Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-07-28,00:00:00.000,209,10970529,14565,0,1690502399,13124.999741689993,49.3248064799991,53549.88635904001
2023-07-28,00:00:01.000,209,10970546,14485,0,1690502400,13124.918905969993,49.31775734999974,53549.935268880006
2023-07-28,00:00:02.000,209,10970552,14725,0,1690502401,13124.912169659998,49.25431517999823,53549.984178720006
2023-07-28,00:00:03.000,209,10970581,14405,0,1690502402,13124.804388700002,49.25431517999823,53549.97719160001
2023-07-28,00:00:04.000,209,10970590,14245,0,1690502403,13124.743761910002,49.190873010004,53550.1868052
2023-07-28,00:00:05.000,209,10970566,14445,0,1690502404,13124.635980949992,49.12038171000313,53550.20776656
2023-07-28,00:00:06.000,209,10970560,14205,0,1690502405,13124.454100579991,48.986448240000755,53550.17283096001
2023-07-28,00:00:07.000,209,10970606,14285,0,1690502406,13124.326110689995,48.90890781000053,53550.16584384
2023-07-28,00:00:08.000,209,10970552,14405,0,1690502407,13124.25201127999,48.81726912000158,53550.26366352001
2023-07-28,00:00:09.000,209,10970583,14485,0,1690502408,13124.09033983999,48.753826950000075,53550.200779440005
2023-07-28,00:00:10.000,209,10970562,14125,0,1690502409,13124.09707615,48.64809000000241,53550.33353472
2023-07-28,00:00:11.000,209,10970562,14485,0,1690502410,13124.04992197999,48.55645131000347,53550.35449608
2023-07-28,00:00:12.000,209,10970629,14245,0,1690502411,13123.955613639999,48.4859600100026,53550.30558624
2023-07-28,00:00:13.000,209,10970534,14405,0,1690502412,13123.773733269998,48.521205659999396,53550.17283096001
2023-07-28,00:00:14.000,209,10970617,14485,0,1690502413,13123.861305299994,48.50005827000132,53550.35449608
2023-07-28,00:00:15.000,209,10970645,14605,0,1690502414,13123.921932089994,48.47891088000324,53550.43135440001
2023-07-28,00:00:16.000,209,10970615,14565,0,1690502415,13123.874777919998,48.51415653000004,53550.33353472
2023-07-28,00:00:17.000,209,10970614,14445,0,1690502416,13124.016240429999,48.42251784000109,53550.43135440001
2023-07-28,00:00:11.000,209,10970562,14445,0,1690502410,13123.868041609989,48.45776348999789,53550.24270216001
2023-07-28,00:00:12.000,209,10970543,14365,0,1690502411,13123.98929518999,48.4859600100026,53550.36148320001
2023-07-28,00:00:13.000,209,10970539,14325,0,1690502412,13124.103812459995,48.45071435999853,53550.45231576
2023-07-28,00:00:14.000,209,10970573,14085,0,1690502413,13124.11728508,48.44366522999917,53550.3964188
2023-07-28,00:00:15.000,209,10970599,14525,0,1690502414,13124.11054876999,48.50710740000068,53550.34052184001
2023-07-28,00:00:16.000,209,10970540,14405,0,1690502415,13124.144230319995,48.47186175000388,53550.466290000004
2023-07-28,00:00:17.000,209,10970546,14525,0,1690502416,13124.15770294,48.54940218000411,53550.52218696
2023-07-28,00:00:18.000,209,10970557,14365,0,1690502417,13124.17791187,48.51415653000004,53550.50821272001
2023-07-28,00:00:19.000,209,10970577,14365,0,1690502418,13124.15096662999,48.50005827000132,53550.52218696
2023-07-28,00:00:20.000,209,10970563,14405,0,1690502419,13124.09033983999,48.4859600100026,53550.49423848
2023-07-28,00:00:21.000,209,10970570,14285,0,1690502420,13124.043185669994,48.47186175000388,53550.60603240001
2023-07-28,00:00:22.000,209,10970574,14325,0,1690502421,13124.022976739994,48.47186175000388,53550.48026424001
2023-07-28,00:00:23.000,209,10970558,14045,0,1690502422,13123.935404709999,48.42956697000045,53550.61301952
2023-07-28,00:00:24.000,209,10970610,14285,0,1690502423,13123.841096369993,48.401370450003014,53550.585071040005
2023-07-28,00:00:25.000,209,10970552,14485,0,1690502424,13123.760260649993,48.344977410000865,53550.585071040005
2023-07-28,00:00:26.000,209,10970521,14525,0,1690502425,13123.760260649993,48.295633499998075,53550.640968
2023-07-28,00:00:27.000,209,10970535,14125,0,1690502426,13123.706370170003,48.26743698000064,53550.68987784
2023-07-28,00:00:28.000,209,10970564,14245,0,1690502427,13123.679424929993,48.27448611,53550.60603240001
2023-07-28,00:00:29.000,209,10970629,14485,0,1690502428,13123.571643969997,48.27448611,53550.536161200005
2023-07-28,00:00:30.000,209,10970543,14685,0,1690502429,13123.578380279992,48.26038785000128,53550.55013544
2023-07-28,00:00:31.000,209,10970582,14405,0,1690502430,13123.511017179997,48.27448611,53550.50821272001
2023-07-28,00:00:32.000,209,10970576,14765,0,1690502431,13123.618798139993,48.30268263000471,53550.5710968
2023-07-28,00:00:33.000,209,10970586,14645,0,1690502432,13123.598589209992,48.33087915000215,53550.49423848
2023-07-28,00:00:34.000,209,10970581,14245,0,1690502433,13123.591852899997,48.359075669999584,53550.45231576
2023-07-28,00:00:35.000,209,10970575,14365,0,1690502434,13123.740051719993,48.387272190004296,53550.52917408001
2023-07-28,00:00:36.000,209,10970606,14285,0,1690502435,13123.800678509993,48.44366522999917,53550.45930288001
2023-07-28,00:00:37.000,209,10970526,14365,0,1690502436,13123.787205889988,48.50710740000068,53550.417380160005
2023-07-28,00:00:38.000,209,10970586,14525,0,1690502437,13123.820887439993,48.535303919998114,53550.30558624
2023-07-28,00:00:39.000,209,10970568,14325,0,1690502438,13123.868041609989,48.626942610004335,53550.29161200001
2023-07-28,00:00:40.000,209,10970568,14565,0,1690502439,13123.948877329989,48.626942610004335,53550.33353472
2023-07-28,00:00:41.000,209,10970612,14485,0,1690502440,13123.935404709999,48.67628651999985,53550.34750896
2023-07-28,00:00:42.000,209,10970596,14485,0,1690502441,13123.915195779999,48.71153217000392,53550.33353472
2023-07-28,00:00:43.000,209,10970567,14325,0,1690502442,13123.935404709999,48.697433909997926,53550.37545744
2023-07-28,00:00:44.000,209,10970562,14325,0,1690502443,13123.928668399989,48.66218826000113,53550.368470320005
2023-07-28,00:00:45.000,209,10970606,14485,0,1690502444,13123.753524339998,48.69038477999857,53550.28462488
2023-07-28,00:00:46.000,209,10970582,14765,0,1690502445,13123.692897549998,48.626942610004335,53550.22872792
2023-07-28,00:00:47.000,209,10970575,14245,0,1690502446,13123.612061829997,48.55645131000347,53550.24270216001
2023-07-28,00:00:48.000,209,10970559,14085,0,1690502447,13123.463863010002,48.47186175000388,53550.249689280005
2023-07-28,00:00:49.000,209,10970649,14685,0,1690502448,13123.268510019996,48.401370450003014,53550.19379232001
2023-07-28,00:00:50.000,209,10970549,14125,0,1690502449,13123.11357488999,48.28153523999936,53550.21475368
2023-07-28,00:00:51.000,209,10970601,14085,0,1690502450,13123.03947548,48.20399480999913,53550.2566764
2023-07-28,00:00:52.000,209,10970586,14285,0,1690502451,13122.864331419994,48.04186481999932,53550.15885672
2023-07-28,00:00:53.000,209,10970584,14405,0,1690502452,13122.796968319999,47.95727525999973,53550.200779440005
2023-07-28,00:00:54.000,209,10970577,14325,0,1690502453,13122.588142709988,47.87268570000015,53549.99815296
2023-07-28,00:00:55.000,209,10970591,14325,0,1690502454,13122.514043299998,47.77399788000184,53550.02610144001
2023-07-28,00:00:56.000,209,10970558,14565,0,1690502455,13122.507306989988,47.77399788000184,53550.081998400005
2023-07-28,00:00:57.000,209,10970495,14485,0,1690502456,13122.426471270002,47.77399788000184,53549.97020448
2023-07-28,00:00:58.000,209,10970569,14565,0,1690502457,13122.412998649997,47.79514526999992,53549.87937192
2023-07-28,00:00:59.000,209,10970557,14285,0,1690502458,13122.406262340002,47.82334179000463,53549.83744920001
2023-07-28,00:01:00.000,209,10970622,14525,0,1690502459,13122.480361749993,47.90088222000486,53549.80950072001
2023-07-28,00:01:01.000,209,10970622,14605,0,1690502460,13122.520779609993,47.985471780004445,53549.85142344
2023-07-28,00:01:02.000,209,10970588,14525,0,1690502461,13122.561197469993,48.06301221000467,53549.78155224
2023-07-28,00:01:03.000,209,10970592,14205,0,1690502462,13122.655505809998,48.168749160002335,53549.7326424
2023-07-28,00:01:04.000,209,10970559,14525,0,1690502463,13122.695923669999,48.33087915000215,53549.648796960006
2023-07-28,00:01:05.000,209,10970541,14405,0,1690502464,13122.79023200999,48.46481262000452,53549.60687424
2023-07-28,00:01:06.000,209,10970572,14525,0,1690502465,13122.95863976,48.61284434999834,53549.78853936001
2023-07-28,00:01:07.000,209,10970579,14165,0,1690502466,13123.03947548,48.72563043000264,53549.697706800005
2023-07-28,00:01:08.000,209,10970562,14205,0,1690502467,13123.16072906,48.78202347000479,53549.746616640005
2023-07-28,00:01:09.000,209,10970609,14165,0,1690502468,13123.167465369996,48.88776042000245,53549.69071968001
2023-07-28,00:01:10.000,209,10970598,14405,0,1690502469,13123.234828469991,48.96530085000268,53549.627835600004
2023-07-28,00:01:11.000,209,10970637,14165,0,1690502470,13123.281982640001,49.04989041000226,53549.67674544
2023-07-28,00:01:12.000,209,10970591,14405,0,1690502471,13123.423445150001,49.07103780000034,53549.71168104
2023-07-28,00:01:13.000,209,10970635,14645,0,1690502472,13123.450390389997,49.11333258000377,53549.73962952001
2023-07-28,00:01:14.000,209,10970589,14485,0,1690502473,13123.457126699992,49.12038171000313,53549.6627712
2023-07-28,00:01:15.000,209,10970592,14285,0,1690502474,13123.490808249997,49.12038171000313,53549.6627712
2023-07-28,00:01:16.000,209,10970587,14525,0,1690502475,13123.605325520002,49.18382388000464,53549.795526480004
2023-07-28,00:01:17.000,209,10970608,14365,0,1690502476,13123.639007069993,49.18382388000464,53549.76059088001
2023-07-28,00:01:18.000,209,10970607,14645,0,1690502477,13123.652479689998,49.24021691999951,53549.70469392
2023-07-28,00:01:19.000,209,10970580,14565,0,1690502478,13123.645743380002,49.35300300000381,53549.68373256
2023-07-28,00:01:20.000,209,10970576,14045,0,1690502479,13123.740051719993,49.430543430004036,53549.71866816001
2023-07-28,00:01:21.000,209,10970599,14365,0,1690502480,13123.908459469989,49.45873995000147,53549.84443632
2023-07-28,00:01:22.000,209,10970582,14365,0,1690502481,13123.98929518999,49.52923125000234,53549.80950072001
2023-07-28,00:01:23.000,209,10970594,14645,0,1690502482,13124.07686722,49.620869940001285,53549.85841056001
2023-07-28,00:01:24.000,209,10970583,14725,0,1690502483,13124.15096662999,49.71955775999959,53549.8723848
2023-07-28,00:01:25.000,209,10970571,14525,0,1690502484,13124.184648179995,49.82529471000453,53549.75360376
2023-07-28,00:01:26.000,209,10970625,14245,0,1690502485,13124.33284699999,49.8816877499994,53549.84443632
2023-07-28,00:01:27.000,209,10970568,14525,0,1690502486,13124.38000117,49.93808079000155,53549.8723848
2023-07-28,00:01:28.000,209,10970562,14365,0,1690502487,13124.427155339996,50.00152296000306,53549.83744920001
2023-07-28,00:01:29.000,209,10970595,14205,0,1690502488,13124.474309509991,50.036768609999854,53549.84443632
2023-07-28,00:01:30.000,209,10970566,14645,0,1690502489,13124.528199989996,50.00857209000242,53549.92129464
2023-07-28,00:01:31.000,209,10970522,14245,0,1690502490,13124.595563089992,49.9944738300037,53549.935268880006
2023-07-28,00:01:32.000,209,10970545,14045,0,1690502491,13124.609035709997,49.980375569997705,53549.935268880006
2023-07-28,00:01:33.000,209,10970606,14405,0,1690502492,13124.555145229991,49.90988427000411,53549.97020448
2023-07-28,00:01:34.000,209,10970579,14405,0,1690502493,13124.487782129996,49.86758949000068,53549.935268880006
2023-07-28,00:01:35.000,209,10970579,14365,0,1690502494,13124.433891649991,49.77595080000174,53549.935268880006
2023-07-28,00:01:36.000,209,10970542,14165,0,1690502495,13124.38000117,49.663164720004715,53549.984178720006
2023-07-28,00:01:37.000,209,10970582,14645,0,1690502496,13124.27895652,49.5362803800017,53550.06103704
2023-07-28,00:01:38.000,209,10970579,14805,0,1690502497,13124.1981208,49.47283821000019,53550.033088560005
2023-07-28,00:01:39.000,209,10970568,14485,0,1690502498,13124.07013090999,49.35300300000381,53550.0470628
2023-07-28,00:01:40.000,209,10970583,14485,0,1690502499,13123.98929518999,49.28251170000294,53550.09597264001
2023-07-28,00:01:41.000,209,10970549,14565,0,1690502500,13123.854568989998,49.169725619998644,53550.13789536
2023-07-28,00:01:42.000,209,10970590,14285,0,1690502501,13123.766996959988,49.13447997000185,53550.05404992001
2023-07-28,00:01:43.000,209,10970565,14325,0,1690502502,13123.625534450002,49.07103780000034,53550.081998400005
2023-07-28,00:01:44.000,209,10970526,14365,0,1690502503,13123.504280870002,49.06398867000098,53550.02610144001
2023-07-28,00:01:45.000,209,10970539,14405,0,1690502504,13123.443654080002,49.028743020004185,53550.033088560005
2023-07-28,00:01:46.000,209,10970575,14205,0,1690502505,13123.470599319997,49.05693954000162,53550.10994688
2023-07-28,00:01:47.000,209,10970551,14325,0,1690502506,13123.450390389997,49.04989041000226,53550.08898552
2023-07-28,00:01:48.000,209,10970508,14565,0,1690502507,13123.484071940002,49.11333258000377,53550.116934
2023-07-28,00:01:49.000,209,10970597,14485,0,1690502508,13123.430181459997,49.12038171000313,53550.05404992001
2023-07-28,00:01:50.000,209,10970585,14205,0,1690502509,13123.477335629992,49.24726604999887,53550.0470628
2023-07-28,00:01:51.000,209,10970561,14285,0,1690502510,13123.571643969997,49.30365909000102,53550.102959760006
2023-07-28,00:01:52.000,209,10970598,14205,0,1690502511,13123.679424929993,49.37415039000189,53550.04007568
2023-07-28,00:01:53.000,209,10970537,14805,0,1690502512,13123.753524339998,49.5362803800017,53550.05404992001
2023-07-28,00:01:54.000,209,10970607,14525,0,1690502513,13123.814151129998,49.677262980003434,53550.17981808
2023-07-28,00:01:55.000,209,10970596,14445,0,1690502514,13123.921932089994,49.790049060000456,53550.200779440005
2023-07-28,00:01:56.000,209,10970556,14525,0,1690502515,13124.09707615,49.86758949000068,53550.24270216001
2023-07-28,00:01:57.000,209,10970596,14325,0,1690502516,13124.17117555999,49.90988427000411,53550.1868052
2023-07-28,00:01:58.000,209,10970536,14085,0,1690502517,13124.23853866,50.00152296000306,53550.13789536
2023-07-28,00:01:59.000,209,10970540,14205,0,1690502518,13124.346319619995,50.05791599999793,53550.151869600006
2023-07-28,00:02:00.000,209,10970576,14165,0,1690502519,13124.386737479996,50.11430904000008,53550.08898552
2023-07-28,00:02:01.000,209,10970599,14405,0,1690502520,13124.474309509991,50.18480034000095,53550.22174080001
2023-07-28,00:02:02.000,209,10970625,14445,0,1690502521,13124.588826779996,50.198898599999666,53550.20776656
2023-07-28,00:02:03.000,209,10970601,14565,0,1690502522,13124.582090470001,50.198898599999666,53550.22174080001
2023-07-28,00:02:04.000,209,10970556,14165,0,1690502523,13124.575354159992,50.255291640001815,53550.28462488
2023-07-28,00:02:05.000,209,10970626,14565,0,1690502524,13124.507991059996,50.22709512000438,53550.22174080001
2023-07-28,00:02:06.000,209,10970607,14565,0,1690502525,13124.46083689,50.19184947000031,53550.28462488
2023-07-28,00:02:07.000,209,10970543,14325,0,1690502526,13124.406946409996,50.13545642999816,53550.38244456
2023-07-28,00:02:08.000,209,10970581,14605,0,1690502527,13124.326110689995,50.086112520002644,53550.38943168001
2023-07-28,00:02:09.000,209,10970555,14245,0,1690502528,13124.15096662999,50.05086686999857,53550.34750896
2023-07-28,00:02:10.000,209,10970575,14245,0,1690502529,13124.083603529994,49.93808079000155,53550.3964188
2023-07-28,00:02:11.000,209,10970593,14445,0,1690502530,13123.955613639999,49.82529471000453,53550.41039304001
2023-07-28,00:02:12.000,209,10970550,14205,0,1690502531,13123.841096369993,49.76185254000302,53550.43135440001
2023-07-28,00:02:13.000,209,10970561,14045,0,1690502532,13123.672688619998,49.59267342000385,53550.40340592
2023-07-28,00:02:14.000,209,10970594,14205,0,1690502533,13123.524489800002,49.564476899999136,53550.38943168001
2023-07-28,00:02:15.000,209,10970614,14405,0,1690502534,13123.315664189991,49.430543430004036,53550.34052184001
2023-07-28,00:02:16.000,209,10970568,14125,0,1690502535,13123.18093799,49.37415039000189,53550.34052184001
2023-07-28,00:02:17.000,209,10970584,14485,0,1690502536,13123.086629649995,49.3248064799991,53550.35449608
2023-07-28,00:02:18.000,209,10970610,14405,0,1690502537,13123.005793929995,49.268413440004224,53550.417380160005
2023-07-28,00:02:19.000,209,10970608,14325,0,1690502538,13122.91148558999,49.22611866000079,53550.41039304001
2023-07-28,00:02:20.000,209,10970578,14605,0,1690502539,13122.823913559994,49.14152910000121,53550.368470320005
2023-07-28,00:02:21.000,209,10970570,14245,0,1690502540,13122.682451049994,49.190873010004,53550.22872792
2023-07-28,00:02:22.000,209,10970556,14285,0,1690502541,13122.668978429989,49.176774749998,53550.21475368
2023-07-28,00:02:23.000,209,10970610,14325,0,1690502542,13122.601615329993,49.162676489999285,53550.22174080001
2023-07-28,00:02:24.000,209,10970583,14285,0,1690502543,13122.527515919988,49.19792214000336,53550.12392112001
2023-07-28,00:02:25.000,209,10970559,14245,0,1690502544,13122.480361749993,49.219069530001434,53550.12392112001
2023-07-28,00:02:26.000,209,10970577,14405,0,1690502545,13122.547724849988,49.25431517999823,53550.17283096001
2023-07-28,00:02:27.000,209,10970524,14445,0,1690502546,13122.581406399993,49.2895608300023,53550.13789536
2023-07-28,00:02:28.000,209,10970581,14885,0,1690502547,13122.567933779988,49.30365909000102,53550.09597264001
2023-07-28,00:02:29.000,209,10970547,13925,0,1690502548,13122.547724849988,49.35300300000381,53550.05404992001
2023-07-28,00:02:30.000,209,10970613,14245,0,1690502549,13122.520779609993,49.36005213000317,53549.94924312
2023-07-28,00:02:31.000,209,10970609,14205,0,1690502550,13122.574670089998,49.36005213000317,53549.97719160001
2023-07-28,00:02:32.000,209,10970597,14405,0,1690502551,13122.534252229998,49.35300300000381,53550.0121272
2023-07-28,00:02:33.000,209,10970562,14605,0,1690502552,13122.567933779988,49.36005213000317,53550.0121272
2023-07-28,00:02:34.000,209,10970562,14245,0,1690502553,13122.581406399993,49.331855609998456,53549.963217360004
2023-07-28,00:02:35.000,209,10970552,14365,0,1690502554,13122.540988539993,49.2895608300023,53549.963217360004
2023-07-28,00:02:36.000,209,10970559,14445,0,1690502555,13122.628560569989,49.28251170000294,53549.97020448
2023-07-28,00:02:37.000,209,10970599,14365,0,1690502556,13122.540988539993,49.24021691999951,53549.935268880006
2023-07-28,00:02:38.000,209,10970503,14165,0,1690502557,13122.453416509998,49.24021691999951,53549.90033328
2023-07-28,00:02:39.000,209,10970560,14725,0,1690502558,13122.412998649997,49.261364310004865,53549.85841056001
2023-07-28,00:02:40.000,209,10970582,14365,0,1690502559,13122.325426620002,49.24021691999951,53549.76059088001
2023-07-28,00:02:41.000,209,10970589,14445,0,1690502560,13122.298481379992,49.27546257000358,53549.83046208
2023-07-28,00:02:42.000,209,10970542,14485,0,1690502561,13122.372580789997,49.30365909000102,53549.90033328
2023-07-28,00:02:43.000,209,10970551,14685,0,1690502562,13122.345635550002,49.29660996000166,53549.87937192
2023-07-28,00:02:44.000,209,10970565,14365,0,1690502563,13122.305217690002,49.388248650000605,53549.746616640005
2023-07-28,00:02:45.000,209,10970556,14485,0,1690502564,13122.258063519992,49.388248650000605,53549.78853936001
2023-07-28,00:02:46.000,209,10970605,14205,0,1690502565,13122.264799830002,49.46578908000083,53549.76059088001
2023-07-28,00:02:47.000,209,10970562,14205,0,1690502566,13122.237854589992,49.50808386000426,53549.6627712
2023-07-28,00:02:48.000,209,10970546,14485,0,1690502567,13122.271536139997,49.571526029998495,53549.66975832001
2023-07-28,00:02:49.000,209,10970574,14365,0,1690502568,13122.251327209997,49.59972255000321,53549.64180984001
2023-07-28,00:02:50.000,209,10970554,14565,0,1690502569,13122.305217690002,49.670213850004075,53549.57193864001
2023-07-28,00:02:51.000,209,10970540,14245,0,1690502570,13122.338899239992,49.65611558999808,53549.56495152
2023-07-28,00:02:52.000,209,10970585,14205,0,1690502571,13122.426471270002,49.70545950000087,53549.599887120006
2023-07-28,00:02:53.000,209,10970604,14005,0,1690502572,13122.433207579998,49.76185254000302,53549.61386136
2023-07-28,00:02:54.000,209,10970558,14365,0,1690502573,13122.372580789997,49.740705149997666,53549.481106080006
2023-07-28,00:02:55.000,209,10970565,14365,0,1690502574,13122.412998649997,49.70545950000087,53549.50905456
2023-07-28,00:02:56.000,209,10970569,14485,0,1690502575,13122.493834369998,49.740705149997666,53549.578925760004
2023-07-28,00:02:57.000,209,10970546,14485,0,1690502576,13122.466889130003,49.663164720004715,53549.54399016
2023-07-28,00:02:58.000,209,10970530,14325,0,1690502577,13122.433207579998,49.627919070000644,53549.55097728001
2023-07-28,00:02:59.000,209,10970576,14245,0,1690502578,13122.325426620002,49.59972255000321,53549.578925760004
2023-07-28,00:03:00.000,209,10970564,14045,0,1690502579,13122.231118279997,49.564476899999136,53549.49508032
2023-07-28,00:03:01.000,209,10970615,14325,0,1690502580,13122.244590900002,49.430543430004036,53549.599887120006
2023-07-28,00:03:02.000,209,10970576,14485,0,1690502581,13122.170491489996,49.381199520001246,53549.56495152
2023-07-28,00:03:03.000,209,10970570,14485,0,1690502582,13122.055974219991,49.22611866000079,53549.54399016
2023-07-28,00:03:04.000,209,10970550,14085,0,1690502583,13121.988611119996,49.169725619998644,53549.599887120006
2023-07-28,00:03:05.000,209,10970525,14325,0,1690502584,13121.86062123,49.07103780000034,53549.530015920005
2023-07-28,00:03:06.000,209,10970588,14565,0,1690502585,13121.82020337,48.993497370000114,53549.57193864001
2023-07-28,00:03:07.000,209,10970553,14245,0,1690502586,13121.79325812999,48.90185868000117,53549.59290000001
2023-07-28,00:03:08.000,209,10970549,14405,0,1690502587,13121.73936765,48.84546563999902,53549.55097728001
2023-07-28,00:03:09.000,209,10970535,14365,0,1690502588,13121.638323,48.753826950000075,53549.52302880001
2023-07-28,00:03:10.000,209,10970578,14565,0,1690502589,13121.59116882999,48.71153217000392,53549.481106080006
2023-07-28,00:03:11.000,209,10970549,14525,0,1690502590,13121.530542039989,48.72563043000264,53549.44617048
2023-07-28,00:03:12.000,209,10970552,14405,0,1690502591,13121.476651559999,48.72563043000264,53549.43918336
2023-07-28,00:03:13.000,209,10970603,14205,0,1690502592,13121.564223589994,48.77497433999815,53549.46713184
2023-07-28,00:03:14.000,209,10970524,14445,0,1690502593,13121.517069419999,48.85251476999838,53549.460144720004
2023-07-28,00:03:15.000,209,10970598,14165,0,1690502594,13121.584432519994,48.95825172000332,53549.432196240006
2023-07-28,00:03:16.000,209,10970613,14365,0,1690502595,13121.685477169995,49.06398867000098,53549.42520912001
2023-07-28,00:03:17.000,209,10970583,14565,0,1690502596,13121.746103959995,49.169725619998644,53549.34136368
2023-07-28,00:03:18.000,209,10970597,14445,0,1690502597,13121.79325812999,49.261364310004865,53549.32040232
2023-07-28,00:03:19.000,209,10970507,14245,0,1690502598,13121.88083016,49.395297779999964,53549.264505360006
2023-07-28,00:03:20.000,209,10970517,14565,0,1690502599,13121.948193259996,49.5010347300049,53549.22956976
2023-07-28,00:03:21.000,209,10970600,14365,0,1690502600,13122.0425016,49.58562429000449,53549.18065992
2023-07-28,00:03:22.000,209,10970573,14445,0,1690502601,13122.136809939992,49.670213850004075,53549.313415200006
2023-07-28,00:03:23.000,209,10970565,14285,0,1690502602,13122.231118279997,49.71250863000023,53549.2784796
2023-07-28,00:03:24.000,209,10970591,14525,0,1690502603,13122.318690309992,49.7477542800043,53549.264505360006
2023-07-28,00:03:25.000,209,10970563,14285,0,1690502604,13122.311953999997,49.804147319999174,53549.20162128
2023-07-28,00:03:26.000,209,10970569,14205,0,1690502605,13122.392789719997,49.81824557999789,53549.25751824001
2023-07-28,00:03:27.000,209,10970530,14445,0,1690502606,13122.426471270002,49.797098189999815,53549.264505360006
2023-07-28,00:03:28.000,209,10970514,14485,0,1690502607,13122.473625439998,49.740705149997666,53549.25751824001
2023-07-28,00:03:29.000,209,10970508,14405,0,1690502608,13122.487098060003,49.76890167000238,53549.22258264
2023-07-28,00:03:30.000,209,10970542,14405,0,1690502609,13122.567933779988,49.71955775999959,53549.22258264
2023-07-28,00:03:31.000,209,10970529,14285,0,1690502610,13122.689187359989,49.677262980003434,53549.29944096
2023-07-28,00:03:32.000,209,10970555,14325,0,1690502611,13122.716132599999,49.69136124000215,53549.30642808001
2023-07-28,00:03:33.000,209,10970604,14605,0,1690502612,13122.74981414999,49.663164720004715,53549.2784796
2023-07-28,00:03:34.000,209,10970554,14645,0,1690502613,13122.796968319999,49.71955775999959,53549.22258264
2023-07-28,00:03:35.000,209,10970560,14325,0,1690502614,13122.884540349994,49.75480341000366,53549.28546672001
2023-07-28,00:03:36.000,209,10970563,14365,0,1690502615,13122.945167139995,49.804147319999174,53549.3483508
2023-07-28,00:03:37.000,209,10970609,14565,0,1690502616,13122.97884869,49.88873687999876,53549.292453840004
2023-07-28,00:03:38.000,209,10970564,14165,0,1690502617,13123.1203112,50.029719480000495,53549.27149248
2023-07-28,00:03:39.000,209,10970578,14205,0,1690502618,13123.207883229996,50.1284072999988,53549.362325040005
2023-07-28,00:03:40.000,209,10970570,14725,0,1690502619,13123.369554669996,50.22004598999774,53549.35533792001
2023-07-28,00:03:41.000,209,10970560,14405,0,1690502620,13123.457126699992,50.3398812000014,53549.418222
2023-07-28,00:03:42.000,209,10970579,14365,0,1690502621,13123.443654080002,50.473814670003776,53549.32738944
2023-07-28,00:03:43.000,209,10970530,14885,0,1690502622,13123.598589209992,50.56545336000272,53549.44617048
2023-07-28,00:03:44.000,209,10970608,14605,0,1690502623,13123.719842789993,50.63594466000359,53549.52302880001
2023-07-28,00:03:45.000,209,10970569,14245,0,1690502624,13123.733315409998,50.720534220003174,53549.50206744001
2023-07-28,00:03:46.000,209,10970552,14205,0,1690502625,13123.800678509993,50.77692725999805,53549.481106080006
2023-07-28,00:03:47.000,209,10970605,14485,0,1690502626,13123.908459469989,50.81217291000212,53549.599887120006
2023-07-28,00:03:48.000,209,10970563,14605,0,1690502627,13123.901723159994,50.82627117000084,53549.627835600004
2023-07-28,00:03:49.000,209,10970554,14365,0,1690502628,13123.921932089994,50.81217291000212,53549.68373256
2023-07-28,00:03:50.000,209,10970555,14045,0,1690502629,13123.827623749989,50.76987812999869,53549.578925760004
2023-07-28,00:03:51.000,209,10970629,14165,0,1690502630,13123.787205889988,50.69938682999782,53549.68373256
2023-07-28,00:03:52.000,209,10970606,14245,0,1690502631,13123.787205889988,50.614797269998235,53549.816487840006
2023-07-28,00:03:53.000,209,10970599,14325,0,1690502632,13123.726579099988,50.57955162000144,53549.84443632
2023-07-28,00:03:54.000,209,10970550,14125,0,1690502633,13123.612061829997,50.45971640999778,53549.85841056001
2023-07-28,00:03:55.000,209,10970558,14525,0,1690502634,13123.598589209992,50.39627424000355,53549.942256
2023-07-28,00:03:56.000,209,10970574,14165,0,1690502635,13123.477335629992,50.29053728999861,53549.984178720006
2023-07-28,00:03:57.000,209,10970547,14485,0,1690502636,13123.349345739996,50.17070208000223,53549.963217360004
2023-07-28,00:03:58.000,209,10970553,14125,0,1690502637,13123.207883229996,50.11430904000008,53549.865397680005
2023-07-28,00:03:59.000,209,10970568,14405,0,1690502638,13123.086629649995,50.05086686999857,53549.89334616
2023-07-28,00:04:00.000,209,10970507,13965,0,1690502639,13123.026002859995,49.9944738300037,53549.97719160001
2023-07-28,00:04:01.000,209,10970554,14565,0,1690502640,13123.01253023999,50.015621220001776,53549.94924312
2023-07-28,00:04:02.000,209,10970595,14445,0,1690502641,13122.884540349994,50.015621220001776,53549.92129464
2023-07-28,00:04:03.000,209,10970624,14565,0,1690502642,13122.884540349994,50.00857209000242,53550.0121272
2023-07-28,00:04:04.000,209,10970573,14485,0,1690502643,13122.83738618,50.036768609999854,53549.99815296
2023-07-28,00:04:05.000,209,10970613,14485,0,1690502644,13122.77002307999,50.05791599999793,53549.88635904001
2023-07-28,00:04:06.000,209,10970581,14245,0,1690502645,13122.81044093999,50.10021078000136,53549.94924312
2023-07-28,00:04:07.000,209,10970541,14365,0,1690502646,13122.81044093999,50.13545642999816,53549.87937192
2023-07-28,00:04:08.000,209,10970525,14205,0,1690502647,13122.83738618,50.15660382000351,53549.92129464
2023-07-28,00:04:09.000,209,10970607,14245,0,1690502648,13122.83738618,50.23414425000374,53549.84443632
2023-07-28,00:04:10.000,209,10970567,14365,0,1690502649,13122.904749279995,50.23414425000374,53549.83744920001
2023-07-28,00:04:11.000,209,10970568,14365,0,1690502650,13122.97211237999,50.255291640001815,53549.89334616
2023-07-28,00:04:12.000,209,10970554,14285,0,1690502651,13123.05294809999,50.2411933800031,53549.95623024001
2023-07-28,00:04:13.000,209,10970538,14285,0,1690502652,13123.07315702999,50.304635550004605,53549.914307520005
2023-07-28,00:04:14.000,209,10970575,14405,0,1690502653,13123.07989334,50.248242510002456,53549.94924312
2023-07-28,00:04:15.000,209,10970596,14245,0,1690502654,13123.07315702999,50.29053728999861,53549.85142344
2023-07-28,00:04:16.000,209,10970594,14125,0,1690502655,13123.106838579995,50.255291640001815,53549.95623024001
2023-07-28,00:04:17.000,209,10970533,14365,0,1690502656,13123.18093799,50.15660382000351,53549.99116584
2023-07-28,00:04:18.000,209,10970580,14365,0,1690502657,13123.167465369996,50.13545642999816,53550.00514008001
2023-07-28,00:04:19.000,209,10970532,14685,0,1690502658,13123.187674299996,50.13545642999816,53550.081998400005
2023-07-28,00:04:20.000,209,10970579,14365,0,1690502659,13123.16072906,50.05791599999793,53550.081998400005
2023-07-28,00:04:21.000,209,10970514,14325,0,1690502660,13123.106838579995,50.05086686999857,53550.07501128001
2023-07-28,00:04:22.000,209,10970581,14205,0,1690502661,13123.07315702999,49.98742470000434,53550.081998400005
2023-07-28,00:04:23.000,209,10970541,14325,0,1690502662,13123.01926655,49.973326439998345,53550.05404992001
2023-07-28,00:04:24.000,209,10970567,14365,0,1690502663,13122.89801297,49.91693340000347,53550.02610144001
2023-07-28,00:04:25.000,209,10970593,14125,0,1690502664,13122.817177249999,49.902835140004754,53550.09597264001
2023-07-28,00:04:26.000,209,10970568,14285,0,1690502665,13122.87106772999,49.81119644999853,53550.130908240004
2023-07-28,00:04:27.000,209,10970535,14125,0,1690502666,13122.763286769994,49.804147319999174,53550.16584384
2023-07-28,00:04:28.000,209,10970565,14245,0,1690502667,13122.702659979994,49.76185254000302,53550.16584384
2023-07-28,00:04:29.000,209,10970552,14365,0,1690502668,13122.527515919988,49.740705149997666,53550.0121272
2023-07-28,00:04:30.000,209,10970567,14245,0,1690502669,13122.466889130003,49.65611558999808,53550.13789536
2023-07-28,00:04:31.000,209,10970557,14365,0,1690502670,13122.406262340002,49.64201732999936,53550.102959760006
2023-07-28,00:04:32.000,209,10970481,14645,0,1690502671,13122.291745069997,49.564476899999136,53550.033088560005
2023-07-28,00:04:33.000,209,10970534,14285,0,1690502672,13122.278272449992,49.55742776999978,53550.12392112001
2023-07-28,00:04:34.000,209,10970526,14485,0,1690502673,13122.170491489996,49.48693646999891,53550.01911432
2023-07-28,00:04:35.000,209,10970485,14205,0,1690502674,13122.163755180001,49.444641690002754,53550.08898552
2023-07-28,00:04:36.000,209,10970553,14125,0,1690502675,13122.210909349997,49.395297779999964,53550.081998400005
2023-07-28,00:04:37.000,209,10970524,14205,0,1690502676,13122.170491489996,49.388248650000605,53550.07501128001
2023-07-28,00:04:38.000,209,10970484,14205,0,1690502677,13122.170491489996,49.30365909000102,53549.99815296
2023-07-28,00:04:39.000,209,10970618,14845,0,1690502678,13122.109864699996,49.3248064799991,53549.97020448
2023-07-28,00:04:40.000,209,10970542,14525,0,1690502679,13122.150282559996,49.31070822000038,53549.90732040001
2023-07-28,00:04:41.000,209,10970555,14285,0,1690502680,13122.136809939992,49.3248064799991,53549.85841056001
2023-07-28,00:04:42.000,209,10970558,14565,0,1690502681,13122.325426620002,49.29660996000166,53549.97719160001
2023-07-28,00:04:43.000,209,10970493,14565,0,1690502682,13122.352371859997,49.27546257000358,53549.99116584
2023-07-28,00:04:44.000,209,10970595,14365,0,1690502683,13122.439943889993,49.30365909000102,53549.99116584
2023-07-28,00:04:45.000,209,10970547,14245,0,1690502684,13122.406262340002,49.381199520001246,53549.84443632
2023-07-28,00:04:46.000,209,10970549,14285,0,1690502685,13122.534252229998,49.34595387000445,53549.914307520005
2023-07-28,00:04:47.000,209,10970523,14525,0,1690502686,13122.567933779988,49.40234690999932,53549.90033328
2023-07-28,00:04:48.000,209,10970551,14245,0,1690502687,13122.628560569989,49.331855609998456,53549.87937192
2023-07-28,00:04:49.000,209,10970565,14405,0,1690502688,13122.608351639989,49.331855609998456,53549.85841056001
2023-07-28,00:04:50.000,209,10970532,14445,0,1690502689,13122.662242119994,49.29660996000166,53549.87937192
2023-07-28,00:04:51.000,209,10970520,14725,0,1690502690,13122.729605219989,49.24726604999887,53549.90033328
2023-07-28,00:04:52.000,209,10970545,14085,0,1690502691,13122.763286769994,49.212020400002075,53549.97020448
2023-07-28,00:04:53.000,209,10970505,14445,0,1690502692,13122.743077839994,49.155627359999926,53549.90033328
2023-07-28,00:04:54.000,209,10970572,14325,0,1690502693,13122.682451049994,49.05693954000162,53549.94924312
2023-07-28,00:04:55.000,209,10970513,14445,0,1690502694,13122.621824259993,49.00759562999883,53549.865397680005
2023-07-28,00:04:56.000,209,10970577,14565,0,1690502695,13122.594879019998,48.923006069999246,53549.914307520005
2023-07-28,00:04:57.000,209,10970588,14365,0,1690502696,13122.608351639989,48.88071129000309,53549.88635904001
2023-07-28,00:04:58.000,209,10970519,14445,0,1690502697,13122.588142709988,48.796121730003506,53549.85841056001
2023-07-28,00:04:59.000,209,10970532,14365,0,1690502698,13122.594879019998,48.78907260000415,53549.85142344
2023-07-28,00:05:00.000,209,10970533,14285,0,1690502699,13122.635296879998,48.72563043000264,53549.90732040001
2023-07-28,00:05:01.000,209,10970560,14045,0,1690502700,13122.628560569989,48.753826950000075,53549.90732040001
2023-07-28,00:05:02.000,209,10970519,14325,0,1690502701,13122.648769499989,48.732679560002,53549.87937192
2023-07-28,00:05:03.000,209,10970553,14445,0,1690502702,13122.722868909994,48.78907260000415,53549.795526480004
2023-07-28,00:05:04.000,209,10970563,14365,0,1690502703,13122.743077839994,48.8313673800003,53549.78155224
2023-07-28,00:05:05.000,209,10970529,14485,0,1690502704,13122.796968319999,48.90185868000117,53549.77456512
2023-07-28,00:05:06.000,209,10970527,14725,0,1690502705,13122.93843083,48.9441534600046,53549.83744920001
2023-07-28,00:05:07.000,209,10970534,14325,0,1690502706,13123.005793929995,49.028743020004185,53549.865397680005
2023-07-28,00:05:08.000,209,10970566,14485,0,1690502707,13123.07989334,49.0780869299997,53549.82347496
2023-07-28,00:05:09.000,209,10970536,14125,0,1690502708,13123.07989334,49.22611866000079,53549.68373256
2023-07-28,00:05:10.000,209,10970570,14125,0,1690502709,13123.19441060999,49.2895608300023,53549.767578000006
2023-07-28,00:05:11.000,209,10970525,14325,0,1690502710,13123.255037399991,49.36710126000253,53549.767578000006
2023-07-28,00:05:12.000,209,10970583,14045,0,1690502711,13123.322400500001,49.40939603999868,53549.795526480004
2023-07-28,00:05:13.000,209,10970527,14565,0,1690502712,13123.275246329991,49.48693646999891,53549.80950072001
2023-07-28,00:05:14.000,209,10970558,14445,0,1690502713,13123.281982640001,49.50808386000426,53549.767578000006
2023-07-28,00:05:15.000,209,10970541,14565,0,1690502714,13123.26177371,49.52923125000234,53549.77456512
2023-07-28,00:05:16.000,209,10970577,14485,0,1690502715,13123.302191570001,49.47988733999955,53549.865397680005
2023-07-28,00:05:17.000,209,10970541,13925,0,1690502716,13123.234828469991,49.54332951000106,53549.8723848
2023-07-28,00:05:18.000,209,10970530,14325,0,1690502717,13123.234828469991,49.54332951000106,53549.85142344
2023-07-28,00:05:19.000,209,10970600,14405,0,1690502718,13123.127047509995,49.564476899999136,53549.85142344
2023-07-28,00:05:20.000,209,10970574,14205,0,1690502719,13123.086629649995,49.55037864000042,53549.85142344
2023-07-28,00:05:21.000,209,10970537,14445,0,1690502720,13123.1203112,49.55037864000042,53549.90732040001
2023-07-28,00:05:22.000,209,10970569,14525,0,1690502721,13123.127047509995,49.5362803800017,53549.92828176001
2023-07-28,00:05:23.000,209,10970589,14405,0,1690502722,13123.10010227,49.58562429000449,53549.942256
2023-07-28,00:05:24.000,209,10970582,14165,0,1690502723,13123.086629649995,49.613820810001926,53549.92828176001
2023-07-28,00:05:25.000,209,10970565,14205,0,1690502724,13123.03273916999,49.68431211000279,53549.88635904001
2023-07-28,00:05:26.000,209,10970553,14045,0,1690502725,13123.09336595999,49.77595080000174,53549.87937192
2023-07-28,00:05:27.000,209,10970530,14205,0,1690502726,13123.14052013,49.87463862000004,53549.92828176001
2023-07-28,00:05:28.000,209,10970554,14445,0,1690502727,13123.187674299996,49.966277309998986,53549.88635904001
2023-07-28,00:05:29.000,209,10970523,14405,0,1690502728,13123.19441060999,50.05086686999857,53549.795526480004
2023-07-28,00:05:30.000,209,10970565,14405,0,1690502729,13123.322400500001,50.17070208000223,53549.78155224
2023-07-28,00:05:31.000,209,10970606,14365,0,1690502730,13123.409972529997,50.27643902999989,53549.82347496
2023-07-28,00:05:32.000,209,10970555,14045,0,1690502731,13123.517753489992,50.36102858999948,53549.83744920001
2023-07-28,00:05:33.000,209,10970549,14205,0,1690502732,13123.564907660002,50.487912930002494,53549.83046208
2023-07-28,00:05:34.000,209,10970544,13925,0,1690502733,13123.639007069993,50.55840423000336,53549.78155224
2023-07-28,00:05:35.000,209,10970563,14245,0,1690502734,13123.692897549998,50.67823943999974,53549.8025136
2023-07-28,00:05:36.000,209,10970566,14405,0,1690502735,13123.800678509993,50.69233769999846,53549.865397680005
2023-07-28,00:05:37.000,209,10970562,14165,0,1690502736,13123.847832679989,50.74873074000061,53549.914307520005
2023-07-28,00:05:38.000,209,10970564,14245,0,1690502737,13123.820887439993,50.833320300000196,53549.99116584
2023-07-28,00:05:39.000,209,10970586,14405,0,1690502738,13123.854568989998,50.72758335000253,53549.89334616
2023-07-28,00:05:40.000,209,10970577,13805,0,1690502739,13123.874777919998,50.706435960004455,53549.914307520005
2023-07-28,00:05:41.000,209,10970598,14405,0,1690502740,13123.868041609989,50.67823943999974,53549.97020448
2023-07-28,00:05:42.000,209,10970556,14565,0,1690502741,13123.841096369993,50.63594466000359,53549.942256
2023-07-28,00:05:43.000,209,10970520,14525,0,1690502742,13123.773733269998,50.56545336000272,53549.97020448
2023-07-28,00:05:44.000,209,10970549,14485,0,1690502743,13123.645743380002,50.49496206000185,53549.89334616
2023-07-28,00:05:45.000,209,10970543,14565,0,1690502744,13123.544698730002,50.431519890000345,53549.935268880006
2023-07-28,00:05:46.000,209,10970521,14405,0,1690502745,13123.511017179997,50.38217598000483,53549.99116584
2023-07-28,00:05:47.000,209,10970587,14045,0,1690502746,13123.436917769992,50.34693033000076,53550.06802416
2023-07-28,00:05:48.000,209,10970598,14405,0,1690502747,13123.356082049992,50.26938990000053,53550.102959760006
2023-07-28,00:05:49.000,209,10970512,14405,0,1690502748,13123.187674299996,50.198898599999666,53550.0121272
2023-07-28,00:05:50.000,209,10970548,14565,0,1690502749,13123.127047509995,50.13545642999816,53550.0470628
2023-07-28,00:05:51.000,209,10970516,14245,0,1690502750,13122.985584999995,50.086112520002644,53550.09597264001
2023-07-28,00:05:52.000,209,10970547,14525,0,1690502751,13122.89801297,50.00857209000242,53550.081998400005
2023-07-28,00:05:53.000,209,10970532,14245,0,1690502752,13122.79023200999,49.98742470000434,53550.116934
2023-07-28,00:05:54.000,209,10970569,14445,0,1690502753,13122.722868909994,49.92398253000283,53550.06802416
2023-07-28,00:05:55.000,209,10970600,14485,0,1690502754,13122.655505809998,49.8816877499994,53550.0470628
2023-07-28,00:05:56.000,209,10970536,14405,0,1690502755,13122.621824259993,49.804147319999174,53550.102959760006
2023-07-28,00:05:57.000,209,10970564,14525,0,1690502756,13122.628560569989,49.82529471000453,53550.12392112001
2023-07-28,00:05:58.000,209,10970564,14245,0,1690502757,13122.567933779988,49.76890167000238,53550.05404992001
2023-07-28,00:05:59.000,209,10970540,14245,0,1690502758,13122.561197469993,49.76185254000302,53549.99116584
2023-07-28,00:06:00.000,209,10970541,14445,0,1690502759,13122.567933779988,49.68431211000279,53550.0121272
2023-07-28,00:06:01.000,209,10970579,14205,0,1690502760,13122.615087949998,49.670213850004075,53550.081998400005
2023-07-28,00:06:02.000,209,10970568,14525,0,1690502761,13122.662242119994,49.670213850004075,53550.0470628
2023-07-28,00:06:03.000,209,10970529,14205,0,1690502762,13122.689187359989,49.68431211000279,53550.102959760006
2023-07-28,00:06:04.000,209,10970511,14485,0,1690502763,13122.743077839994,49.70545950000087,53550.05404992001
2023-07-28,00:06:05.000,209,10970501,14645,0,1690502764,13122.716132599999,49.71250863000023,53550.05404992001
2023-07-28,00:06:06.000,209,10970572,14485,0,1690502765,13122.736341529999,49.71955775999959,53550.06802416
2023-07-28,00:06:07.000,209,10970481,14405,0,1690502766,13122.763286769994,49.7477542800043,53550.10994688
2023-07-28,00:06:08.000,209,10970575,14325,0,1690502767,13122.817177249999,49.7829999300011,53550.04007568
2023-07-28,00:06:09.000,209,10970560,14445,0,1690502768,13122.716132599999,49.839392970003246,53549.95623024001
2023-07-28,00:06:10.000,209,10970562,14325,0,1690502769,13122.817177249999,49.87463862000004,53550.033088560005
2023-07-28,00:06:11.000,209,10970535,14365,0,1690502770,13122.823913559994,49.90988427000411,53550.12392112001
2023-07-28,00:06:12.000,209,10970547,14405,0,1690502771,13122.776759389999,49.93808079000155,53550.05404992001
2023-07-28,00:06:13.000,209,10970594,14565,0,1690502772,13122.682451049994,49.980375569997705,53550.0470628
2023-07-28,00:06:14.000,209,10970599,14405,0,1690502773,13122.621824259993,49.980375569997705,53550.06103704
2023-07-28,00:06:15.000,209,10970574,14405,0,1690502774,13122.534252229998,50.029719480000495,53550.12392112001
2023-07-28,00:06:16.000,209,10970544,14725,0,1690502775,13122.480361749993,50.015621220001776,53550.081998400005
2023-07-28,00:06:17.000,209,10970573,14405,0,1690502776,13122.399526029993,49.966277309998986,53550.16584384
2023-07-28,00:06:18.000,209,10970555,14405,0,1690502777,13122.379317099992,49.973326439998345,53550.14488248001
2023-07-28,00:06:19.000,209,10970571,14605,0,1690502778,13122.291745069997,49.966277309998986,53550.130908240004
2023-07-28,00:06:20.000,209,10970561,14405,0,1690502779,13122.197436729992,49.95922817999963,53550.08898552
2023-07-28,00:06:21.000,209,10970556,14645,0,1690502780,13122.143546250001,49.93808079000155,53550.15885672
2023-07-28,00:06:22.000,209,10970568,14245,0,1690502781,13122.096392079991,49.95217905000027,53550.05404992001
2023-07-28,00:06:23.000,209,10970550,14485,0,1690502782,13122.055974219991,49.98742470000434,53550.02610144001
2023-07-28,00:06:24.000,209,10970588,14365,0,1690502783,13122.082919460001,50.036768609999854,53550.0470628
2023-07-28,00:06:25.000,209,10970577,14405,0,1690502784,13122.082919460001,50.079063390003284,53550.00514008001
2023-07-28,00:06:26.000,209,10970559,14725,0,1690502785,13122.204173040001,50.14250556000479,53549.99815296
2023-07-28,00:06:27.000,209,10970518,14325,0,1690502786,13122.237854589992,50.262340770001174,53549.99815296
2023-07-28,00:06:28.000,209,10970583,14525,0,1690502787,13122.345635550002,50.34693033000076,53549.963217360004
2023-07-28,00:06:29.000,209,10970563,14445,0,1690502788,13122.379317099992,50.46676554000442,53549.865397680005
2023-07-28,00:06:30.000,209,10970581,14445,0,1690502789,13122.473625439998,50.607748139998876,53549.942256
2023-07-28,00:06:31.000,209,10970528,14485,0,1690502790,13122.628560569989,50.74168161000125,53549.865397680005
2023-07-28,00:06:32.000,209,10970554,14365,0,1690502791,13122.709396289989,50.80512378000276,53549.87937192
2023-07-28,00:06:33.000,209,10970561,14445,0,1690502792,13122.79023200999,50.896762470001704,53549.88635904001
2023-07-28,00:06:34.000,209,10970602,14605,0,1690502793,13122.89801297,50.99545029000001,53549.90732040001
2023-07-28,00:06:35.000,209,10970552,14245,0,1690502794,13122.97211237999,51.03069594000408,53549.94924312
2023-07-28,00:06:36.000,209,10970503,14485,0,1690502795,13123.026002859995,51.10118723999767,53549.92129464
2023-07-28,00:06:37.000,209,10970580,14605,0,1690502796,13122.97884869,51.09413810999831,53549.942256
2023-07-28,00:06:38.000,209,10970551,14445,0,1690502797,13122.945167139995,51.08708897999895,53549.84443632
2023-07-28,00:06:39.000,209,10970539,14365,0,1690502798,13122.85759511,51.02364681000472,53549.92129464
2023-07-28,00:06:40.000,209,10970540,14365,0,1690502799,13122.87780404,50.97430290000193,53549.914307520005
2023-07-28,00:06:41.000,209,10970575,14565,0,1690502800,13122.743077839994,50.91086073000042,53549.89334616
2023-07-28,00:06:42.000,209,10970562,14205,0,1690502801,13122.561197469993,50.81922204000148,53549.80950072001
2023-07-28,00:06:43.000,209,10970563,14485,0,1690502802,13122.507306989988,50.650042920002306,53549.935268880006
2023-07-28,00:06:44.000,209,10970570,14365,0,1690502803,13122.338899239992,50.551355100004,53549.865397680005
2023-07-28,00:06:45.000,209,10970556,14445,0,1690502804,13122.150282559996,50.45971640999778,53549.84443632
2023-07-28,00:06:46.000,209,10970588,14245,0,1690502805,13122.069446839996,50.36807771999884,53549.83744920001
2023-07-28,00:06:47.000,209,10970549,14365,0,1690502806,13122.008820049996,50.31873381000332,53549.85142344
2023-07-28,00:06:48.000,209,10970548,14165,0,1690502807,13121.92124802,50.212996859998384,53549.83046208
2023-07-28,00:06:49.000,209,10970512,14525,0,1690502808,13121.77978551,50.198898599999666,53549.697706800005
2023-07-28,00:06:50.000,209,10970534,14285,0,1690502809,13121.83367598999,50.17070208000223,53549.71168104
2023-07-28,00:06:51.000,209,10970560,14525,0,1690502810,13121.86062123,50.212996859998384,53549.75360376
2023-07-28,00:06:52.000,209,10970516,14205,0,1690502811,13121.968402189996,50.22004598999774,53549.78155224
2023-07-28,00:06:53.000,209,10970548,14085,0,1690502812,13122.062710530001,50.28348815999925,53549.69071968001
2023-07-28,00:06:54.000,209,10970558,14205,0,1690502813,13122.143546250001,50.36807771999884,53549.599887120006
2023-07-28,00:06:55.000,209,10970567,14205,0,1690502814,13122.318690309992,50.480863800003135,53549.61386136
2023-07-28,00:06:56.000,209,10970547,14245,0,1690502815,13122.554461159998,50.614797269998235,53549.63482272
2023-07-28,00:06:57.000,209,10970543,14405,0,1690502816,13122.716132599999,50.74168161000125,53549.62084848001
2023-07-28,00:06:58.000,209,10970521,14285,0,1690502817,13122.89801297,50.85446768999827,53549.61386136
2023-07-28,00:06:59.000,209,10970566,14245,0,1690502818,13123.03947548,51.00249941999937,53549.57193864001
2023-07-28,00:07:00.000,209,10970553,14365,0,1690502819,13123.335873119991,51.1434820200011,53549.58591288
2023-07-28,00:07:01.000,209,10970586,14325,0,1690502820,13123.497544559992,51.242169839999406,53549.61386136
2023-07-28,00:07:02.000,209,10970545,14445,0,1690502821,13123.652479689998,51.33380852999835,53549.67674544
2023-07-28,00:07:03.000,209,10970581,14405,0,1690502822,13123.780469579993,51.347906790004345,53549.67674544
2023-07-28,00:07:04.000,209,10970560,14405,0,1690502823,13123.847832679989,51.354955920003704,53549.65578408
2023-07-28,00:07:05.000,209,10970559,14325,0,1690502824,13123.901723159994,51.3902015700005,53549.68373256
2023-07-28,00:07:06.000,209,10970547,14285,0,1690502825,13123.96908625999,51.31266114000027,53549.83744920001
2023-07-28,00:07:07.000,209,10970556,14165,0,1690502826,13123.98929518999,51.249218969998765,53549.83046208
2023-07-28,00:07:08.000,209,10970567,14285,0,1690502827,13123.928668399989,51.15053115000046,53549.92129464
2023-07-28,00:07:09.000,209,10970540,13885,0,1690502828,13123.854568989998,51.058892460001516,53549.90732040001
2023-07-28,00:07:10.000,209,10970557,14045,0,1690502829,13123.773733269998,50.92495898999914,53549.94924312
2023-07-28,00:07:11.000,209,10970580,14565,0,1690502830,13123.665952310002,50.720534220003174,53550.00514008001
2023-07-28,00:07:12.000,209,10970556,14165,0,1690502831,13123.524489800002,50.664141180001025,53550.02610144001
2023-07-28,00:07:13.000,209,10970531,14165,0,1690502832,13123.416708839992,50.480863800003135,53550.081998400005
2023-07-28,00:07:14.000,209,10970516,14365,0,1690502833,13123.248301089996,50.3398812000014,53550.02610144001
2023-07-28,00:07:15.000,209,10970532,14285,0,1690502834,13123.11357488999,50.22004598999774,53550.02610144001
2023-07-28,00:07:16.000,209,10970581,14325,0,1690502835,13123.026002859995,50.1284072999988,53550.102959760006
2023-07-28,00:07:17.000,209,10970530,14365,0,1690502836,13122.904749279995,50.029719480000495,53550.10994688
2023-07-28,00:07:18.000,209,10970546,14405,0,1690502837,13122.776759389999,49.966277309998986,53550.0470628
2023-07-28,00:07:19.000,209,10970535,14645,0,1690502838,13122.621824259993,49.90988427000411,53550.01911432
2023-07-28,00:07:20.000,209,10970528,14205,0,1690502839,13122.554461159998,49.86758949000068,53549.99815296
2023-07-28,00:07:21.000,209,10970542,14445,0,1690502840,13122.581406399993,49.81119644999853,53550.0470628
2023-07-28,00:07:22.000,209,10970539,14525,0,1690502841,13122.675714739999,49.853491230001964,53549.97719160001
2023-07-28,00:07:23.000,209,10970564,14285,0,1690502842,13122.756550459999,49.87463862000004,53550.01911432
2023-07-28,00:07:24.000,209,10970491,14965,0,1690502843,13122.817177249999,49.91693340000347,53549.99116584
2023-07-28,00:07:25.000,209,10970573,14285,0,1690502844,13122.844122489994,50.015621220001776,53549.92129464
2023-07-28,00:07:26.000,209,10970530,14485,0,1690502845,13122.924958209995,50.10021078000136,53549.914307520005
2023-07-28,00:07:27.000,209,10970519,14565,0,1690502846,13123.07315702999,50.205947729999025,53549.963217360004
2023-07-28,00:07:28.000,209,10970530,14045,0,1690502847,13123.18093799,50.31873381000332,53549.97020448
2023-07-28,00:07:29.000,209,10970587,14445,0,1690502848,13123.22135585,50.424470760000986,53549.942256
2023-07-28,00:07:30.000,209,10970554,14005,0,1690502849,13123.342609430001,50.55840423000336,53549.984178720006
2023-07-28,00:07:31.000,209,10970525,14045,0,1690502850,13123.430181459997,50.59364988000016,53550.02610144001
2023-07-28,00:07:32.000,209,10970595,14525,0,1690502851,13123.477335629992,50.67823943999974,53550.081998400005
2023-07-28,00:07:33.000,209,10970554,14445,0,1690502852,13123.470599319997,50.69938682999782,53550.10994688
2023-07-28,00:07:34.000,209,10970523,14285,0,1690502853,13123.383027290001,50.74873074000061,53550.01911432
2023-07-28,00:07:35.000,209,10970547,14205,0,1690502854,13123.396499909992,50.74873074000061,53550.10994688
2023-07-28,00:07:36.000,209,10970568,14325,0,1690502855,13123.430181459997,50.74873074000061,53550.23571504
2023-07-28,00:07:37.000,209,10970529,14605,0,1690502856,13123.403236220001,50.706435960004455,53550.20776656
2023-07-28,00:07:38.000,209,10970549,14525,0,1690502857,13123.356082049992,50.657092050001665,53550.270650640006
2023-07-28,00:07:39.000,209,10970544,14565,0,1690502858,13123.362818360001,50.5866007500008,53550.249689280005
2023-07-28,00:07:40.000,209,10970584,14565,0,1690502859,13123.342609430001,50.614797269998235,53550.2566764
2023-07-28,00:07:41.000,209,10970542,14365,0,1690502860,13123.342609430001,50.52315857999929,53550.34750896
2023-07-28,00:07:42.000,209,10970509,14205,0,1690502861,13123.308927879996,50.487912930002494,53550.38244456
2023-07-28,00:07:43.000,209,10970612,14365,0,1690502862,13123.308927879996,50.45266727999842,53550.417380160005
2023-07-28,00:07:44.000,209,10970539,14165,0,1690502863,13123.288718949996,50.51610944999993,53550.3964188
2023-07-28,00:07:45.000,209,10970564,14085,0,1690502864,13123.268510019996,50.52315857999929,53550.3964188
2023-07-28,00:07:46.000,209,10970530,13965,0,1690502865,13123.369554669996,50.50906032000057,53550.487251360006
2023-07-28,00:07:47.000,209,10970516,14085,0,1690502866,13123.443654080002,50.59364988000016,53550.45930288001
2023-07-28,00:07:48.000,209,10970562,14325,0,1690502867,13123.477335629992,50.657092050001665,53550.438341520006
2023-07-28,00:07:49.000,209,10970488,13885,0,1690502868,13123.497544559992,50.73463248000189,53550.40340592
2023-07-28,00:07:50.000,209,10970573,14245,0,1690502869,13123.571643969997,50.847418559998914,53550.38943168001
2023-07-28,00:07:51.000,209,10970531,14645,0,1690502870,13123.713106479998,50.96020464000321,53550.41039304001
2023-07-28,00:07:52.000,209,10970599,14365,0,1690502871,13123.834360059998,51.108236370004306,53550.35449608
2023-07-28,00:07:53.000,209,10970541,14245,0,1690502872,13123.96908625999,51.21397332000197,53550.41039304001
2023-07-28,00:07:54.000,209,10970522,14365,0,1690502873,13124.04992197999,51.298562880001555,53550.37545744
2023-07-28,00:07:55.000,209,10970520,14725,0,1690502874,13124.1981208,51.40429982999922,53550.37545744
2023-07-28,00:07:56.000,209,10970544,14405,0,1690502875,13124.326110689995,51.5029876500048,53550.438341520006
2023-07-28,00:07:57.000,209,10970552,14405,0,1690502876,13124.406946409996,51.55233156000031,53550.5012256
2023-07-28,00:07:58.000,209,10970545,14765,0,1690502877,13124.46083689,51.61577373000182,53550.45231576
2023-07-28,00:07:59.000,209,10970494,14405,0,1690502878,13124.46083689,51.651019379998615,53550.35449608
2023-07-28,00:08:00.000,209,10970542,14445,0,1690502879,13124.41368271999,51.67216677000397,53550.40340592
2023-07-28,00:08:01.000,209,10970565,14365,0,1690502880,13124.44062796,51.66511764000461,53550.5012256
2023-07-28,00:08:02.000,209,10970586,14325,0,1690502881,13124.46083689,51.62987199000054,53550.52917408001
2023-07-28,00:08:03.000,209,10970598,14845,0,1690502882,13124.35979224,51.57347894999839,53550.60603240001
2023-07-28,00:08:04.000,209,10970585,14565,0,1690502883,13124.245274969995,51.481840259999444,53550.57808392001
2023-07-28,00:08:05.000,209,10970679,14205,0,1690502884,13124.083603529994,51.36200505000306,53550.59205816
2023-07-28,00:08:06.000,209,10970560,14365,0,1690502885,13123.921932089994,51.23512071000005,53550.64795512001
2023-07-28,00:08:07.000,209,10970559,14245,0,1690502886,13123.814151129998,51.115285500003665,53550.633980880004
2023-07-28,00:08:08.000,209,10970573,14565,0,1690502887,13123.652479689998,50.99545029000001,53550.703852080005
2023-07-28,00:08:09.000,209,10970577,14325,0,1690502888,13123.484071940002,50.889713340002345,53550.585071040005
2023-07-28,00:08:10.000,209,10970583,14165,0,1690502889,13123.362818360001,50.76987812999869,53550.585071040005
2023-07-28,00:08:11.000,209,10970520,14405,0,1690502890,13123.24156478,50.64299379000295,53550.62000664
2023-07-28,00:08:12.000,209,10970498,14885,0,1690502891,13123.106838579995,50.54430597000464,53550.59904528001
2023-07-28,00:08:13.000,209,10970604,14365,0,1690502892,13123.005793929995,50.41742163000163,53550.59205816
2023-07-28,00:08:14.000,209,10970504,14045,0,1690502893,13122.87780404,50.35397946000012,53550.52218696
2023-07-28,00:08:15.000,209,10970572,14205,0,1690502894,13122.783495699994,50.32578294000268,53550.44532864
2023-07-28,00:08:16.000,209,10970574,14445,0,1690502895,13122.709396289989,50.29053728999861,53550.438341520006
2023-07-28,00:08:17.000,209,10970563,14405,0,1690502896,13122.729605219989,50.255291640001815,53550.50821272001
2023-07-28,00:08:18.000,209,10970535,14445,0,1690502897,13122.709396289989,50.255291640001815,53550.43135440001
2023-07-28,00:08:19.000,209,10970624,14445,0,1690502898,13122.689187359989,50.248242510002456,53550.37545744
2023-07-28,00:08:20.000,209,10970550,14445,0,1690502899,13122.702659979994,50.29053728999861,53550.38943168001
2023-07-28,00:08:21.000,209,10970560,14485,0,1690502900,13122.709396289989,50.28348815999925,53550.298599120004
2023-07-28,00:08:22.000,209,10970522,14245,0,1690502901,13122.729605219989,50.32578294000268,53550.27763776
2023-07-28,00:08:23.000,209,10970521,14485,0,1690502902,13122.74981414999,50.38922511000419,53550.29161200001
2023-07-28,00:08:24.000,209,10970559,14325,0,1690502903,13122.74981414999,50.438569019999704,53550.17283096001
2023-07-28,00:08:25.000,209,10970585,14245,0,1690502904,13122.716132599999,50.52315857999929,53550.14488248001
2023-07-28,00:08:26.000,209,10970540,14405,0,1690502905,13122.81044093999,50.53020770999865,53550.20776656
2023-07-28,00:08:27.000,209,10970518,14805,0,1690502906,13122.81044093999,50.600699009999516,53550.16584384
2023-07-28,00:08:28.000,209,10970551,14085,0,1690502907,13122.817177249999,50.62889553000423,53550.21475368
2023-07-28,00:08:29.000,209,10970558,14205,0,1690502908,13122.722868909994,50.706435960004455,53550.13789536
2023-07-28,00:08:30.000,209,10970549,14245,0,1690502909,13122.675714739999,50.75577986999997,53550.1868052
2023-07-28,00:08:31.000,209,10970539,14605,0,1690502910,13122.682451049994,50.81922204000148,53550.19379232001
2023-07-28,00:08:32.000,209,10970531,14445,0,1690502911,13122.655505809998,50.81922204000148,53550.14488248001
2023-07-28,00:08:33.000,209,10970558,14325,0,1690502912,13122.635296879998,50.85446768999827,53550.1868052
2023-07-28,00:08:34.000,209,10970574,14405,0,1690502913,13122.581406399993,50.85446768999827,53550.14488248001
2023-07-28,00:08:35.000,209,10970527,14405,0,1690502914,13122.520779609993,50.91086073000042,53550.16584384
2023-07-28,00:08:36.000,209,10970525,14445,0,1690502915,13122.527515919988,50.896762470001704,53550.20776656
2023-07-28,00:08:37.000,209,10970505,14565,0,1690502916,13122.433207579998,50.90381160000106,53550.15885672
2023-07-28,00:08:38.000,209,10970572,14485,0,1690502917,13122.399526029993,50.889713340002345,53550.17283096001
2023-07-28,00:08:39.000,209,10970567,14085,0,1690502918,13122.224381970002,50.92495898999914,53550.07501128001
2023-07-28,00:08:40.000,209,10970545,14725,0,1690502919,13122.285008760002,50.91086073000042,53550.07501128001
2023-07-28,00:08:41.000,209,10970518,14445,0,1690502920,13122.231118279997,50.96020464000321,53550.13789536
2023-07-28,00:08:42.000,209,10970526,14205,0,1690502921,13122.264799830002,50.882664210002986,53550.22174080001
2023-07-28,00:08:43.000,209,10970553,14245,0,1690502922,13122.271536139997,50.896762470001704,53550.23571504
2023-07-28,00:08:44.000,209,10970559,14245,0,1690502923,13122.298481379992,50.87561508000363,53550.26366352001
2023-07-28,00:08:45.000,209,10970518,14525,0,1690502924,13122.251327209997,50.92495898999914,53550.20776656
2023-07-28,00:08:46.000,209,10970590,14725,0,1690502925,13122.258063519992,50.882664210002986,53550.22872792
2023-07-28,00:08:47.000,209,10970513,14285,0,1690502926,13122.237854589992,50.87561508000363,53550.20776656
2023-07-28,00:08:48.000,209,10970535,14445,0,1690502927,13122.285008760002,50.91086073000042,53550.17981808
2023-07-28,00:08:49.000,209,10970582,14565,0,1690502928,13122.244590900002,50.896762470001704,53550.130908240004
2023-07-28,00:08:50.000,209,10970559,14365,0,1690502929,13122.325426620002,50.90381160000106,53550.20776656
2023-07-28,00:08:51.000,209,10970569,14485,0,1690502930,13122.325426620002,50.889713340002345,53550.17981808
2023-07-28,00:08:52.000,209,10970575,14365,0,1690502931,13122.379317099992,50.9320081199985,53550.249689280005
2023-07-28,00:08:53.000,209,10970585,14405,0,1690502932,13122.352371859997,50.90381160000106,53550.26366352001
2023-07-28,00:08:54.000,209,10970585,14405,0,1690502933,13122.318690309992,50.96725377000257,53550.1868052
2023-07-28,00:08:55.000,209,10970546,14725,0,1690502934,13122.271536139997,50.97430290000193,53550.07501128001
2023-07-28,00:08:56.000,209,10970580,14245,0,1690502935,13122.318690309992,51.016597679998085,53550.08898552
2023-07-28,00:08:57.000,209,10970545,14125,0,1690502936,13122.379317099992,51.072990720000234,53550.14488248001
2023-07-28,00:08:58.000,209,10970571,14365,0,1690502937,13122.419734959993,51.13643289000174,53550.17981808
2023-07-28,00:08:59.000,209,10970556,14485,0,1690502938,13122.399526029993,51.20692419000261,53550.16584384
2023-07-28,00:09:00.000,209,10970551,14485,0,1690502939,13122.426471270002,51.27036636000412,53550.12392112001
2023-07-28,00:09:01.000,209,10970592,14165,0,1690502940,13122.419734959993,51.354955920003704,53550.151869600006
2023-07-28,00:09:02.000,209,10970588,14005,0,1690502941,13122.426471270002,51.43954548000329,53550.081998400005
2023-07-28,00:09:03.000,209,10970503,14405,0,1690502942,13122.419734959993,51.53823330000159,53550.10994688
2023-07-28,00:09:04.000,209,10970585,14885,0,1690502943,13122.426471270002,51.60872460000246,53550.06802416
2023-07-28,00:09:05.000,209,10970558,14165,0,1690502944,13122.453416509998,51.742658070004836,53550.081998400005
2023-07-28,00:09:06.000,209,10970520,14045,0,1690502945,13122.507306989988,51.77790372000163,53550.081998400005
2023-07-28,00:09:07.000,209,10970545,14445,0,1690502946,13122.615087949998,51.84134589000314,53550.151869600006
2023-07-28,00:09:08.000,209,10970556,14445,0,1690502947,13122.648769499989,51.90478806000465,53550.22174080001
2023-07-28,00:09:09.000,209,10970546,14285,0,1690502948,13122.628560569989,51.9470828400008,53550.13789536
2023-07-28,00:09:10.000,209,10970566,14405,0,1690502949,13122.574670089998,51.91888632000337,53550.08898552
2023-07-28,00:09:11.000,209,10970532,14605,0,1690502950,13122.567933779988,51.95413197000016,53550.09597264001
2023-07-28,00:09:12.000,209,10970567,14485,0,1690502951,13122.642033189994,51.96118109999952,53550.16584384
2023-07-28,00:09:13.000,209,10970495,14245,0,1690502952,13122.621824259993,52.00347588000295,53550.17283096001
2023-07-28,00:09:14.000,209,10970558,14405,0,1690502953,13122.642033189994,51.9470828400008,53550.14488248001
2023-07-28,00:09:15.000,209,10970633,14205,0,1690502954,13122.608351639989,51.89773892999801,53550.081998400005
2023-07-28,00:09:16.000,209,10970503,14525,0,1690502955,13122.648769499989,51.83429676000378,53550.116934
2023-07-28,00:09:17.000,209,10970534,14405,0,1690502956,13122.588142709988,51.82019849999779,53550.10994688
2023-07-28,00:09:18.000,209,10970548,14645,0,1690502957,13122.540988539993,51.77085459000227,53550.116934
2023-07-28,00:09:19.000,209,10970532,14445,0,1690502958,13122.473625439998,51.749707200004195,53550.10994688
2023-07-28,00:09:20.000,209,10970571,14365,0,1690502959,13122.460152819993,51.658068509997975,53550.10994688
2023-07-28,00:09:21.000,209,10970566,14445,0,1690502960,13122.406262340002,51.58052807999775,53550.16584384
2023-07-28,00:09:22.000,209,10970568,14205,0,1690502961,13122.399526029993,51.46069287000137,53550.16584384
2023-07-28,00:09:23.000,209,10970516,14285,0,1690502962,13122.352371859997,51.41134895999858,53550.17981808
2023-07-28,00:09:24.000,209,10970577,14285,0,1690502963,13122.278272449992,51.31971026999963,53550.13789536
2023-07-28,00:09:25.000,209,10970535,14405,0,1690502964,13122.170491489996,51.249218969998765,53550.10994688
2023-07-28,00:09:26.000,209,10970522,14405,0,1690502965,13122.170491489996,51.12938376000238,53550.081998400005
2023-07-28,00:09:27.000,209,10970551,14245,0,1690502966,13122.109864699996,51.065941590000875,53550.10994688
2023-07-28,00:09:28.000,209,10970552,14565,0,1690502967,13122.082919460001,50.946106380004494,53550.08898552
2023-07-28,00:09:29.000,209,10970568,14285,0,1690502968,13121.95492956999,50.92495898999914,53550.033088560005
2023-07-28,00:09:30.000,209,10970521,14165,0,1690502969,13122.02229267,50.840369429999555,53550.09597264001
2023-07-28,00:09:31.000,209,10970556,14285,0,1690502970,13121.995347429991,50.7980746500034,53550.14488248001
2023-07-28,00:09:32.000,209,10970501,14645,0,1690502971,13121.97513849999,50.74168161000125,53550.15885672
2023-07-28,00:09:33.000,209,10970601,14605,0,1690502972,13121.96166588,50.75577986999997,53550.151869600006
2023-07-28,00:09:34.000,209,10970545,14325,0,1690502973,13121.907775399995,50.6852885699991,53550.102959760006
2023-07-28,00:09:35.000,209,10970538,14365,0,1690502974,13121.8404123,50.713485090003815,53550.04007568
2023-07-28,00:09:36.000,209,10970545,14485,0,1690502975,13121.86062123,50.72758335000253,53550.01911432
2023-07-28,00:09:37.000,209,10970584,14205,0,1690502976,13121.75957658,50.713485090003815,53549.97719160001
2023-07-28,00:09:38.000,209,10970502,14285,0,1690502977,13121.88083016,50.73463248000189,53550.07501128001
2023-07-28,00:09:39.000,209,10970547,14525,0,1690502978,13121.867357539995,50.74873074000061,53550.05404992001
2023-07-28,00:09:40.000,209,10970573,14485,0,1690502979,13121.85388491999,50.76987812999869,53550.12392112001
2023-07-28,00:09:41.000,209,10970551,14525,0,1690502980,13121.77304919999,50.79102552000404,53550.081998400005
2023-07-28,00:09:42.000,209,10970558,14565,0,1690502981,13121.725895029995,50.80512378000276,53550.06802416
2023-07-28,00:09:43.000,209,10970555,14525,0,1690502982,13121.71242240999,50.81922204000148,53550.15885672
2023-07-28,00:09:44.000,209,10970548,14485,0,1690502983,13121.604641449994,50.76987812999869,53550.06103704
2023-07-28,00:09:45.000,209,10970539,14165,0,1690502984,13121.604641449994,50.79102552000404,53550.04007568
2023-07-28,00:09:46.000,209,10970520,14205,0,1690502985,13121.624850379994,50.79102552000404,53550.0121272
2023-07-28,00:09:47.000,209,10970525,14605,0,1690502986,13121.65853193,50.7980746500034,53550.0470628
2023-07-28,00:09:48.000,209,10970541,14565,0,1690502987,13121.71242240999,50.79102552000404,53550.05404992001
2023-07-28,00:09:49.000,209,10970576,14445,0,1690502988,13121.746103959995,50.840369429999555,53550.08898552
2023-07-28,00:09:50.000,209,10970524,14485,0,1690502989,13121.766312889995,50.87561508000363,53549.963217360004
2023-07-28,00:09:51.000,209,10970571,14365,0,1690502990,13121.826939679995,50.9320081199985,53550.02610144001
2023-07-28,00:09:52.000,209,10970591,14405,0,1690502991,13121.92124802,51.016597679998085,53549.90732040001
2023-07-28,00:09:53.000,209,10970569,14365,0,1690502992,13122.130073629996,51.080039849999594,53550.00514008001
2023-07-28,00:09:54.000,209,10970563,14405,0,1690502993,13122.190700419997,51.1787276699979,53549.984178720006
2023-07-28,00:09:55.000,209,10970559,14645,0,1690502994,13122.305217690002,51.27036636000412,53549.914307520005
2023-07-28,00:09:56.000,209,10970536,14445,0,1690502995,13122.520779609993,51.418398089997936,53550.02610144001
2023-07-28,00:09:57.000,209,10970541,14565,0,1690502996,13122.574670089998,51.517085910003516,53550.00514008001
2023-07-28,00:09:58.000,209,10970516,14725,0,1690502997,13122.675714739999,51.658068509997975,53549.942256
2023-07-28,00:09:59.000,209,10970512,14605,0,1690502998,13122.689187359989,51.80610023999907,53549.963217360004
2023-07-28,00:10:00.000,209,10970510,14405,0,1690502999,13122.776759389999,51.85544415000186,53549.95623024001
2023-07-28,00:10:01.000,209,10970545,14245,0,1690503000,13122.87106772999,51.940033710001444,53550.07501128001
2023-07-28,00:10:02.000,209,10970521,14605,0,1690503001,13122.93843083,51.99642675000359,53550.12392112001
2023-07-28,00:10:03.000,209,10970544,14445,0,1690503002,13122.924958209995,51.989377620004234,53550.14488248001
2023-07-28,00:10:04.000,209,10970533,14525,0,1690503003,13122.965376069995,51.932984580002085,53550.15885672
2023-07-28,00:10:05.000,209,10970568,14365,0,1690503004,13122.823913559994,51.925935450002726,53550.10994688
2023-07-28,00:10:06.000,209,10970536,14645,0,1690503005,13122.743077839994,51.83429676000378,53550.151869600006
2023-07-28,00:10:07.000,209,10970564,14405,0,1690503006,13122.662242119994,51.77790372000163,53550.200779440005
2023-07-28,00:10:08.000,209,10970566,14285,0,1690503007,13122.621824259993,51.67921590000333,53550.19379232001
2023-07-28,00:10:09.000,209,10970544,14485,0,1690503008,13122.534252229998,51.61577373000182,53550.249689280005
2023-07-28,00:10:10.000,209,10970577,14485,0,1690503009,13122.412998649997,51.51003678000416,53550.27763776
2023-07-28,00:10:11.000,209,10970569,14525,0,1690503010,13122.285008760002,51.43249635000393,53550.27763776
2023-07-28,00:10:12.000,209,10970543,14725,0,1690503011,13122.224381970002,51.291513750002196,53550.2566764
2023-07-28,00:10:13.000,209,10970578,14485,0,1690503012,13122.123337320001,51.242169839999406,53550.23571504
2023-07-28,00:10:14.000,209,10970582,14525,0,1690503013,13122.035765289991,51.1787276699979,53550.22174080001
2023-07-28,00:10:15.000,209,10970568,14285,0,1690503014,13122.02229267,51.18577680000453,53550.2566764
2023-07-28,00:10:16.000,209,10970557,14485,0,1690503015,13121.988611119996,51.21397332000197,53550.2566764
2023-07-28,00:10:17.000,209,10970556,14405,0,1690503016,13122.029028979996,51.22807158000069,53550.319560480006
2023-07-28,00:10:18.000,209,10970574,14205,0,1690503017,13122.055974219991,51.31971026999963,53550.270650640006
2023-07-28,00:10:19.000,209,10970532,14405,0,1690503018,13122.0425016,51.36905418000242,53550.27763776
2023-07-28,00:10:20.000,209,10970510,14725,0,1690503019,13122.109864699996,51.474791130000085,53550.200779440005
2023-07-28,00:10:21.000,209,10970568,14645,0,1690503020,13122.204173040001,51.55233156000031,53550.21475368
2023-07-28,00:10:22.000,209,10970540,14365,0,1690503021,13122.271536139997,51.66511764000461,53550.16584384
2023-07-28,00:10:23.000,209,10970551,14325,0,1690503022,13122.298481379992,51.77790372000163,53550.16584384
2023-07-28,00:10:24.000,209,10970569,14365,0,1690503023,13122.332162929997,51.96823022999888,53550.08898552
2023-07-28,00:10:25.000,209,10970535,14405,0,1690503024,13122.386053410002,52.01052501000231,53550.05404992001
2023-07-28,00:10:26.000,209,10970521,14565,0,1690503025,13122.520779609993,52.0951145700019,53550.08898552
2023-07-28,00:10:27.000,209,10970560,14485,0,1690503026,13122.574670089998,52.158556740003405,53550.16584384
2023-07-28,00:10:28.000,209,10970541,14765,0,1690503027,13122.601615329993,52.27134282000043,53550.14488248001
2023-07-28,00:10:29.000,209,10970576,14285,0,1690503028,13122.567933779988,52.31363760000386,53550.07501128001
2023-07-28,00:10:30.000,209,10970543,14085,0,1690503029,13122.574670089998,52.334784990001936,53550.1868052
2023-07-28,00:10:31.000,209,10970542,14445,0,1690503030,13122.567933779988,52.327735860002576,53550.151869600006
2023-07-28,00:10:32.000,209,10970502,14285,0,1690503031,13122.507306989988,52.327735860002576,53550.21475368
2023-07-28,00:10:33.000,209,10970559,14485,0,1690503032,13122.460152819993,52.292490209998505,53550.22174080001
2023-07-28,00:10:34.000,209,10970535,14205,0,1690503033,13122.386053410002,52.23609717000363,53550.151869600006
2023-07-28,00:10:35.000,209,10970502,14525,0,1690503034,13122.271536139997,52.18675326000084,53550.17981808
2023-07-28,00:10:36.000,209,10970563,14245,0,1690503035,13122.204173040001,52.158556740003405,53550.270650640006
2023-07-28,00:10:37.000,209,10970543,14445,0,1690503036,13122.116601009991,52.0951145700019,53550.17981808
2023-07-28,00:10:38.000,209,10970545,14565,0,1690503037,13122.062710530001,52.03167240000039,53550.20776656
2023-07-28,00:10:39.000,209,10970526,14405,0,1690503038,13121.92124802,51.99642675000359,53550.1868052
2023-07-28,00:10:40.000,209,10970517,14445,0,1690503039,13121.826939679995,51.925935450002726,53550.14488248001
2023-07-28,00:10:41.000,209,10970567,14645,0,1690503040,13121.8404123,51.86249328000122,53550.28462488
2023-07-28,00:10:42.000,209,10970569,14365,0,1690503041,13121.83367598999,51.82724763000442,53550.28462488
2023-07-28,00:10:43.000,209,10970554,14485,0,1690503042,13121.73936765,51.77085459000227,53550.22174080001
2023-07-28,00:10:44.000,209,10970584,14405,0,1690503043,13121.77304919999,51.7356089399982,53550.21475368
2023-07-28,00:10:45.000,209,10970563,14605,0,1690503044,13121.584432519994,51.77085459000227,53550.08898552
2023-07-28,00:10:46.000,209,10970534,14725,0,1690503045,13121.638323,51.79200198000035,53550.04007568
2023-07-28,00:10:47.000,209,10970487,14365,0,1690503046,13121.645059309994,51.79905110999971,53550.102959760006
2023-07-28,00:10:48.000,209,10970514,14405,0,1690503047,13121.597905139999,51.79905110999971,53550.07501128001
2023-07-28,00:10:49.000,209,10970524,14365,0,1690503048,13121.564223589994,51.89773892999801,53550.0121272
2023-07-28,00:10:50.000,209,10970559,14605,0,1690503049,13121.638323,51.876591539999936,53550.151869600006
2023-07-28,00:10:51.000,209,10970502,14485,0,1690503050,13121.604641449994,51.91183719000401,53550.13789536
2023-07-28,00:10:52.000,209,10970583,14405,0,1690503051,13121.584432519994,51.99642675000359,53550.09597264001
2023-07-28,00:10:53.000,209,10970551,14845,0,1690503052,13121.537278349999,52.01757414000167,53550.130908240004
2023-07-28,00:10:54.000,209,10970564,14405,0,1690503053,13121.469915249989,52.04577065999911,53550.033088560005
2023-07-28,00:10:55.000,209,10970568,14365,0,1690503054,13121.395815839998,52.02462327000103,53550.09597264001
2023-07-28,00:10:56.000,209,10970482,14365,0,1690503055,13121.402552149993,52.02462327000103,53550.116934
2023-07-28,00:10:57.000,209,10970528,14165,0,1690503056,13121.335189049998,52.02462327000103,53550.15885672
2023-07-28,00:10:58.000,209,10970537,14365,0,1690503057,13121.240880709993,52.00347588000295,53550.10994688
2023-07-28,00:10:59.000,209,10970563,14565,0,1690503058,13121.200462849993,51.99642675000359,53550.07501128001
2023-07-28,00:11:00.000,209,10970543,14405,0,1690503059,13121.186990230002,51.940033710001444,53550.116934
2023-07-28,00:11:01.000,209,10970559,14045,0,1690503060,13121.133099749997,51.89773892999801,53550.14488248001
2023-07-28,00:11:02.000,209,10970577,14525,0,1690503061,13121.005109860002,51.883640669999295,53550.08898552
2023-07-28,00:11:03.000,209,10970571,14365,0,1690503062,13120.964692000001,51.86954241000058,53550.05404992001
2023-07-28,00:11:04.000,209,10970563,14325,0,1690503063,13120.937746759992,51.85544415000186,53550.05404992001
2023-07-28,00:11:05.000,209,10970546,14165,0,1690503064,13120.910801519996,51.80610023999907,53550.06103704
2023-07-28,00:11:06.000,209,10970571,14205,0,1690503065,13120.917537829991,51.756756330003554,53550.12392112001
2023-07-28,00:11:07.000,209,10970515,14725,0,1690503066,13120.931010449996,51.707412420000765,53550.10994688
2023-07-28,00:11:08.000,209,10970563,14565,0,1690503067,13120.964692000001,51.693314160002046,53550.06802416
2023-07-28,00:11:09.000,209,10970533,14285,0,1690503068,13120.877119969991,51.693314160002046,53550.0121272
2023-07-28,00:11:10.000,209,10970553,14365,0,1690503069,13120.924274140001,51.651019379998615,53549.90033328
2023-07-28,00:11:11.000,209,10970575,14405,0,1690503070,13120.924274140001,51.67216677000397,53549.85841056001
2023-07-28,00:11:12.000,209,10970551,14405,0,1690503071,13120.998373549992,51.643970249999256,53549.88635904001
2023-07-28,00:11:13.000,209,10970591,14365,0,1690503072,13121.038791409992,51.6369211199999,53549.89334616
2023-07-28,00:11:14.000,209,10970538,14485,0,1690503073,13121.092681889997,51.658068509997975,53549.82347496
2023-07-28,00:11:15.000,209,10970606,14605,0,1690503074,13121.099418199992,51.714461550000124,53549.80950072001
2023-07-28,00:11:16.000,209,10970558,14405,0,1690503075,13121.240880709993,51.763805460002914,53549.90033328
2023-07-28,00:11:17.000,209,10970628,14325,0,1690503076,13121.267825950003,51.79200198000035,53549.795526480004
2023-07-28,00:11:18.000,209,10970525,14405,0,1690503077,13121.281298569993,51.86249328000122,53549.8025136
2023-07-28,00:11:19.000,209,10970537,14285,0,1690503078,13121.281298569993,51.90478806000465,53549.7326424
2023-07-28,00:11:20.000,209,10970578,14405,0,1690503079,13121.335189049998,51.9470828400008,53549.73962952001
2023-07-28,00:11:21.000,209,10970570,14365,0,1690503080,13121.442970009994,52.01757414000167,53549.84443632
2023-07-28,00:11:22.000,209,10970535,14565,0,1690503081,13121.537278349999,52.052819789998466,53549.795526480004
2023-07-28,00:11:23.000,209,10970525,14205,0,1690503082,13121.584432519994,52.08806544000254,53549.80950072001
2023-07-28,00:11:24.000,209,10970483,14485,0,1690503083,13121.69221347999,52.14445848000469,53549.78853936001
2023-07-28,00:11:25.000,209,10970565,14485,0,1690503084,13121.69894979,52.20790064999892,53549.70469392
2023-07-28,00:11:26.000,209,10970539,14605,0,1690503085,13121.77304919999,52.21494977999828,53549.75360376
2023-07-28,00:11:27.000,209,10970517,14485,0,1690503086,13121.86062123,52.20085151999956,53549.83046208
2023-07-28,00:11:28.000,209,10970582,14325,0,1690503087,13121.91451170999,52.22904804000427,53549.83046208
2023-07-28,00:11:29.000,209,10970491,14565,0,1690503088,13121.93472063999,52.22199891000491,53549.75360376
2023-07-28,00:11:30.000,209,10970529,14325,0,1690503089,13122.049237909996,52.20790064999892,53549.8025136
2023-07-28,00:11:31.000,209,10970536,14725,0,1690503090,13122.143546250001,52.21494977999828,53549.8723848
2023-07-28,00:11:32.000,209,10970529,14405,0,1690503091,13122.210909349997,52.20085151999956,53549.97020448
2023-07-28,00:11:33.000,209,10970559,14365,0,1690503092,13122.251327209997,52.1938023900002,53549.92129464
2023-07-28,00:11:34.000,209,10970557,14285,0,1690503093,13122.258063519992,52.20790064999892,53549.914307520005
2023-07-28,00:11:35.000,209,10970529,14325,0,1690503094,13122.251327209997,52.1938023900002,53549.88635904001
2023-07-28,00:11:36.000,209,10970516,14365,0,1690503095,13122.251327209997,52.18675326000084,53549.914307520005
2023-07-28,00:11:37.000,209,10970508,14245,0,1690503096,13122.332162929997,52.17265500000212,53549.94924312
2023-07-28,00:11:38.000,209,10970530,14165,0,1690503097,13122.305217690002,52.21494977999828,53549.935268880006
2023-07-28,00:11:39.000,209,10970529,14205,0,1690503098,13122.278272449992,52.22199891000491,53550.00514008001
2023-07-28,00:11:40.000,209,10970530,14325,0,1690503099,13122.399526029993,52.20790064999892,53550.10994688
2023-07-28,00:11:41.000,209,10970546,14485,0,1690503100,13122.365844480002,52.18675326000084,53550.06802416
2023-07-28,00:11:42.000,209,10970533,14805,0,1690503101,13122.285008760002,52.22199891000491,53550.06103704
2023-07-28,00:11:43.000,209,10970566,14605,0,1690503102,13122.325426620002,52.22199891000491,53550.08898552
2023-07-28,00:11:44.000,209,10970512,14565,0,1690503103,13122.237854589992,52.22904804000427,53550.07501128001
2023-07-28,00:11:45.000,209,10970541,14165,0,1690503104,13122.123337320001,52.23609717000363,53550.01911432
2023-07-28,00:11:46.000,209,10970603,14405,0,1690503105,13122.210909349997,52.22904804000427,53550.16584384
2023-07-28,00:11:47.000,209,10970608,14165,0,1690503106,13122.163755180001,52.20085151999956,53550.151869600006
2023-07-28,00:11:48.000,209,10970536,14365,0,1690503107,13122.190700419997,52.1938023900002,53550.17283096001
2023-07-28,00:11:49.000,209,10970588,14565,0,1690503108,13122.103128390001,52.21494977999828,53550.09597264001
2023-07-28,00:11:50.000,209,10970580,14205,0,1690503109,13122.076183149991,52.17970413000148,53550.07501128001
2023-07-28,00:11:51.000,209,10970558,14085,0,1690503110,13122.136809939992,52.151507610004046,53550.06103704
2023-07-28,00:11:52.000,209,10970544,14165,0,1690503111,13122.210909349997,52.13740934999805,53550.151869600006
2023-07-28,00:11:53.000,209,10970535,14605,0,1690503112,13122.224381970002,52.151507610004046,53550.151869600006
2023-07-28,00:11:54.000,209,10970585,14565,0,1690503113,13122.264799830002,52.22199891000491,53550.081998400005
2023-07-28,00:11:55.000,209,10970522,14405,0,1690503114,13122.406262340002,52.22199891000491,53550.130908240004
2023-07-28,00:11:56.000,209,10970554,14525,0,1690503115,13122.547724849988,52.27839194999979,53550.1868052
2023-07-28,00:11:57.000,209,10970576,14525,0,1690503116,13122.635296879998,52.31363760000386,53550.15885672
2023-07-28,00:11:58.000,209,10970518,14645,0,1690503117,13122.716132599999,52.4052762900028,53550.08898552
2023-07-28,00:11:59.000,209,10970564,14445,0,1690503118,13122.796968319999,52.48281672000303,53550.116934
2023-07-28,00:12:00.000,209,10970522,14525,0,1690503119,13122.945167139995,52.560357150003256,53550.10994688
2023-07-28,00:12:01.000,209,10970542,14565,0,1690503120,13123.106838579995,52.60970105999877,53550.249689280005
2023-07-28,00:12:02.000,209,10970553,14285,0,1690503121,13123.20114692,52.70838888000435,53550.24270216001
2023-07-28,00:12:03.000,209,10970560,14365,0,1690503122,13123.288718949996,52.72953627000243,53550.29161200001
2023-07-28,00:12:04.000,209,10970501,14285,0,1690503123,13123.362818360001,52.757732789999864,53550.26366352001
2023-07-28,00:12:05.000,209,10970605,14365,0,1690503124,13123.342609430001,52.84232234999945,53550.14488248001
2023-07-28,00:12:06.000,209,10970509,14285,0,1690503125,13123.389763599997,52.800027570003294,53550.17981808
2023-07-28,00:12:07.000,209,10970546,14445,0,1690503126,13123.403236220001,52.80707670000265,53550.24270216001
2023-07-28,00:12:08.000,209,10970549,14165,0,1690503127,13123.383027290001,52.77888017999794,53550.33353472
2023-07-28,00:12:09.000,209,10970564,14365,0,1690503128,13123.295455259991,52.76478191999922,53550.26366352001
2023-07-28,00:12:10.000,209,10970578,14205,0,1690503129,13123.268510019996,52.64494671000284,53550.3265476
2023-07-28,00:12:11.000,209,10970545,14645,0,1690503130,13123.281982640001,52.560357150003256,53550.3964188
2023-07-28,00:12:12.000,209,10970544,14725,0,1690503131,13123.214619539991,52.48281672000303,53550.44532864
2023-07-28,00:12:13.000,209,10970584,14525,0,1690503132,13123.17420167999,52.31363760000386,53550.41039304001
2023-07-28,00:12:14.000,209,10970564,14245,0,1690503133,13123.15399274999,52.27839194999979,53550.44532864
2023-07-28,00:12:15.000,209,10970551,14365,0,1690503134,13123.05968441,52.151507610004046,53550.368470320005
2023-07-28,00:12:16.000,209,10970565,14285,0,1690503135,13123.106838579995,52.08101631000318,53550.417380160005
2023-07-28,00:12:17.000,209,10970557,14525,0,1690503136,13123.1203112,52.01052501000231,53550.43135440001
2023-07-28,00:12:18.000,209,10970539,14245,0,1690503137,13123.20114692,51.9470828400008,53550.50821272001
2023-07-28,00:12:19.000,209,10970560,14325,0,1690503138,13123.207883229996,51.91183719000401,53550.52917408001
2023-07-28,00:12:20.000,209,10970517,14805,0,1690503139,13123.22135585,51.91888632000337,53550.536161200005
2023-07-28,00:12:21.000,209,10970512,14845,0,1690503140,13123.167465369996,51.95413197000016,53550.43135440001
2023-07-28,00:12:22.000,209,10970582,14525,0,1690503141,13123.234828469991,51.982328490004875,53550.438341520006
2023-07-28,00:12:23.000,209,10970581,14605,0,1690503142,13123.308927879996,52.06691805000446,53550.48026424001
2023-07-28,00:12:24.000,209,10970508,14205,0,1690503143,13123.342609430001,52.158556740003405,53550.47327712
2023-07-28,00:12:25.000,209,10970488,14445,0,1690503144,13123.308927879996,52.26429369000107,53550.40340592
2023-07-28,00:12:26.000,209,10970553,14205,0,1690503145,13123.329136809996,52.334784990001936,53550.487251360006
2023-07-28,00:12:27.000,209,10970576,14565,0,1690503146,13123.409972529997,52.4405219399996,53550.55712256001
2023-07-28,00:12:28.000,209,10970594,14605,0,1690503147,13123.416708839992,52.5392097599979,53550.61301952
2023-07-28,00:12:29.000,209,10970562,14765,0,1690503148,13123.362818360001,52.61675018999813,53550.536161200005
2023-07-28,00:12:30.000,209,10970587,14325,0,1690503149,13123.275246329991,52.687241489998996,53550.51519984
2023-07-28,00:12:31.000,209,10970569,14885,0,1690503150,13123.234828469991,52.785929310004576,53550.55013544
2023-07-28,00:12:32.000,209,10970530,14405,0,1690503151,13123.228092159996,52.77183104999858,53550.60603240001
2023-07-28,00:12:33.000,209,10970517,14085,0,1690503152,13123.127047509995,52.76478191999922,53550.60603240001
2023-07-28,00:12:34.000,209,10970557,14245,0,1690503153,13123.026002859995,52.76478191999922,53550.62699376001
2023-07-28,00:12:35.000,209,10970500,14165,0,1690503154,13122.93169451999,52.70838888000435,53550.67590360001
2023-07-28,00:12:36.000,209,10970557,14525,0,1690503155,13122.823913559994,52.687241489998996,53550.72481344001
2023-07-28,00:12:37.000,209,10970601,14285,0,1690503156,13122.709396289989,52.60970105999877,53550.69686496001
2023-07-28,00:12:38.000,209,10970562,14565,0,1690503157,13122.601615329993,52.525111499999184,53550.75974904
2023-07-28,00:12:39.000,209,10970568,14205,0,1690503158,13122.433207579998,52.461669329997676,53550.66192936
2023-07-28,00:12:40.000,209,10970578,14045,0,1690503159,13122.291745069997,52.41232542000216,53550.71782632
2023-07-28,00:12:41.000,209,10970502,14285,0,1690503160,13122.237854589992,52.334784990001936,53550.801671760004
2023-07-28,00:12:42.000,209,10970564,14445,0,1690503161,13122.123337320001,52.292490209998505,53550.7807104
2023-07-28,00:12:43.000,209,10970529,14085,0,1690503162,13121.98187481,52.25724456000171,53550.80865888
2023-07-28,00:12:44.000,209,10970586,14125,0,1690503163,13121.86062123,52.24314630000299,53550.801671760004
2023-07-28,00:12:45.000,209,10970523,14205,0,1690503164,13121.73936765,52.25724456000171,53550.62000664
2023-07-28,00:12:46.000,209,10970504,14405,0,1690503165,13121.665268239994,52.27839194999979,53550.62699376001
2023-07-28,00:12:47.000,209,10970585,14245,0,1690503166,13121.597905139999,52.32068673000322,53550.52917408001
2023-07-28,00:12:48.000,209,10970528,14565,0,1690503167,13121.61811407,52.3065884700045,53550.50821272001
2023-07-28,00:12:49.000,209,10970523,14405,0,1690503168,13121.496860489999,52.292490209998505,53550.38943168001
2023-07-28,00:12:50.000,209,10970569,14325,0,1690503169,13121.523805729994,52.384128900004725,53550.42436728
2023-07-28,00:12:51.000,209,10970547,14405,0,1690503170,13121.584432519994,52.4052762900028,53550.466290000004
2023-07-28,00:12:52.000,209,10970551,14205,0,1690503171,13121.584432519994,52.45462019999832,53550.43135440001
2023-07-28,00:12:53.000,209,10970557,14205,0,1690503172,13121.517069419999,52.53216062999854,53550.48026424001
2023-07-28,00:12:54.000,209,10970571,14765,0,1690503173,13121.483387869994,52.53216062999854,53550.3964188
2023-07-28,00:12:55.000,209,10970538,14365,0,1690503174,13121.382343219993,52.60970105999877,53550.30558624
2023-07-28,00:12:56.000,209,10970590,14325,0,1690503175,13121.368870599988,52.59560280000005,53550.34750896
2023-07-28,00:12:57.000,209,10970544,14445,0,1690503176,13121.335189049998,52.60265192999941,53550.35449608
2023-07-28,00:12:58.000,209,10970551,14325,0,1690503177,13121.321716429993,52.567406280002615,53550.34750896
2023-07-28,00:12:59.000,209,10970516,14445,0,1690503178,13121.240880709993,52.567406280002615,53550.34750896
2023-07-28,00:13:00.000,209,10970545,14645,0,1690503179,13121.193726539997,52.48986585000239,53550.28462488
2023-07-28,00:13:01.000,209,10970503,14405,0,1690503180,13121.173517609997,52.4405219399996,53550.319560480006
2023-07-28,00:13:02.000,209,10970481,14325,0,1690503181,13121.153308679997,52.36298150999937,53550.298599120004
2023-07-28,00:13:03.000,209,10970544,14325,0,1690503182,13121.106154510002,52.41232542000216,53550.27763776
2023-07-28,00:13:04.000,209,10970581,14405,0,1690503183,13121.153308679997,52.37003063999873,53550.2566764
2023-07-28,00:13:05.000,209,10970578,14805,0,1690503184,13121.079209269992,52.43347281000024,53550.15885672
2023-07-28,00:13:06.000,209,10970557,14605,0,1690503185,13121.099418199992,52.35593238000001,53550.15885672
2023-07-28,00:13:07.000,209,10970571,14565,0,1690503186,13121.193726539997,52.391178030004085,53550.20776656
2023-07-28,00:13:08.000,209,10970584,14565,0,1690503187,13121.200462849993,52.37707976999809,53550.17283096001
2023-07-28,00:13:09.000,209,10970507,14205,0,1690503188,13121.220671779993,52.41937455000152,53550.130908240004
2023-07-28,00:13:10.000,209,10970556,14365,0,1690503189,13121.261089639993,52.47576759000367,53550.08898552
2023-07-28,00:13:11.000,209,10970572,14525,0,1690503190,13121.281298569993,52.560357150003256,53550.07501128001
2023-07-28,00:13:12.000,209,10970567,14605,0,1690503191,13121.362134289993,52.53216062999854,53550.102959760006
2023-07-28,00:13:13.000,209,10970578,14525,0,1690503192,13121.368870599988,52.58855367000069,53550.033088560005
2023-07-28,00:13:14.000,209,10970554,14685,0,1690503193,13121.476651559999,52.58150454000133,53550.130908240004
2023-07-28,00:13:15.000,209,10970546,14445,0,1690503194,13121.496860489999,52.623799320004764,53550.102959760006
2023-07-28,00:13:16.000,209,10970620,14565,0,1690503195,13121.496860489999,52.6519958400022,53550.0470628
2023-07-28,00:13:17.000,209,10970525,14325,0,1690503196,13121.530542039989,52.66609410000092,53550.05404992001
2023-07-28,00:13:18.000,209,10970568,14205,0,1690503197,13121.57095989999,52.63084845000412,53550.081998400005
2023-07-28,00:13:19.000,209,10970575,14405,0,1690503198,13121.530542039989,52.623799320004764,53550.116934
2023-07-28,00:13:20.000,209,10970584,14245,0,1690503199,13121.517069419999,52.66609410000092,53550.02610144001
2023-07-28,00:13:21.000,209,10970566,14405,0,1690503200,13121.503596799994,52.6519958400022,53550.033088560005
2023-07-28,00:13:22.000,209,10970514,14405,0,1690503201,13121.65179561999,52.623799320004764,53550.17283096001
2023-07-28,00:13:23.000,209,10970571,14165,0,1690503202,13121.645059309994,52.63084845000412,53550.15885672
2023-07-28,00:13:24.000,209,10970560,14445,0,1690503203,13121.746103959995,52.60970105999877,53550.15885672
2023-07-28,00:13:25.000,209,10970536,14365,0,1690503204,13121.65179561999,52.6519958400022,53550.102959760006
2023-07-28,00:13:26.000,209,10970558,14325,0,1690503205,13121.705686099995,52.6519958400022,53550.10994688
2023-07-28,00:13:27.000,209,10970545,14045,0,1690503206,13121.73936765,52.6519958400022,53550.116934
2023-07-28,00:13:28.000,209,10970620,14205,0,1690503207,13121.786521819995,52.67314323000028,53550.033088560005
2023-07-28,00:13:29.000,209,10970556,14565,0,1690503208,13121.725895029995,52.694290619998355,53550.05404992001
2023-07-28,00:13:30.000,209,10970580,14445,0,1690503209,13121.75957658,52.71543801000371,53550.0121272
2023-07-28,00:13:31.000,209,10970588,14405,0,1690503210,13121.83367598999,52.71543801000371,53550.12392112001
2023-07-28,00:13:32.000,209,10970587,14645,0,1690503211,13121.88083016,52.71543801000371,53550.13789536
2023-07-28,00:13:33.000,209,10970582,14285,0,1690503212,13121.847148609995,52.687241489998996,53550.081998400005
2023-07-28,00:13:34.000,209,10970568,14485,0,1690503213,13121.847148609995,52.6519958400022,53550.14488248001
2023-07-28,00:13:35.000,209,10970612,14645,0,1690503214,13121.786521819995,52.61675018999813,53550.05404992001
2023-07-28,00:13:36.000,209,10970539,14565,0,1690503215,13121.77304919999,52.60265192999941,53550.00514008001
2023-07-28,00:13:37.000,209,10970619,14685,0,1690503216,13121.77304919999,52.518062369999825,53550.116934
2023-07-28,00:13:38.000,209,10970550,14685,0,1690503217,13121.81346705999,52.461669329997676,53550.033088560005
2023-07-28,00:13:39.000,209,10970515,14565,0,1690503218,13121.79325812999,52.4052762900028,53549.99116584
2023-07-28,00:13:40.000,209,10970546,14205,0,1690503219,13121.77304919999,52.398227160003444,53550.00514008001
2023-07-28,00:13:41.000,209,10970578,14165,0,1690503220,13121.75957658,52.391178030004085,53550.04007568
2023-07-28,00:13:42.000,209,10970531,14645,0,1690503221,13121.77978551,52.341834120001295,53550.0121272
2023-07-28,00:13:43.000,209,10970559,14485,0,1690503222,13121.75957658,52.384128900004725,53550.033088560005
2023-07-28,00:13:44.000,209,10970603,14445,0,1690503223,13121.806730749995,52.384128900004725,53550.02610144001
2023-07-28,00:13:45.000,209,10970588,14285,0,1690503224,13121.75284026999,52.41937455000152,53549.942256
2023-07-28,00:13:46.000,209,10970556,14485,0,1690503225,13121.83367598999,52.49691498000175,53549.942256
2023-07-28,00:13:47.000,209,10970571,14245,0,1690503226,13121.948193259996,52.60970105999877,53550.033088560005
2023-07-28,00:13:48.000,209,10970550,14445,0,1690503227,13122.008820049996,52.65904497000156,53550.02610144001
2023-07-28,00:13:49.000,209,10970593,14285,0,1690503228,13122.062710530001,52.83527322000009,53550.0121272
2023-07-28,00:13:50.000,209,10970576,14605,0,1690503229,13122.103128390001,52.919862779999676,53549.97020448
2023-07-28,00:13:51.000,209,10970554,14325,0,1690503230,13122.130073629996,53.04674712000269,53549.92828176001
2023-07-28,00:13:52.000,209,10970560,14485,0,1690503231,13122.251327209997,53.152484070000355,53550.02610144001
2023-07-28,00:13:53.000,209,10970609,14085,0,1690503232,13122.271536139997,53.28641754000273,53550.116934
2023-07-28,00:13:54.000,209,10970575,14445,0,1690503233,13122.278272449992,53.30051580000145,53550.0470628
2023-07-28,00:13:55.000,209,10970571,14045,0,1690503234,13122.251327209997,53.36395797000296,53550.01911432
2023-07-28,00:13:56.000,209,10970599,14165,0,1690503235,13122.305217690002,53.378056230001675,53550.09597264001
2023-07-28,00:13:57.000,209,10970571,14205,0,1690503236,13122.258063519992,53.441498400003184,53550.06103704
2023-07-28,00:13:58.000,209,10970604,14205,0,1690503237,13122.291745069997,53.427400140004465,53550.02610144001
2023-07-28,00:13:59.000,209,10970569,14125,0,1690503238,13122.170491489996,53.39920361999975,53550.00514008001
2023-07-28,00:14:00.000,209,10970561,14485,0,1690503239,13122.177227799992,53.321663189999526,53550.07501128001
2023-07-28,00:14:01.000,209,10970572,14325,0,1690503240,13122.116601009991,53.27936841000337,53550.17283096001
2023-07-28,00:14:02.000,209,10970566,14205,0,1690503241,13122.170491489996,53.13133668000228,53550.1868052
2023-07-28,00:14:03.000,209,10970566,14165,0,1690503242,13122.035765289991,53.13133668000228,53550.200779440005
2023-07-28,00:14:04.000,209,10970583,14725,0,1690503243,13122.069446839996,53.06084538000141,53550.19379232001
2023-07-28,00:14:05.000,209,10970557,14285,0,1690503244,13121.94145695,53.05379625000205,53550.17981808
2023-07-28,00:14:06.000,209,10970579,14565,0,1690503245,13121.97513849999,52.969206690002466,53550.28462488
2023-07-28,00:14:07.000,209,10970606,14445,0,1690503246,13121.995347429991,52.919862779999676,53550.298599120004
2023-07-28,00:14:08.000,209,10970564,14845,0,1690503247,13122.008820049996,52.8987153900016,53550.200779440005
2023-07-28,00:14:09.000,209,10970564,14165,0,1690503248,13121.968402189996,52.933961039998394,53550.19379232001
2023-07-28,00:14:10.000,209,10970606,14485,0,1690503249,13122.015556359991,52.94101016999775,53550.17283096001
2023-07-28,00:14:11.000,209,10970553,14405,0,1690503250,13122.130073629996,53.00445233999926,53550.22174080001
2023-07-28,00:14:12.000,209,10970595,14325,0,1690503251,13122.264799830002,53.025599730004615,53550.28462488
2023-07-28,00:14:13.000,209,10970553,14645,0,1690503252,13122.318690309992,53.1101892900042,53550.29161200001
2023-07-28,00:14:14.000,209,10970570,14125,0,1690503253,13122.520779609993,53.16658232999907,53550.30558624
2023-07-28,00:14:15.000,209,10970550,14525,0,1690503254,13122.581406399993,53.27231928000401,53550.21475368
2023-07-28,00:14:16.000,209,10970615,14405,0,1690503255,13122.79023200999,53.328712319998886,53550.22174080001
2023-07-28,00:14:17.000,209,10970543,14525,0,1690503256,13122.945167139995,53.371007100002316,53550.319560480006
2023-07-28,00:14:18.000,209,10970593,14365,0,1690503257,13123.13378381999,53.40625274999911,53550.35449608
2023-07-28,00:14:19.000,209,10970560,14405,0,1690503258,13123.234828469991,53.4555966600019,53550.38244456
2023-07-28,00:14:20.000,209,10970536,14325,0,1690503259,13123.383027290001,53.427400140004465,53550.37545744
2023-07-28,00:14:21.000,209,10970576,14325,0,1690503260,13123.497544559992,53.46264579000126,53550.3964188
2023-07-28,00:14:22.000,209,10970560,14565,0,1690503261,13123.598589209992,53.40625274999911,53550.438341520006
2023-07-28,00:14:23.000,209,10970579,14205,0,1690503262,13123.632270759997,53.39920361999975,53550.55712256001
2023-07-28,00:14:24.000,209,10970589,14205,0,1690503263,13123.699633859993,53.335761449998245,53550.5710968
2023-07-28,00:14:25.000,209,10970593,14405,0,1690503264,13123.665952310002,53.26527015000465,53550.50821272001
2023-07-28,00:14:26.000,209,10970590,14365,0,1690503265,13123.665952310002,53.194778850003786,53550.633980880004
2023-07-28,00:14:27.000,209,10970610,14405,0,1690503266,13123.692897549998,53.08904189999885,53550.73878768
2023-07-28,00:14:28.000,209,10970534,14285,0,1690503267,13123.618798139993,52.9974032099999,53550.78769752
2023-07-28,00:14:29.000,209,10970545,14205,0,1690503268,13123.470599319997,52.926911909999035,53550.752761920005
2023-07-28,00:14:30.000,209,10970558,14485,0,1690503269,13123.362818360001,52.84937147999881,53550.76673616001
2023-07-28,00:14:31.000,209,10970531,14645,0,1690503270,13123.255037399991,52.792978440003935,53550.81564600001
2023-07-28,00:14:32.000,209,10970541,14325,0,1690503271,13123.187674299996,52.750683660000504,53550.871542960005
2023-07-28,00:14:33.000,209,10970586,14565,0,1690503272,13123.07315702999,52.736585400001786,53550.89250432001
2023-07-28,00:14:34.000,209,10970547,14205,0,1690503273,13122.97884869,52.701339749997715,53550.89949144
2023-07-28,00:14:35.000,209,10970560,14205,0,1690503274,13122.91148558999,52.72953627000243,53550.84359448001
2023-07-28,00:14:36.000,209,10970556,14245,0,1690503275,13122.95863976,52.736585400001786,53551.00429824
2023-07-28,00:14:37.000,209,10970586,14365,0,1690503276,13122.85759511,52.77888017999794,53551.0252596
2023-07-28,00:14:38.000,209,10970609,14445,0,1690503277,13122.91148558999,52.8634697400048,53550.98333688001
2023-07-28,00:14:39.000,209,10970562,14245,0,1690503278,13122.817177249999,52.95510843000375,53550.92743992
2023-07-28,00:14:40.000,209,10970552,14245,0,1690503279,13122.783495699994,53.025599730004615,53550.871542960005
2023-07-28,00:14:41.000,209,10970567,14565,0,1690503280,13122.796968319999,53.159533199999714,53550.82962024
2023-07-28,00:14:42.000,209,10970556,14365,0,1690503281,13122.87106772999,53.25822101999802,53550.87853008
2023-07-28,00:14:43.000,209,10970580,14205,0,1690503282,13122.89127665999,53.378056230001675,53550.93442704001
2023-07-28,00:14:44.000,209,10970585,14485,0,1690503283,13122.89127665999,53.47674404999998,53550.801671760004
2023-07-28,00:14:45.000,209,10970586,14445,0,1690503284,13122.83064986999,53.54018622000149,53550.74577480001
2023-07-28,00:14:46.000,209,10970573,14565,0,1690503285,13122.85759511,53.65297229999851,53550.76673616001
2023-07-28,00:14:47.000,209,10970573,14565,0,1690503286,13122.79023200999,53.667070560004504,53550.81564600001
2023-07-28,00:14:48.000,209,10970621,14565,0,1690503287,13122.796968319999,53.667070560004504,53550.801671760004
2023-07-28,00:14:49.000,209,10970625,14525,0,1690503288,13122.675714739999,53.67411969000386,53550.72481344001
2023-07-28,00:14:50.000,209,10970615,14565,0,1690503289,13122.668978429989,53.610677520002355,53550.82962024
2023-07-28,00:14:51.000,209,10970592,14405,0,1690503290,13122.668978429989,53.554284480000206,53550.8855172
2023-07-28,00:14:52.000,209,10970582,14485,0,1690503291,13122.682451049994,53.48379317999934,53550.89250432001
2023-07-28,00:14:53.000,209,10970553,14405,0,1690503292,13122.554461159998,53.378056230001675,53550.90647856
2023-07-28,00:14:54.000,209,10970532,14485,0,1690503293,13122.547724849988,53.26527015000465,53550.8855172
2023-07-28,00:14:55.000,209,10970551,14605,0,1690503294,13122.480361749993,53.11723842000356,53550.93442704001
2023-07-28,00:14:56.000,209,10970552,14565,0,1690503295,13122.433207579998,53.01855059999798,53550.99731112
2023-07-28,00:14:57.000,209,10970542,14405,0,1690503296,13122.392789719997,52.91281365000032,53551.05320808
2023-07-28,00:14:58.000,209,10970599,14565,0,1690503297,13122.325426620002,52.85642060999817,53550.969362640004
2023-07-28,00:14:59.000,209,10970557,14525,0,1690503298,13122.305217690002,52.750683660000504,53550.96237552001
2023-07-28,00:15:00.000,209,10970570,14085,0,1690503299,13122.365844480002,52.71543801000371,53551.01128536001
2023-07-28,00:15:01.000,209,10970601,14285,0,1690503300,13122.264799830002,52.6519958400022,53551.01827248
2023-07-28,00:15:02.000,209,10970559,14085,0,1690503301,13122.210909349997,52.63084845000412,53550.96237552001
2023-07-28,00:15:03.000,209,10970575,14325,0,1690503302,13122.217645659992,52.64494671000284,53551.01827248
2023-07-28,00:15:04.000,209,10970584,14205,0,1690503303,13122.177227799992,52.63084845000412,53550.89250432001
2023-07-28,00:15:05.000,209,10970565,14485,0,1690503304,13122.237854589992,52.61675018999813,53551.00429824
2023-07-28,00:15:06.000,209,10970564,14525,0,1690503305,13122.251327209997,52.67314323000028,53550.8855172
2023-07-28,00:15:07.000,209,10970546,14685,0,1690503306,13122.345635550002,52.687241489998996,53550.92743992
2023-07-28,00:15:08.000,209,10970568,14005,0,1690503307,13122.419734959993,52.72248714000307,53551.01827248
2023-07-28,00:15:09.000,209,10970553,14445,0,1690503308,13122.365844480002,52.77183104999858,53550.87853008
2023-07-28,00:15:10.000,209,10970616,14445,0,1690503309,13122.392789719997,52.785929310004576,53550.84359448001
2023-07-28,00:15:11.000,209,10970545,14325,0,1690503310,13122.372580789997,52.84232234999945,53550.86455584001
2023-07-28,00:15:12.000,209,10970500,14485,0,1690503311,13122.466889130003,52.84937147999881,53550.94141416001
2023-07-28,00:15:13.000,209,10970562,14405,0,1690503312,13122.412998649997,52.85642060999817,53550.92743992
2023-07-28,00:15:14.000,209,10970597,14405,0,1690503313,13122.433207579998,52.87051887000416,53550.89250432001
2023-07-28,00:15:15.000,209,10970554,14365,0,1690503314,13122.298481379992,52.87051887000416,53550.94840128
2023-07-28,00:15:16.000,209,10970582,14365,0,1690503315,13122.318690309992,52.84937147999881,53551.01827248
2023-07-28,00:15:17.000,209,10970604,14445,0,1690503316,13122.197436729992,52.82822409000073,53550.990324000006
2023-07-28,00:15:18.000,209,10970568,14485,0,1690503317,13122.082919460001,52.82822409000073,53550.89250432001
2023-07-28,00:15:19.000,209,10970575,14125,0,1690503318,13121.96166588,52.80707670000265,53550.871542960005
2023-07-28,00:15:20.000,209,10970571,14565,0,1690503319,13121.97513849999,52.82117496000137,53550.97634976
2023-07-28,00:15:21.000,209,10970613,14365,0,1690503320,13121.81346705999,52.792978440003935,53550.920452800005
2023-07-28,00:15:22.000,209,10970589,14405,0,1690503321,13121.725895029995,52.80707670000265,53550.76673616001
2023-07-28,00:15:23.000,209,10970549,14125,0,1690503322,13121.645059309994,52.77888017999794,53550.8505816
2023-07-28,00:15:24.000,209,10970585,14325,0,1690503323,13121.604641449994,52.85642060999817,53550.84359448001
2023-07-28,00:15:25.000,209,10970567,14365,0,1690503324,13121.456442629998,52.84937147999881,53550.73180056
2023-07-28,00:15:26.000,209,10970612,14445,0,1690503325,13121.416024769998,52.94101016999775,53550.7108392
2023-07-28,00:15:27.000,209,10970594,14365,0,1690503326,13121.395815839998,52.983304950001184,53550.75974904
2023-07-28,00:15:28.000,209,10970569,14125,0,1690503327,13121.375606909998,53.00445233999926,53550.7108392
2023-07-28,00:15:29.000,209,10970572,14205,0,1690503328,13121.314980119998,53.07494364000013,53550.66891648
2023-07-28,00:15:30.000,209,10970594,14045,0,1690503329,13121.389079529989,53.145434940000996,53550.64795512001
2023-07-28,00:15:31.000,209,10970515,14165,0,1690503330,13121.409288459989,53.194778850003786,53550.64795512001
2023-07-28,00:15:32.000,209,10970581,14645,0,1690503331,13121.409288459989,53.30051580000145,53550.61301952
2023-07-28,00:15:33.000,209,10970549,14085,0,1690503332,13121.409288459989,53.321663189999526,53550.61301952
2023-07-28,00:15:34.000,209,10970558,14045,0,1690503333,13121.422761079994,53.427400140004465,53550.5710968
2023-07-28,00:15:35.000,209,10970563,14205,0,1690503334,13121.395815839998,53.48379317999934,53550.47327712
2023-07-28,00:15:36.000,209,10970570,14525,0,1690503335,13121.469915249989,53.53313709000213,53550.536161200005
2023-07-28,00:15:37.000,209,10970579,14085,0,1690503336,13121.476651559999,53.54018622000149,53550.52218696
2023-07-28,00:15:38.000,209,10970555,14045,0,1690503337,13121.577696209999,53.54723535000085,53550.55712256001
2023-07-28,00:15:39.000,209,10970554,14325,0,1690503338,13121.544014659994,53.58248099999764,53550.5710968
2023-07-28,00:15:40.000,209,10970581,14285,0,1690503339,13121.510333109989,53.58248099999764,53550.466290000004
2023-07-28,00:15:41.000,209,10970567,14565,0,1690503340,13121.537278349999,53.561333609999565,53550.52917408001
2023-07-28,00:15:42.000,209,10970557,14085,0,1690503341,13121.530542039989,53.63182491000043,53550.48026424001
2023-07-28,00:15:43.000,209,10970573,14125,0,1690503342,13121.503596799994,53.568382739998924,53550.5012256
2023-07-28,00:15:44.000,209,10970558,14285,0,1690503343,13121.490124179989,53.561333609999565,53550.48026424001
2023-07-28,00:15:45.000,209,10970568,14205,0,1690503344,13121.456442629998,53.57543186999828,53550.438341520006
2023-07-28,00:15:46.000,209,10970535,14405,0,1690503345,13121.55075096999,53.53313709000213,53550.54314832
2023-07-28,00:15:47.000,209,10970594,14045,0,1690503346,13121.564223589994,53.50494057000469,53550.61301952
2023-07-28,00:15:48.000,209,10970582,14205,0,1690503347,13121.537278349999,53.48379317999934,53550.59904528001
2023-07-28,00:15:49.000,209,10970553,14645,0,1690503348,13121.456442629998,53.4555966600019,53550.51519984
2023-07-28,00:15:50.000,209,10970614,14285,0,1690503349,13121.517069419999,53.4908423099987,53550.56410968
2023-07-28,00:15:51.000,209,10970552,14165,0,1690503350,13121.476651559999,53.50494057000469,53550.59904528001
2023-07-28,00:15:52.000,209,10970593,14045,0,1690503351,13121.517069419999,53.561333609999565,53550.585071040005
2023-07-28,00:15:53.000,209,10970574,14285,0,1690503352,13121.456442629998,53.51198970000405,53550.56410968
2023-07-28,00:15:54.000,209,10970606,14525,0,1690503353,13121.496860489999,53.610677520002355,53550.52917408001
2023-07-28,00:15:55.000,209,10970562,14285,0,1690503354,13121.496860489999,53.617726650001714,53550.55013544
2023-07-28,00:15:56.000,209,10970549,14165,0,1690503355,13121.483387869994,53.69526708000194,53550.56410968
2023-07-28,00:15:57.000,209,10970565,14205,0,1690503356,13121.523805729994,53.77280751000217,53550.54314832
2023-07-28,00:15:58.000,209,10970565,14405,0,1690503357,13121.544014659994,53.843298810003034,53550.54314832
2023-07-28,00:15:59.000,209,10970586,14205,0,1690503358,13121.496860489999,53.87149533000047,53550.55013544
2023-07-28,00:16:00.000,209,10970579,14445,0,1690503359,13121.442970009994,53.98428141000477,53550.48026424001
2023-07-28,00:16:01.000,209,10970595,14165,0,1690503360,13121.517069419999,54.06182183999772,53550.487251360006
2023-07-28,00:16:02.000,209,10970532,14245,0,1690503361,13121.530542039989,54.139362269997946,53550.52917408001
2023-07-28,00:16:03.000,209,10970582,14205,0,1690503362,13121.61137775999,54.17460792000202,53550.55013544
2023-07-28,00:16:04.000,209,10970571,14205,0,1690503363,13121.604641449994,54.27329574000032,53550.585071040005
2023-07-28,00:16:05.000,209,10970596,14525,0,1690503364,13121.544014659994,54.32263965000311,53550.51519984
2023-07-28,00:16:06.000,209,10970608,14365,0,1690503365,13121.523805729994,54.4072292100027,53550.51519984
2023-07-28,00:16:07.000,209,10970638,14125,0,1690503366,13121.57095989999,54.40018008000334,53550.55712256001
2023-07-28,00:16:08.000,209,10970571,14525,0,1690503367,13121.517069419999,54.435425730000134,53550.633980880004
2023-07-28,00:16:09.000,209,10970583,14445,0,1690503368,13121.402552149993,54.414278340002056,53550.56410968
2023-07-28,00:16:10.000,209,10970606,14605,0,1690503369,13121.395815839998,54.4072292100027,53550.633980880004
2023-07-28,00:16:11.000,209,10970604,14245,0,1690503370,13121.375606909998,54.32263965000311,53550.640968
2023-07-28,00:16:12.000,209,10970559,14285,0,1690503371,13121.301507499993,54.2591974800016,53550.64795512001
2023-07-28,00:16:13.000,209,10970618,14205,0,1690503372,13121.166781300002,54.202804439999454,53550.633980880004
2023-07-28,00:16:14.000,209,10970551,14405,0,1690503373,13121.059000339992,54.10411662000115,53550.654942240006
2023-07-28,00:16:15.000,209,10970612,14365,0,1690503374,13120.924274140001,54.026576190000924,53550.59904528001
2023-07-28,00:16:16.000,209,10970570,14205,0,1690503375,13120.80302056,53.90674098000454,53550.57808392001
2023-07-28,00:16:17.000,209,10970564,14485,0,1690503376,13120.728921149996,53.793954900000244,53550.62000664
2023-07-28,00:16:18.000,209,10970557,14285,0,1690503377,13120.60093126,53.68821795000258,53550.66192936
2023-07-28,00:16:19.000,209,10970571,14565,0,1690503378,13120.506622919995,53.53313709000213,53550.61301952
2023-07-28,00:16:20.000,209,10970554,14125,0,1690503379,13120.39210564999,53.48379317999934,53550.60603240001
2023-07-28,00:16:21.000,209,10970603,14205,0,1690503380,13120.344951479994,53.3569088400036,53550.5710968
2023-07-28,00:16:22.000,209,10970555,14365,0,1690503381,13120.243906829994,53.29346667000209,53550.585071040005
2023-07-28,00:16:23.000,209,10970601,14645,0,1690503382,13120.216961589998,53.22297537000122,53550.52218696
2023-07-28,00:16:24.000,209,10970582,14325,0,1690503383,13120.142862179993,53.17363145999843,53550.47327712
2023-07-28,00:16:25.000,209,10970559,14605,0,1690503384,13120.203488969993,53.13838581000164,53550.44532864
2023-07-28,00:16:26.000,209,10970535,14685,0,1690503385,13120.243906829994,53.13838581000164,53550.5012256
2023-07-28,00:16:27.000,209,10970593,14285,0,1690503386,13120.291060999989,53.152484070000355,53550.44532864
2023-07-28,00:16:28.000,209,10970582,14205,0,1690503387,13120.39884196,53.145434940000996,53550.487251360006
2023-07-28,00:16:29.000,209,10970556,14365,0,1690503388,13120.45946875,53.25117188999866,53550.368470320005
2023-07-28,00:16:30.000,209,10970583,14725,0,1690503389,13120.5605134,53.29346667000209,53550.38943168001
2023-07-28,00:16:31.000,209,10970588,14325,0,1690503390,13120.68176698,53.34985971000424,53550.438341520006
2023-07-28,00:16:32.000,209,10970574,14405,0,1690503391,13120.74239377,53.46969492000062,53550.45930288001
2023-07-28,00:16:33.000,209,10970568,14525,0,1690503392,13120.82322949,53.49789143999806,53550.41039304001
2023-07-28,00:16:34.000,209,10970598,14325,0,1690503393,13120.863647350001,53.610677520002355,53550.41039304001
2023-07-28,00:16:35.000,209,10970569,13925,0,1690503394,13120.863647350001,53.70936534000066,53550.34750896
2023-07-28,00:16:36.000,209,10970558,14285,0,1690503395,13120.917537829991,53.75166012000409,53550.36148320001
2023-07-28,00:16:37.000,209,10970616,14365,0,1690503396,13120.897328899991,53.779856640001526,53550.33353472
2023-07-28,00:16:38.000,209,10970571,14445,0,1690503397,13120.84343842,53.85034794000239,53550.29161200001
2023-07-28,00:16:39.000,209,10970535,14485,0,1690503398,13120.74239377,53.86444620000111,53550.30558624
2023-07-28,00:16:40.000,209,10970549,14365,0,1690503399,13120.71544852999,53.85034794000239,53550.298599120004
2023-07-28,00:16:41.000,209,10970536,14125,0,1690503400,13120.70197591,53.85034794000239,53550.3964188
2023-07-28,00:16:42.000,209,10970539,14205,0,1690503401,13120.627876499995,53.85739707000175,53550.36148320001
2023-07-28,00:16:43.000,209,10970562,14445,0,1690503402,13120.5605134,53.82215141999768,53550.319560480006
2023-07-28,00:16:44.000,209,10970624,14565,0,1690503403,13120.47294136999,53.80805315999896,53550.3265476
2023-07-28,00:16:45.000,209,10970599,14485,0,1690503404,13120.338215169999,53.80805315999896,53550.270650640006
2023-07-28,00:16:46.000,209,10970557,14605,0,1690503405,13120.250643139989,53.77280751000217,53550.249689280005
2023-07-28,00:16:47.000,209,10970544,14485,0,1690503406,13120.169807419989,53.75870925000345,53550.28462488
2023-07-28,00:16:48.000,209,10970559,14445,0,1690503407,13120.129389559988,53.779856640001526,53550.28462488
2023-07-28,00:16:49.000,209,10970607,14565,0,1690503408,13120.021608599993,53.829200550004316,53550.22872792
2023-07-28,00:16:50.000,209,10970581,14565,0,1690503409,13120.095708009998,53.85034794000239,53550.22872792
2023-07-28,00:16:51.000,209,10970576,14365,0,1690503410,13120.142862179993,53.85739707000175,53550.24270216001
2023-07-28,00:16:52.000,209,10970564,14205,0,1690503411,13120.163071109993,53.977232279998134,53550.2566764
2023-07-28,00:16:53.000,209,10970596,14005,0,1690503412,13120.163071109993,54.026576190000924,53550.17981808
2023-07-28,00:16:54.000,209,10970536,14405,0,1690503413,13120.223697899994,54.12526400999923,53550.151869600006
2023-07-28,00:16:55.000,209,10970602,14405,0,1690503414,13120.264115759994,54.188706180000736,53550.12392112001
2023-07-28,00:16:56.000,209,10970607,14165,0,1690503415,13120.318006239999,54.245099220002885,53550.08898552
2023-07-28,00:16:57.000,209,10970581,14405,0,1690503416,13120.39210564999,54.40018008000334,53550.04007568
2023-07-28,00:16:58.000,209,10970588,14485,0,1690503417,13120.58072233,54.379032689997985,53550.12392112001
2023-07-28,00:16:59.000,209,10970538,14605,0,1690503418,13120.59419494999,54.49181877000228,53550.13789536
2023-07-28,00:17:00.000,209,10970578,13885,0,1690503419,13120.66155805,54.55526094000379,53550.08898552
2023-07-28,00:17:01.000,209,10970560,14325,0,1690503420,13120.61440387999,54.604604849999305,53550.033088560005
2023-07-28,00:17:02.000,209,10970573,14605,0,1690503421,13120.64134912,54.57640833000187,53550.08898552
2023-07-28,00:17:03.000,209,10970557,14725,0,1690503422,13120.627876499995,54.56231007000315,53550.102959760006
2023-07-28,00:17:04.000,209,10970610,14285,0,1690503423,13120.607667569995,54.52706441999908,53550.04007568
2023-07-28,00:17:05.000,209,10970584,14125,0,1690503424,13120.57398601999,54.463622250004846,53550.10994688
2023-07-28,00:17:06.000,209,10970580,14285,0,1690503425,13120.526831849995,54.4072292100027,53550.116934
2023-07-28,00:17:07.000,209,10970582,14365,0,1690503426,13120.425787199994,54.32263965000311,53550.12392112001
2023-07-28,00:17:08.000,209,10970564,14205,0,1690503427,13120.358424099999,54.202804439999454,53550.17981808
2023-07-28,00:17:09.000,209,10970562,14805,0,1690503428,13120.216961589998,54.12526400999923,53550.13789536
2023-07-28,00:17:10.000,209,10970551,14485,0,1690503429,13120.115916939998,54.047723579999,53550.10994688
2023-07-28,00:17:11.000,209,10970554,14765,0,1690503430,13119.994663359998,53.99133054000413,53550.07501128001
2023-07-28,00:17:12.000,209,10970548,14365,0,1690503431,13119.812782989997,53.90674098000454,53549.99815296
2023-07-28,00:17:13.000,209,10970565,14445,0,1690503432,13119.779101439992,53.843298810003034,53550.06802416
2023-07-28,00:17:14.000,209,10970518,14525,0,1690503433,13119.644375240001,53.779856640001526,53550.0470628
2023-07-28,00:17:15.000,209,10970627,14245,0,1690503434,13119.53659427999,53.74461099000473,53549.95623024001
2023-07-28,00:17:16.000,209,10970553,14405,0,1690503435,13119.53659427999,53.71641447000002,53550.05404992001
2023-07-28,00:17:17.000,209,10970553,14365,0,1690503436,13119.41534069999,53.7023162100013,53550.04007568
2023-07-28,00:17:18.000,209,10970584,14325,0,1690503437,13119.42207701,53.72346359999938,53550.00514008001
2023-07-28,00:17:19.000,209,10970569,14485,0,1690503438,13119.29408711999,53.71641447000002,53549.8723848
2023-07-28,00:17:20.000,209,10970603,14165,0,1690503439,13119.29408711999,53.7023162100013,53549.83744920001
2023-07-28,00:17:21.000,209,10970541,14405,0,1690503440,13119.388395459995,53.77280751000217,53549.88635904001
2023-07-28,00:17:22.000,209,10970569,14045,0,1690503441,13119.469231179995,53.75870925000345,53549.865397680005
2023-07-28,00:17:23.000,209,10970565,14245,0,1690503442,13119.4827038,53.82215141999768,53549.865397680005
2023-07-28,00:17:24.000,209,10970540,14045,0,1690503443,13119.55680320999,53.88559358999919,53549.83744920001
2023-07-28,00:17:25.000,209,10970540,14485,0,1690503444,13119.590484759996,53.88559358999919,53549.83046208
2023-07-28,00:17:26.000,209,10970582,14165,0,1690503445,13119.651111549996,53.94198663000134,53549.72565528
2023-07-28,00:17:27.000,209,10970551,14245,0,1690503446,13119.644375240001,53.94198663000134,53549.70469392
2023-07-28,00:17:28.000,209,10970620,14245,0,1690503447,13119.758892509992,53.99133054000413,53549.70469392
2023-07-28,00:17:29.000,209,10970569,14245,0,1690503448,13119.853200849997,54.012477930002206,53549.75360376
2023-07-28,00:17:30.000,209,10970545,14325,0,1690503449,13119.920563949992,54.04067444999964,53549.7326424
2023-07-28,00:17:31.000,209,10970576,14365,0,1690503450,13119.954245499997,54.04067444999964,53549.746616640005
2023-07-28,00:17:32.000,209,10970556,14125,0,1690503451,13120.062026459993,54.026576190000924,53549.83046208
2023-07-28,00:17:33.000,209,10970589,14485,0,1690503452,13120.075499079998,54.047723579999,53549.80950072001
2023-07-28,00:17:34.000,209,10970565,14205,0,1690503453,13120.055290149998,54.012477930002206,53549.68373256
2023-07-28,00:17:35.000,209,10970573,14445,0,1690503454,13120.014872289998,54.068870970004355,53549.72565528
2023-07-28,00:17:36.000,209,10970539,14445,0,1690503455,13120.028344910002,54.09001836000243,53549.746616640005
2023-07-28,00:17:37.000,209,10970566,14685,0,1690503456,13120.095708009998,54.08296923000307,53549.816487840006
2023-07-28,00:17:38.000,209,10970591,14725,0,1690503457,13120.109180629988,54.11116575000051,53549.816487840006
2023-07-28,00:17:39.000,209,10970574,14405,0,1690503458,13120.156334799998,54.068870970004355,53549.80950072001
2023-07-28,00:17:40.000,209,10970567,14525,0,1690503459,13120.243906829994,54.075920100003714,53549.914307520005
2023-07-28,00:17:41.000,209,10970590,14405,0,1690503460,13120.223697899994,54.11821487999987,53549.92828176001
2023-07-28,00:17:42.000,209,10970599,14485,0,1690503461,13120.237170519998,54.11116575000051,53549.90732040001
2023-07-28,00:17:43.000,209,10970529,14565,0,1690503462,13120.284324689994,54.18165705000138,53549.963217360004
2023-07-28,00:17:44.000,209,10970583,14605,0,1690503463,13120.277588379999,54.139362269997946,53549.77456512
2023-07-28,00:17:45.000,209,10970518,14205,0,1690503464,13120.365160409994,54.15346053000394,53549.8723848
2023-07-28,00:17:46.000,209,10970614,14565,0,1690503465,13120.41905089,54.21690269999817,53549.85142344
2023-07-28,00:17:47.000,209,10970553,14245,0,1690503466,13120.49988661,54.21690269999817,53549.914307520005
2023-07-28,00:17:48.000,209,10970577,14245,0,1690503467,13120.587458639995,54.252148350002244,53549.88635904001
2023-07-28,00:17:49.000,209,10970570,14285,0,1690503468,13120.58072233,54.30149225999776,53549.85142344
2023-07-28,00:17:50.000,209,10970540,14525,0,1690503469,13120.59419494999,54.30149225999776,53549.8025136
2023-07-28,00:17:51.000,209,10970587,14285,0,1690503470,13120.64134912,54.371983559998625,53549.865397680005
2023-07-28,00:17:52.000,209,10970534,14565,0,1690503471,13120.7626027,54.35083617000055,53549.935268880006
2023-07-28,00:17:53.000,209,10970564,14245,0,1690503472,13120.769339009996,54.414278340002056,53549.90732040001
2023-07-28,00:17:54.000,209,10970565,14405,0,1690503473,13120.776075319991,54.33673791000183,53549.92828176001
2023-07-28,00:17:55.000,209,10970606,14205,0,1690503474,13120.7626027,54.35788529999991,53549.97020448
2023-07-28,00:17:56.000,209,10970567,14245,0,1690503475,13120.82322949,54.31559052000375,53549.97020448
2023-07-28,00:17:57.000,209,10970589,14285,0,1690503476,13120.749130079996,54.30854139000439,53549.97719160001
2023-07-28,00:17:58.000,209,10970631,14165,0,1690503477,13120.69523959999,54.245099220002885,53549.942256
2023-07-28,00:17:59.000,209,10970585,14245,0,1690503478,13120.58072233,54.238050090003526,53549.92129464
2023-07-28,00:18:00.000,209,10970569,14045,0,1690503479,13120.49315029999,54.202804439999454,53549.95623024001
2023-07-28,00:18:01.000,209,10970585,14285,0,1690503480,13120.445996129994,54.13231313999859,53549.99116584
2023-07-28,00:18:02.000,209,10970536,14285,0,1690503481,13120.385369339994,54.06182183999772,53550.0121272
2023-07-28,00:18:03.000,209,10970622,14325,0,1690503482,13120.237170519998,54.04067444999964,53550.05404992001
2023-07-28,00:18:04.000,209,10970565,14285,0,1690503483,13120.183280039993,53.99837967000349,53550.04007568
2023-07-28,00:18:05.000,209,10970622,14205,0,1690503484,13120.055290149998,54.012477930002206,53550.081998400005
2023-07-28,00:18:06.000,209,10970561,14405,0,1690503485,13119.974454429997,53.970183149998775,53549.99116584
2023-07-28,00:18:07.000,209,10970576,14325,0,1690503486,13119.893618709997,53.99133054000413,53550.09597264001
2023-07-28,00:18:08.000,209,10970516,14485,0,1690503487,13119.907091330002,54.06182183999772,53549.99116584
2023-07-28,00:18:09.000,209,10970585,14205,0,1690503488,13119.900355019992,54.11821487999987,53550.04007568
2023-07-28,00:18:10.000,209,10970525,14285,0,1690503489,13119.913827639997,54.11116575000051,53549.94924312
2023-07-28,00:18:11.000,209,10970550,14365,0,1690503490,13119.920563949992,54.1605096600033,53549.942256
2023-07-28,00:18:12.000,209,10970525,14405,0,1690503491,13119.974454429997,54.202804439999454,53549.94924312
2023-07-28,00:18:13.000,209,10970574,14485,0,1690503492,13119.960981809993,54.252148350002244,53549.935268880006
2023-07-28,00:18:14.000,209,10970541,14325,0,1690503493,13119.954245499997,54.31559052000375,53549.865397680005
2023-07-28,00:18:15.000,209,10970566,14405,0,1690503494,13119.893618709997,54.34378704000119,53549.84443632
2023-07-28,00:18:16.000,209,10970556,14445,0,1690503495,13119.913827639997,54.35083617000055,53549.83046208
2023-07-28,00:18:17.000,209,10970584,14245,0,1690503496,13119.940772879992,54.371983559998625,53549.88635904001
2023-07-28,00:18:18.000,209,10970538,14485,0,1690503497,13120.001399669993,54.39313095000398,53549.85841056001
2023-07-28,00:18:19.000,209,10970534,14205,0,1690503498,13119.987927050002,54.379032689997985,53549.87937192
2023-07-28,00:18:20.000,209,10970618,14485,0,1690503499,13120.001399669993,54.30854139000439,53549.82347496
2023-07-28,00:18:21.000,209,10970588,14685,0,1690503500,13119.859937159992,54.31559052000375,53549.82347496
2023-07-28,00:18:22.000,209,10970581,14445,0,1690503501,13119.880146089992,54.22395183000481,53549.78853936001
2023-07-28,00:18:23.000,209,10970568,14605,0,1690503502,13119.792574059997,54.1605096600033,53549.87937192
2023-07-28,00:18:24.000,209,10970565,14525,0,1690503503,13119.772365129997,54.06182183999772,53549.865397680005
2023-07-28,00:18:25.000,209,10970609,14405,0,1690503504,13119.684793100001,53.9490357600007,53549.85142344
2023-07-28,00:18:26.000,209,10970577,14605,0,1690503505,13119.597221069991,53.88559358999919,53549.78155224
2023-07-28,00:18:27.000,209,10970509,14205,0,1690503506,13119.597221069991,53.8010040299996,53549.8723848
2023-07-28,00:18:28.000,209,10970587,14045,0,1690503507,13119.54333059,53.72346359999938,53549.89334616
2023-07-28,00:18:29.000,209,10970615,14645,0,1690503508,13119.43554962999,53.66002142999787,53549.87937192
2023-07-28,00:18:30.000,209,10970600,14485,0,1690503509,13119.34124129,53.58953013000428,53549.82347496
2023-07-28,00:18:31.000,209,10970587,14325,0,1690503510,13119.27387818999,53.51198970000405,53549.816487840006
2023-07-28,00:18:32.000,209,10970615,14525,0,1690503511,13119.29408711999,53.4555966600019,53549.85841056001
2023-07-28,00:18:33.000,209,10970520,14285,0,1690503512,13119.26040557,53.47674404999998,53549.85142344
2023-07-28,00:18:34.000,209,10970553,14325,0,1690503513,13119.24019664,53.47674404999998,53549.77456512
2023-07-28,00:18:35.000,209,10970527,14485,0,1690503514,13119.246932949995,53.51903883000341,53549.795526480004
2023-07-28,00:18:36.000,209,10970565,14485,0,1690503515,13119.307559739995,53.568382739998924,53549.82347496
2023-07-28,00:18:37.000,209,10970577,14525,0,1690503516,13119.32103236,53.63887403999979,53549.78853936001
2023-07-28,00:18:38.000,209,10970581,14405,0,1690503517,13119.32103236,53.72346359999938,53549.71168104
2023-07-28,00:18:39.000,209,10970569,14405,0,1690503518,13119.34124129,53.82215141999768,53549.76059088001
2023-07-28,00:18:40.000,209,10970596,14325,0,1690503519,13119.39513176999,53.94198663000134,53549.67674544
2023-07-28,00:18:41.000,209,10970615,14405,0,1690503520,13119.509649039996,54.019527060001565,53549.71866816001
2023-07-28,00:18:42.000,209,10970539,14525,0,1690503521,13119.610693689996,54.139362269997946,53549.71866816001
2023-07-28,00:18:43.000,209,10970550,14285,0,1690503522,13119.637638929991,54.22395183000481,53549.67674544
2023-07-28,00:18:44.000,209,10970563,14725,0,1690503523,13119.630902619996,54.35083617000055,53549.64180984001
2023-07-28,00:18:45.000,209,10970551,14605,0,1690503524,13119.691529409996,54.428376600000774,53549.70469392
2023-07-28,00:18:46.000,209,10970583,14285,0,1690503525,13119.698265719991,54.52706441999908,53549.648796960006
2023-07-28,00:18:47.000,209,10970531,14725,0,1690503526,13119.691529409996,54.61870310999802,53549.7326424
2023-07-28,00:18:48.000,209,10970614,14765,0,1690503527,13119.779101439992,54.646899630002736,53549.6627712
2023-07-28,00:18:49.000,209,10970496,14525,0,1690503528,13119.731947269996,54.780833099997835,53549.599887120006
2023-07-28,00:18:50.000,209,10970518,14485,0,1690503529,13119.745419890001,54.773783969998476,53549.63482272
2023-07-28,00:18:51.000,209,10970500,14125,0,1690503530,13119.758892509992,54.8654226600047,53549.66975832001
2023-07-28,00:18:52.000,209,10970585,14485,0,1690503531,13119.806046680002,54.837226139999984,53549.70469392
2023-07-28,00:18:53.000,209,10970606,14445,0,1690503532,13119.826255610002,54.80198049000319,53549.67674544
2023-07-28,00:18:54.000,209,10970577,14445,0,1690503533,13119.785837750002,54.79493136000383,53549.58591288
2023-07-28,00:18:55.000,209,10970606,14285,0,1690503534,13119.859937159992,54.80198049000319,53549.627835600004
2023-07-28,00:18:56.000,209,10970574,14565,0,1690503535,13119.839728229992,54.773783969998476,53549.63482272
2023-07-28,00:18:57.000,209,10970583,14565,0,1690503536,13119.819519299992,54.7526365800004,53549.57193864001
2023-07-28,00:18:58.000,209,10970550,14285,0,1690503537,13119.907091330002,54.7173909300036,53549.69071968001
2023-07-28,00:18:59.000,209,10970595,14565,0,1690503538,13119.920563949992,54.703292670004885,53549.64180984001
2023-07-28,00:19:00.000,209,10970540,14365,0,1690503539,13119.886882400002,54.68919440999889,53549.58591288
2023-07-28,00:19:01.000,209,10970570,14805,0,1690503540,13119.886882400002,54.56935920000251,53549.62084848001
2023-07-28,00:19:02.000,209,10970569,14205,0,1690503541,13119.907091330002,54.57640833000187,53549.578925760004
2023-07-28,00:19:03.000,209,10970588,14445,0,1690503542,13119.940772879992,54.55526094000379,53549.627835600004
2023-07-28,00:19:04.000,209,10970553,14565,0,1690503543,13119.920563949992,54.52001528999972,53549.53700304
2023-07-28,00:19:05.000,209,10970564,14285,0,1690503544,13119.900355019992,54.51296616000036,53549.54399016
2023-07-28,00:19:06.000,209,10970605,14445,0,1690503545,13119.940772879992,54.505917030001,53549.54399016
2023-07-28,00:19:07.000,209,10970568,14565,0,1690503546,13120.028344910002,54.505917030001,53549.66975832001
2023-07-28,00:19:08.000,209,10970549,14525,0,1690503547,13120.109180629988,54.49181877000228,53549.64180984001
2023-07-28,00:19:09.000,209,10970607,14485,0,1690503548,13120.014872289998,54.470671380004205,53549.55097728001
2023-07-28,00:19:10.000,209,10970566,14125,0,1690503549,13120.041817529993,54.477720510003564,53549.6627712
2023-07-28,00:19:11.000,209,10970596,14565,0,1690503550,13120.055290149998,54.45657311999821,53549.67674544
2023-07-28,00:19:12.000,209,10970539,14405,0,1690503551,13120.055290149998,54.463622250004846,53549.70469392
2023-07-28,00:19:13.000,209,10970545,14165,0,1690503552,13120.048553840003,54.477720510003564,53549.70469392
2023-07-28,00:19:14.000,209,10970575,14205,0,1690503553,13120.021608599993,54.414278340002056,53549.68373256
2023-07-28,00:19:15.000,209,10970554,14445,0,1690503554,13120.014872289998,54.44952398999885,53549.71168104
2023-07-28,00:19:16.000,209,10970548,14525,0,1690503555,13120.095708009998,54.379032689997985,53549.697706800005
2023-07-28,00:19:17.000,209,10970596,14125,0,1690503556,13120.082235389993,54.364934429999266,53549.697706800005
2023-07-28,00:19:18.000,209,10970594,14405,0,1690503557,13120.109180629988,54.35788529999991,53549.68373256
2023-07-28,00:19:19.000,209,10970581,14285,0,1690503558,13120.122653249993,54.371983559998625,53549.697706800005
2023-07-28,00:19:20.000,209,10970598,14405,0,1690503559,13120.169807419989,54.34378704000119,53549.697706800005
2023-07-28,00:19:21.000,209,10970596,14485,0,1690503560,13120.203488969993,54.379032689997985,53549.80950072001
2023-07-28,00:19:22.000,209,10970582,14125,0,1690503561,13120.257379449999,54.38608182000462,53549.78853936001
2023-07-28,00:19:23.000,209,10970533,14205,0,1690503562,13120.291060999989,54.435425730000134,53549.78853936001
2023-07-28,00:19:24.000,209,10970597,14045,0,1690503563,13120.324742549994,54.421327470001415,53549.80950072001
2023-07-28,00:19:25.000,209,10970601,14045,0,1690503564,13120.230434209989,54.51296616000036,53549.76059088001
2023-07-28,00:19:26.000,209,10970610,14325,0,1690503565,13120.291060999989,54.54821181000443,53549.83046208
2023-07-28,00:19:27.000,209,10970560,14525,0,1690503566,13120.277588379999,54.57640833000187,53549.865397680005
2023-07-28,00:19:28.000,209,10970611,14445,0,1690503567,13120.270852069989,54.58345746000123,53549.8723848
2023-07-28,00:19:29.000,209,10970542,14485,0,1690503568,13120.109180629988,54.61870310999802,53549.816487840006
2023-07-28,00:19:30.000,209,10970570,14565,0,1690503569,13120.136125869998,54.66804702000081,53549.865397680005
2023-07-28,00:19:31.000,209,10970595,14445,0,1690503570,13120.095708009998,54.660997890001454,53549.89334616
2023-07-28,00:19:32.000,209,10970582,14285,0,1690503571,13120.062026459993,54.68919440999889,53549.88635904001
2023-07-28,00:19:33.000,209,10970544,14565,0,1690503572,13119.981190739993,54.660997890001454,53549.8723848
2023-07-28,00:19:34.000,209,10970557,14205,0,1690503573,13119.832991919997,54.660997890001454,53549.78853936001
2023-07-28,00:19:35.000,209,10970635,14565,0,1690503574,13119.718474649992,54.646899630002736,53549.8025136
2023-07-28,00:19:36.000,209,10970567,14005,0,1690503575,13119.651111549996,54.653948760002095,53549.90033328
2023-07-28,00:19:37.000,209,10970597,14325,0,1690503576,13119.577012139991,54.604604849999305,53549.84443632
2023-07-28,00:19:38.000,209,10970556,14445,0,1690503577,13119.39513176999,54.57640833000187,53549.72565528
2023-07-28,00:19:39.000,209,10970584,14325,0,1690503578,13119.35471390999,54.52706441999908,53549.85841056001
2023-07-28,00:19:40.000,209,10970612,14245,0,1690503579,13119.32103236,54.44952398999885,53549.90033328
2023-07-28,00:19:41.000,209,10970624,14045,0,1690503580,13119.159360919999,54.35083617000055,53549.83046208
2023-07-28,00:19:42.000,209,10970574,14725,0,1690503581,13119.004425789994,54.32263965000311,53549.697706800005
2023-07-28,00:19:43.000,209,10970620,14445,0,1690503582,13118.997689479998,54.188706180000736,53549.78853936001
2023-07-28,00:19:44.000,209,10970549,14365,0,1690503583,13118.923590069993,54.139362269997946,53549.73962952001
2023-07-28,00:19:45.000,209,10970597,14325,0,1690503584,13118.849490660003,54.09001836000243,53549.767578000006
2023-07-28,00:19:46.000,209,10970553,14325,0,1690503585,13118.842754349993,53.94198663000134,53549.75360376
2023-07-28,00:19:47.000,209,10970590,14565,0,1690503586,13118.761918629993,53.86444620000111,53549.76059088001
2023-07-28,00:19:48.000,209,10970591,14445,0,1690503587,13118.674346599997,53.76575838000281,53549.66975832001
2023-07-28,00:19:49.000,209,10970593,14605,0,1690503588,13118.654137669997,53.68821795000258,53549.68373256
2023-07-28,00:19:50.000,209,10970561,14285,0,1690503589,13118.633928739997,53.63887403999979,53549.64180984001
2023-07-28,00:19:51.000,209,10970562,14165,0,1690503590,13118.600247189992,53.58248099999764,53549.66975832001
2023-07-28,00:19:52.000,209,10970593,14325,0,1690503591,13118.613719809997,53.58953013000428,53549.60687424
2023-07-28,00:19:53.000,209,10970609,14885,0,1690503592,13118.640665049992,53.54723535000085,53549.63482272
2023-07-28,00:19:54.000,209,10970543,14445,0,1690503593,13118.640665049992,53.57543186999828,53549.52302880001
2023-07-28,00:19:55.000,209,10970624,14525,0,1690503594,13118.701291839992,53.63887403999979,53549.52302880001
2023-07-28,00:19:56.000,209,10970610,14005,0,1690503595,13118.795600179998,53.66002142999787,53549.54399016
2023-07-28,00:19:57.000,209,10970597,14285,0,1690503596,13118.815809109998,53.7023162100013,53549.578925760004
2023-07-28,00:19:58.000,209,10970541,13925,0,1690503597,13118.876435899998,53.81510228999832,53549.53700304
2023-07-28,00:19:59.000,209,10970559,14405,0,1690503598,13118.903381139993,53.89969184999791,53549.418222
2023-07-28,00:20:00.000,209,10970613,14325,0,1690503599,13118.977480549998,53.977232279998134,53549.411234880004
2023-07-28,00:20:01.000,209,10970586,14325,0,1690503600,13119.11220674999,54.075920100003714,53549.432196240006
2023-07-28,00:20:02.000,209,10970606,14485,0,1690503601,13119.23346032999,54.17460792000202,53549.50206744001
2023-07-28,00:20:03.000,209,10970578,14445,0,1690503602,13119.307559739995,54.22395183000481,53549.4880932
2023-07-28,00:20:04.000,209,10970593,14485,0,1690503603,13119.388395459995,54.35083617000055,53549.460144720004
2023-07-28,00:20:05.000,209,10970595,14405,0,1690503604,13119.469231179995,54.435425730000134,53549.37629928
2023-07-28,00:20:06.000,209,10970609,14485,0,1690503605,13119.550066899996,54.48476964000292,53549.411234880004
2023-07-28,00:20:07.000,209,10970601,14325,0,1690503606,13119.597221069991,54.55526094000379,53549.3483508
2023-07-28,00:20:08.000,209,10970577,14485,0,1690503607,13119.651111549996,54.59050659000059,53549.39726064
2023-07-28,00:20:09.000,209,10970609,14765,0,1690503608,13119.60395738,54.597555719999946,53549.30642808001
2023-07-28,00:20:10.000,209,10970567,14525,0,1690503609,13119.711738339996,54.62575224000466,53549.39726064
2023-07-28,00:20:11.000,209,10970585,14365,0,1690503610,13119.725210960001,54.59050659000059,53549.42520912001
2023-07-28,00:20:12.000,209,10970560,14565,0,1690503611,13119.738683579992,54.63280137000402,53549.4880932
2023-07-28,00:20:13.000,209,10970600,14125,0,1690503612,13119.731947269996,54.646899630002736,53549.42520912001
2023-07-28,00:20:14.000,209,10970606,14445,0,1690503613,13119.684793100001,54.653948760002095,53549.362325040005
2023-07-28,00:20:15.000,209,10970619,14085,0,1690503614,13119.684793100001,54.69624353999825,53549.30642808001
2023-07-28,00:20:16.000,209,10970596,14565,0,1690503615,13119.698265719991,54.68919440999889,53549.37629928
2023-07-28,00:20:17.000,209,10970541,14685,0,1690503616,13119.664584170001,54.703292670004885,53549.39726064
2023-07-28,00:20:18.000,209,10970608,14365,0,1690503617,13119.698265719991,54.7173909300036,53549.50905456
2023-07-28,00:20:19.000,209,10970568,14685,0,1690503618,13119.752156199997,54.73148919000232,53549.53700304
2023-07-28,00:20:20.000,209,10970581,14445,0,1690503619,13119.799310369992,54.80198049000319,53549.50206744001
2023-07-28,00:20:21.000,209,10970614,14405,0,1690503620,13119.839728229992,54.8513243999987,53549.53700304
2023-07-28,00:20:22.000,209,10970577,14645,0,1690503621,13119.812782989997,54.90771744000085,53549.39027352
2023-07-28,00:20:23.000,209,10970625,14045,0,1690503622,13119.927300260002,54.95001222000428,53549.432196240006
2023-07-28,00:20:24.000,209,10970589,14325,0,1690503623,13119.940772879992,55.02755265000451,53549.418222
2023-07-28,00:20:25.000,209,10970579,14245,0,1690503624,13120.055290149998,55.12624047000281,53549.39027352
2023-07-28,00:20:26.000,209,10970597,14445,0,1690503625,13120.156334799998,55.14738786000089,53549.50905456
2023-07-28,00:20:27.000,209,10970570,14565,0,1690503626,13120.216961589998,55.231977420000476,53549.47411896001
2023-07-28,00:20:28.000,209,10970583,14245,0,1690503627,13120.304533619994,55.30246872000134,53549.50206744001
2023-07-28,00:20:29.000,209,10970555,14045,0,1690503628,13120.41231457999,55.295419590001984,53549.55097728001
2023-07-28,00:20:30.000,209,10970579,14405,0,1690503629,13120.47294136999,55.3095178500007,53549.50905456
2023-07-28,00:20:31.000,209,10970643,14325,0,1690503630,13120.51335922999,55.32361610999942,53549.49508032
2023-07-28,00:20:32.000,209,10970586,14205,0,1690503631,13120.547040779995,55.3095178500007,53549.54399016
2023-07-28,00:20:33.000,209,10970565,14165,0,1690503632,13120.61440387999,55.281321330003266,53549.599887120006
2023-07-28,00:20:34.000,209,10970587,14205,0,1690503633,13120.668294359995,55.22492829000112,53549.60687424
2023-07-28,00:20:35.000,209,10970560,14005,0,1690503634,13120.64134912,55.13328960000217,53549.63482272
2023-07-28,00:20:36.000,209,10970549,14525,0,1690503635,13120.668294359995,55.03460178000387,53549.71168104
2023-07-28,00:20:37.000,209,10970650,14125,0,1690503636,13120.62114019,54.97115961000236,53549.6627712
2023-07-28,00:20:38.000,209,10970558,14405,0,1690503637,13120.5605134,54.89361918000213,53549.73962952001
2023-07-28,00:20:39.000,209,10970567,14605,0,1690503638,13120.49315029999,54.79493136000383,53549.71168104
2023-07-28,00:20:40.000,209,10970574,14565,0,1690503639,13120.43925982,54.73148919000232,53549.697706800005
2023-07-28,00:20:41.000,209,10970582,14525,0,1690503640,13120.365160409994,54.653948760002095,53549.67674544
2023-07-28,00:20:42.000,209,10970590,14125,0,1690503641,13120.43252350999,54.51296616000036,53549.85142344
2023-07-28,00:20:43.000,209,10970550,14165,0,1690503642,13120.425787199994,54.40018008000334,53549.8723848
2023-07-28,00:20:44.000,209,10970544,14365,0,1690503643,13120.45946875,54.364934429999266,53549.85841056001
2023-07-28,00:20:45.000,209,10970553,14245,0,1690503644,13120.338215169999,54.35083617000055,53549.71168104
2023-07-28,00:20:46.000,209,10970609,14365,0,1690503645,13120.43252350999,54.30149225999776,53549.82347496
2023-07-28,00:20:47.000,209,10970565,14685,0,1690503646,13120.47294136999,54.238050090003526,53549.85142344
2023-07-28,00:20:48.000,209,10970574,14485,0,1690503647,13120.49315029999,54.27329574000032,53549.8723848
2023-07-28,00:20:49.000,209,10970568,14365,0,1690503648,13120.49315029999,54.28034486999968,53549.80950072001
2023-07-28,00:20:50.000,209,10970545,14405,0,1690503649,13120.587458639995,54.30149225999776,53549.816487840006
2023-07-28,00:20:51.000,209,10970564,14165,0,1690503650,13120.68176698,54.35083617000055,53549.8723848
2023-07-28,00:20:52.000,209,10970527,14325,0,1690503651,13120.789547939996,54.35788529999991,53549.89334616
2023-07-28,00:20:53.000,209,10970631,14165,0,1690503652,13120.856911039991,54.379032689997985,53549.90732040001
2023-07-28,00:20:54.000,209,10970557,14285,0,1690503653,13120.944483070001,54.421327470001415,53549.84443632
2023-07-28,00:20:55.000,209,10970558,14405,0,1690503654,13121.025318790002,54.505917030001,53549.92828176001
2023-07-28,00:20:56.000,209,10970591,14245,0,1690503655,13121.106154510002,54.52706441999908,53549.87937192
2023-07-28,00:20:57.000,209,10970599,14485,0,1690503656,13121.160044989992,54.57640833000187,53549.914307520005
2023-07-28,00:20:58.000,209,10970562,14285,0,1690503657,13121.321716429993,54.59050659000059,53549.99815296
2023-07-28,00:20:59.000,209,10970604,14405,0,1690503658,13121.328452739988,54.62575224000466,53549.984178720006
2023-07-28,00:21:00.000,209,10970574,14445,0,1690503659,13121.341925359993,54.660997890001454,53550.0470628
2023-07-28,00:21:01.000,209,10970645,14165,0,1690503660,13121.368870599988,54.66804702000081,53550.06103704
2023-07-28,00:21:02.000,209,10970568,14205,0,1690503661,13121.355397979998,54.68919440999889,53550.0121272
2023-07-28,00:21:03.000,209,10970561,14365,0,1690503662,13121.429497389989,54.68214527999953,53550.05404992001
2023-07-28,00:21:04.000,209,10970549,14285,0,1690503663,13121.375606909998,54.67509615000017,53550.06802416
2023-07-28,00:21:05.000,209,10970598,14205,0,1690503664,13121.348661669988,54.67509615000017,53550.102959760006
2023-07-28,00:21:06.000,209,10970567,14525,0,1690503665,13121.341925359993,54.7526365800004,53550.24270216001
2023-07-28,00:21:07.000,209,10970601,14125,0,1690503666,13121.281298569993,54.72444006000296,53550.22872792
2023-07-28,00:21:08.000,209,10970600,14205,0,1690503667,13121.301507499993,54.7173909300036,53550.298599120004
2023-07-28,00:21:09.000,209,10970548,14405,0,1690503668,13121.173517609997,54.703292670004885,53550.249689280005
2023-07-28,00:21:10.000,209,10970552,14205,0,1690503669,13121.126363440002,54.653948760002095,53550.368470320005
2023-07-28,00:21:11.000,209,10970508,14485,0,1690503670,13121.092681889997,54.69624353999825,53550.33353472
2023-07-28,00:21:12.000,209,10970562,14485,0,1690503671,13121.005109860002,54.68919440999889,53550.27763776
2023-07-28,00:21:13.000,209,10970569,14325,0,1690503672,13120.944483070001,54.63985050000338,53550.29161200001
2023-07-28,00:21:14.000,209,10970576,14605,0,1690503673,13120.904065210001,54.646899630002736,53550.33353472
2023-07-28,00:21:15.000,209,10970590,14445,0,1690503674,13120.883856280001,54.63985050000338,53550.30558624
2023-07-28,00:21:16.000,209,10970541,14325,0,1690503675,13120.910801519996,54.63280137000402,53550.38943168001
2023-07-28,00:21:17.000,209,10970616,14525,0,1690503676,13120.816493179991,54.597555719999946,53550.38943168001
2023-07-28,00:21:18.000,209,10970617,14165,0,1690503677,13120.78281163,54.59050659000059,53550.33353472
2023-07-28,00:21:19.000,209,10970570,14285,0,1690503678,13120.73565745999,54.58345746000123,53550.29161200001
2023-07-28,00:21:20.000,209,10970525,14325,0,1690503679,13120.728921149996,54.57640833000187,53550.29161200001
2023-07-28,00:21:21.000,209,10970610,14205,0,1690503680,13120.78281163,54.53411354999844,53550.31257336001
2023-07-28,00:21:22.000,209,10970545,14245,0,1690503681,13120.7626027,54.505917030001,53550.41039304001
2023-07-28,00:21:23.000,209,10970573,14365,0,1690503682,13120.75586638999,54.435425730000134,53550.38943168001
2023-07-28,00:21:24.000,209,10970607,14565,0,1690503683,13120.71544852999,54.414278340002056,53550.38943168001
2023-07-28,00:21:25.000,209,10970582,14525,0,1690503684,13120.708712219996,54.38608182000462,53550.27763776
2023-07-28,00:21:26.000,209,10970560,14205,0,1690503685,13120.70197591,54.33673791000183,53550.2566764
2023-07-28,00:21:27.000,209,10970605,14125,0,1690503686,13120.607667569995,54.364934429999266,53550.2566764
2023-07-28,00:21:28.000,209,10970548,14285,0,1690503687,13120.59419494999,54.35788529999991,53550.2566764
2023-07-28,00:21:29.000,209,10970583,14085,0,1690503688,13120.59419494999,54.35083617000055,53550.298599120004
2023-07-28,00:21:30.000,209,10970581,14285,0,1690503689,13120.51335922999,54.32968878000247,53550.249689280005
2023-07-28,00:21:31.000,209,10970613,14405,0,1690503690,13120.47967768,54.38608182000462,53550.26366352001
2023-07-28,00:21:32.000,209,10970603,14125,0,1690503691,13120.49988661,54.38608182000462,53550.26366352001
2023-07-28,00:21:33.000,209,10970598,14565,0,1690503692,13120.506622919995,54.414278340002056,53550.200779440005
2023-07-28,00:21:34.000,209,10970521,14565,0,1690503693,13120.39210564999,54.44247485999949,53550.12392112001
2023-07-28,00:21:35.000,209,10970562,14205,0,1690503694,13120.33147885999,54.505917030001,53550.20776656
2023-07-28,00:21:36.000,209,10970560,14205,0,1690503695,13120.41231457999,54.52001528999972,53550.21475368
2023-07-28,00:21:37.000,209,10970571,14285,0,1690503696,13120.445996129994,54.597555719999946,53550.19379232001
2023-07-28,00:21:38.000,209,10970559,14485,0,1690503697,13120.37189671999,54.66804702000081,53550.07501128001
2023-07-28,00:21:39.000,209,10970583,14365,0,1690503698,13120.486413989995,54.66804702000081,53550.17283096001
2023-07-28,00:21:40.000,209,10970532,14565,0,1690503699,13120.5605134,54.72444006000296,53550.22872792
2023-07-28,00:21:41.000,209,10970592,14365,0,1690503700,13120.587458639995,54.81607875000191,53550.102959760006
2023-07-28,00:21:42.000,209,10970549,14485,0,1690503701,13120.59419494999,54.823127880001266,53550.08898552
2023-07-28,00:21:43.000,209,10970577,14285,0,1690503702,13120.66155805,54.90066831000149,53550.07501128001
2023-07-28,00:21:44.000,209,10970596,14285,0,1690503703,13120.71544852999,54.964110480003,53550.04007568
2023-07-28,00:21:45.000,209,10970582,14365,0,1690503704,13120.84343842,55.020503519997874,53550.033088560005
2023-07-28,00:21:46.000,209,10970572,14165,0,1690503705,13121.011846169997,55.02755265000451,53550.05404992001
2023-07-28,00:21:47.000,209,10970596,14285,0,1690503706,13121.092681889997,55.055749170001945,53550.09597264001
2023-07-28,00:21:48.000,209,10970512,14245,0,1690503707,13121.166781300002,55.055749170001945,53550.12392112001
2023-07-28,00:21:49.000,209,10970582,14605,0,1690503708,13121.240880709993,55.055749170001945,53549.99116584
2023-07-28,00:21:50.000,209,10970600,14405,0,1690503709,13121.348661669988,55.062798300001305,53550.09597264001
2023-07-28,00:21:51.000,209,10970582,14285,0,1690503710,13121.409288459989,55.062798300001305,53550.06802416
2023-07-28,00:21:52.000,209,10970580,14245,0,1690503711,13121.436233699998,55.02755265000451,53550.102959760006
2023-07-28,00:21:53.000,209,10970626,14405,0,1690503712,13121.429497389989,54.999356129999796,53550.07501128001
2023-07-28,00:21:54.000,209,10970595,14365,0,1690503713,13121.449706319989,54.90771744000085,53550.06103704
2023-07-28,00:21:55.000,209,10970619,14365,0,1690503714,13121.442970009994,54.8654226600047,53550.09597264001
2023-07-28,00:21:56.000,209,10970563,14405,0,1690503715,13121.395815839998,54.80902962000255,53550.05404992001
2023-07-28,00:21:57.000,209,10970604,14405,0,1690503716,13121.328452739988,54.7173909300036,53550.07501128001
2023-07-28,00:21:58.000,209,10970581,14365,0,1690503717,13121.281298569993,54.61870310999802,53550.08898552
2023-07-28,00:21:59.000,209,10970572,14685,0,1690503718,13121.193726539997,54.54821181000443,53550.13789536
2023-07-28,00:22:00.000,209,10970600,14005,0,1690503719,13121.133099749997,54.44952398999885,53550.0470628
2023-07-28,00:22:01.000,209,10970592,14445,0,1690503720,13121.052264029997,54.371983559998625,53550.14488248001
2023-07-28,00:22:02.000,209,10970603,14405,0,1690503721,13121.005109860002,54.252148350002244,53550.20776656
2023-07-28,00:22:03.000,209,10970591,14245,0,1690503722,13120.998373549992,54.22395183000481,53550.23571504
2023-07-28,00:22:04.000,209,10970597,14525,0,1690503723,13120.978164619992,54.139362269997946,53550.27763776
2023-07-28,00:22:05.000,209,10970581,14645,0,1690503724,13120.883856280001,54.1605096600033,53550.1868052
2023-07-28,00:22:06.000,209,10970584,14445,0,1690503725,13120.917537829991,54.06182183999772,53550.22872792
2023-07-28,00:22:07.000,209,10970535,14485,0,1690503726,13120.931010449996,54.05477270999836,53550.21475368
2023-07-28,00:22:08.000,209,10970576,14365,0,1690503727,13120.957955689992,54.026576190000924,53550.16584384
2023-07-28,00:22:09.000,209,10970618,14445,0,1690503728,13120.931010449996,54.06182183999772,53550.130908240004
2023-07-28,00:22:10.000,209,10970581,14525,0,1690503729,13121.038791409992,54.075920100003714,53550.24270216001
2023-07-28,00:22:11.000,209,10970561,14165,0,1690503730,13121.126363440002,54.12526400999923,53550.27763776
2023-07-28,00:22:12.000,209,10970622,14765,0,1690503731,13121.220671779993,54.15346053000394,53550.31257336001
2023-07-28,00:22:13.000,209,10970527,14165,0,1690503732,13121.274562259998,54.252148350002244,53550.2566764
2023-07-28,00:22:14.000,209,10970597,14285,0,1690503733,13121.294771189998,54.31559052000375,53550.200779440005
2023-07-28,00:22:15.000,209,10970577,14405,0,1690503734,13121.389079529989,54.414278340002056,53550.17981808
2023-07-28,00:22:16.000,209,10970583,14205,0,1690503735,13121.422761079994,54.49181877000228,53550.13789536
2023-07-28,00:22:17.000,209,10970594,14285,0,1690503736,13121.517069419999,54.597555719999946,53550.15885672
2023-07-28,00:22:18.000,209,10970575,14245,0,1690503737,13121.67200454999,54.66804702000081,53550.23571504
2023-07-28,00:22:19.000,209,10970559,14605,0,1690503738,13121.71915872,54.81607875000191,53550.23571504
2023-07-28,00:22:20.000,209,10970599,14485,0,1690503739,13121.79999444,54.872471790004056,53550.24270216001
2023-07-28,00:22:21.000,209,10970593,14445,0,1690503740,13121.81346705999,54.98525787000108,53550.298599120004
2023-07-28,00:22:22.000,209,10970552,14445,0,1690503741,13121.907775399995,55.048700040002586,53550.29161200001
2023-07-28,00:22:23.000,209,10970609,14485,0,1690503742,13121.927984329996,55.14738786000089,53550.368470320005
2023-07-28,00:22:24.000,209,10970590,14405,0,1690503743,13121.90103909,55.2108300300024,53550.368470320005
2023-07-28,00:22:25.000,209,10970553,14245,0,1690503744,13121.907775399995,55.246075679999194,53550.319560480006
2023-07-28,00:22:26.000,209,10970591,14565,0,1690503745,13121.93472063999,55.26722307000455,53550.38943168001
2023-07-28,00:22:27.000,209,10970619,14325,0,1690503746,13121.89430277999,55.344763500004774,53550.43135440001
2023-07-28,00:22:28.000,209,10970630,14485,0,1690503747,13121.88083016,55.32361610999942,53550.48026424001
2023-07-28,00:22:29.000,209,10970558,14565,0,1690503748,13121.766312889995,55.37296002000221,53550.40340592
2023-07-28,00:22:30.000,209,10970623,14605,0,1690503749,13121.75957658,55.37296002000221,53550.45930288001
2023-07-28,00:22:31.000,209,10970597,14205,0,1690503750,13121.61137775999,55.40115653999965,53550.42436728
2023-07-28,00:22:32.000,209,10970575,14245,0,1690503751,13121.577696209999,55.38000915000157,53550.43135440001
2023-07-28,00:22:33.000,209,10970569,14285,0,1690503752,13121.517069419999,55.40115653999965,53550.52917408001
2023-07-28,00:22:34.000,209,10970622,14485,0,1690503753,13121.436233699998,55.36591089000285,53550.49423848
2023-07-28,00:22:35.000,209,10970611,14565,0,1690503754,13121.375606909998,55.37296002000221,53550.50821272001
2023-07-28,00:22:36.000,209,10970634,14325,0,1690503755,13121.314980119998,55.36591089000285,53550.56410968
2023-07-28,00:22:37.000,209,10970580,14405,0,1690503756,13121.227408090002,55.39410741000029,53550.5710968
2023-07-28,00:22:38.000,209,10970563,14045,0,1690503757,13121.146572370002,55.35181263000413,53550.52218696
2023-07-28,00:22:39.000,209,10970540,14005,0,1690503758,13121.018582479992,55.38000915000157,53550.43135440001
2023-07-28,00:22:40.000,209,10970625,14365,0,1690503759,13121.025318790002,55.32361610999942,53550.49423848
2023-07-28,00:22:41.000,209,10970550,14565,0,1690503760,13120.904065210001,55.32361610999942,53550.44532864
2023-07-28,00:22:42.000,209,10970603,14405,0,1690503761,13120.856911039991,55.33771436999814,53550.45231576
2023-07-28,00:22:43.000,209,10970582,14605,0,1690503762,13120.84343842,55.31656698000006,53550.47327712
2023-07-28,00:22:44.000,209,10970522,14165,0,1690503763,13120.856911039991,55.31656698000006,53550.43135440001
2023-07-28,00:22:45.000,209,10970561,14445,0,1690503764,13120.69523959999,55.31656698000006,53550.37545744
2023-07-28,00:22:46.000,209,10970602,14045,0,1690503765,13120.68176698,55.281321330003266,53550.38943168001
2023-07-28,00:22:47.000,209,10970522,14245,0,1690503766,13120.66155805,55.25312480999855,53550.38943168001
2023-07-28,00:22:48.000,209,10970595,14525,0,1690503767,13120.668294359995,55.25312480999855,53550.3964188
2023-07-28,00:22:49.000,209,10970604,14325,0,1690503768,13120.55377708999,55.246075679999194,53550.27763776
2023-07-28,00:22:50.000,209,10970595,14365,0,1690503769,13120.567249709995,55.239026549999835,53550.298599120004
2023-07-28,00:22:51.000,209,10970592,14565,0,1690503770,13120.61440387999,55.17558437999833,53550.34750896
2023-07-28,00:22:52.000,209,10970612,14885,0,1690503771,13120.66155805,55.16148611999961,53550.30558624
2023-07-28,00:22:53.000,209,10970573,14605,0,1690503772,13120.607667569995,55.20378090000304,53550.28462488
2023-07-28,00:22:54.000,209,10970612,14485,0,1690503773,13120.627876499995,55.19673177000368,53550.1868052
2023-07-28,00:22:55.000,209,10970567,14165,0,1690503774,13120.627876499995,55.22492829000112,53550.19379232001
2023-07-28,00:22:56.000,209,10970620,14565,0,1690503775,13120.688503289995,55.246075679999194,53550.1868052
2023-07-28,00:22:57.000,209,10970594,14485,0,1690503776,13120.75586638999,55.27427220000391,53550.21475368
2023-07-28,00:22:58.000,209,10970603,14205,0,1690503777,13120.877119969991,55.27427220000391,53550.249689280005
2023-07-28,00:22:59.000,209,10970553,14405,0,1690503778,13120.870383659996,55.30246872000134,53550.23571504
2023-07-28,00:23:00.000,209,10970570,14325,0,1690503779,13120.998373549992,55.38000915000157,53550.22872792
2023-07-28,00:23:01.000,209,10970659,14285,0,1690503780,13121.085945580002,55.38000915000157,53550.24270216001
2023-07-28,00:23:02.000,209,10970563,14485,0,1690503781,13121.180253919993,55.40115653999965,53550.24270216001
2023-07-28,00:23:03.000,209,10970609,14205,0,1690503782,13121.281298569993,55.415254799998365,53550.2566764
2023-07-28,00:23:04.000,209,10970569,14365,0,1690503783,13121.321716429993,55.422303929997724,53550.23571504
2023-07-28,00:23:05.000,209,10970591,14165,0,1690503784,13121.395815839998,55.43640219000372,53550.23571504
2023-07-28,00:23:06.000,209,10970581,14405,0,1690503785,13121.530542039989,55.408205669999006,53550.319560480006
2023-07-28,00:23:07.000,209,10970632,14405,0,1690503786,13121.557487279999,55.422303929997724,53550.298599120004
2023-07-28,00:23:08.000,209,10970605,14205,0,1690503787,13121.55075096999,55.35181263000413,53550.26366352001
2023-07-28,00:23:09.000,209,10970620,14085,0,1690503788,13121.510333109989,55.33066523999878,53550.270650640006
2023-07-28,00:23:10.000,209,10970591,14405,0,1690503789,13121.604641449994,55.288370460002625,53550.23571504
2023-07-28,00:23:11.000,209,10970590,14125,0,1690503790,13121.55075096999,55.246075679999194,53550.33353472
2023-07-28,00:23:12.000,209,10970602,14525,0,1690503791,13121.584432519994,55.182633509997686,53550.33353472
2023-07-28,00:23:13.000,209,10970577,14285,0,1690503792,13121.537278349999,55.105093080004735,53550.37545744
2023-07-28,00:23:14.000,209,10970560,14205,0,1690503793,13121.476651559999,55.062798300001305,53550.30558624
2023-07-28,00:23:15.000,209,10970540,14565,0,1690503794,13121.416024769998,55.02755265000451,53550.319560480006
2023-07-28,00:23:16.000,209,10970600,14525,0,1690503795,13121.422761079994,54.97115961000236,53550.35449608
2023-07-28,00:23:17.000,209,10970625,14245,0,1690503796,13121.335189049998,54.95001222000428,53550.34052184001
2023-07-28,00:23:18.000,209,10970597,14365,0,1690503797,13121.247617020003,54.90066831000149,53550.34750896
2023-07-28,00:23:19.000,209,10970590,14405,0,1690503798,13121.146572370002,54.879520920003415,53550.33353472
2023-07-28,00:23:20.000,209,10970546,14245,0,1690503799,13121.072472959997,54.92886482999893,53550.24270216001
2023-07-28,00:23:21.000,209,10970623,14565,0,1690503800,13121.052264029997,54.886570050002774,53550.38244456
2023-07-28,00:23:22.000,209,10970580,14245,0,1690503801,13121.045527720002,54.92181569999957,53550.368470320005
2023-07-28,00:23:23.000,209,10970596,14205,0,1690503802,13120.957955689992,54.92181569999957,53550.38244456
2023-07-28,00:23:24.000,209,10970591,14445,0,1690503803,13120.951219379996,54.97820874000172,53550.34750896
2023-07-28,00:23:25.000,209,10970633,14285,0,1690503804,13120.850174729996,55.048700040002586,53550.31257336001
2023-07-28,00:23:26.000,209,10970575,14245,0,1690503805,13120.829965799996,55.08394568999938,53550.2566764
2023-07-28,00:23:27.000,209,10970610,14485,0,1690503806,13120.80302056,55.14033873000153,53550.30558624
2023-07-28,00:23:28.000,209,10970517,14405,0,1690503807,13120.890592589996,55.15443699000025,53550.31257336001
2023-07-28,00:23:29.000,209,10970624,14365,0,1690503808,13120.910801519996,55.20378090000304,53550.319560480006
2023-07-28,00:23:30.000,209,10970592,14645,0,1690503809,13120.937746759992,55.26017393999791,53550.298599120004
2023-07-28,00:23:31.000,209,10970555,14405,0,1690503810,13121.038791409992,55.295419590001984,53550.35449608
2023-07-28,00:23:32.000,209,10970623,14245,0,1690503811,13121.112890819997,55.35886176000349,53550.298599120004
2023-07-28,00:23:33.000,209,10970650,14405,0,1690503812,13121.119627129992,55.40115653999965,53550.30558624
2023-07-28,00:23:34.000,209,10970620,14325,0,1690503813,13121.119627129992,55.464598710001155,53550.26366352001
2023-07-28,00:23:35.000,209,10970590,14325,0,1690503814,13121.153308679997,55.49984435999795,53550.19379232001
2023-07-28,00:23:36.000,209,10970619,14205,0,1690503815,13121.166781300002,55.57033565999882,53550.151869600006
2023-07-28,00:23:37.000,209,10970607,14645,0,1690503816,13121.234144399998,55.54918827000074,53550.22174080001
2023-07-28,00:23:38.000,209,10970567,14405,0,1690503817,13121.247617020003,55.54213914000138,53550.23571504
2023-07-28,00:23:39.000,209,10970592,14285,0,1690503818,13121.207199160002,55.56328652999946,53550.26366352001
2023-07-28,00:23:40.000,209,10970599,14445,0,1690503819,13121.200462849993,55.57033565999882,53550.249689280005
2023-07-28,00:23:41.000,209,10970531,14525,0,1690503820,13121.139836059992,55.5562374000001,53550.27763776
2023-07-28,00:23:42.000,209,10970575,14565,0,1690503821,13121.032055099997,55.513942620003945,53550.1868052
2023-07-28,00:23:43.000,209,10970555,14285,0,1690503822,13120.84343842,55.464598710001155,53550.04007568
2023-07-28,00:23:44.000,209,10970624,14445,0,1690503823,13120.877119969991,55.39410741000029,53550.16584384
2023-07-28,00:23:45.000,209,10970575,14205,0,1690503824,13120.82322949,55.30246872000134,53550.249689280005
2023-07-28,00:23:46.000,209,10970621,14325,0,1690503825,13120.73565745999,55.231977420000476,53550.23571504
2023-07-28,00:23:47.000,209,10970594,14485,0,1690503826,13120.607667569995,55.14033873000153,53550.24270216001
2023-07-28,00:23:48.000,209,10970581,14805,0,1690503827,13120.526831849995,55.02755265000451,53550.17981808
2023-07-28,00:23:49.000,209,10970539,14525,0,1690503828,13120.378633029999,54.95001222000428,53550.200779440005
2023-07-28,00:23:50.000,209,10970583,14645,0,1690503829,13120.344951479994,54.85837352999806,53550.17283096001
2023-07-28,00:23:51.000,209,10970599,14405,0,1690503830,13120.270852069989,54.75968570999976,53550.1868052
2023-07-28,00:23:52.000,209,10970624,14485,0,1690503831,13120.176543729998,54.710341800004244,53550.10994688
2023-07-28,00:23:53.000,209,10970601,14485,0,1690503832,13120.163071109993,54.597555719999946,53550.1868052
2023-07-28,00:23:54.000,209,10970632,14325,0,1690503833,13120.082235389993,54.59050659000059,53550.13789536
2023-07-28,00:23:55.000,209,10970614,14085,0,1690503834,13120.048553840003,54.56231007000315,53550.15885672
2023-07-28,00:23:56.000,209,10970603,14045,0,1690503835,13119.994663359998,54.53411354999844,53550.081998400005
2023-07-28,00:23:57.000,209,10970571,14565,0,1690503836,13120.068762770003,54.56231007000315,53550.10994688
2023-07-28,00:23:58.000,209,10970623,14205,0,1690503837,13120.075499079998,54.63280137000402,53550.04007568
2023-07-28,00:23:59.000,209,10970568,14245,0,1690503838,13120.102444319993,54.710341800004244,53550.04007568
2023-07-28,00:24:00.000,209,10970619,14485,0,1690503839,13120.115916939998,54.81607875000191,53549.99116584
2023-07-28,00:24:01.000,209,10970552,14285,0,1690503840,13120.176543729998,54.90066831000149,53549.99116584
2023-07-28,00:24:02.000,209,10970624,14125,0,1690503841,13120.35168778999,54.99230700000044,53550.02610144001
2023-07-28,00:24:03.000,209,10970629,14245,0,1690503842,13120.405578269994,55.119191340003454,53550.0470628
2023-07-28,00:24:04.000,209,10970581,14165,0,1690503843,13120.54030447,55.20378090000304,53550.02610144001
2023-07-28,00:24:05.000,209,10970644,14125,0,1690503844,13120.587458639995,55.281321330003266,53550.02610144001
2023-07-28,00:24:06.000,209,10970568,14605,0,1690503845,13120.648085429995,55.43640219000372,53549.935268880006
2023-07-28,00:24:07.000,209,10970596,14365,0,1690503846,13120.75586638999,55.513942620003945,53549.97020448
2023-07-28,00:24:08.000,209,10970592,14405,0,1690503847,13120.796284249991,55.59148305000417,53549.90732040001
2023-07-28,00:24:09.000,209,10970559,14565,0,1690503848,13120.789547939996,55.61967957000161,53549.92828176001
2023-07-28,00:24:10.000,209,10970572,14485,0,1690503849,13120.870383659996,55.66197434999776,53550.0121272
2023-07-28,00:24:11.000,209,10970619,14605,0,1690503850,13120.964692000001,55.683121740003116,53550.00514008001
2023-07-28,00:24:12.000,209,10970550,14365,0,1690503851,13121.025318790002,55.704269130001194,53549.984178720006
2023-07-28,00:24:13.000,209,10970599,14165,0,1690503852,13121.018582479992,55.683121740003116,53550.07501128001
2023-07-28,00:24:14.000,209,10970626,14285,0,1690503853,13120.978164619992,55.6690234800044,53550.02610144001
2023-07-28,00:24:15.000,209,10970564,14045,0,1690503854,13120.944483070001,55.690170870002476,53549.942256
2023-07-28,00:24:16.000,209,10970579,14485,0,1690503855,13120.883856280001,55.654925219998404,53549.8723848
2023-07-28,00:24:17.000,209,10970642,14405,0,1690503856,13120.917537829991,55.61967957000161,53550.01911432
2023-07-28,00:24:18.000,209,10970611,14485,0,1690503857,13120.951219379996,55.52804088000266,53550.12392112001
2023-07-28,00:24:19.000,209,10970588,14325,0,1690503858,13120.944483070001,55.520991750003304,53550.130908240004
2023-07-28,00:24:20.000,209,10970619,14285,0,1690503859,13120.937746759992,55.49984435999795,53550.102959760006
2023-07-28,00:24:21.000,209,10970603,14325,0,1690503860,13121.005109860002,55.42935306000436,53550.1868052
2023-07-28,00:24:22.000,209,10970589,14165,0,1690503861,13120.971428309997,55.415254799998365,53550.081998400005
2023-07-28,00:24:23.000,209,10970568,14285,0,1690503862,13121.011846169997,55.38705828000093,53550.102959760006
2023-07-28,00:24:24.000,209,10970604,14325,0,1690503863,13121.045527720002,55.31656698000006,53550.12392112001
2023-07-28,00:24:25.000,209,10970535,13885,0,1690503864,13121.025318790002,55.30246872000134,53550.15885672
2023-07-28,00:24:26.000,209,10970629,14045,0,1690503865,13121.126363440002,55.246075679999194,53550.151869600006
2023-07-28,00:24:27.000,209,10970588,14245,0,1690503866,13121.234144399998,55.16148611999961,53550.22872792
2023-07-28,00:24:28.000,209,10970618,14125,0,1690503867,13121.301507499993,55.12624047000281,53550.200779440005
2023-07-28,00:24:29.000,209,10970577,14365,0,1690503868,13121.321716429993,55.12624047000281,53550.26366352001
2023-07-28,00:24:30.000,209,10970605,14245,0,1690503869,13121.362134289993,55.08394568999938,53550.151869600006
2023-07-28,00:24:31.000,209,10970636,14165,0,1690503870,13121.422761079994,55.09099481999874,53550.130908240004
2023-07-28,00:24:32.000,209,10970566,14285,0,1690503871,13121.517069419999,55.09099481999874,53550.21475368
2023-07-28,00:24:33.000,209,10970626,14005,0,1690503872,13121.57095989999,55.08394568999938,53550.2566764
2023-07-28,00:24:34.000,209,10970577,14205,0,1690503873,13121.63158668999,55.119191340003454,53550.20776656
2023-07-28,00:24:35.000,209,10970600,14245,0,1690503874,13121.705686099995,55.119191340003454,53550.29161200001
2023-07-28,00:24:36.000,209,10970625,14205,0,1690503875,13121.746103959995,55.14033873000153,53550.22872792
2023-07-28,00:24:37.000,209,10970649,14525,0,1690503876,13121.85388491999,55.182633509997686,53550.35449608
2023-07-28,00:24:38.000,209,10970567,14725,0,1690503877,13121.907775399995,55.21787916000176,53550.30558624
2023-07-28,00:24:39.000,209,10970629,14365,0,1690503878,13121.96166588,55.31656698000006,53550.3964188
2023-07-28,00:24:40.000,209,10970595,14325,0,1690503879,13122.00208374,55.33066523999878,53550.35449608
2023-07-28,00:24:41.000,209,10970545,14125,0,1690503880,13122.069446839996,55.33066523999878,53550.38244456
2023-07-28,00:24:42.000,209,10970602,14045,0,1690503881,13122.183964110001,55.35886176000349,53550.487251360006
2023-07-28,00:24:43.000,209,10970604,14405,0,1690503882,13122.204173040001,55.38000915000157,53550.55712256001
2023-07-28,00:24:44.000,209,10970587,14445,0,1690503883,13122.251327209997,55.37296002000221,53550.536161200005
2023-07-28,00:24:45.000,209,10970629,14645,0,1690503884,13122.224381970002,55.40115653999965,53550.52917408001
2023-07-28,00:24:46.000,209,10970637,14165,0,1690503885,13122.231118279997,55.408205669999006,53550.52218696
2023-07-28,00:24:47.000,209,10970594,14285,0,1690503886,13122.237854589992,55.415254799998365,53550.56410968
2023-07-28,00:24:48.000,209,10970593,14165,0,1690503887,13122.251327209997,55.40115653999965,53550.59904528001
2023-07-28,00:24:49.000,209,10970588,14125,0,1690503888,13122.204173040001,55.35181263000413,53550.59904528001
2023-07-28,00:24:50.000,209,10970611,14405,0,1690503889,13122.291745069997,55.38000915000157,53550.5710968
2023-07-28,00:24:51.000,209,10970578,14165,0,1690503890,13122.345635550002,55.31656698000006,53550.62699376001
2023-07-28,00:24:52.000,209,10970639,14525,0,1690503891,13122.433207579998,55.35181263000413,53550.64795512001
2023-07-28,00:24:53.000,209,10970645,14325,0,1690503892,13122.460152819993,55.38705828000093,53550.654942240006
2023-07-28,00:24:54.000,209,10970601,14165,0,1690503893,13122.426471270002,55.415254799998365,53550.54314832
2023-07-28,00:24:55.000,209,10970591,14365,0,1690503894,13122.480361749993,55.43640219000372,53550.61301952
2023-07-28,00:24:56.000,209,10970581,14365,0,1690503895,13122.554461159998,55.45050045000244,53550.64795512001
2023-07-28,00:24:57.000,209,10970557,14565,0,1690503896,13122.574670089998,55.53509001000202,53550.55013544
2023-07-28,00:24:58.000,209,10970583,14685,0,1690503897,13122.642033189994,55.61263044000225,53550.654942240006
2023-07-28,00:24:59.000,209,10970537,14445,0,1690503898,13122.736341529999,55.640826959999686,53550.703852080005
2023-07-28,00:25:00.000,209,10970569,14565,0,1690503899,13122.844122489994,55.72541651999927,53550.79468464001
2023-07-28,00:25:01.000,209,10970594,14445,0,1690503900,13122.9182219,55.78885869000078,53550.73878768
2023-07-28,00:25:02.000,209,10970629,14565,0,1690503901,13122.89801297,55.85230086000229,53550.75974904
2023-07-28,00:25:03.000,209,10970575,14405,0,1690503902,13122.924958209995,55.97213606999867,53550.74577480001
2023-07-28,00:25:04.000,209,10970535,14405,0,1690503903,13122.9182219,56.03557824000018,53550.73878768
2023-07-28,00:25:05.000,209,10970615,14245,0,1690503904,13122.87106772999,56.056725629998255,53550.752761920005
2023-07-28,00:25:06.000,209,10970570,14525,0,1690503905,13122.87780404,56.049676499998895,53550.90647856
2023-07-28,00:25:07.000,209,10970578,14205,0,1690503906,13122.864331419994,56.0144308500021,53550.87853008
2023-07-28,00:25:08.000,209,10970610,14365,0,1690503907,13122.803704629994,55.96508693999931,53550.99731112
2023-07-28,00:25:09.000,209,10970594,14005,0,1690503908,13122.648769499989,55.98623433000466,53550.93442704001
2023-07-28,00:25:10.000,209,10970605,14365,0,1690503909,13122.487098060003,55.922792160003155,53550.94141416001
2023-07-28,00:25:11.000,209,10970657,14045,0,1690503910,13122.359108169992,55.85230086000229,53550.96237552001
2023-07-28,00:25:12.000,209,10970639,14045,0,1690503911,13122.271536139997,55.746563910004625,53551.01128536001
2023-07-28,00:25:13.000,209,10970608,14005,0,1690503912,13122.109864699996,55.654925219998404,53551.06019520001
2023-07-28,00:25:14.000,209,10970628,14205,0,1690503913,13121.995347429991,55.59148305000417,53551.05320808
2023-07-28,00:25:15.000,209,10970627,14045,0,1690503914,13121.88083016,55.513942620003945,53551.0252596
2023-07-28,00:25:16.000,209,10970603,14205,0,1690503915,13121.79999444,55.42935306000436,53551.13006640001
2023-07-28,00:25:17.000,209,10970599,14245,0,1690503916,13121.69221347999,55.31656698000006,53551.0951308
2023-07-28,00:25:18.000,209,10970609,14405,0,1690503917,13121.604641449994,55.35181263000413,53551.039233840005
2023-07-28,00:25:19.000,209,10970644,14245,0,1690503918,13121.503596799994,55.295419590001984,53550.94840128
2023-07-28,00:25:20.000,209,10970594,14205,0,1690503919,13121.469915249989,55.36591089000285,53550.96237552001
2023-07-28,00:25:21.000,209,10970601,14205,0,1690503920,13121.544014659994,55.31656698000006,53550.97634976
2023-07-28,00:25:22.000,209,10970617,14245,0,1690503921,13121.557487279999,55.39410741000029,53551.088143680005
2023-07-28,00:25:23.000,209,10970620,14485,0,1690503922,13121.597905139999,55.520991750003304,53551.06019520001
2023-07-28,00:25:24.000,209,10970591,14365,0,1690503923,13121.638323,55.59853218000353,53550.97634976
2023-07-28,00:25:25.000,209,10970585,14365,0,1690503924,13121.71915872,55.6690234800044,53550.92743992
2023-07-28,00:25:26.000,209,10970622,14365,0,1690503925,13121.806730749995,55.82410434000485,53550.92743992
2023-07-28,00:25:27.000,209,10970571,14165,0,1690503926,13121.847148609995,55.929841290002514,53550.91346568001
2023-07-28,00:25:28.000,209,10970540,14445,0,1690503927,13121.92124802,56.00738172000274,53550.85756872
2023-07-28,00:25:29.000,209,10970638,14165,0,1690503928,13122.0425016,56.07787302000361,53550.92743992
2023-07-28,00:25:30.000,209,10970586,14365,0,1690503929,13122.096392079991,56.12721692999912,53551.01128536001
2023-07-28,00:25:31.000,209,10970592,14485,0,1690503930,13122.116601009991,56.162462580003194,53550.97634976
2023-07-28,00:25:32.000,209,10970575,14525,0,1690503931,13122.150282559996,56.19770822999999,53550.93442704001
2023-07-28,00:25:33.000,209,10970621,14245,0,1690503932,13122.217645659992,56.113118670000404,53551.00429824
2023-07-28,00:25:34.000,209,10970580,14525,0,1690503933,13122.150282559996,56.12721692999912,53550.94141416001
2023-07-28,00:25:35.000,209,10970584,14645,0,1690503934,13122.029028979996,56.113118670000404,53550.871542960005
2023-07-28,00:25:36.000,209,10970624,14565,0,1690503935,13121.94145695,56.02852911000082,53550.969362640004
2023-07-28,00:25:37.000,209,10970596,14325,0,1690503936,13121.8404123,55.93689042000187,53550.990324000006
2023-07-28,00:25:38.000,209,10970660,14525,0,1690503937,13121.77304919999,55.88754650999908,53551.0252596
2023-07-28,00:25:39.000,209,10970616,14205,0,1690503938,13121.63158668999,55.81000607999886,53551.10211792001
2023-07-28,00:25:40.000,209,10970610,14045,0,1690503939,13121.496860489999,55.71131826000055,53551.06019520001
2023-07-28,00:25:41.000,209,10970642,14165,0,1690503940,13121.442970009994,55.63377783000033,53551.07416944
2023-07-28,00:25:42.000,209,10970614,14725,0,1690503941,13121.321716429993,55.5562374000001,53551.08115656001
2023-07-28,00:25:43.000,209,10970626,14205,0,1690503942,13121.227408090002,55.520991750003304,53551.08115656001
2023-07-28,00:25:44.000,209,10970665,14405,0,1690503943,13121.166781300002,55.53509001000202,53550.97634976
2023-07-28,00:25:45.000,209,10970570,13965,0,1690503944,13121.106154510002,55.506893490004586,53550.96237552001
2023-07-28,00:25:46.000,209,10970641,14365,0,1690503945,13121.139836059992,55.513942620003945,53551.0252596
2023-07-28,00:25:47.000,209,10970578,14165,0,1690503946,13121.126363440002,55.54918827000074,53551.01827248
2023-07-28,00:25:48.000,209,10970615,14405,0,1690503947,13121.133099749997,55.57738478999818,53550.871542960005
2023-07-28,00:25:49.000,209,10970610,13885,0,1690503948,13121.126363440002,55.683121740003116,53550.77372328001
2023-07-28,00:25:50.000,209,10970640,14245,0,1690503949,13121.153308679997,55.71836738999991,53550.801671760004
2023-07-28,00:25:51.000,209,10970612,14565,0,1690503950,13121.234144399998,55.83115347000421,53550.80865888
2023-07-28,00:25:52.000,209,10970585,14485,0,1690503951,13121.281298569993,55.929841290002514,53550.79468464001
2023-07-28,00:25:53.000,209,10970586,14365,0,1690503952,13121.355397979998,56.0144308500021,53550.78769752
2023-07-28,00:25:54.000,209,10970626,14045,0,1690503953,13121.362134289993,56.07787302000361,53550.72481344001
2023-07-28,00:25:55.000,209,10970577,14245,0,1690503954,13121.409288459989,56.13426605999848,53550.77372328001
2023-07-28,00:25:56.000,209,10970591,14285,0,1690503955,13121.483387869994,56.20475735999935,53550.84359448001
2023-07-28,00:25:57.000,209,10970636,14005,0,1690503956,13121.395815839998,56.19770822999999,53550.71782632
2023-07-28,00:25:58.000,209,10970636,14245,0,1690503957,13121.402552149993,56.19770822999999,53550.76673616001
2023-07-28,00:25:59.000,209,10970611,14405,0,1690503958,13121.281298569993,56.17656084000191,53550.72481344001
2023-07-28,00:26:00.000,209,10970593,14125,0,1690503959,13121.207199160002,56.148364320004475,53550.76673616001
2023-07-28,00:26:01.000,209,10970612,14205,0,1690503960,13121.092681889997,55.99328346000402,53550.78769752
2023-07-28,00:26:02.000,209,10970634,14285,0,1690503961,13120.991637239997,55.97213606999867,53550.822633120006
2023-07-28,00:26:03.000,209,10970618,14405,0,1690503962,13120.856911039991,55.873448250000365,53550.83660736
2023-07-28,00:26:04.000,209,10970610,14205,0,1690503963,13120.708712219996,55.83115347000421,53550.8505816
2023-07-28,00:26:05.000,209,10970658,14445,0,1690503964,13120.506622919995,55.71131826000055,53550.76673616001
2023-07-28,00:26:06.000,209,10970633,14405,0,1690503965,13120.35168778999,55.67607261000376,53550.7108392
2023-07-28,00:26:07.000,209,10970627,14445,0,1690503966,13120.243906829994,55.61263044000225,53550.76673616001
2023-07-28,00:26:08.000,209,10970584,13965,0,1690503967,13120.109180629988,55.58443392000481,53550.703852080005
2023-07-28,00:26:09.000,209,10970649,14645,0,1690503968,13119.967718120002,55.52804088000266,53550.62699376001
2023-07-28,00:26:10.000,209,10970617,14645,0,1690503969,13119.907091330002,55.56328652999946,53550.67590360001
2023-07-28,00:26:11.000,209,10970583,14325,0,1690503970,13119.934036569997,55.53509001000202,53550.654942240006
2023-07-28,00:26:12.000,209,10970600,14405,0,1690503971,13119.873409779997,55.59148305000417,53550.633980880004
2023-07-28,00:26:13.000,209,10970648,14525,0,1690503972,13119.900355019992,55.61263044000225,53550.55712256001
2023-07-28,00:26:14.000,209,10970577,14405,0,1690503973,13119.873409779997,55.66197434999776,53550.49423848
2023-07-28,00:26:15.000,209,10970577,14645,0,1690503974,13119.913827639997,55.753613040003984,53550.43135440001
2023-07-28,00:26:16.000,209,10970624,14245,0,1690503975,13119.974454429997,55.83115347000421,53550.368470320005
2023-07-28,00:26:17.000,209,10970591,14485,0,1690503976,13120.122653249993,55.84525173000293,53550.3964188
2023-07-28,00:26:18.000,209,10970610,14525,0,1690503977,13120.210225279989,55.94393955000123,53550.43135440001
2023-07-28,00:26:19.000,209,10970601,14685,0,1690503978,13120.284324689994,55.97918519999803,53550.40340592
2023-07-28,00:26:20.000,209,10970597,14205,0,1690503979,13120.338215169999,56.049676499998895,53550.34052184001
2023-07-28,00:26:21.000,209,10970609,14525,0,1690503980,13120.45946875,56.12721692999912,53550.36148320001
2023-07-28,00:26:22.000,209,10970590,14445,0,1690503981,13120.51335922999,56.18360997000127,53550.31257336001
2023-07-28,00:26:23.000,209,10970620,14125,0,1690503982,13120.60093126,56.21885561999807,53550.34052184001
2023-07-28,00:26:24.000,209,10970598,14605,0,1690503983,13120.61440387999,56.2611504000015,53550.36148320001
2023-07-28,00:26:25.000,209,10970604,14485,0,1690503984,13120.587458639995,56.26819953000086,53550.31257336001
2023-07-28,00:26:26.000,209,10970582,14405,0,1690503985,13120.58072233,56.2611504000015,53550.34750896
2023-07-28,00:26:27.000,209,10970610,14325,0,1690503986,13120.59419494999,56.275248660000216,53550.45231576
2023-07-28,00:26:28.000,209,10970596,14245,0,1690503987,13120.526831849995,56.31049431000429,53550.45930288001
2023-07-28,00:26:29.000,209,10970580,14485,0,1690503988,13120.39884196,56.275248660000216,53550.42436728
2023-07-28,00:26:30.000,209,10970646,14365,0,1690503989,13120.338215169999,56.24000301000342,53550.417380160005
2023-07-28,00:26:31.000,209,10970652,14245,0,1690503990,13120.216961589998,56.24705214000278,53550.466290000004
2023-07-28,00:26:32.000,209,10970616,14485,0,1690503991,13120.142862179993,56.19065910000063,53550.45930288001
2023-07-28,00:26:33.000,209,10970656,14405,0,1690503992,13120.014872289998,56.13426605999848,53550.5012256
2023-07-28,00:26:34.000,209,10970622,14205,0,1690503993,13119.934036569997,56.106069540001045,53550.487251360006
2023-07-28,00:26:35.000,209,10970599,14525,0,1690503994,13119.832991919997,56.07082389000425,53550.487251360006
2023-07-28,00:26:36.000,209,10970613,14125,0,1690503995,13119.826255610002,55.94393955000123,53550.49423848
2023-07-28,00:26:37.000,209,10970659,14245,0,1690503996,13119.779101439992,55.880497379999724,53550.466290000004
2023-07-28,00:26:38.000,209,10970626,14205,0,1690503997,13119.657847859991,55.8029569499995,53550.40340592
2023-07-28,00:26:39.000,209,10970630,14445,0,1690503998,13119.664584170001,55.7677113000027,53550.438341520006
2023-07-28,00:26:40.000,209,10970584,13965,0,1690503999,13119.62416631,55.72541651999927,53550.31257336001
2023-07-28,00:26:41.000,209,10970652,14445,0,1690504000,13119.60395738,55.654925219998404,53550.33353472
2023-07-28,00:26:42.000,209,10970630,14325,0,1690504001,13119.651111549996,55.62672870000097,53550.30558624
2023-07-28,00:26:43.000,209,10970596,14525,0,1690504002,13119.738683579992,55.60558131000289,53550.34750896
2023-07-28,00:26:44.000,209,10970621,14365,0,1690504003,13119.853200849997,55.61263044000225,53550.29161200001
2023-07-28,00:26:45.000,209,10970609,14245,0,1690504004,13119.886882400002,55.60558131000289,53550.22872792
2023-07-28,00:26:46.000,209,10970640,13965,0,1690504005,13119.981190739993,55.60558131000289,53550.270650640006
2023-07-28,00:26:47.000,209,10970556,14565,0,1690504006,13120.048553840003,55.697220000001835,53550.27763776
2023-07-28,00:26:48.000,209,10970615,14245,0,1690504007,13120.203488969993,55.78885869000078,53550.298599120004
2023-07-28,00:26:49.000,209,10970595,14005,0,1690504008,13120.277588379999,55.85230086000229,53550.23571504
2023-07-28,00:26:50.000,209,10970625,14565,0,1690504009,13120.37189671999,55.873448250000365,53550.23571504
2023-07-28,00:26:51.000,209,10970627,14325,0,1690504010,13120.445996129994,55.98623433000466,53550.1868052
2023-07-28,00:26:52.000,209,10970606,14005,0,1690504011,13120.587458639995,55.98623433000466,53550.319560480006
2023-07-28,00:26:53.000,209,10970634,14165,0,1690504012,13120.64134912,56.091971280002326,53550.30558624
2023-07-28,00:26:54.000,209,10970649,14205,0,1690504013,13120.65482173999,56.14131518999784,53550.27763776
2023-07-28,00:26:55.000,209,10970618,14325,0,1690504014,13120.72218484,56.21885561999807,53550.249689280005
2023-07-28,00:26:56.000,209,10970607,14325,0,1690504015,13120.67503066999,56.12721692999912,53550.28462488
2023-07-28,00:26:57.000,209,10970621,14405,0,1690504016,13120.668294359995,56.16951171000255,53550.27763776
2023-07-28,00:26:58.000,209,10970598,14205,0,1690504017,13120.688503289995,56.13426605999848,53550.34750896
2023-07-28,00:26:59.000,209,10970593,14205,0,1690504018,13120.67503066999,56.07082389000425,53550.35449608
2023-07-28,00:27:00.000,209,10970660,14205,0,1690504019,13120.63461280999,56.02852911000082,53550.38943168001
2023-07-28,00:27:01.000,209,10970595,14245,0,1690504020,13120.55377708999,55.95803780999995,53550.298599120004
2023-07-28,00:27:02.000,209,10970566,14205,0,1690504021,13120.39884196,55.89459563999844,53550.270650640006
2023-07-28,00:27:03.000,209,10970620,14125,0,1690504022,13120.385369339994,55.8029569499995,53550.37545744
2023-07-28,00:27:04.000,209,10970641,14045,0,1690504023,13120.284324689994,55.72541651999927,53550.38244456
2023-07-28,00:27:05.000,209,10970624,14205,0,1690504024,13120.223697899994,55.63377783000033,53550.34052184001
2023-07-28,00:27:06.000,209,10970604,14365,0,1690504025,13120.122653249993,55.60558131000289,53550.36148320001
2023-07-28,00:27:07.000,209,10970552,14365,0,1690504026,13120.095708009998,55.52804088000266,53550.43135440001
2023-07-28,00:27:08.000,209,10970606,14005,0,1690504027,13120.014872289998,55.471647840000514,53550.38943168001
2023-07-28,00:27:09.000,209,10970575,14285,0,1690504028,13119.927300260002,55.47869696999987,53550.40340592
2023-07-28,00:27:10.000,209,10970620,14605,0,1690504029,13119.853200849997,55.457549580001796,53550.31257336001
2023-07-28,00:27:11.000,209,10970668,14485,0,1690504030,13119.819519299992,55.48574609999923,53550.3265476
2023-07-28,00:27:12.000,209,10970639,14565,0,1690504031,13119.819519299992,55.45050045000244,53550.3964188
2023-07-28,00:27:13.000,209,10970627,14285,0,1690504032,13119.819519299992,55.49984435999795,53550.42436728
2023-07-28,00:27:14.000,209,10970609,14045,0,1690504033,13119.765628820001,55.520991750003304,53550.298599120004
2023-07-28,00:27:15.000,209,10970611,14445,0,1690504034,13119.846464540002,55.52804088000266,53550.33353472
2023-07-28,00:27:16.000,209,10970621,14205,0,1690504035,13119.900355019992,55.58443392000481,53550.38943168001
2023-07-28,00:27:17.000,209,10970621,14365,0,1690504036,13119.886882400002,55.61263044000225,53550.30558624
2023-07-28,00:27:18.000,209,10970603,14365,0,1690504037,13119.940772879992,55.654925219998404,53550.368470320005
2023-07-28,00:27:19.000,209,10970616,14645,0,1690504038,13119.947509190002,55.71836738999991,53550.298599120004
2023-07-28,00:27:20.000,209,10970602,14045,0,1690504039,13119.987927050002,55.71836738999991,53550.28462488
2023-07-28,00:27:21.000,209,10970618,13925,0,1690504040,13120.156334799998,55.76066217000334,53550.31257336001
2023-07-28,00:27:22.000,209,10970602,14565,0,1690504041,13120.196752659998,55.7677113000027,53550.41039304001
2023-07-28,00:27:23.000,209,10970575,14525,0,1690504042,13120.297797309999,55.76066217000334,53550.40340592
2023-07-28,00:27:24.000,209,10970607,14365,0,1690504043,13120.311269929989,55.8029569499995,53550.466290000004
2023-07-28,00:27:25.000,209,10970653,14365,0,1690504044,13120.344951479994,55.78180956000142,53550.417380160005
2023-07-28,00:27:26.000,209,10970654,14565,0,1690504045,13120.405578269994,55.82410434000485,53550.44532864
2023-07-28,00:27:27.000,209,10970666,14045,0,1690504046,13120.45946875,55.817055209998216,53550.43135440001
2023-07-28,00:27:28.000,209,10970619,14205,0,1690504047,13120.52009554,55.84525173000293,53550.47327712
2023-07-28,00:27:29.000,209,10970588,14365,0,1690504048,13120.506622919995,55.88754650999908,53550.43135440001
2023-07-28,00:27:30.000,209,10970599,14525,0,1690504049,13120.567249709995,55.880497379999724,53550.5012256
2023-07-28,00:27:31.000,209,10970582,14445,0,1690504050,13120.59419494999,55.88754650999908,53550.59205816
2023-07-28,00:27:32.000,209,10970599,14325,0,1690504051,13120.607667569995,55.96508693999931,53550.585071040005
2023-07-28,00:27:33.000,209,10970583,14405,0,1690504052,13120.60093126,56.00738172000274,53550.54314832
2023-07-28,00:27:34.000,209,10970618,14805,0,1690504053,13120.506622919995,56.03557824000018,53550.52917408001
2023-07-28,00:27:35.000,209,10970645,14405,0,1690504054,13120.506622919995,56.07082389000425,53550.50821272001
2023-07-28,00:27:36.000,209,10970676,14205,0,1690504055,13120.47967768,56.14131518999784,53550.56410968
2023-07-28,00:27:37.000,209,10970616,14765,0,1690504056,13120.49988661,56.162462580003194,53550.59205816
2023-07-28,00:27:38.000,209,10970616,14725,0,1690504057,13120.47967768,56.19770822999999,53550.60603240001
2023-07-28,00:27:39.000,209,10970619,14565,0,1690504058,13120.41905089,56.282297789999575,53550.55712256001
2023-07-28,00:27:40.000,209,10970551,14725,0,1690504059,13120.39884196,56.26819953000086,53550.56410968
2023-07-28,00:27:41.000,209,10970601,14685,0,1690504060,13120.405578269994,56.2611504000015,53550.59205816
2023-07-28,00:27:42.000,209,10970615,14445,0,1690504061,13120.358424099999,56.324592570003006,53550.60603240001
2023-07-28,00:27:43.000,209,10970636,14405,0,1690504062,13120.338215169999,56.34573996000108,53550.59205816
2023-07-28,00:27:44.000,209,10970572,14205,0,1690504063,13120.270852069989,56.34573996000108,53550.47327712
2023-07-28,00:27:45.000,209,10970609,14645,0,1690504064,13120.243906829994,56.34573996000108,53550.47327712
2023-07-28,00:27:46.000,209,10970628,14525,0,1690504065,13120.277588379999,56.34573996000108,53550.585071040005
2023-07-28,00:27:47.000,209,10970618,14565,0,1690504066,13120.277588379999,56.331641700002365,53550.55013544
2023-07-28,00:27:48.000,209,10970643,14405,0,1690504067,13120.223697899994,56.30344517999765,53550.52218696
2023-07-28,00:27:49.000,209,10970570,14525,0,1690504068,13120.156334799998,56.24705214000278,53550.50821272001
2023-07-28,00:27:50.000,209,10970594,14645,0,1690504069,13120.055290149998,56.20475735999935,53550.466290000004
2023-07-28,00:27:51.000,209,10970618,14365,0,1690504070,13120.008135980002,56.13426605999848,53550.3964188
2023-07-28,00:27:52.000,209,10970599,14245,0,1690504071,13119.967718120002,56.07082389000425,53550.48026424001
2023-07-28,00:27:53.000,209,10970591,14365,0,1690504072,13119.866673470002,56.056725629998255,53550.38943168001
2023-07-28,00:27:54.000,209,10970602,14365,0,1690504073,13119.725210960001,55.89459563999844,53550.38244456
2023-07-28,00:27:55.000,209,10970652,14365,0,1690504074,13119.644375240001,55.78885869000078,53550.368470320005
2023-07-28,00:27:56.000,209,10970624,14525,0,1690504075,13119.55680320999,55.73951477999799,53550.466290000004
2023-07-28,00:27:57.000,209,10970620,14125,0,1690504076,13119.428813319995,55.654925219998404,53550.41039304001
2023-07-28,00:27:58.000,209,10970609,14285,0,1690504077,13119.26040557,55.513942620003945,53550.34052184001
2023-07-28,00:27:59.000,209,10970609,14245,0,1690504078,13119.125679369994,55.471647840000514,53550.29161200001
2023-07-28,00:28:00.000,209,10970608,14525,0,1690504079,13119.044843649994,55.42935306000436,53550.29161200001
2023-07-28,00:28:01.000,209,10970659,14405,0,1690504080,13119.044843649994,55.344763500004774,53550.319560480006
2023-07-28,00:28:02.000,209,10970590,14765,0,1690504081,13118.970744239989,55.33066523999878,53550.30558624
2023-07-28,00:28:03.000,209,10970663,14165,0,1690504082,13118.950535309988,55.281321330003266,53550.319560480006
2023-07-28,00:28:04.000,209,10970611,14205,0,1690504083,13118.950535309988,55.26722307000455,53550.34052184001
2023-07-28,00:28:05.000,209,10970621,14285,0,1690504084,13118.862963279993,55.288370460002625,53550.16584384
2023-07-28,00:28:06.000,209,10970586,14645,0,1690504085,13118.889908519988,55.31656698000006,53550.19379232001
2023-07-28,00:28:07.000,209,10970652,14525,0,1690504086,13118.943798999993,55.3095178500007,53550.21475368
2023-07-28,00:28:08.000,209,10970599,14245,0,1690504087,13118.984216859993,55.35886176000349,53550.22174080001
2023-07-28,00:28:09.000,209,10970622,14485,0,1690504088,13119.011162099989,55.415254799998365,53550.15885672
2023-07-28,00:28:10.000,209,10970604,14565,0,1690504089,13119.105470439994,55.506893490004586,53550.15885672
2023-07-28,00:28:11.000,209,10970615,14445,0,1690504090,13119.206515089994,55.506893490004586,53550.19379232001
2023-07-28,00:28:12.000,209,10970604,14245,0,1690504091,13119.27387818999,55.62672870000097,53550.16584384
2023-07-28,00:28:13.000,209,10970606,14365,0,1690504092,13119.36145022,55.640826959999686,53550.13789536
2023-07-28,00:28:14.000,209,10970642,14245,0,1690504093,13119.35471390999,55.73246564999863,53550.10994688
2023-07-28,00:28:15.000,209,10970633,14405,0,1690504094,13119.40186808,55.78885869000078,53550.09597264001
2023-07-28,00:28:16.000,209,10970610,14725,0,1690504095,13119.45575855999,55.83115347000421,53550.12392112001
2023-07-28,00:28:17.000,209,10970591,14565,0,1690504096,13119.529857969996,55.93689042000187,53550.19379232001
2023-07-28,00:28:18.000,209,10970598,14445,0,1690504097,13119.53659427999,55.98623433000466,53550.09597264001
2023-07-28,00:28:19.000,209,10970606,14565,0,1690504098,13119.644375240001,56.00738172000274,53550.130908240004
2023-07-28,00:28:20.000,209,10970623,14565,0,1690504099,13119.678056789991,56.07082389000425,53550.07501128001
2023-07-28,00:28:21.000,209,10970615,14285,0,1690504100,13119.705002030001,56.16951171000255,53550.06802416
2023-07-28,00:28:22.000,209,10970632,14245,0,1690504101,13119.752156199997,56.162462580003194,53550.033088560005
2023-07-28,00:28:23.000,209,10970569,14445,0,1690504102,13119.886882400002,56.21885561999807,53550.09597264001
2023-07-28,00:28:24.000,209,10970614,14525,0,1690504103,13119.886882400002,56.282297789999575,53550.130908240004
2023-07-28,00:28:25.000,209,10970604,14525,0,1690504104,13119.913827639997,56.3598382199998,53550.081998400005
2023-07-28,00:28:26.000,209,10970598,14325,0,1690504105,13119.994663359998,56.388034740004514,53550.05404992001
2023-07-28,00:28:27.000,209,10970614,14565,0,1690504106,13120.156334799998,56.43737865000003,53550.17283096001
2023-07-28,00:28:28.000,209,10970620,14645,0,1690504107,13120.196752659998,56.52196820999961,53550.15885672
2023-07-28,00:28:29.000,209,10970633,14405,0,1690504108,13120.223697899994,56.550164730004326,53550.19379232001
2023-07-28,00:28:30.000,209,10970597,14525,0,1690504109,13120.223697899994,56.62065602999792,53550.09597264001
2023-07-28,00:28:31.000,209,10970647,14485,0,1690504110,13120.264115759994,56.63475429000391,53550.102959760006
2023-07-28,00:28:32.000,209,10970560,14565,0,1690504111,13120.33147885999,56.677049070000066,53550.10994688
2023-07-28,00:28:33.000,209,10970622,14525,0,1690504112,13120.378633029999,56.684098199999426,53550.081998400005
2023-07-28,00:28:34.000,209,10970566,14525,0,1690504113,13120.297797309999,56.691147329998785,53549.97719160001
2023-07-28,00:28:35.000,209,10970630,14485,0,1690504114,13120.344951479994,56.66999994000071,53550.102959760006
2023-07-28,00:28:36.000,209,10970624,14605,0,1690504115,13120.425787199994,56.58541038000112,53550.17981808
2023-07-28,00:28:37.000,209,10970668,14045,0,1690504116,13120.338215169999,56.507869950000895,53550.130908240004
2023-07-28,00:28:38.000,209,10970585,13965,0,1690504117,13120.338215169999,56.43032952000067,53550.19379232001
2023-07-28,00:28:39.000,209,10970548,14485,0,1690504118,13120.196752659998,56.35278909000044,53550.130908240004
2023-07-28,00:28:40.000,209,10970618,14405,0,1690504119,13120.163071109993,56.26819953000086,53550.102959760006
2023-07-28,00:28:41.000,209,10970595,14165,0,1690504120,13120.122653249993,56.19065910000063,53550.17981808
2023-07-28,00:28:42.000,209,10970598,14565,0,1690504121,13120.048553840003,56.02147998000146,53550.19379232001
2023-07-28,00:28:43.000,209,10970625,14325,0,1690504122,13119.967718120002,55.94393955000123,53550.17981808
2023-07-28,00:28:44.000,209,10970589,14645,0,1690504123,13119.853200849997,55.84525173000293,53550.200779440005
2023-07-28,00:28:45.000,209,10970591,14325,0,1690504124,13119.832991919997,55.746563910004625,53550.23571504
2023-07-28,00:28:46.000,209,10970600,14245,0,1690504125,13119.738683579992,55.654925219998404,53550.151869600006
2023-07-28,00:28:47.000,209,10970602,14285,0,1690504126,13119.678056789991,55.57033565999882,53550.16584384
2023-07-28,00:28:48.000,209,10970597,14525,0,1690504127,13119.637638929991,55.513942620003945,53550.21475368
2023-07-28,00:28:49.000,209,10970623,14365,0,1690504128,13119.50291273,55.54213914000138,53550.116934
2023-07-28,00:28:50.000,209,10970600,14365,0,1690504129,13119.617429999991,55.506893490004586,53550.2566764
2023-07-28,00:28:51.000,209,10970615,14805,0,1690504130,13119.610693689996,55.54918827000074,53550.15885672
2023-07-28,00:28:52.000,209,10970591,14205,0,1690504131,13119.664584170001,55.59148305000417,53550.15885672
2023-07-28,00:28:53.000,209,10970612,14485,0,1690504132,13119.617429999991,55.73246564999863,53550.05404992001
2023-07-28,00:28:54.000,209,10970606,14565,0,1690504133,13119.765628820001,55.76066217000334,53550.10994688
2023-07-28,00:28:55.000,209,10970588,14565,0,1690504134,13119.826255610002,55.89459563999844,53550.09597264001
2023-07-28,00:28:56.000,209,10970592,14245,0,1690504135,13119.893618709997,56.02147998000146,53550.08898552
2023-07-28,00:28:57.000,209,10970658,14445,0,1690504136,13119.954245499997,56.12016779999976,53550.06802416
2023-07-28,00:28:58.000,209,10970638,14325,0,1690504137,13120.075499079998,56.24000301000342,53550.17283096001
2023-07-28,00:28:59.000,209,10970592,14165,0,1690504138,13120.149598489988,56.331641700002365,53550.12392112001
2023-07-28,00:29:00.000,209,10970638,14565,0,1690504139,13120.230434209989,56.388034740004514,53550.151869600006
2023-07-28,00:29:01.000,209,10970624,14325,0,1690504140,13120.223697899994,56.451476909998746,53550.081998400005
2023-07-28,00:29:02.000,209,10970636,14405,0,1690504141,13120.277588379999,56.49377169000218,53550.116934
2023-07-28,00:29:03.000,209,10970560,14165,0,1690504142,13120.324742549994,56.514919080000254,53550.23571504
2023-07-28,00:29:04.000,209,10970633,14325,0,1690504143,13120.338215169999,56.507869950000895,53550.298599120004
2023-07-28,00:29:05.000,209,10970620,14445,0,1690504144,13120.324742549994,56.47967343000346,53550.22174080001
2023-07-28,00:29:06.000,209,10970627,14365,0,1690504145,13120.365160409994,56.44442777999939,53550.27763776
2023-07-28,00:29:07.000,209,10970624,14565,0,1690504146,13120.291060999989,56.35278909000044,53550.28462488
2023-07-28,00:29:08.000,209,10970589,14045,0,1690504147,13120.237170519998,56.25410127000214,53550.2566764
2023-07-28,00:29:09.000,209,10970587,14325,0,1690504148,13120.149598489988,56.162462580003194,53550.2566764
2023-07-28,00:29:10.000,209,10970615,14485,0,1690504149,13120.048553840003,56.00738172000274,53550.19379232001
2023-07-28,00:29:11.000,209,10970638,14045,0,1690504150,13120.001399669993,55.89459563999844,53550.19379232001
2023-07-28,00:29:12.000,209,10970586,14605,0,1690504151,13119.981190739993,55.7677113000027,53550.298599120004
2023-07-28,00:29:13.000,209,10970609,14485,0,1690504152,13119.893618709997,55.647876089999045,53550.270650640006
2023-07-28,00:29:14.000,209,10970639,14405,0,1690504153,13119.799310369992,55.54918827000074,53550.270650640006
2023-07-28,00:29:15.000,209,10970620,14645,0,1690504154,13119.758892509992,55.42935306000436,53550.28462488
2023-07-28,00:29:16.000,209,10970604,14565,0,1690504155,13119.725210960001,55.33771436999814,53550.29161200001
2023-07-28,00:29:17.000,209,10970653,14245,0,1690504156,13119.725210960001,55.27427220000391,53550.27763776
2023-07-28,00:29:18.000,209,10970612,14125,0,1690504157,13119.651111549996,55.21787916000176,53550.319560480006
2023-07-28,00:29:19.000,209,10970607,14285,0,1690504158,13119.610693689996,55.19673177000368,53550.249689280005
2023-07-28,00:29:20.000,209,10970580,14445,0,1690504159,13119.630902619996,55.182633509997686,53550.270650640006
2023-07-28,00:29:21.000,209,10970591,14245,0,1690504160,13119.657847859991,55.18968264000432,53550.26366352001
2023-07-28,00:29:22.000,209,10970604,14205,0,1690504161,13119.664584170001,55.231977420000476,53550.24270216001
2023-07-28,00:29:23.000,209,10970632,14565,0,1690504162,13119.758892509992,55.231977420000476,53550.26366352001
2023-07-28,00:29:24.000,209,10970579,14365,0,1690504163,13119.832991919997,55.246075679999194,53550.29161200001
2023-07-28,00:29:25.000,209,10970577,14285,0,1690504164,13119.866673470002,55.26017393999791,53550.19379232001
2023-07-28,00:29:26.000,209,10970644,14245,0,1690504165,13119.927300260002,55.33066523999878,53550.21475368
2023-07-28,00:29:27.000,209,10970582,14325,0,1690504166,13119.954245499997,55.415254799998365,53550.200779440005
2023-07-28,00:29:28.000,209,10970606,14445,0,1690504167,13120.041817529993,55.43640219000372,53550.22872792
2023-07-28,00:29:29.000,209,10970639,14605,0,1690504168,13120.075499079998,55.506893490004586,53550.20776656
2023-07-28,00:29:30.000,209,10970590,14565,0,1690504169,13120.210225279989,55.59148305000417,53550.2566764
2023-07-28,00:29:31.000,209,10970641,14645,0,1690504170,13120.35168778999,55.59148305000417,53550.31257336001
2023-07-28,00:29:32.000,209,10970633,14205,0,1690504171,13120.43925982,55.690170870002476,53550.34052184001
2023-07-28,00:29:33.000,209,10970631,14245,0,1690504172,13120.506622919995,55.76066217000334,53550.3265476
2023-07-28,00:29:34.000,209,10970559,14125,0,1690504173,13120.59419494999,55.85230086000229,53550.36148320001
2023-07-28,00:29:35.000,209,10970620,14205,0,1690504174,13120.65482173999,55.95098868000059,53550.29161200001
2023-07-28,00:29:36.000,209,10970618,14565,0,1690504175,13120.796284249991,56.02852911000082,53550.368470320005
2023-07-28,00:29:37.000,209,10970618,14205,0,1690504176,13120.917537829991,56.08492215000297,53550.40340592
2023-07-28,00:29:38.000,209,10970643,14205,0,1690504177,13120.998373549992,56.155413450003834,53550.49423848
2023-07-28,00:29:39.000,209,10970616,14245,0,1690504178,13121.079209269992,56.21885561999807,53550.44532864
2023-07-28,00:29:40.000,209,10970589,14405,0,1690504179,13121.139836059992,56.31754344000365,53550.45231576
2023-07-28,00:29:41.000,209,10970650,13965,0,1690504180,13121.254353329998,56.331641700002365,53550.45930288001
2023-07-28,00:29:42.000,209,10970633,14325,0,1690504181,13121.254353329998,56.388034740004514,53550.48026424001
2023-07-28,00:29:43.000,209,10970648,14405,0,1690504182,13121.321716429993,56.4726243000041,53550.44532864
2023-07-28,00:29:44.000,209,10970590,14125,0,1690504183,13121.335189049998,56.47967343000346,53550.52218696
2023-07-28,00:29:45.000,209,10970655,14325,0,1690504184,13121.389079529989,56.514919080000254,53550.45930288001
2023-07-28,00:29:46.000,209,10970638,14245,0,1690504185,13121.375606909998,56.46557517000474,53550.487251360006
2023-07-28,00:29:47.000,209,10970636,14325,0,1690504186,13121.429497389989,56.4726243000041,53550.57808392001
2023-07-28,00:29:48.000,209,10970613,14125,0,1690504187,13121.422761079994,56.451476909998746,53550.633980880004
2023-07-28,00:29:49.000,209,10970542,14205,0,1690504188,13121.375606909998,56.458526039998105,53550.55013544
2023-07-28,00:29:50.000,209,10970606,14605,0,1690504189,13121.274562259998,56.4726243000041,53550.487251360006
2023-07-28,00:29:51.000,209,10970649,14045,0,1690504190,13121.247617020003,56.46557517000474,53550.50821272001
2023-07-28,00:29:52.000,209,10970630,14325,0,1690504191,13121.227408090002,56.451476909998746,53550.59205816
2023-07-28,00:29:53.000,209,10970594,14365,0,1690504192,13121.220671779993,56.458526039998105,53550.57808392001
2023-07-28,00:29:54.000,209,10970663,14725,0,1690504193,13121.119627129992,56.42328039000131,53550.54314832
2023-07-28,00:29:55.000,209,10970635,14365,0,1690504194,13121.065736650002,56.38098560999788,53550.56410968
2023-07-28,00:29:56.000,209,10970589,14285,0,1690504195,13121.032055099997,56.38098560999788,53550.64795512001
2023-07-28,00:29:57.000,209,10970591,14605,0,1690504196,13120.971428309997,56.38098560999788,53550.62000664
2023-07-28,00:29:58.000,209,10970620,14285,0,1690504197,13120.883856280001,56.338690830001724,53550.585071040005
2023-07-28,00:29:59.000,209,10970590,14245,0,1690504198,13120.82322949,56.36688734999916,53550.536161200005
2023-07-28,00:30:00.000,209,10970616,14165,0,1690504199,13120.789547939996,56.37393647999852,53550.5710968
2023-07-28,00:30:01.000,209,10970623,14325,0,1690504200,13120.796284249991,56.40918213000259,53550.54314832
2023-07-28,00:30:02.000,209,10970634,14445,0,1690504201,13120.883856280001,56.40213300000323,53550.66891648
2023-07-28,00:30:03.000,209,10970613,14325,0,1690504202,13120.917537829991,56.43032952000067,53550.62699376001
2023-07-28,00:30:04.000,209,10970635,14245,0,1690504203,13120.910801519996,56.46557517000474,53550.640968
2023-07-28,00:30:05.000,209,10970577,14325,0,1690504204,13120.836702109991,56.507869950000895,53550.50821272001
2023-07-28,00:30:06.000,209,10970608,14245,0,1690504205,13120.890592589996,56.5713121200024,53550.54314832
2023-07-28,00:30:07.000,209,10970591,14365,0,1690504206,13120.931010449996,56.57836125000176,53550.536161200005
2023-07-28,00:30:08.000,209,10970646,14365,0,1690504207,13120.897328899991,56.53606646999833,53550.52218696
2023-07-28,00:30:09.000,209,10970644,14285,0,1690504208,13120.937746759992,56.557213860003685,53550.54314832
2023-07-28,00:30:10.000,209,10970594,14005,0,1690504209,13120.964692000001,56.53606646999833,53550.59205816
2023-07-28,00:30:11.000,209,10970619,14165,0,1690504210,13121.011846169997,56.52196820999961,53550.67590360001
2023-07-28,00:30:12.000,209,10970599,14605,0,1690504211,13121.011846169997,56.458526039998105,53550.654942240006
2023-07-28,00:30:13.000,209,10970599,14485,0,1690504212,13120.984900930001,56.47967343000346,53550.640968
2023-07-28,00:30:14.000,209,10970597,14085,0,1690504213,13120.957955689992,56.43032952000067,53550.62000664
2023-07-28,00:30:15.000,209,10970639,14085,0,1690504214,13120.910801519996,56.43737865000003,53550.5710968
2023-07-28,00:30:16.000,209,10970642,14365,0,1690504215,13120.917537829991,56.34573996000108,53550.61301952
2023-07-28,00:30:17.000,209,10970572,14205,0,1690504216,13120.917537829991,56.331641700002365,53550.60603240001
2023-07-28,00:30:18.000,209,10970619,14205,0,1690504217,13120.910801519996,56.324592570003006,53550.68289072
2023-07-28,00:30:19.000,209,10970629,14205,0,1690504218,13120.883856280001,56.282297789999575,53550.654942240006
2023-07-28,00:30:20.000,209,10970593,14245,0,1690504219,13120.897328899991,56.25410127000214,53550.66192936
2023-07-28,00:30:21.000,209,10970588,14285,0,1690504220,13120.910801519996,56.23295388000406,53550.68987784
2023-07-28,00:30:22.000,209,10970612,13885,0,1690504221,13120.924274140001,56.21885561999807,53550.7108392
2023-07-28,00:30:23.000,209,10970622,13965,0,1690504222,13120.931010449996,56.20475735999935,53550.66891648
2023-07-28,00:30:24.000,209,10970616,14405,0,1690504223,13120.829965799996,56.21180648999871,53550.55013544
2023-07-28,00:30:25.000,209,10970595,14245,0,1690504224,13120.931010449996,56.24705214000278,53550.59904528001
2023-07-28,00:30:26.000,209,10970665,14365,0,1690504225,13121.025318790002,56.26819953000086,53550.703852080005
2023-07-28,00:30:27.000,209,10970618,14245,0,1690504226,13121.085945580002,56.30344517999765,53550.703852080005
2023-07-28,00:30:28.000,209,10970643,14205,0,1690504227,13121.079209269992,56.29639604999829,53550.76673616001
2023-07-28,00:30:29.000,209,10970607,14365,0,1690504228,13121.059000339992,56.36688734999916,53550.61301952
2023-07-28,00:30:30.000,209,10970614,14205,0,1690504229,13121.065736650002,56.3598382199998,53550.67590360001
2023-07-28,00:30:31.000,209,10970631,14205,0,1690504230,13121.079209269992,56.388034740004514,53550.703852080005
2023-07-28,00:30:32.000,209,10970612,14285,0,1690504231,13121.085945580002,56.34573996000108,53550.654942240006
2023-07-28,00:30:33.000,209,10970603,14645,0,1690504232,13121.099418199992,56.3598382199998,53550.7108392
2023-07-28,00:30:34.000,209,10970605,14365,0,1690504233,13121.126363440002,56.31049431000429,53550.67590360001
2023-07-28,00:30:35.000,209,10970591,14565,0,1690504234,13121.099418199992,56.289346919998934,53550.64795512001
2023-07-28,00:30:36.000,209,10970637,14405,0,1690504235,13121.146572370002,56.17656084000191,53550.76673616001
2023-07-28,00:30:37.000,209,10970583,14205,0,1690504236,13121.085945580002,56.148364320004475,53550.73180056
2023-07-28,00:30:38.000,209,10970624,14525,0,1690504237,13121.106154510002,56.07082389000425,53550.75974904
2023-07-28,00:30:39.000,209,10970607,14245,0,1690504238,13121.038791409992,56.00738172000274,53550.69686496001
2023-07-28,00:30:40.000,209,10970612,14365,0,1690504239,13121.038791409992,55.95803780999995,53550.73878768
2023-07-28,00:30:41.000,209,10970599,14085,0,1690504240,13121.038791409992,55.93689042000187,53550.801671760004
2023-07-28,00:30:42.000,209,10970656,14165,0,1690504241,13121.059000339992,55.873448250000365,53550.85756872
2023-07-28,00:30:43.000,209,10970616,14405,0,1690504242,13121.038791409992,55.85230086000229,53550.85756872
2023-07-28,00:30:44.000,209,10970623,14285,0,1690504243,13121.052264029997,55.83820260000357,53550.83660736
2023-07-28,00:30:45.000,209,10970627,13925,0,1690504244,13121.018582479992,55.922792160003155,53550.7807104
2023-07-28,00:30:46.000,209,10970614,14125,0,1690504245,13121.085945580002,55.90869390000444,53550.81564600001
2023-07-28,00:30:47.000,209,10970633,14365,0,1690504246,13121.160044989992,55.99328346000402,53550.8505816
2023-07-28,00:30:48.000,209,10970597,14245,0,1690504247,13121.173517609997,56.00033259000338,53550.7807104
2023-07-28,00:30:49.000,209,10970592,14165,0,1690504248,13121.213935469998,56.113118670000404,53550.82962024
2023-07-28,00:30:50.000,209,10970663,14085,0,1690504249,13121.389079529989,56.099020410001685,53550.89949144
2023-07-28,00:30:51.000,209,10970652,14045,0,1690504250,13121.469915249989,56.18360997000127,53550.89250432001
2023-07-28,00:30:52.000,209,10970678,14285,0,1690504251,13121.537278349999,56.21180648999871,53550.871542960005
2023-07-28,00:30:53.000,209,10970611,14125,0,1690504252,13121.55075096999,56.275248660000216,53550.85756872
2023-07-28,00:30:54.000,209,10970639,14245,0,1690504253,13121.63158668999,56.31049431000429,53550.89250432001
2023-07-28,00:30:55.000,209,10970606,14485,0,1690504254,13121.65179561999,56.324592570003006,53550.920452800005
2023-07-28,00:30:56.000,209,10970599,14045,0,1690504255,13121.685477169995,56.31049431000429,53550.920452800005
2023-07-28,00:30:57.000,209,10970579,14245,0,1690504256,13121.67874086,56.338690830001724,53550.93442704001
2023-07-28,00:30:58.000,209,10970669,14285,0,1690504257,13121.69894979,56.289346919998934,53550.9553884
2023-07-28,00:30:59.000,209,10970613,14045,0,1690504258,13121.705686099995,56.26819953000086,53551.01827248
2023-07-28,00:31:00.000,209,10970661,14285,0,1690504259,13121.65179561999,56.21180648999871,53551.01827248
2023-07-28,00:31:01.000,209,10970602,14205,0,1690504260,13121.57095989999,56.21180648999871,53551.039233840005
2023-07-28,00:31:02.000,209,10970622,13805,0,1690504261,13121.503596799994,56.106069540001045,53550.99731112
2023-07-28,00:31:03.000,209,10970616,14045,0,1690504262,13121.463178939994,56.07082389000425,53551.039233840005
2023-07-28,00:31:04.000,209,10970612,14165,0,1690504263,13121.382343219993,56.042627369999536,53551.0252596
2023-07-28,00:31:05.000,209,10970599,14085,0,1690504264,13121.308243809988,56.056725629998255,53551.03224672001
2023-07-28,00:31:06.000,209,10970604,14165,0,1690504265,13121.375606909998,55.98623433000466,53551.088143680005
2023-07-28,00:31:07.000,209,10970648,14205,0,1690504266,13121.335189049998,56.00033259000338,53551.06718232
2023-07-28,00:31:08.000,209,10970614,14045,0,1690504267,13121.341925359993,55.94393955000123,53551.07416944
2023-07-28,00:31:09.000,209,10970635,14285,0,1690504268,13121.341925359993,55.94393955000123,53551.088143680005
2023-07-28,00:31:10.000,209,10970618,14365,0,1690504269,13121.382343219993,55.922792160003155,53551.01128536001
2023-07-28,00:31:11.000,209,10970614,13965,0,1690504270,13121.389079529989,55.95803780999995,53550.990324000006
2023-07-28,00:31:12.000,209,10970581,14245,0,1690504271,13121.456442629998,55.96508693999931,53550.94840128
2023-07-28,00:31:13.000,209,10970599,14005,0,1690504272,13121.577696209999,56.02147998000146,53551.0252596
2023-07-28,00:31:14.000,209,10970634,14325,0,1690504273,13121.65853193,56.049676499998895,53550.94840128
2023-07-28,00:31:15.000,209,10970622,14125,0,1690504274,13121.73936765,56.12721692999912,53550.94840128
2023-07-28,00:31:16.000,209,10970591,14085,0,1690504275,13121.88083016,56.12721692999912,53550.97634976
2023-07-28,00:31:17.000,209,10970664,13925,0,1690504276,13121.91451170999,56.19770822999999,53550.91346568001
2023-07-28,00:31:18.000,209,10970598,14205,0,1690504277,13122.049237909996,56.19770822999999,53550.86455584001
2023-07-28,00:31:19.000,209,10970580,14165,0,1690504278,13122.109864699996,56.29639604999829,53550.8505816
2023-07-28,00:31:20.000,209,10970636,14245,0,1690504279,13122.210909349997,56.31754344000365,53550.89250432001
2023-07-28,00:31:21.000,209,10970607,14125,0,1690504280,13122.325426620002,56.39508387000387,53550.92743992
2023-07-28,00:31:22.000,209,10970606,13925,0,1690504281,13122.386053410002,56.34573996000108,53550.94840128
2023-07-28,00:31:23.000,209,10970614,14205,0,1690504282,13122.426471270002,56.40918213000259,53550.99731112
2023-07-28,00:31:24.000,209,10970636,13885,0,1690504283,13122.460152819993,56.41623126000195,53550.9553884
2023-07-28,00:31:25.000,209,10970633,14325,0,1690504284,13122.338899239992,56.49377169000218,53550.91346568001
2023-07-28,00:31:26.000,209,10970633,14245,0,1690504285,13122.379317099992,56.52901733999897,53550.94840128
2023-07-28,00:31:27.000,209,10970578,14365,0,1690504286,13122.392789719997,56.5713121200024,53550.96237552001
2023-07-28,00:31:28.000,209,10970617,14245,0,1690504287,13122.365844480002,56.59950863999984,53550.97634976
2023-07-28,00:31:29.000,209,10970605,14045,0,1690504288,13122.291745069997,56.66999994000071,53550.94840128
2023-07-28,00:31:30.000,209,10970604,14245,0,1690504289,13122.264799830002,56.66295081000135,53551.01128536001
2023-07-28,00:31:31.000,209,10970644,14445,0,1690504290,13122.271536139997,56.70524559000478,53551.10910504001
2023-07-28,00:31:32.000,209,10970642,14125,0,1690504291,13122.264799830002,56.75458950000029,53551.07416944
2023-07-28,00:31:33.000,209,10970624,14165,0,1690504292,13122.177227799992,56.8180316700018,53551.04622096
2023-07-28,00:31:34.000,209,10970647,14285,0,1690504293,13122.109864699996,56.83917905999988,53550.969362640004
2023-07-28,00:31:35.000,209,10970638,14325,0,1690504294,13122.055974219991,56.83917905999988,53551.01128536001
2023-07-28,00:31:36.000,209,10970607,14445,0,1690504295,13122.062710530001,56.88852297000267,53551.04622096
2023-07-28,00:31:37.000,209,10970597,14125,0,1690504296,13121.988611119996,56.916719490000105,53551.04622096
2023-07-28,00:31:38.000,209,10970611,14525,0,1690504297,13121.97513849999,56.923768619999464,53551.039233840005
2023-07-28,00:31:39.000,209,10970624,14405,0,1690504298,13122.008820049996,56.916719490000105,53551.039233840005
2023-07-28,00:31:40.000,209,10970632,13885,0,1690504299,13121.98187481,56.923768619999464,53551.0252596
2023-07-28,00:31:41.000,209,10970640,14205,0,1690504300,13121.98187481,56.89557210000203,53550.990324000006
2023-07-28,00:31:42.000,209,10970601,14205,0,1690504301,13121.907775399995,56.923768619999464,53550.94840128
2023-07-28,00:31:43.000,209,10970645,14205,0,1690504302,13121.995347429991,56.909670360000746,53550.969362640004
2023-07-28,00:31:44.000,209,10970640,14165,0,1690504303,13121.95492956999,56.93786687999818,53550.94141416001
2023-07-28,00:31:45.000,209,10970598,14205,0,1690504304,13122.015556359991,56.916719490000105,53551.01827248
2023-07-28,00:31:46.000,209,10970579,14245,0,1690504305,13122.082919460001,56.94491601000482,53551.03224672001
2023-07-28,00:31:47.000,209,10970596,14165,0,1690504306,13122.116601009991,56.909670360000746,53551.01827248
2023-07-28,00:31:48.000,209,10970672,14205,0,1690504307,13122.190700419997,56.93786687999818,53550.98333688001
2023-07-28,00:31:49.000,209,10970612,14285,0,1690504308,13122.251327209997,56.93081774999882,53550.99731112
2023-07-28,00:31:50.000,209,10970637,14325,0,1690504309,13122.359108169992,56.90262123000139,53550.990324000006
2023-07-28,00:31:51.000,209,10970625,14365,0,1690504310,13122.406262340002,56.916719490000105,53551.04622096
2023-07-28,00:31:52.000,209,10970610,14085,0,1690504311,13122.487098060003,56.87442471000395,53551.04622096
2023-07-28,00:31:53.000,209,10970601,14045,0,1690504312,13122.567933779988,56.89557210000203,53551.0951308
2023-07-28,00:31:54.000,209,10970578,14205,0,1690504313,13122.648769499989,56.88147384000331,53551.137053520004
2023-07-28,00:31:55.000,209,10970602,14245,0,1690504314,13122.695923669999,56.88147384000331,53551.158014880006
2023-07-28,00:31:56.000,209,10970605,14365,0,1690504315,13122.85085879999,56.83917905999988,53551.24186032
2023-07-28,00:31:57.000,209,10970626,14405,0,1690504316,13122.85085879999,56.83917905999988,53551.31173152
2023-07-28,00:31:58.000,209,10970613,14165,0,1690504317,13122.97211237999,56.8180316700018,53551.26980880001
2023-07-28,00:31:59.000,209,10970653,14405,0,1690504318,13122.91148558999,56.860326449997956,53551.26980880001
2023-07-28,00:32:00.000,209,10970586,14125,0,1690504319,13122.945167139995,56.80393341000308,53551.24884744001
2023-07-28,00:32:01.000,209,10970606,14045,0,1690504320,13123.01926655,56.83212993000052,53551.38858984
2023-07-28,00:32:02.000,209,10970617,14365,0,1690504321,13123.11357488999,56.81098254000244,53551.423525440005
2023-07-28,00:32:03.000,209,10970644,14245,0,1690504322,13123.086629649995,56.84622818999924,53551.50038376
2023-07-28,00:32:04.000,209,10970577,14205,0,1690504323,13123.05294809999,56.82508080000116,53551.50038376
2023-07-28,00:32:05.000,209,10970631,14285,0,1690504324,13122.93169451999,56.87442471000395,53551.43749968001
2023-07-28,00:32:06.000,209,10970644,14085,0,1690504325,13122.93843083,56.88852297000267,53551.4794224
2023-07-28,00:32:07.000,209,10970653,13885,0,1690504326,13122.81044093999,56.916719490000105,53551.52134512
2023-07-28,00:32:08.000,209,10970614,14285,0,1690504327,13122.763286769994,56.973112530002254,53551.50038376
2023-07-28,00:32:09.000,209,10970607,14325,0,1690504328,13122.621824259993,56.98016166000161,53551.493396640006
2023-07-28,00:32:10.000,209,10970577,14445,0,1690504329,13122.581406399993,57.04360383000312,53551.46544816001
2023-07-28,00:32:11.000,209,10970638,14205,0,1690504330,13122.500570679993,57.03655470000376,53551.56326784001
2023-07-28,00:32:12.000,209,10970609,14205,0,1690504331,13122.500570679993,57.05770209000184,53551.5492936
2023-07-28,00:32:13.000,209,10970656,14045,0,1690504332,13122.386053410002,57.085898609999276,53551.50038376
2023-07-28,00:32:14.000,209,10970657,14165,0,1690504333,13122.318690309992,57.135242520002066,53551.43749968001
2023-07-28,00:32:15.000,209,10970648,14485,0,1690504334,13122.258063519992,57.191635560004215,53551.45147392
2023-07-28,00:32:16.000,209,10970600,14405,0,1690504335,13122.291745069997,57.26212685999781,53551.472435280004
2023-07-28,00:32:17.000,209,10970615,14565,0,1690504336,13122.264799830002,57.2762251200038,53551.52134512
2023-07-28,00:32:18.000,209,10970617,14205,0,1690504337,13122.183964110001,57.318519899999956,53551.38160272
2023-07-28,00:32:19.000,209,10970600,14325,0,1690504338,13122.150282559996,57.381962070001464,53551.38160272
2023-07-28,00:32:20.000,209,10970570,14205,0,1690504339,13122.197436729992,57.43835511000361,53551.39557696001
2023-07-28,00:32:21.000,209,10970649,14125,0,1690504340,13122.116601009991,57.45245337000233,53551.41653832001
2023-07-28,00:32:22.000,209,10970589,14285,0,1690504341,13122.123337320001,57.501797279997845,53551.39557696001
2023-07-28,00:32:23.000,209,10970606,14245,0,1690504342,13122.069446839996,57.48769901999913,53551.33968
2023-07-28,00:32:24.000,209,10970560,14245,0,1690504343,13122.02229267,57.544092060001276,53551.325705760006
2023-07-28,00:32:25.000,209,10970602,14325,0,1690504344,13121.91451170999,57.53704293000192,53551.36064136
2023-07-28,00:32:26.000,209,10970620,14565,0,1690504345,13121.94145695,57.56523944999935,53551.472435280004
2023-07-28,00:32:27.000,209,10970693,14485,0,1690504346,13121.927984329996,57.56523944999935,53551.493396640006
2023-07-28,00:32:28.000,209,10970630,14245,0,1690504347,13121.907775399995,57.56523944999935,53551.472435280004
2023-07-28,00:32:29.000,209,10970652,14445,0,1690504348,13121.8404123,57.544092060001276,53551.472435280004
2023-07-28,00:32:30.000,209,10970641,14325,0,1690504349,13121.705686099995,57.501797279997845,53551.40256408
2023-07-28,00:32:31.000,209,10970654,14325,0,1690504350,13121.65853193,57.431305980004254,53551.38160272
2023-07-28,00:32:32.000,209,10970597,14365,0,1690504351,13121.63158668999,57.424256850004895,53551.41653832001
2023-07-28,00:32:33.000,209,10970623,14445,0,1690504352,13121.604641449994,57.36081468000339,53551.48640952001
2023-07-28,00:32:34.000,209,10970620,14525,0,1690504353,13121.530542039989,57.30442164000124,53551.38858984
2023-07-28,00:32:35.000,209,10970610,14285,0,1690504354,13121.483387869994,57.25507772999845,53551.43051256
2023-07-28,00:32:36.000,209,10970625,14245,0,1690504355,13121.530542039989,57.20573382000293,53551.41653832001
2023-07-28,00:32:37.000,209,10970578,14445,0,1690504356,13121.510333109989,57.085898609999276,53551.38858984
2023-07-28,00:32:38.000,209,10970669,14525,0,1690504357,13121.490124179989,57.0647512200012,53551.29077016
2023-07-28,00:32:39.000,209,10970599,14205,0,1690504358,13121.463178939994,57.00835817999905,53551.28378304
2023-07-28,00:32:40.000,209,10970636,14365,0,1690504359,13121.523805729994,57.03655470000376,53551.22089896
2023-07-28,00:32:41.000,209,10970654,14485,0,1690504360,13121.597905139999,56.93786687999818,53551.27679592001
2023-07-28,00:32:42.000,209,10970618,13845,0,1690504361,13121.638323,56.916719490000105,53551.29775728001
2023-07-28,00:32:43.000,209,10970627,14245,0,1690504362,13121.746103959995,56.86737558000459,53551.29775728001
2023-07-28,00:32:44.000,209,10970637,14205,0,1690504363,13121.86062123,56.84622818999924,53551.206924720005
2023-07-28,00:32:45.000,209,10970626,14085,0,1690504364,13121.907775399995,56.83917905999988,53551.22788608001
2023-07-28,00:32:46.000,209,10970614,14525,0,1690504365,13122.008820049996,56.90262123000139,53551.15102776001
2023-07-28,00:32:47.000,209,10970655,14245,0,1690504366,13122.177227799992,56.88147384000331,53551.19993760001
2023-07-28,00:32:48.000,209,10970634,13885,0,1690504367,13122.244590900002,56.93786687999818,53551.0951308
2023-07-28,00:32:49.000,209,10970591,14245,0,1690504368,13122.332162929997,56.98016166000161,53551.137053520004
2023-07-28,00:32:50.000,209,10970625,14365,0,1690504369,13122.520779609993,57.03655470000376,53551.19993760001
2023-07-28,00:32:51.000,209,10970632,14245,0,1690504370,13122.601615329993,57.05770209000184,53551.24884744001
2023-07-28,00:32:52.000,209,10970621,14485,0,1690504371,13122.668978429989,57.12819339000271,53551.22089896
2023-07-28,00:32:53.000,209,10970665,14245,0,1690504372,13122.743077839994,57.156389910000144,53551.206924720005
2023-07-28,00:32:54.000,209,10970611,14045,0,1690504373,13122.79023200999,57.23393034000037,53551.19295048
2023-07-28,00:32:55.000,209,10970634,14405,0,1690504374,13122.783495699994,57.24802859999909,53551.158014880006
2023-07-28,00:32:56.000,209,10970614,13965,0,1690504375,13122.87780404,57.30442164000124,53551.165002
2023-07-28,00:32:57.000,209,10970599,14205,0,1690504376,13122.89127665999,57.367863810002746,53551.22788608001
2023-07-28,00:32:58.000,209,10970614,14165,0,1690504377,13122.904749279995,57.34671642000467,53551.26282168
2023-07-28,00:32:59.000,209,10970616,14405,0,1690504378,13122.95190344999,57.318519899999956,53551.36762848001
2023-07-28,00:33:00.000,209,10970586,13965,0,1690504379,13122.93843083,57.33966728999803,53551.4095512
2023-07-28,00:33:01.000,209,10970617,14285,0,1690504380,13122.884540349994,57.30442164000124,53551.31871864001
2023-07-28,00:33:02.000,209,10970644,14285,0,1690504381,13122.89801297,57.28327425000316,53551.34666712001
2023-07-28,00:33:03.000,209,10970650,14405,0,1690504382,13122.844122489994,57.25507772999845,53551.41653832001
2023-07-28,00:33:04.000,209,10970617,14405,0,1690504383,13122.763286769994,57.20573382000293,53551.31173152
2023-07-28,00:33:05.000,209,10970589,14405,0,1690504384,13122.722868909994,57.20573382000293,53551.33968
2023-07-28,00:33:06.000,209,10970613,14565,0,1690504385,13122.763286769994,57.149340780000784,53551.40256408
2023-07-28,00:33:07.000,209,10970657,14605,0,1690504386,13122.736341529999,57.0647512200012,53551.43749968001
2023-07-28,00:33:08.000,209,10970585,14725,0,1690504387,13122.74981414999,57.05065296000248,53551.44448680001
2023-07-28,00:33:09.000,209,10970616,14125,0,1690504388,13122.668978429989,57.01540730999841,53551.38858984
2023-07-28,00:33:10.000,209,10970671,14365,0,1690504389,13122.695923669999,57.00130904999969,53551.39557696001
2023-07-28,00:33:11.000,209,10970629,14205,0,1690504390,13122.695923669999,56.966063400002895,53551.36762848001
2023-07-28,00:33:12.000,209,10970631,14445,0,1690504391,13122.722868909994,56.909670360000746,53551.40256408
2023-07-28,00:33:13.000,209,10970655,14045,0,1690504392,13122.776759389999,56.89557210000203,53551.43051256
2023-07-28,00:33:14.000,209,10970632,14125,0,1690504393,13122.77002307999,56.923768619999464,53551.39557696001
2023-07-28,00:33:15.000,209,10970654,14045,0,1690504394,13122.823913559994,56.88147384000331,53551.374615600005
2023-07-28,00:33:16.000,209,10970614,14405,0,1690504395,13122.85759511,56.909670360000746,53551.43051256
2023-07-28,00:33:17.000,209,10970656,14205,0,1690504396,13122.89801297,56.93081774999882,53551.43051256
2023-07-28,00:33:18.000,209,10970612,14245,0,1690504397,13122.89801297,56.959014270003536,53551.46544816001
2023-07-28,00:33:19.000,209,10970654,14365,0,1690504398,13122.864331419994,57.02245643999777,53551.36762848001
2023-07-28,00:33:20.000,209,10970611,14205,0,1690504399,13122.91148558999,57.07884947999992,53551.33269288
2023-07-28,00:33:21.000,209,10970664,14325,0,1690504400,13122.95190344999,57.092947739998635,53551.39557696001
2023-07-28,00:33:22.000,209,10970607,14325,0,1690504401,13123.01926655,57.10704600000463,53551.472435280004
2023-07-28,00:33:23.000,209,10970626,14205,0,1690504402,13122.99232130999,57.17048816999886,53551.43749968001
2023-07-28,00:33:24.000,209,10970648,14085,0,1690504403,13123.07989334,57.21983208000165,53551.52833224
2023-07-28,00:33:25.000,209,10970623,14405,0,1690504404,13123.086629649995,57.23393034000037,53551.50038376
2023-07-28,00:33:26.000,209,10970617,14365,0,1690504405,13123.066420719995,57.26917599000444,53551.46544816001
2023-07-28,00:33:27.000,209,10970641,14285,0,1690504406,13123.09336595999,57.24802859999909,53551.46544816001
2023-07-28,00:33:28.000,209,10970596,14365,0,1690504407,13123.106838579995,57.26212685999781,53551.472435280004
2023-07-28,00:33:29.000,209,10970619,14205,0,1690504408,13123.127047509995,57.24802859999909,53551.53531936001
2023-07-28,00:33:30.000,209,10970636,14205,0,1690504409,13123.13378381999,57.20573382000293,53551.59820344
2023-07-28,00:33:31.000,209,10970599,14205,0,1690504410,13123.13378381999,57.21278295000229,53551.55628072
2023-07-28,00:33:32.000,209,10970639,14525,0,1690504411,13123.106838579995,57.10704600000463,53551.57025496
2023-07-28,00:33:33.000,209,10970645,14085,0,1690504412,13123.17420167999,57.04360383000312,53551.58422920001
2023-07-28,00:33:34.000,209,10970606,14285,0,1690504413,13123.086629649995,57.0295055700044,53551.52833224
2023-07-28,00:33:35.000,209,10970638,14085,0,1690504414,13123.11357488999,56.959014270003536,53551.53531936001
2023-07-28,00:33:36.000,209,10970649,14485,0,1690504415,13123.086629649995,56.88147384000331,53551.591216320005
2023-07-28,00:33:37.000,209,10970582,14405,0,1690504416,13123.07989334,56.80393341000308,53551.61217768001
2023-07-28,00:33:38.000,209,10970654,14165,0,1690504417,13123.066420719995,56.7193438500035,53551.63313904001
2023-07-28,00:33:39.000,209,10970584,14365,0,1690504418,13123.10010227,56.691147329998785,53551.61217768001
2023-07-28,00:33:40.000,209,10970627,14165,0,1690504419,13123.11357488999,56.691147329998785,53551.67506176
2023-07-28,00:33:41.000,209,10970713,14485,0,1690504420,13123.127047509995,56.62065602999792,53551.65410040001
2023-07-28,00:33:42.000,209,10970636,14365,0,1690504421,13123.106838579995,56.66295081000135,53551.55628072
2023-07-28,00:33:43.000,209,10970646,14325,0,1690504422,13123.16072906,56.66295081000135,53551.62615192
2023-07-28,00:33:44.000,209,10970615,14565,0,1690504423,13123.214619539991,56.66295081000135,53551.57025496
2023-07-28,00:33:45.000,209,10970603,14325,0,1690504424,13123.302191570001,56.747540370000934,53551.591216320005
2023-07-28,00:33:46.000,209,10970605,14205,0,1690504425,13123.383027290001,56.77573688999837,53551.57724208
2023-07-28,00:33:47.000,209,10970604,14165,0,1690504426,13123.470599319997,56.83917905999988,53551.61217768001
2023-07-28,00:33:48.000,209,10970662,14125,0,1690504427,13123.598589209992,56.94491601000482,53551.59820344
2023-07-28,00:33:49.000,209,10970598,14245,0,1690504428,13123.652479689998,57.07180035000056,53551.52833224
2023-07-28,00:33:50.000,209,10970662,14485,0,1690504429,13123.746788029988,57.1634390399995,53551.48640952001
2023-07-28,00:33:51.000,209,10970646,14165,0,1690504430,13123.780469579993,57.24097946999973,53551.58422920001
2023-07-28,00:33:52.000,209,10970646,14725,0,1690504431,13123.915195779999,57.381962070001464,53551.61217768001
2023-07-28,00:33:53.000,209,10970672,14605,0,1690504432,13124.002767809994,57.47360076000041,53551.61217768001
2023-07-28,00:33:54.000,209,10970609,14485,0,1690504433,13123.962349949994,57.57228857999871,53551.57025496
2023-07-28,00:33:55.000,209,10970604,14285,0,1690504434,13124.07686722,57.67097640000429,53551.68204888001
2023-07-28,00:33:56.000,209,10970616,14365,0,1690504435,13124.184648179995,57.769664220002596,53551.75192008001
2023-07-28,00:33:57.000,209,10970616,14165,0,1690504436,13124.17117555999,57.833106390004104,53551.758907200005
2023-07-28,00:33:58.000,209,10970641,14645,0,1690504437,13124.15770294,57.93884334000177,53551.74493296
2023-07-28,00:33:59.000,209,10970629,14205,0,1690504438,13124.103812459995,58.002285510003276,53551.7239716
2023-07-28,00:34:00.000,209,10970611,14245,0,1690504439,13124.07686722,58.07277681000414,53551.73095872001
2023-07-28,00:34:01.000,209,10970611,14205,0,1690504440,13124.09033983999,58.065727680004784,53551.828778400006
2023-07-28,00:34:02.000,209,10970643,14045,0,1690504441,13124.043185669994,58.10097333000158,53551.84973976001
2023-07-28,00:34:03.000,209,10970651,14245,0,1690504442,13123.996031499999,58.10097333000158,53551.80082992001
2023-07-28,00:34:04.000,209,10970681,14405,0,1690504443,13123.962349949994,58.04458028999943,53551.85672688
2023-07-28,00:34:05.000,209,10970647,14485,0,1690504444,13123.901723159994,58.04458028999943,53551.828778400006
2023-07-28,00:34:06.000,209,10970660,14165,0,1690504445,13123.834360059998,58.009334640002635,53551.84973976001
2023-07-28,00:34:07.000,209,10970618,14485,0,1690504446,13123.800678509993,57.959990729999845,53551.91961096001
2023-07-28,00:34:08.000,209,10970620,14365,0,1690504447,13123.740051719993,57.94589247000113,53551.88467536
2023-07-28,00:34:09.000,209,10970666,14405,0,1690504448,13123.672688619998,57.88949942999898,53551.863714
2023-07-28,00:34:10.000,209,10970618,14565,0,1690504449,13123.665952310002,57.840155520003464,53551.89864960001
2023-07-28,00:34:11.000,209,10970578,14685,0,1690504450,13123.686161240003,57.833106390004104,53551.91262384
2023-07-28,00:34:12.000,209,10970626,14205,0,1690504451,13123.672688619998,57.833106390004104,53551.90563672
2023-07-28,00:34:13.000,209,10970658,14405,0,1690504452,13123.598589209992,57.769664220002596,53551.94057232001
2023-07-28,00:34:14.000,209,10970680,14485,0,1690504453,13123.625534450002,57.783762480001315,53551.81480416
2023-07-28,00:34:15.000,209,10970637,14645,0,1690504454,13123.618798139993,57.769664220002596,53551.84275264
2023-07-28,00:34:16.000,209,10970614,13965,0,1690504455,13123.605325520002,57.71327118000045,53551.828778400006
2023-07-28,00:34:17.000,209,10970627,14245,0,1690504456,13123.564907660002,57.720320309999806,53551.81480416
2023-07-28,00:34:18.000,209,10970590,14485,0,1690504457,13123.504280870002,57.720320309999806,53551.83576552
2023-07-28,00:34:19.000,209,10970614,14205,0,1690504458,13123.571643969997,57.61458336000214,53551.96852080001
2023-07-28,00:34:20.000,209,10970632,14445,0,1690504459,13123.517753489992,57.57228857999871,53551.94755944001
2023-07-28,00:34:21.000,209,10970625,14485,0,1690504460,13123.457126699992,57.5229446700032,53551.94755944001
2023-07-28,00:34:22.000,209,10970630,14525,0,1690504461,13123.308927879996,57.501797279997845,53551.88467536
2023-07-28,00:34:23.000,209,10970619,14245,0,1690504462,13123.308927879996,57.424256850004895,53551.91262384
2023-07-28,00:34:24.000,209,10970604,14405,0,1690504463,13123.22135585,57.381962070001464,53551.88467536
2023-07-28,00:34:25.000,209,10970612,14565,0,1690504464,13123.14052013,57.29737251000188,53551.89864960001
2023-07-28,00:34:26.000,209,10970599,14205,0,1690504465,13123.127047509995,57.21278295000229,53551.89864960001
2023-07-28,00:34:27.000,209,10970646,14445,0,1690504466,13123.16072906,57.12819339000271,53552.03140488
2023-07-28,00:34:28.000,209,10970620,14725,0,1690504467,13123.147256439996,57.099996869997995,53551.98948216001
2023-07-28,00:34:29.000,209,10970687,14205,0,1690504468,13123.10010227,57.03655470000376,53551.94755944001
2023-07-28,00:34:30.000,209,10970608,14325,0,1690504469,13123.09336595999,57.05065296000248,53551.91262384
2023-07-28,00:34:31.000,209,10970685,14205,0,1690504470,13123.09336595999,57.05065296000248,53551.91262384
2023-07-28,00:34:32.000,209,10970638,14405,0,1690504471,13123.167465369996,57.0647512200012,53551.996469280006
2023-07-28,00:34:33.000,209,10970599,14645,0,1690504472,13123.214619539991,57.12114426000335,53551.96153368
2023-07-28,00:34:34.000,209,10970622,14445,0,1690504473,13123.255037399991,57.1634390399995,53551.87070112001
2023-07-28,00:34:35.000,209,10970633,14525,0,1690504474,13123.403236220001,57.28327425000316,53551.89864960001
2023-07-28,00:34:36.000,209,10970647,14485,0,1690504475,13123.504280870002,57.40310945999954,53551.94057232001
2023-07-28,00:34:37.000,209,10970635,14245,0,1690504476,13123.558171349992,57.544092060001276,53551.926598080005
2023-07-28,00:34:38.000,209,10970638,14205,0,1690504477,13123.612061829997,57.68507466000301,53551.77986856001
2023-07-28,00:34:39.000,209,10970656,14405,0,1690504478,13123.726579099988,57.85425378000218,53551.83576552
2023-07-28,00:34:40.000,209,10970660,14725,0,1690504479,13123.881514229994,57.99523638000392,53551.81480416
2023-07-28,00:34:41.000,209,10970664,14525,0,1690504480,13124.016240429999,58.15031724000437,53551.7938428
2023-07-28,00:34:42.000,209,10970616,14565,0,1690504481,13124.07013090999,58.26310332000139,53551.77986856001
2023-07-28,00:34:43.000,209,10970645,14485,0,1690504482,13124.19138448999,58.418184180001845,53551.84275264
2023-07-28,00:34:44.000,209,10970703,14565,0,1690504483,13124.23853866,58.50277374000143,53551.89166248
2023-07-28,00:34:45.000,209,10970688,14205,0,1690504484,13124.13075769999,58.56621591000294,53551.85672688
2023-07-28,00:34:46.000,209,10970642,14685,0,1690504485,13124.11728508,58.58031417000166,53551.81480416
2023-07-28,00:34:47.000,209,10970647,14525,0,1690504486,13124.09707615,58.61555981999845,53551.89166248
2023-07-28,00:34:48.000,209,10970648,14405,0,1690504487,13124.07013090999,58.58031417000166,53551.877688240005
2023-07-28,00:34:49.000,209,10970645,14245,0,1690504488,13123.894986849999,58.61555981999845,53551.89864960001
2023-07-28,00:34:50.000,209,10970622,14365,0,1690504489,13123.874777919998,58.49572461000207,53551.94755944001
2023-07-28,00:34:51.000,209,10970617,14325,0,1690504490,13123.773733269998,58.474577220003994,53551.95454656
2023-07-28,00:34:52.000,209,10970652,14325,0,1690504491,13123.713106479998,58.425233310001204,53552.03839200001
2023-07-28,00:34:53.000,209,10970657,14285,0,1690504492,13123.571643969997,58.34769288000098,53551.95454656
2023-07-28,00:34:54.000,209,10970579,14405,0,1690504493,13123.443654080002,58.30539810000482,53551.91961096001
2023-07-28,00:34:55.000,209,10970627,14845,0,1690504494,13123.329136809996,58.27720158000011,53551.89166248
2023-07-28,00:34:56.000,209,10970624,14285,0,1690504495,13123.275246329991,58.22080853999796,53551.90563672
2023-07-28,00:34:57.000,209,10970645,14365,0,1690504496,13123.275246329991,58.2137594099986,53551.9335852
2023-07-28,00:34:58.000,209,10970601,14645,0,1690504497,13123.275246329991,58.192612020000524,53551.996469280006
2023-07-28,00:34:59.000,209,10970634,14485,0,1690504498,13123.228092159996,58.25605419000203,53551.91262384
2023-07-28,00:35:00.000,209,10970643,14165,0,1690504499,13123.214619539991,58.27015245000075,53551.85672688
2023-07-28,00:35:01.000,209,10970628,14605,0,1690504500,13123.255037399991,58.34769288000098,53551.877688240005
2023-07-28,00:35:02.000,209,10970662,14565,0,1690504501,13123.207883229996,58.38293852999777,53551.83576552
2023-07-28,00:35:03.000,209,10970595,14365,0,1690504502,13123.255037399991,58.48162635000335,53551.80082992001
2023-07-28,00:35:04.000,209,10970636,14445,0,1690504503,13123.281982640001,58.538019389998226,53551.76589432
2023-07-28,00:35:05.000,209,10970614,14365,0,1690504504,13123.349345739996,58.61555981999845,53551.76589432
2023-07-28,00:35:06.000,209,10970627,14325,0,1690504505,13123.490808249997,58.6719528600006,53551.81480416
2023-07-28,00:35:07.000,209,10970607,14045,0,1690504506,13123.544698730002,58.68605111999932,53551.76589432
2023-07-28,00:35:08.000,209,10970604,14365,0,1690504507,13123.625534450002,58.75654242000019,53551.77288144001
2023-07-28,00:35:09.000,209,10970624,14565,0,1690504508,13123.699633859993,58.763591549999546,53551.7938428
2023-07-28,00:35:10.000,209,10970617,14365,0,1690504509,13123.659215999993,58.777689809998265,53551.78685568
2023-07-28,00:35:11.000,209,10970631,14645,0,1690504510,13123.699633859993,58.74949329000083,53551.80082992001
2023-07-28,00:35:12.000,209,10970666,14605,0,1690504511,13123.814151129998,58.7847389400049,53551.83576552
2023-07-28,00:35:13.000,209,10970652,14045,0,1690504512,13123.773733269998,58.80588633000298,53551.77986856001
2023-07-28,00:35:14.000,209,10970637,14405,0,1690504513,13123.800678509993,58.74949329000083,53551.81480416
2023-07-28,00:35:15.000,209,10970631,14325,0,1690504514,13123.787205889988,58.67900198999996,53551.807817040004
2023-07-28,00:35:16.000,209,10970644,14565,0,1690504515,13123.814151129998,58.62965808000445,53551.88467536
2023-07-28,00:35:17.000,209,10970624,14285,0,1690504516,13123.793942199998,58.61555981999845,53551.90563672
2023-07-28,00:35:18.000,209,10970636,14565,0,1690504517,13123.746788029988,58.52392112999951,53551.87070112001
2023-07-28,00:35:19.000,209,10970622,14325,0,1690504518,13123.652479689998,58.50277374000143,53551.82179128001
2023-07-28,00:35:20.000,209,10970583,14405,0,1690504519,13123.571643969997,58.425233310001204,53551.84275264
2023-07-28,00:35:21.000,209,10970598,14245,0,1690504520,13123.517753489992,58.35474201000034,53551.85672688
2023-07-28,00:35:22.000,209,10970619,14525,0,1690504521,13123.470599319997,58.29129983999883,53551.85672688
2023-07-28,00:35:23.000,209,10970626,14365,0,1690504522,13123.383027290001,58.2137594099986,53551.877688240005
2023-07-28,00:35:24.000,209,10970679,14445,0,1690504523,13123.329136809996,58.15736637000373,53551.89864960001
2023-07-28,00:35:25.000,209,10970613,14845,0,1690504524,13123.18093799,58.143268109997734,53551.76589432
2023-07-28,00:35:26.000,209,10970639,14365,0,1690504525,13123.127047509995,58.05162941999879,53551.83576552
2023-07-28,00:35:27.000,209,10970603,14365,0,1690504526,13123.01926655,58.016383770001994,53551.71698448
2023-07-28,00:35:28.000,209,10970604,14125,0,1690504527,13122.965376069995,57.959990729999845,53551.689036
2023-07-28,00:35:29.000,209,10970642,14365,0,1690504528,13122.93843083,57.94589247000113,53551.78685568
2023-07-28,00:35:30.000,209,10970669,14205,0,1690504529,13122.93169451999,57.88949942999898,53551.68204888001
2023-07-28,00:35:31.000,209,10970613,14485,0,1690504530,13122.904749279995,57.88245029999962,53551.73095872001
2023-07-28,00:35:32.000,209,10970602,14365,0,1690504531,13122.97884869,57.85425378000218,53551.758907200005
2023-07-28,00:35:33.000,209,10970621,14005,0,1690504532,13122.97211237999,57.81195899999875,53551.709997360005
2023-07-28,00:35:34.000,209,10970628,14525,0,1690504533,13122.95190344999,57.769664220002596,53551.65410040001
2023-07-28,00:35:35.000,209,10970562,14245,0,1690504534,13122.99905762,57.727369439999165,53551.67506176
2023-07-28,00:35:36.000,209,10970666,14645,0,1690504535,13123.09336595999,57.66392726999766,53551.69602312
2023-07-28,00:35:37.000,209,10970581,14485,0,1690504536,13123.13378381999,57.69917292000173,53551.709997360005
2023-07-28,00:35:38.000,209,10970606,14205,0,1690504537,13123.187674299996,57.607534230002784,53551.67506176
2023-07-28,00:35:39.000,209,10970595,14405,0,1690504538,13123.248301089996,57.607534230002784,53551.65410040001
2023-07-28,00:35:40.000,209,10970656,14525,0,1690504539,13123.389763599997,57.551141190000635,53551.73095872001
2023-07-28,00:35:41.000,209,10970598,14365,0,1690504540,13123.383027290001,57.52999380000256,53551.709997360005
2023-07-28,00:35:42.000,209,10970638,14085,0,1690504541,13123.443654080002,57.5229446700032,53551.75192008001
2023-07-28,00:35:43.000,209,10970679,14325,0,1690504542,13123.490808249997,57.53704293000192,53551.69602312
2023-07-28,00:35:44.000,209,10970629,14205,0,1690504543,13123.551435039997,57.51589554000384,53551.73794584
2023-07-28,00:35:45.000,209,10970633,14245,0,1690504544,13123.544698730002,57.551141190000635,53551.69602312
2023-07-28,00:35:46.000,209,10970609,14525,0,1690504545,13123.625534450002,57.56523944999935,53551.82179128001
2023-07-28,00:35:47.000,209,10970608,14325,0,1690504546,13123.719842789993,57.48769901999913,53551.877688240005
2023-07-28,00:35:48.000,209,10970609,14405,0,1690504547,13123.773733269998,57.544092060001276,53551.87070112001
2023-07-28,00:35:49.000,209,10970606,14365,0,1690504548,13123.780469579993,57.544092060001276,53551.89166248
2023-07-28,00:35:50.000,209,10970669,14485,0,1690504549,13123.753524339998,57.57228857999871,53551.87070112001
2023-07-28,00:35:51.000,209,10970621,14565,0,1690504550,13123.766996959988,57.551141190000635,53551.90563672
2023-07-28,00:35:52.000,209,10970621,14125,0,1690504551,13123.827623749989,57.48769901999913,53551.96153368
2023-07-28,00:35:53.000,209,10970679,14205,0,1690504552,13123.780469579993,57.45245337000233,53551.96153368
2023-07-28,00:35:54.000,209,10970641,14445,0,1690504553,13123.780469579993,57.41720771999826,53551.96153368
2023-07-28,00:35:55.000,209,10970577,14365,0,1690504554,13123.753524339998,57.35376555000403,53551.975507920004
2023-07-28,00:35:56.000,209,10970645,14405,0,1690504555,13123.760260649993,57.30442164000124,53552.02441776
2023-07-28,00:35:57.000,209,10970611,14325,0,1690504556,13123.706370170003,57.24802859999909,53551.98948216001
2023-07-28,00:35:58.000,209,10970596,14245,0,1690504557,13123.679424929993,57.17048816999886,53551.95454656
2023-07-28,00:35:59.000,209,10970654,14325,0,1690504558,13123.598589209992,57.142291650001425,53551.91262384
2023-07-28,00:36:00.000,209,10970635,14285,0,1690504559,13123.639007069993,57.149340780000784,53551.9335852
2023-07-28,00:36:01.000,209,10970583,14285,0,1690504560,13123.726579099988,57.12819339000271,53551.90563672
2023-07-28,00:36:02.000,209,10970645,14445,0,1690504561,13123.766996959988,57.142291650001425,53551.98948216001
2023-07-28,00:36:03.000,209,10970623,14285,0,1690504562,13123.814151129998,57.135242520002066,53551.98249504
2023-07-28,00:36:04.000,209,10970630,14325,0,1690504563,13123.894986849999,57.191635560004215,53551.98948216001
2023-07-28,00:36:05.000,209,10970635,14405,0,1690504564,13123.901723159994,57.2762251200038,53551.89864960001
2023-07-28,00:36:06.000,209,10970611,13965,0,1690504565,13123.996031499999,57.41720771999826,53551.87070112001
2023-07-28,00:36:07.000,209,10970628,14405,0,1690504566,13124.124021389995,57.56523944999935,53551.926598080005
2023-07-28,00:36:08.000,209,10970652,14205,0,1690504567,13124.25874759,57.68507466000301,53551.89166248
2023-07-28,00:36:09.000,209,10970628,14645,0,1690504568,13124.326110689995,57.88949942999898,53551.74493296
2023-07-28,00:36:10.000,209,10970643,14365,0,1690504569,13124.48104582,58.05867854999815,53551.83576552
2023-07-28,00:36:11.000,209,10970610,14085,0,1690504570,13124.635980949992,58.19966114999988,53551.94755944001
2023-07-28,00:36:12.000,209,10970615,14045,0,1690504571,13124.757234529992,58.361791139999696,53551.84275264
2023-07-28,00:36:13.000,209,10970662,14165,0,1690504572,13124.811125009997,58.460478959998,53551.926598080005
2023-07-28,00:36:14.000,209,10970633,14365,0,1690504573,13124.844806560002,58.56621591000294,53551.82179128001
2023-07-28,00:36:15.000,209,10970678,14165,0,1690504574,13124.918905969993,58.61555981999845,53551.90563672
2023-07-28,00:36:16.000,209,10970634,14365,0,1690504575,13124.979532759993,58.62260894999781,53551.94057232001
2023-07-28,00:36:17.000,209,10970587,14405,0,1690504576,13124.966060139988,58.62965808000445,53551.95454656
2023-07-28,00:36:18.000,209,10970656,13965,0,1690504577,13124.898697039993,58.58031417000166,53551.98249504
2023-07-28,00:36:19.000,209,10970587,14485,0,1690504578,13124.912169659998,58.55916678000358,53552.0034564
2023-07-28,00:36:20.000,209,10970610,13885,0,1690504579,13124.912169659998,58.474577220003994,53552.10826320001
2023-07-28,00:36:21.000,209,10970599,14565,0,1690504580,13124.831333939997,58.38293852999777,53552.05236624
2023-07-28,00:36:22.000,209,10970624,14525,0,1690504581,13124.730289289997,58.29834896999819,53552.08031472
2023-07-28,00:36:23.000,209,10970611,14485,0,1690504582,13124.615772019992,58.20671027999924,53552.11525032001
2023-07-28,00:36:24.000,209,10970644,14405,0,1690504583,13124.528199989996,58.10802246000094,53552.045379120005
2023-07-28,00:36:25.000,209,10970594,14285,0,1690504584,13124.38000117,58.09392420000222,53552.03839200001
2023-07-28,00:36:26.000,209,10970630,14285,0,1690504585,13124.33958331,58.03753116000007,53552.08031472
2023-07-28,00:36:27.000,209,10970620,14285,0,1690504586,13124.27222020999,58.02343290000135,53552.08031472
2023-07-28,00:36:28.000,209,10970651,14485,0,1690504587,13124.23853866,58.03048203000071,53552.094288960005
2023-07-28,00:36:29.000,209,10970659,14485,0,1690504588,13124.15096662999,58.05867854999815,53551.98948216001
2023-07-28,00:36:30.000,209,10970631,14645,0,1690504589,13124.17791187,58.129169849999016,53551.9335852
2023-07-28,00:36:31.000,209,10970590,14365,0,1690504590,13124.21159341999,58.22080853999796,53551.95454656
2023-07-28,00:36:32.000,209,10970612,14405,0,1690504591,13124.265483899995,58.30539810000482,53551.9335852
2023-07-28,00:36:33.000,209,10970623,14445,0,1690504592,13124.346319619995,58.418184180001845,53551.95454656
2023-07-28,00:36:34.000,209,10970638,14205,0,1690504593,13124.4002101,58.50982287000079,53551.90563672
2023-07-28,00:36:35.000,209,10970627,14365,0,1690504594,13124.46083689,58.538019389998226,53551.96153368
2023-07-28,00:36:36.000,209,10970600,14445,0,1690504595,13124.568617849996,58.587363300001016,53551.98948216001
2023-07-28,00:36:37.000,209,10970623,14765,0,1690504596,13124.548408919996,58.594412430000375,53551.94057232001
2023-07-28,00:36:38.000,209,10970571,14605,0,1690504597,13124.528199989996,58.601461559999734,53551.89166248
2023-07-28,00:36:39.000,209,10970682,14405,0,1690504598,13124.487782129996,58.53097025999887,53551.88467536
2023-07-28,00:36:40.000,209,10970631,14405,0,1690504599,13124.454100579991,58.49572461000207,53551.91262384
2023-07-28,00:36:41.000,209,10970601,14485,0,1690504600,13124.44062796,58.411135050002486,53552.0034564
2023-07-28,00:36:42.000,209,10970656,14405,0,1690504601,13124.35979224,58.31244723000418,53552.02441776
2023-07-28,00:36:43.000,209,10970607,14205,0,1690504602,13124.21832973,58.1150715900003,53552.03839200001
2023-07-28,00:36:44.000,209,10970685,14445,0,1690504603,13124.063394599994,58.002285510003276,53552.01743064001
2023-07-28,00:36:45.000,209,10970651,14245,0,1690504604,13123.861305299994,57.826057260004745,53551.996469280006
2023-07-28,00:36:46.000,209,10970666,14525,0,1690504605,13123.692897549998,57.734418569998525,53552.0034564
2023-07-28,00:36:47.000,209,10970634,14365,0,1690504606,13123.490808249997,57.558190319999994,53552.03140488
2023-07-28,00:36:48.000,209,10970639,14445,0,1690504607,13123.308927879996,57.41720771999826,53551.996469280006
2023-07-28,00:36:49.000,209,10970615,14445,0,1690504608,13123.086629649995,57.318519899999956,53551.94057232001
2023-07-28,00:36:50.000,209,10970684,14565,0,1690504609,13122.9182219,57.23393034000037,53551.95454656
2023-07-28,00:36:51.000,209,10970595,14365,0,1690504610,13122.844122489994,57.184586430004856,53551.98948216001
2023-07-28,00:36:52.000,209,10970662,14725,0,1690504611,13122.689187359989,57.1634390399995,53551.96852080001
2023-07-28,00:36:53.000,209,10970595,14365,0,1690504612,13122.642033189994,57.12114426000335,53551.95454656
2023-07-28,00:36:54.000,209,10970601,14645,0,1690504613,13122.581406399993,57.156389910000144,53551.9335852
2023-07-28,00:36:55.000,209,10970646,14285,0,1690504614,13122.500570679993,57.12819339000271,53551.7239716
2023-07-28,00:36:56.000,209,10970650,14405,0,1690504615,13122.554461159998,57.17753729999822,53551.77986856001
2023-07-28,00:36:57.000,209,10970674,14285,0,1690504616,13122.547724849988,57.26917599000444,53551.68204888001
2023-07-28,00:36:58.000,209,10970650,14205,0,1690504617,13122.668978429989,57.30442164000124,53551.73794584
2023-07-28,00:36:59.000,209,10970674,14445,0,1690504618,13122.743077839994,57.38901120000082,53551.7239716
2023-07-28,00:37:00.000,209,10970623,14565,0,1690504619,13122.83064986999,57.43835511000361,53551.66807464
2023-07-28,00:37:01.000,209,10970634,14205,0,1690504620,13122.884540349994,57.48769901999913,53551.689036
2023-07-28,00:37:02.000,209,10970603,14285,0,1690504621,13122.95863976,57.50884641000448,53551.57724208
2023-07-28,00:37:03.000,209,10970628,14565,0,1690504622,13122.97884869,57.53704293000192,53551.58422920001
2023-07-28,00:37:04.000,209,10970596,14325,0,1690504623,13123.05294809999,57.593435970004066,53551.57025496
2023-07-28,00:37:05.000,209,10970619,14365,0,1690504624,13123.05968441,57.593435970004066,53551.52833224
2023-07-28,00:37:06.000,209,10970614,14565,0,1690504625,13123.106838579995,57.6216324900015,53551.57724208
2023-07-28,00:37:07.000,209,10970625,14765,0,1690504626,13123.22135585,57.70622205000109,53551.689036
2023-07-28,00:37:08.000,209,10970598,14405,0,1690504627,13123.19441060999,57.75556596000388,53551.6191648
2023-07-28,00:37:09.000,209,10970644,14805,0,1690504628,13123.14052013,57.769664220002596,53551.591216320005
2023-07-28,00:37:10.000,209,10970633,14405,0,1690504629,13123.14052013,57.8683520400009,53551.62615192
2023-07-28,00:37:11.000,209,10970604,14125,0,1690504630,13123.18093799,57.903597689997696,53551.6191648
2023-07-28,00:37:12.000,209,10970618,14605,0,1690504631,13123.22135585,57.959990729999845,53551.689036
2023-07-28,00:37:13.000,209,10970668,14565,0,1690504632,13123.255037399991,58.03048203000071,53551.74493296
2023-07-28,00:37:14.000,209,10970649,14565,0,1690504633,13123.20114692,58.17146463000245,53551.63313904001
2023-07-28,00:37:15.000,209,10970631,14205,0,1690504634,13123.302191570001,58.26310332000139,53551.62615192
2023-07-28,00:37:16.000,209,10970679,14645,0,1690504635,13123.430181459997,58.33359462000226,53551.689036
2023-07-28,00:37:17.000,209,10970623,14525,0,1690504636,13123.497544559992,58.460478959998,53551.64711328
2023-07-28,00:37:18.000,209,10970611,14565,0,1690504637,13123.598589209992,58.538019389998226,53551.59820344
2023-07-28,00:37:19.000,209,10970676,14325,0,1690504638,13123.686161240003,58.67900198999996,53551.5492936
2023-07-28,00:37:20.000,209,10970643,14405,0,1690504639,13123.841096369993,58.812935460002336,53551.59820344
2023-07-28,00:37:21.000,209,10970596,14405,0,1690504640,13123.982558879994,58.85523023999849,53551.66807464
2023-07-28,00:37:22.000,209,10970633,14525,0,1690504641,13124.11054876999,58.94686893000471,53551.65410040001
2023-07-28,00:37:23.000,209,10970652,14325,0,1690504642,13124.25874759,59.010311099998944,53551.64711328
2023-07-28,00:37:24.000,209,10970625,14405,0,1690504643,13124.366528549996,59.059655010001734,53551.6191648
2023-07-28,00:37:25.000,209,10970675,14045,0,1690504644,13124.35979224,59.02440935999766,53551.591216320005
2023-07-28,00:37:26.000,209,10970591,14205,0,1690504645,13124.427155339996,59.02440935999766,53551.65410040001
2023-07-28,00:37:27.000,209,10970633,14565,0,1690504646,13124.501254750001,59.0314584900043,53551.64711328
2023-07-28,00:37:28.000,209,10970579,14365,0,1690504647,13124.474309509991,58.96096719000343,53551.66807464
2023-07-28,00:37:29.000,209,10970620,14405,0,1690504648,13124.41368271999,58.89047589000256,53551.591216320005
2023-07-28,00:37:30.000,209,10970631,14405,0,1690504649,13124.366528549996,58.79883720000362,53551.68204888001
2023-07-28,00:37:31.000,209,10970618,14325,0,1690504650,13124.326110689995,58.770640679998905,53551.71698448
2023-07-28,00:37:32.000,209,10970633,14365,0,1690504651,13124.25201127999,58.61555981999845,53551.7239716
2023-07-28,00:37:33.000,209,10970620,14325,0,1690504652,13124.13075769999,58.56621591000294,53551.73095872001
2023-07-28,00:37:34.000,209,10970633,14885,0,1690504653,13124.002767809994,58.460478959998,53551.77986856001
2023-07-28,00:37:35.000,209,10970593,14245,0,1690504654,13123.881514229994,58.375889399998414,53551.689036
2023-07-28,00:37:36.000,209,10970602,14365,0,1690504655,13123.814151129998,58.30539810000482,53551.73095872001
2023-07-28,00:37:37.000,209,10970647,14285,0,1690504656,13123.740051719993,58.29834896999819,53551.7239716
2023-07-28,00:37:38.000,209,10970669,14485,0,1690504657,13123.699633859993,58.2137594099986,53551.758907200005
2023-07-28,00:37:39.000,209,10970620,14525,0,1690504658,13123.598589209992,58.227857670004596,53551.758907200005
2023-07-28,00:37:40.000,209,10970665,14325,0,1690504659,13123.598589209992,58.227857670004596,53551.73095872001
2023-07-28,00:37:41.000,209,10970626,14365,0,1690504660,13123.585116590002,58.29834896999819,53551.77986856001
2023-07-28,00:37:42.000,209,10970652,14165,0,1690504661,13123.578380279992,58.34769288000098,53551.77986856001
2023-07-28,00:37:43.000,209,10970646,14365,0,1690504662,13123.618798139993,58.467528090004635,53551.758907200005
2023-07-28,00:37:44.000,209,10970623,14245,0,1690504663,13123.578380279992,58.538019389998226,53551.689036
2023-07-28,00:37:45.000,209,10970642,14445,0,1690504664,13123.645743380002,58.6719528600006,53551.65410040001
2023-07-28,00:37:46.000,209,10970647,14245,0,1690504665,13123.787205889988,58.66490373000124,53551.75192008001
2023-07-28,00:37:47.000,209,10970681,14565,0,1690504666,13123.814151129998,58.79178807000426,53551.73095872001
2023-07-28,00:37:48.000,209,10970650,14445,0,1690504667,13123.881514229994,58.84113197999977,53551.73794584
2023-07-28,00:37:49.000,209,10970646,14645,0,1690504668,13123.841096369993,58.91162328000064,53551.61217768001
2023-07-28,00:37:50.000,209,10970636,14565,0,1690504669,13123.894986849999,58.92572153999936,53551.67506176
2023-07-28,00:37:51.000,209,10970634,14365,0,1690504670,13123.874777919998,58.94686893000471,53551.661087520006
2023-07-28,00:37:52.000,209,10970634,14325,0,1690504671,13123.861305299994,58.93277066999872,53551.66807464
2023-07-28,00:37:53.000,209,10970649,14645,0,1690504672,13123.827623749989,58.92572153999936,53551.69602312
2023-07-28,00:37:54.000,209,10970651,14565,0,1690504673,13123.766996959988,58.86227936999785,53551.689036
2023-07-28,00:37:55.000,209,10970598,14325,0,1690504674,13123.686161240003,58.7847389400049,53551.70301024001
2023-07-28,00:37:56.000,209,10970655,14485,0,1690504675,13123.618798139993,58.70719851000467,53551.77288144001
2023-07-28,00:37:57.000,209,10970614,14725,0,1690504676,13123.524489800002,58.62965808000445,53551.74493296
2023-07-28,00:37:58.000,209,10970663,14245,0,1690504677,13123.430181459997,58.51687200000015,53551.73794584
2023-07-28,00:37:59.000,209,10970610,14205,0,1690504678,13123.302191570001,58.404085920003126,53551.689036
2023-07-28,00:38:00.000,209,10970607,14245,0,1690504679,13123.20114692,58.361791139999696,53551.71698448
2023-07-28,00:38:01.000,209,10970646,14445,0,1690504680,13123.17420167999,58.24900506000267,53551.709997360005
2023-07-28,00:38:02.000,209,10970647,14605,0,1690504681,13123.16072906,58.178513760001806,53551.73794584
2023-07-28,00:38:03.000,209,10970680,14245,0,1690504682,13123.127047509995,58.136218979998375,53551.74493296
2023-07-28,00:38:04.000,209,10970630,14445,0,1690504683,13123.1203112,58.07277681000414,53551.758907200005
2023-07-28,00:38:05.000,209,10970632,14365,0,1690504684,13123.05968441,58.10097333000158,53551.66807464
2023-07-28,00:38:06.000,209,10970633,14205,0,1690504685,13123.127047509995,58.15031724000437,53551.73095872001
2023-07-28,00:38:07.000,209,10970689,14565,0,1690504686,13123.20114692,58.20671027999924,53551.69602312
2023-07-28,00:38:08.000,209,10970636,14405,0,1690504687,13123.281982640001,58.2137594099986,53551.73794584
2023-07-28,00:38:09.000,209,10970606,14205,0,1690504688,13123.308927879996,58.30539810000482,53551.65410040001
2023-07-28,00:38:10.000,209,10970624,14525,0,1690504689,13123.430181459997,58.3265454900029,53551.64711328
2023-07-28,00:38:11.000,209,10970640,14605,0,1690504690,13123.598589209992,58.39703679000377,53551.709997360005
2023-07-28,00:38:12.000,209,10970643,14445,0,1690504691,13123.672688619998,58.45342982999864,53551.758907200005
2023-07-28,00:38:13.000,209,10970607,14445,0,1690504692,13123.726579099988,58.50982287000079,53551.689036
2023-07-28,00:38:14.000,209,10970634,14405,0,1690504693,13123.746788029988,58.49572461000207,53551.7239716
2023-07-28,00:38:15.000,209,10970652,14325,0,1690504694,13123.766996959988,58.54506852000486,53551.69602312
2023-07-28,00:38:16.000,209,10970649,14445,0,1690504695,13123.787205889988,58.52392112999951,53551.75192008001
2023-07-28,00:38:17.000,209,10970653,14285,0,1690504696,13123.814151129998,58.50982287000079,53551.77288144001
2023-07-28,00:38:18.000,209,10970657,14285,0,1690504697,13123.820887439993,58.44638069999928,53551.81480416
2023-07-28,00:38:19.000,209,10970666,14405,0,1690504698,13123.733315409998,58.404085920003126,53551.76589432
2023-07-28,00:38:20.000,209,10970664,14565,0,1690504699,13123.692897549998,58.34769288000098,53551.80082992001
2023-07-28,00:38:21.000,209,10970659,14325,0,1690504700,13123.517753489992,58.33359462000226,53551.76589432
2023-07-28,00:38:22.000,209,10970649,14205,0,1690504701,13123.450390389997,58.227857670004596,53551.82179128001
2023-07-28,00:38:23.000,209,10970652,14605,0,1690504702,13123.356082049992,58.27015245000075,53551.82179128001
2023-07-28,00:38:24.000,209,10970649,14045,0,1690504703,13123.214619539991,58.19966114999988,53551.75192008001
2023-07-28,00:38:25.000,209,10970641,14725,0,1690504704,13123.15399274999,58.20671027999924,53551.75192008001
2023-07-28,00:38:26.000,209,10970638,14445,0,1690504705,13123.147256439996,58.15031724000437,53551.84275264
2023-07-28,00:38:27.000,209,10970615,14565,0,1690504706,13123.07315702999,58.185562890001165,53551.83576552
2023-07-28,00:38:28.000,209,10970641,14445,0,1690504707,13123.086629649995,58.2137594099986,53551.828778400006
2023-07-28,00:38:29.000,209,10970620,14165,0,1690504708,13122.99232130999,58.28425070999947,53551.70301024001
2023-07-28,00:38:30.000,209,10970646,14325,0,1690504709,13122.97884869,58.3265454900029,53551.70301024001
2023-07-28,00:38:31.000,209,10970682,14485,0,1690504710,13122.99232130999,58.375889399998414,53551.73794584
2023-07-28,00:38:32.000,209,10970657,14285,0,1690504711,13123.03273916999,58.48867548000271,53551.64711328
2023-07-28,00:38:33.000,209,10970656,14165,0,1690504712,13123.07989334,58.55211765000422,53551.66807464
2023-07-28,00:38:34.000,209,10970644,14725,0,1690504713,13123.18093799,58.70719851000467,53551.68204888001
2023-07-28,00:38:35.000,209,10970642,14245,0,1690504714,13123.308927879996,58.79178807000426,53551.661087520006
2023-07-28,00:38:36.000,209,10970726,14205,0,1690504715,13123.423445150001,58.84818110999913,53551.62615192
2023-07-28,00:38:37.000,209,10970630,14325,0,1690504716,13123.463863010002,58.94686893000471,53551.56326784001
2023-07-28,00:38:38.000,209,10970686,14365,0,1690504717,13123.524489800002,58.96096719000343,53551.591216320005
2023-07-28,00:38:39.000,209,10970653,14365,0,1690504718,13123.511017179997,59.02440935999766,53551.56326784001
2023-07-28,00:38:40.000,209,10970631,14645,0,1690504719,13123.551435039997,59.0173602299983,53551.55628072
2023-07-28,00:38:41.000,209,10970727,14405,0,1690504720,13123.558171349992,59.03850762000366,53551.59820344
2023-07-28,00:38:42.000,209,10970641,14285,0,1690504721,13123.564907660002,58.996212840000226,53551.689036
2023-07-28,00:38:43.000,209,10970694,14365,0,1690504722,13123.490808249997,58.95391806000407,53551.70301024001
2023-07-28,00:38:44.000,209,10970614,14365,0,1690504723,13123.477335629992,58.90457415000128,53551.67506176
2023-07-28,00:38:45.000,209,10970611,14565,0,1690504724,13123.302191570001,58.80588633000298,53551.640126160004
2023-07-28,00:38:46.000,209,10970647,14445,0,1690504725,13123.207883229996,58.71424764000403,53551.69602312
2023-07-28,00:38:47.000,209,10970666,14405,0,1690504726,13123.106838579995,58.68605111999932,53551.68204888001
2023-07-28,00:38:48.000,209,10970610,14125,0,1690504727,13122.965376069995,58.54506852000486,53551.68204888001
2023-07-28,00:38:49.000,209,10970598,14325,0,1690504728,13122.81044093999,58.48867548000271,53551.64711328
2023-07-28,00:38:50.000,209,10970689,14325,0,1690504729,13122.729605219989,58.38998766000441,53551.64711328
2023-07-28,00:38:51.000,209,10970655,14445,0,1690504730,13122.668978429989,58.35474201000034,53551.71698448
2023-07-28,00:38:52.000,209,10970716,14405,0,1690504731,13122.621824259993,58.361791139999696,53551.709997360005
2023-07-28,00:38:53.000,209,10970700,14605,0,1690504732,13122.527515919988,58.34769288000098,53551.59820344
2023-07-28,00:38:54.000,209,10970684,14445,0,1690504733,13122.514043299998,58.34769288000098,53551.57025496
2023-07-28,00:38:55.000,209,10970658,14325,0,1690504734,13122.487098060003,58.411135050002486,53551.56326784001
2023-07-28,00:38:56.000,209,10970659,14365,0,1690504735,13122.561197469993,58.418184180001845,53551.50038376
2023-07-28,00:38:57.000,209,10970632,14565,0,1690504736,13122.621824259993,58.51687200000015,53551.46544816001
2023-07-28,00:38:58.000,209,10970682,14605,0,1690504737,13122.736341529999,58.538019389998226,53551.48640952001
2023-07-28,00:38:59.000,209,10970612,14565,0,1690504738,13122.743077839994,58.643756340003165,53551.46544816001
2023-07-28,00:39:00.000,209,10970654,14725,0,1690504739,13122.823913559994,58.69310024999868,53551.41653832001
2023-07-28,00:39:01.000,209,10970661,14685,0,1690504740,13122.89801297,58.770640679998905,53551.38858984
2023-07-28,00:39:02.000,209,10970714,14565,0,1690504741,13123.005793929995,58.812935460002336,53551.39557696001
2023-07-28,00:39:03.000,209,10970661,14125,0,1690504742,13123.066420719995,58.79883720000362,53551.38160272
2023-07-28,00:39:04.000,209,10970691,14405,0,1690504743,13123.07315702999,58.819984590001695,53551.374615600005
2023-07-28,00:39:05.000,209,10970686,14605,0,1690504744,13123.086629649995,58.812935460002336,53551.40256408
2023-07-28,00:39:06.000,209,10970669,14565,0,1690504745,13123.086629649995,58.75654242000019,53551.34666712001
2023-07-28,00:39:07.000,209,10970668,14405,0,1690504746,13123.147256439996,58.70719851000467,53551.44448680001
2023-07-28,00:39:08.000,209,10970665,14805,0,1690504747,13123.10010227,58.65785460000188,53551.44448680001
2023-07-28,00:39:09.000,209,10970653,14445,0,1690504748,13122.99232130999,58.58031417000166,53551.36064136
2023-07-28,00:39:10.000,209,10970640,14125,0,1690504749,13122.89127665999,58.50982287000079,53551.31871864001
2023-07-28,00:39:11.000,209,10970625,14245,0,1690504750,13122.74981414999,58.45342982999864,53551.31871864001
2023-07-28,00:39:12.000,209,10970695,14485,0,1690504751,13122.722868909994,58.34769288000098,53551.35365424
2023-07-28,00:39:13.000,209,10970637,14445,0,1690504752,13122.608351639989,58.34064375000162,53551.374615600005
2023-07-28,00:39:14.000,209,10970640,14645,0,1690504753,13122.554461159998,58.27720158000011,53551.31871864001
2023-07-28,00:39:15.000,209,10970659,14685,0,1690504754,13122.487098060003,58.27720158000011,53551.36064136
2023-07-28,00:39:16.000,209,10970612,14445,0,1690504755,13122.493834369998,58.241955930003314,53551.4095512
2023-07-28,00:39:17.000,209,10970637,14365,0,1690504756,13122.426471270002,58.29129983999883,53551.35365424
2023-07-28,00:39:18.000,209,10970627,14445,0,1690504757,13122.412998649997,58.29129983999883,53551.31173152
2023-07-28,00:39:19.000,209,10970676,14445,0,1690504758,13122.392789719997,58.34769288000098,53551.24186032
2023-07-28,00:39:20.000,209,10970633,14445,0,1690504759,13122.426471270002,58.33359462000226,53551.24186032
2023-07-28,00:39:21.000,209,10970659,14485,0,1690504760,13122.540988539993,58.418184180001845,53551.255834560005
2023-07-28,00:39:22.000,209,10970629,14525,0,1690504761,13122.594879019998,58.51687200000015,53551.22788608001
2023-07-28,00:39:23.000,209,10970629,14325,0,1690504762,13122.695923669999,58.55916678000358,53551.17897624001
2023-07-28,00:39:24.000,209,10970658,14325,0,1690504763,13122.817177249999,58.62965808000445,53551.24186032
2023-07-28,00:39:25.000,209,10970670,14365,0,1690504764,13122.844122489994,58.67900198999996,53551.137053520004
2023-07-28,00:39:26.000,209,10970605,14565,0,1690504765,13122.95190344999,58.70719851000467,53551.10211792001
2023-07-28,00:39:27.000,209,10970614,14205,0,1690504766,13123.03947548,58.74244416000147,53551.19295048
2023-07-28,00:39:28.000,209,10970707,14285,0,1690504767,13123.1203112,58.74244416000147,53551.22788608001
2023-07-28,00:39:29.000,209,10970653,14365,0,1690504768,13123.11357488999,58.75654242000019,53551.12307928
2023-07-28,00:39:30.000,209,10970643,14405,0,1690504769,13123.207883229996,58.770640679998905,53551.10910504001
2023-07-28,00:39:31.000,209,10970671,14365,0,1690504770,13123.24156478,58.73539503000211,53551.21391184
2023-07-28,00:39:32.000,209,10970649,14165,0,1690504771,13123.308927879996,58.67900198999996,53551.206924720005
2023-07-28,00:39:33.000,209,10970650,14725,0,1690504772,13123.248301089996,58.65785460000188,53551.24186032
2023-07-28,00:39:34.000,209,10970606,14325,0,1690504773,13123.275246329991,58.56621591000294,53551.24186032
2023-07-28,00:39:35.000,209,10970634,14485,0,1690504774,13123.20114692,58.54506852000486,53551.29077016
2023-07-28,00:39:36.000,209,10970647,14405,0,1690504775,13123.16072906,58.49572461000207,53551.24884744001
2023-07-28,00:39:37.000,209,10970627,14365,0,1690504776,13123.17420167999,58.48867548000271,53551.33269288
2023-07-28,00:39:38.000,209,10970652,14245,0,1690504777,13123.248301089996,58.44638069999928,53551.33968
2023-07-28,00:39:39.000,209,10970670,14605,0,1690504778,13123.17420167999,58.43228244000056,53551.34666712001
2023-07-28,00:39:40.000,209,10970663,14365,0,1690504779,13123.106838579995,58.38998766000441,53551.26980880001
2023-07-28,00:39:41.000,209,10970645,14485,0,1690504780,13123.127047509995,58.39703679000377,53551.35365424
2023-07-28,00:39:42.000,209,10970629,14285,0,1690504781,13123.18093799,58.375889399998414,53551.374615600005
2023-07-28,00:39:43.000,209,10970621,14565,0,1690504782,13123.16072906,58.404085920003126,53551.38160272
2023-07-28,00:39:44.000,209,10970639,14285,0,1690504783,13123.18093799,58.43933156999992,53551.31173152
2023-07-28,00:39:45.000,209,10970616,14525,0,1690504784,13123.20114692,58.50982287000079,53551.35365424
2023-07-28,00:39:46.000,209,10970672,14485,0,1690504785,13123.288718949996,58.52392112999951,53551.43051256
2023-07-28,00:39:47.000,209,10970695,14245,0,1690504786,13123.335873119991,58.55916678000358,53551.44448680001
2023-07-28,00:39:48.000,209,10970622,14365,0,1690504787,13123.389763599997,58.62260894999781,53551.45147392
2023-07-28,00:39:49.000,209,10970657,14405,0,1690504788,13123.376290979992,58.643756340003165,53551.36064136
2023-07-28,00:39:50.000,209,10970591,14325,0,1690504789,13123.403236220001,58.67900198999996,53551.45846104
2023-07-28,00:39:51.000,209,10970641,14365,0,1690504790,13123.497544559992,58.71424764000403,53551.46544816001
2023-07-28,00:39:52.000,209,10970601,14485,0,1690504791,13123.497544559992,58.777689809998265,53551.46544816001
2023-07-28,00:39:53.000,209,10970636,14525,0,1690504792,13123.517753489992,58.812935460002336,53551.4794224
2023-07-28,00:39:54.000,209,10970614,14085,0,1690504793,13123.571643969997,58.80588633000298,53551.40256408
2023-07-28,00:39:55.000,209,10970685,14245,0,1690504794,13123.517753489992,58.89047589000256,53551.4794224
2023-07-28,00:39:56.000,209,10970629,14605,0,1690504795,13123.551435039997,58.89047589000256,53551.50038376
2023-07-28,00:39:57.000,209,10970656,14485,0,1690504796,13123.571643969997,58.92572153999936,53551.52134512
2023-07-28,00:39:58.000,209,10970648,14645,0,1690504797,13123.524489800002,58.96801632000279,53551.43051256
2023-07-28,00:39:59.000,209,10970660,14525,0,1690504798,13123.477335629992,59.003261969999585,53551.46544816001
2023-07-28,00:40:00.000,209,10970607,14165,0,1690504799,13123.463863010002,59.003261969999585,53551.44448680001
2023-07-28,00:40:01.000,209,10970625,14205,0,1690504800,13123.463863010002,59.0314584900043,53551.493396640006
2023-07-28,00:40:02.000,209,10970654,14445,0,1690504801,13123.430181459997,59.0173602299983,53551.50038376
2023-07-28,00:40:03.000,209,10970695,14525,0,1690504802,13123.409972529997,59.03850762000366,53551.55628072
2023-07-28,00:40:04.000,209,10970634,14325,0,1690504803,13123.416708839992,59.06670414000109,53551.51435800001
2023-07-28,00:40:05.000,209,10970659,14525,0,1690504804,13123.349345739996,59.08080239999981,53551.46544816001
2023-07-28,00:40:06.000,209,10970689,14645,0,1690504805,13123.335873119991,59.045556750003016,53551.41653832001
2023-07-28,00:40:07.000,209,10970628,14725,0,1690504806,13123.315664189991,59.059655010001734,53551.50038376
2023-07-28,00:40:08.000,209,10970659,14525,0,1690504807,13123.356082049992,59.06670414000109,53551.493396640006
2023-07-28,00:40:09.000,209,10970653,14325,0,1690504808,13123.288718949996,59.08080239999981,53551.4794224
2023-07-28,00:40:10.000,209,10970621,14525,0,1690504809,13123.268510019996,59.08785152999917,53551.493396640006
2023-07-28,00:40:11.000,209,10970641,14365,0,1690504810,13123.315664189991,59.06670414000109,53551.48640952001
2023-07-28,00:40:12.000,209,10970623,14325,0,1690504811,13123.255037399991,59.052605880002375,53551.39557696001
2023-07-28,00:40:13.000,209,10970630,14085,0,1690504812,13123.248301089996,59.03850762000366,53551.38160272
2023-07-28,00:40:14.000,209,10970668,14445,0,1690504813,13123.207883229996,59.02440935999766,53551.31173152
2023-07-28,00:40:15.000,209,10970654,14445,0,1690504814,13123.13378381999,59.06670414000109,53551.29077016
2023-07-28,00:40:16.000,209,10970641,14485,0,1690504815,13123.1203112,59.08080239999981,53551.304744400004
2023-07-28,00:40:17.000,209,10970647,14245,0,1690504816,13123.09336595999,59.052605880002375,53551.33968
2023-07-28,00:40:18.000,209,10970619,14565,0,1690504817,13123.106838579995,59.03850762000366,53551.38160272
2023-07-28,00:40:19.000,209,10970591,14405,0,1690504818,13123.05968441,59.052605880002375,53551.34666712001
2023-07-28,00:40:20.000,209,10970674,14125,0,1690504819,13123.005793929995,59.052605880002375,53551.29775728001
2023-07-28,00:40:21.000,209,10970619,14325,0,1690504820,13122.904749279995,59.02440935999766,53551.34666712001
2023-07-28,00:40:22.000,209,10970637,14645,0,1690504821,13122.864331419994,59.0314584900043,53551.31871864001
2023-07-28,00:40:23.000,209,10970662,14405,0,1690504822,13122.817177249999,58.96801632000279,53551.35365424
2023-07-28,00:40:24.000,209,10970654,14525,0,1690504823,13122.783495699994,58.95391806000407,53551.38160272
2023-07-28,00:40:25.000,209,10970617,14285,0,1690504824,13122.702659979994,58.8834267600032,53551.27679592001
2023-07-28,00:40:26.000,209,10970634,14045,0,1690504825,13122.682451049994,58.770640679998905,53551.255834560005
2023-07-28,00:40:27.000,209,10970624,14485,0,1690504826,13122.648769499989,58.73539503000211,53551.35365424
2023-07-28,00:40:28.000,209,10970647,14405,0,1690504827,13122.668978429989,58.62260894999781,53551.29775728001
2023-07-28,00:40:29.000,209,10970657,14325,0,1690504828,13122.554461159998,58.55916678000358,53551.26282168
2023-07-28,00:40:30.000,209,10970622,14565,0,1690504829,13122.601615329993,58.44638069999928,53551.19295048
2023-07-28,00:40:31.000,209,10970642,14285,0,1690504830,13122.534252229998,58.38998766000441,53551.22089896
2023-07-28,00:40:32.000,209,10970671,14565,0,1690504831,13122.561197469993,58.31949636000354,53551.19993760001
2023-07-28,00:40:33.000,209,10970628,14485,0,1690504832,13122.608351639989,58.19966114999988,53551.206924720005
2023-07-28,00:40:34.000,209,10970691,14365,0,1690504833,13122.655505809998,58.20671027999924,53551.19993760001
2023-07-28,00:40:35.000,209,10970645,14685,0,1690504834,13122.729605219989,58.17146463000245,53551.29775728001
2023-07-28,00:40:36.000,209,10970618,14445,0,1690504835,13122.823913559994,58.185562890001165,53551.33968
2023-07-28,00:40:37.000,209,10970633,14245,0,1690504836,13122.81044093999,58.192612020000524,53551.26980880001
2023-07-28,00:40:38.000,209,10970638,14285,0,1690504837,13122.924958209995,58.24900506000267,53551.27679592001
2023-07-28,00:40:39.000,209,10970627,14485,0,1690504838,13122.95190344999,58.31244723000418,53551.21391184
2023-07-28,00:40:40.000,209,10970614,14725,0,1690504839,13123.07315702999,58.39703679000377,53551.17897624001
2023-07-28,00:40:41.000,209,10970613,14605,0,1690504840,13123.14052013,58.404085920003126,53551.24186032
2023-07-28,00:40:42.000,209,10970620,14565,0,1690504841,13123.20114692,58.54506852000486,53551.28378304
2023-07-28,00:40:43.000,209,10970603,14325,0,1690504842,13123.288718949996,58.650805470002524,53551.255834560005
2023-07-28,00:40:44.000,209,10970627,14325,0,1690504843,13123.349345739996,58.75654242000019,53551.33968
2023-07-28,00:40:45.000,209,10970684,14325,0,1690504844,13123.295455259991,58.819984590001695,53551.26980880001
2023-07-28,00:40:46.000,209,10970656,14325,0,1690504845,13123.342609430001,58.92572153999936,53551.24884744001
2023-07-28,00:40:47.000,209,10970651,14245,0,1690504846,13123.356082049992,59.003261969999585,53551.26980880001
2023-07-28,00:40:48.000,209,10970580,14805,0,1690504847,13123.396499909992,59.08080239999981,53551.34666712001
2023-07-28,00:40:49.000,209,10970673,14485,0,1690504848,13123.383027290001,59.13719544000196,53551.33269288
2023-07-28,00:40:50.000,209,10970651,14445,0,1690504849,13123.376290979992,59.19358848000411,53551.36762848001
2023-07-28,00:40:51.000,209,10970661,14285,0,1690504850,13123.383027290001,59.2640797799977,53551.43051256
2023-07-28,00:40:52.000,209,10970626,14365,0,1690504851,13123.409972529997,59.271128910004336,53551.44448680001
2023-07-28,00:40:53.000,209,10970645,14605,0,1690504852,13123.389763599997,59.20768674000283,53551.50038376
2023-07-28,00:40:54.000,209,10970687,14485,0,1690504853,13123.342609430001,59.20768674000283,53551.44448680001
2023-07-28,00:40:55.000,209,10970692,14805,0,1690504854,13123.308927879996,59.20063761000347,53551.4095512
2023-07-28,00:40:56.000,209,10970588,14165,0,1690504855,13123.295455259991,59.221785000001546,53551.46544816001
2023-07-28,00:40:57.000,209,10970646,14405,0,1690504856,13123.255037399991,59.21473587000219,53551.43051256
2023-07-28,00:40:58.000,209,10970670,14525,0,1690504857,13123.268510019996,59.221785000001546,53551.542306480005
2023-07-28,00:40:59.000,209,10970647,14205,0,1690504858,13123.275246329991,59.20063761000347,53551.50038376
2023-07-28,00:41:00.000,209,10970637,14485,0,1690504859,13123.302191570001,59.228834130000905,53551.53531936001
2023-07-28,00:41:01.000,209,10970646,14845,0,1690504860,13123.255037399991,59.235883260000264,53551.5492936
2023-07-28,00:41:02.000,209,10970635,14525,0,1690504861,13123.268510019996,59.278178040003695,53551.46544816001
2023-07-28,00:41:03.000,209,10970619,14405,0,1690504862,13123.275246329991,59.285227170003054,53551.48640952001
2023-07-28,00:41:04.000,209,10970645,14445,0,1690504863,13123.24156478,59.32047281999985,53551.4794224
2023-07-28,00:41:05.000,209,10970625,14525,0,1690504864,13123.248301089996,59.39096412000072,53551.40256408
2023-07-28,00:41:06.000,209,10970600,14605,0,1690504865,13123.356082049992,59.42620977000479,53551.50737088
2023-07-28,00:41:07.000,209,10970655,14365,0,1690504866,13123.329136809996,59.412111509998795,53551.51435800001
2023-07-28,00:41:08.000,209,10970608,14085,0,1690504867,13123.376290979992,59.4755536800003,53551.4794224
2023-07-28,00:41:09.000,209,10970666,14685,0,1690504868,13123.329136809996,59.510799330004374,53551.43051256
2023-07-28,00:41:10.000,209,10970619,14765,0,1690504869,13123.342609430001,59.54604498000117,53551.43051256
2023-07-28,00:41:11.000,209,10970626,14565,0,1690504870,13123.383027290001,59.56014323999989,53551.46544816001
2023-07-28,00:41:12.000,209,10970659,14405,0,1690504871,13123.403236220001,59.5883397600046,53551.45846104
2023-07-28,00:41:13.000,209,10970669,14565,0,1690504872,13123.470599319997,59.57424149999861,53551.43051256
2023-07-28,00:41:14.000,209,10970608,14205,0,1690504873,13123.457126699992,59.59538889000396,53551.38858984
2023-07-28,00:41:15.000,209,10970641,14365,0,1690504874,13123.430181459997,59.55309411000053,53551.43051256
2023-07-28,00:41:16.000,209,10970594,14285,0,1690504875,13123.537962419992,59.53899585000181,53551.48640952001
2023-07-28,00:41:17.000,209,10970701,14245,0,1690504876,13123.517753489992,59.52489759000309,53551.45147392
2023-07-28,00:41:18.000,209,10970687,14325,0,1690504877,13123.470599319997,59.53899585000181,53551.44448680001
2023-07-28,00:41:19.000,209,10970619,14485,0,1690504878,13123.457126699992,59.4755536800003,53551.44448680001
2023-07-28,00:41:20.000,209,10970653,14565,0,1690504879,13123.497544559992,59.419160639998154,53551.472435280004
2023-07-28,00:41:21.000,209,10970679,14365,0,1690504880,13123.443654080002,59.412111509998795,53551.48640952001
2023-07-28,00:41:22.000,209,10970699,14365,0,1690504881,13123.389763599997,59.36276760000328,53551.46544816001
2023-07-28,00:41:23.000,209,10970624,14325,0,1690504882,13123.443654080002,59.34162020999793,53551.542306480005
2023-07-28,00:41:24.000,209,10970605,14445,0,1690504883,13123.356082049992,59.29932543000177,53551.57025496
2023-07-28,00:41:25.000,209,10970606,14525,0,1690504884,13123.275246329991,59.24998151999898,53551.45846104
2023-07-28,00:41:26.000,209,10970673,14325,0,1690504885,13123.207883229996,59.20063761000347,53551.48640952001
2023-07-28,00:41:27.000,209,10970661,14325,0,1690504886,13123.127047509995,59.15834283000004,53551.50038376
2023-07-28,00:41:28.000,209,10970657,14445,0,1690504887,13123.026002859995,59.07375327000045,53551.55628072
2023-07-28,00:41:29.000,209,10970632,14405,0,1690504888,13122.87780404,59.003261969999585,53551.41653832001
2023-07-28,00:41:30.000,209,10970664,14445,0,1690504889,13122.803704629994,58.96801632000279,53551.53531936001
2023-07-28,00:41:31.000,209,10970637,14725,0,1690504890,13122.756550459999,58.91867241,53551.591216320005
2023-07-28,00:41:32.000,209,10970593,14325,0,1690504891,13122.628560569989,58.8834267600032,53551.58422920001
2023-07-28,00:41:33.000,209,10970689,14485,0,1690504892,13122.547724849988,58.876377630003844,53551.52134512
2023-07-28,00:41:34.000,209,10970647,14485,0,1690504893,13122.446680200002,58.84818110999913,53551.48640952001
2023-07-28,00:41:35.000,209,10970678,14365,0,1690504894,13122.298481379992,58.8834267600032,53551.4095512
2023-07-28,00:41:36.000,209,10970610,14725,0,1690504895,13122.231118279997,58.89752502000192,53551.44448680001
2023-07-28,00:41:37.000,209,10970606,14445,0,1690504896,13122.231118279997,58.94686893000471,53551.4095512
2023-07-28,00:41:38.000,209,10970633,14485,0,1690504897,13122.244590900002,58.94686893000471,53551.46544816001
2023-07-28,00:41:39.000,209,10970644,14605,0,1690504898,13122.217645659992,59.052605880002375,53551.374615600005
2023-07-28,00:41:40.000,209,10970636,14285,0,1690504899,13122.190700419997,59.12309718000324,53551.304744400004
2023-07-28,00:41:41.000,209,10970623,14405,0,1690504900,13122.204173040001,59.13719544000196,53551.36762848001
2023-07-28,00:41:42.000,209,10970635,14365,0,1690504901,13122.264799830002,59.18653935000475,53551.29077016
2023-07-28,00:41:43.000,209,10970601,14645,0,1690504902,13122.379317099992,59.24293238999962,53551.29077016
2023-07-28,00:41:44.000,209,10970639,14325,0,1690504903,13122.406262340002,59.285227170003054,53551.26980880001
2023-07-28,00:41:45.000,209,10970660,14525,0,1690504904,13122.426471270002,59.34162020999793,53551.206924720005
2023-07-28,00:41:46.000,209,10970631,14445,0,1690504905,13122.460152819993,59.36276760000328,53551.19993760001
2023-07-28,00:41:47.000,209,10970608,14485,0,1690504906,13122.554461159998,59.35571847000392,53551.26282168
2023-07-28,00:41:48.000,209,10970652,14565,0,1690504907,13122.561197469993,59.36276760000328,53551.31173152
2023-07-28,00:41:49.000,209,10970639,14365,0,1690504908,13122.473625439998,59.30637456000113,53551.2348732
2023-07-28,00:41:50.000,209,10970628,14765,0,1690504909,13122.412998649997,59.271128910004336,53551.2348732
2023-07-28,00:41:51.000,209,10970613,14445,0,1690504910,13122.345635550002,59.1653919599994,53551.24884744001
2023-07-28,00:41:52.000,209,10970663,14205,0,1690504911,13122.311953999997,59.07375327000045,53551.31871864001
2023-07-28,00:41:53.000,209,10970631,14285,0,1690504912,13122.177227799992,58.98916371000087,53551.206924720005
2023-07-28,00:41:54.000,209,10970624,14125,0,1690504913,13122.035765289991,58.85523023999849,53551.2348732
2023-07-28,00:41:55.000,209,10970660,14445,0,1690504914,13121.907775399995,58.72129677000339,53551.27679592001
2023-07-28,00:41:56.000,209,10970593,14525,0,1690504915,13121.746103959995,58.56621591000294,53551.304744400004
2023-07-28,00:41:57.000,209,10970632,14725,0,1690504916,13121.61811407,58.460478959998,53551.18596336
2023-07-28,00:41:58.000,209,10970616,14565,0,1690504917,13121.463178939994,58.31949636000354,53551.26980880001
2023-07-28,00:41:59.000,209,10970646,14565,0,1690504918,13121.261089639993,58.241955930003314,53551.10910504001
2023-07-28,00:42:00.000,209,10970607,14285,0,1690504919,13121.146572370002,58.192612020000524,53551.12307928
2023-07-28,00:42:01.000,209,10970651,14445,0,1690504920,13121.146572370002,58.143268109997734,53551.165002
2023-07-28,00:42:02.000,209,10970652,14485,0,1690504921,13121.126363440002,58.09392420000222,53551.10910504001
2023-07-28,00:42:03.000,209,10970620,14205,0,1690504922,13121.126363440002,58.10802246000094,53551.10211792001
2023-07-28,00:42:04.000,209,10970669,14205,0,1690504923,13121.112890819997,58.185562890001165,53551.06019520001
2023-07-28,00:42:05.000,209,10970636,14405,0,1690504924,13121.146572370002,58.24900506000267,53550.97634976
2023-07-28,00:42:06.000,209,10970674,14365,0,1690504925,13121.213935469998,58.3265454900029,53550.9553884
2023-07-28,00:42:07.000,209,10970601,14605,0,1690504926,13121.355397979998,58.45342982999864,53550.920452800005
2023-07-28,00:42:08.000,209,10970685,14605,0,1690504927,13121.490124179989,58.56621591000294,53550.91346568001
2023-07-28,00:42:09.000,209,10970697,14365,0,1690504928,13121.59116882999,58.72129677000339,53550.80865888
2023-07-28,00:42:10.000,209,10970628,14125,0,1690504929,13121.75957658,58.869328500004485,53550.78769752
2023-07-28,00:42:11.000,209,10970660,14045,0,1690504930,13121.96166588,59.03850762000366,53550.801671760004
2023-07-28,00:42:12.000,209,10970628,14285,0,1690504931,13122.055974219991,59.172441089998756,53550.7807104
2023-07-28,00:42:13.000,209,10970667,14485,0,1690504932,13122.170491489996,59.31342369000049,53550.79468464001
2023-07-28,00:42:14.000,209,10970669,14365,0,1690504933,13122.210909349997,59.39096412000072,53550.75974904
2023-07-28,00:42:15.000,209,10970624,14405,0,1690504934,13122.318690309992,59.52489759000309,53550.73878768
2023-07-28,00:42:16.000,209,10970616,14325,0,1690504935,13122.419734959993,59.57424149999861,53550.81564600001
2023-07-28,00:42:17.000,209,10970670,14525,0,1690504936,13122.433207579998,59.6235854100014,53550.7807104
2023-07-28,00:42:18.000,209,10970639,14525,0,1690504937,13122.406262340002,59.644732799999474,53550.822633120006
2023-07-28,00:42:19.000,209,10970620,14285,0,1690504938,13122.392789719997,59.581290629997966,53550.80865888
2023-07-28,00:42:20.000,209,10970683,14485,0,1690504939,13122.419734959993,59.637683670000115,53550.89949144
2023-07-28,00:42:21.000,209,10970614,14565,0,1690504940,13122.332162929997,59.60243802000332,53550.920452800005
2023-07-28,00:42:22.000,209,10970694,14485,0,1690504941,13122.237854589992,59.55309411000053,53550.86455584001
2023-07-28,00:42:23.000,209,10970623,14405,0,1690504942,13122.170491489996,59.53899585000181,53550.871542960005
2023-07-28,00:42:24.000,209,10970668,14445,0,1690504943,13122.103128390001,59.50375019999774,53550.8855172
2023-07-28,00:42:25.000,209,10970681,14365,0,1690504944,13121.995347429991,59.510799330004374,53550.8505816
2023-07-28,00:42:26.000,209,10970632,14645,0,1690504945,13121.95492956999,59.510799330004374,53550.822633120006
2023-07-28,00:42:27.000,209,10970620,14485,0,1690504946,13121.95492956999,59.48965193999902,53550.86455584001
2023-07-28,00:42:28.000,209,10970668,14365,0,1690504947,13121.96166588,59.50375019999774,53550.84359448001
2023-07-28,00:42:29.000,209,10970593,14565,0,1690504948,13121.948193259996,59.52489759000309,53550.78769752
2023-07-28,00:42:30.000,209,10970636,14245,0,1690504949,13121.948193259996,59.5883397600046,53550.64795512001
2023-07-28,00:42:31.000,209,10970577,14605,0,1690504950,13121.948193259996,59.65883105999819,53550.585071040005
2023-07-28,00:42:32.000,209,10970650,14485,0,1690504951,13122.02229267,59.687027580002905,53550.5710968
2023-07-28,00:42:33.000,209,10970669,14445,0,1690504952,13122.150282559996,59.74342061999778,53550.654942240006
2023-07-28,00:42:34.000,209,10970603,14285,0,1690504953,13122.224381970002,59.77866627000185,53550.61301952
2023-07-28,00:42:35.000,209,10970592,14205,0,1690504954,13122.298481379992,59.84210844000336,53550.59904528001
2023-07-28,00:42:36.000,209,10970623,14445,0,1690504955,13122.439943889993,59.84915757000272,53550.68289072
2023-07-28,00:42:37.000,209,10970624,14405,0,1690504956,13122.507306989988,59.89850147999823,53550.62000664
2023-07-28,00:42:38.000,209,10970607,14605,0,1690504957,13122.581406399993,59.912599740004225,53550.59205816
2023-07-28,00:42:39.000,209,10970638,14565,0,1690504958,13122.574670089998,59.96194364999974,53550.52218696
2023-07-28,00:42:40.000,209,10970642,14565,0,1690504959,13122.581406399993,59.95489452000038,53550.55712256001
2023-07-28,00:42:41.000,209,10970639,14525,0,1690504960,13122.689187359989,59.99718930000381,53550.62699376001
2023-07-28,00:42:42.000,209,10970669,14525,0,1690504961,13122.709396289989,59.99718930000381,53550.640968
2023-07-28,00:42:43.000,209,10970636,14285,0,1690504962,13122.736341529999,59.95489452000038,53550.73878768
2023-07-28,00:42:44.000,209,10970671,14405,0,1690504963,13122.763286769994,59.94079626000166,53550.73180056
2023-07-28,00:42:45.000,209,10970583,14725,0,1690504964,13122.648769499989,59.9337471300023,53550.67590360001
2023-07-28,00:42:46.000,209,10970598,14565,0,1690504965,13122.635296879998,59.84210844000336,53550.64795512001
2023-07-28,00:42:47.000,209,10970629,14205,0,1690504966,13122.594879019998,59.870304960000794,53550.69686496001
2023-07-28,00:42:48.000,209,10970639,14885,0,1690504967,13122.594879019998,59.84210844000336,53550.76673616001
2023-07-28,00:42:49.000,209,10970645,14325,0,1690504968,13122.493834369998,59.84210844000336,53550.69686496001
2023-07-28,00:42:50.000,209,10970565,14605,0,1690504969,13122.493834369998,59.820961049998004,53550.7108392
2023-07-28,00:42:51.000,209,10970640,14325,0,1690504970,13122.480361749993,59.79981365999993,53550.77372328001
2023-07-28,00:42:52.000,209,10970634,14365,0,1690504971,13122.500570679993,59.78571540000121,53550.71782632
2023-07-28,00:42:53.000,209,10970625,14125,0,1690504972,13122.473625439998,59.79276453000057,53550.752761920005
2023-07-28,00:42:54.000,209,10970644,14365,0,1690504973,13122.399526029993,59.79276453000057,53550.68289072
2023-07-28,00:42:55.000,209,10970599,14165,0,1690504974,13122.473625439998,59.76456801000313,53550.68289072
2023-07-28,00:42:56.000,209,10970592,14165,0,1690504975,13122.581406399993,59.75751888000377,53550.79468464001
2023-07-28,00:42:57.000,209,10970626,14565,0,1690504976,13122.621824259993,59.76456801000313,53550.822633120006
2023-07-28,00:42:58.000,209,10970661,14485,0,1690504977,13122.675714739999,59.78571540000121,53550.78769752
2023-07-28,00:42:59.000,209,10970661,14605,0,1690504978,13122.776759389999,59.84210844000336,53550.871542960005
2023-07-28,00:43:00.000,209,10970659,14565,0,1690504979,13122.87106772999,59.84915757000272,53550.94840128
2023-07-28,00:43:01.000,209,10970658,14165,0,1690504980,13122.924958209995,59.84915757000272,53550.91346568001
2023-07-28,00:43:02.000,209,10970612,14085,0,1690504981,13122.99905762,59.89145234999887,53550.90647856
2023-07-28,00:43:03.000,209,10970649,14405,0,1690504982,13123.07989334,59.94784539000102,53550.97634976
2023-07-28,00:43:04.000,209,10970676,14405,0,1690504983,13123.05968441,59.98309103999782,53550.822633120006
2023-07-28,00:43:05.000,209,10970677,14445,0,1690504984,13123.14052013,60.02538582000125,53550.9553884
2023-07-28,00:43:06.000,209,10970650,14725,0,1690504985,13123.19441060999,60.046533209999325,53551.0252596
2023-07-28,00:43:07.000,209,10970672,14365,0,1690504986,13123.255037399991,60.11702451000019,53551.04622096
2023-07-28,00:43:08.000,209,10970646,14285,0,1690504987,13123.214619539991,60.152270160004264,53551.06718232
2023-07-28,00:43:09.000,209,10970670,14365,0,1690504988,13123.228092159996,60.20866319999914,53551.06019520001
2023-07-28,00:43:10.000,209,10970676,14605,0,1690504989,13123.15399274999,60.13817189999827,53551.088143680005
2023-07-28,00:43:11.000,209,10970625,14605,0,1690504990,13123.13378381999,60.1804666800017,53551.12307928
2023-07-28,00:43:12.000,209,10970668,14365,0,1690504991,13123.11357488999,60.1804666800017,53551.10910504001
2023-07-28,00:43:13.000,209,10970657,14405,0,1690504992,13123.086629649995,60.16636842000298,53551.22089896
2023-07-28,00:43:14.000,209,10970645,14565,0,1690504993,13122.99232130999,60.102926250001474,53551.21391184
2023-07-28,00:43:15.000,209,10970688,14405,0,1690504994,13122.904749279995,60.07472973000404,53551.26282168
2023-07-28,00:43:16.000,209,10970646,14205,0,1690504995,13122.83738618,59.98309103999782,53551.31173152
2023-07-28,00:43:17.000,209,10970665,14445,0,1690504996,13122.736341529999,59.905550610004866,53551.26980880001
2023-07-28,00:43:18.000,209,10970663,14405,0,1690504997,13122.601615329993,59.79981365999993,53551.27679592001
2023-07-28,00:43:19.000,209,10970626,14485,0,1690504998,13122.487098060003,59.70817497000098,53551.22089896
2023-07-28,00:43:20.000,209,10970685,14405,0,1690504999,13122.433207579998,59.56719236999925,53551.24186032
2023-07-28,00:43:21.000,209,10970624,14205,0,1690505000,13122.406262340002,59.454406290002225,53551.29077016
2023-07-28,00:43:22.000,209,10970619,14565,0,1690505001,13122.318690309992,59.285227170003054,53551.374615600005
2023-07-28,00:43:23.000,209,10970672,14485,0,1690505002,13122.291745069997,59.15834283000004,53551.35365424
2023-07-28,00:43:24.000,209,10970644,14285,0,1690505003,13122.271536139997,59.06670414000109,53551.304744400004
2023-07-28,00:43:25.000,209,10970646,14525,0,1690505004,13122.163755180001,58.95391806000407,53551.33269288
2023-07-28,00:43:26.000,209,10970696,14565,0,1690505005,13122.157018869992,58.84113197999977,53551.26980880001
2023-07-28,00:43:27.000,209,10970648,14365,0,1690505006,13122.204173040001,58.79883720000362,53551.325705760006
2023-07-28,00:43:28.000,209,10970676,14365,0,1690505007,13122.217645659992,58.75654242000019,53551.38160272
2023-07-28,00:43:29.000,209,10970646,14325,0,1690505008,13122.177227799992,58.74244416000147,53551.22788608001
2023-07-28,00:43:30.000,209,10970621,14205,0,1690505009,13122.285008760002,58.74949329000083,53551.24186032
2023-07-28,00:43:31.000,209,10970633,14405,0,1690505010,13122.338899239992,58.79883720000362,53551.27679592001
2023-07-28,00:43:32.000,209,10970667,14365,0,1690505011,13122.399526029993,58.819984590001695,53551.206924720005
2023-07-28,00:43:33.000,209,10970607,14325,0,1690505012,13122.460152819993,58.92572153999936,53551.19993760001
2023-07-28,00:43:34.000,209,10970613,14205,0,1690505013,13122.507306989988,58.98916371000087,53551.2348732
2023-07-28,00:43:35.000,209,10970624,14445,0,1690505014,13122.547724849988,59.08785152999917,53551.17198912
2023-07-28,00:43:36.000,209,10970697,14325,0,1690505015,13122.675714739999,59.15834283000004,53551.165002
2023-07-28,00:43:37.000,209,10970626,14405,0,1690505016,13122.736341529999,59.278178040003695,53551.08115656001
2023-07-28,00:43:38.000,209,10970613,14645,0,1690505017,13122.904749279995,59.32047281999985,53551.18596336
2023-07-28,00:43:39.000,209,10970610,14365,0,1690505018,13122.965376069995,59.43325890000415,53551.18596336
2023-07-28,00:43:40.000,209,10970653,14365,0,1690505019,13123.046211789995,59.454406290002225,53551.18596336
2023-07-28,00:43:41.000,209,10970690,14285,0,1690505020,13123.005793929995,59.48260280999966,53551.137053520004
2023-07-28,00:43:42.000,209,10970597,14205,0,1690505021,13123.05968441,59.50375019999774,53551.17897624001
2023-07-28,00:43:43.000,209,10970650,14365,0,1690505022,13123.10010227,59.54604498000117,53551.19295048
2023-07-28,00:43:44.000,209,10970623,14685,0,1690505023,13123.05968441,59.53194672000245,53551.158014880006
2023-07-28,00:43:45.000,209,10970686,14445,0,1690505024,13123.046211789995,59.56014323999989,53551.17897624001
2023-07-28,00:43:46.000,209,10970683,14405,0,1690505025,13123.07315702999,59.54604498000117,53551.18596336
2023-07-28,00:43:47.000,209,10970615,14365,0,1690505026,13123.066420719995,59.48965193999902,53551.206924720005
2023-07-28,00:43:48.000,209,10970656,14525,0,1690505027,13123.046211789995,59.447357160002866,53551.255834560005
2023-07-28,00:43:49.000,209,10970598,14085,0,1690505028,13122.924958209995,59.468504550000944,53551.137053520004
2023-07-28,00:43:50.000,209,10970670,14405,0,1690505029,13122.864331419994,59.405062379999436,53551.17897624001
2023-07-28,00:43:51.000,209,10970686,14645,0,1690505030,13122.743077839994,59.412111509998795,53551.158014880006
2023-07-28,00:43:52.000,209,10970654,14525,0,1690505031,13122.743077839994,59.43325890000415,53551.17198912
2023-07-28,00:43:53.000,209,10970662,14365,0,1690505032,13122.635296879998,59.43325890000415,53551.158014880006
2023-07-28,00:43:54.000,209,10970651,14445,0,1690505033,13122.561197469993,59.49670106999838,53551.137053520004
2023-07-28,00:43:55.000,209,10970651,14365,0,1690505034,13122.527515919988,59.52489759000309,53551.14404064
2023-07-28,00:43:56.000,209,10970598,14405,0,1690505035,13122.500570679993,59.57424149999861,53551.137053520004
2023-07-28,00:43:57.000,209,10970643,14525,0,1690505036,13122.426471270002,59.59538889000396,53551.15102776001
2023-07-28,00:43:58.000,209,10970648,14485,0,1690505037,13122.439943889993,59.581290629997966,53551.06718232
2023-07-28,00:43:59.000,209,10970633,14525,0,1690505038,13122.392789719997,59.687027580002905,53551.01128536001
2023-07-28,00:44:00.000,209,10970616,14365,0,1690505039,13122.298481379992,59.70817497000098,53550.89949144
2023-07-28,00:44:01.000,209,10970643,14565,0,1690505040,13122.352371859997,59.76456801000313,53550.89949144
2023-07-28,00:44:02.000,209,10970624,14485,0,1690505041,13122.419734959993,59.78571540000121,53550.9553884
2023-07-28,00:44:03.000,209,10970672,14445,0,1690505042,13122.406262340002,59.79276453000057,53551.01128536001
2023-07-28,00:44:04.000,209,10970660,14685,0,1690505043,13122.379317099992,59.820961049998004,53551.01128536001
2023-07-28,00:44:05.000,209,10970686,14605,0,1690505044,13122.338899239992,59.84210844000336,53550.8855172
2023-07-28,00:44:06.000,209,10970637,14485,0,1690505045,13122.298481379992,59.89145234999887,53550.94141416001
2023-07-28,00:44:07.000,209,10970653,14405,0,1690505046,13122.338899239992,59.84915757000272,53550.9553884
2023-07-28,00:44:08.000,209,10970677,14245,0,1690505047,13122.338899239992,59.820961049998004,53550.94141416001
2023-07-28,00:44:09.000,209,10970643,14405,0,1690505048,13122.311953999997,59.87735409000015,53550.8505816
2023-07-28,00:44:10.000,209,10970665,14365,0,1690505049,13122.365844480002,59.820961049998004,53550.87853008
2023-07-28,00:44:11.000,209,10970656,14645,0,1690505050,13122.372580789997,59.820961049998004,53550.871542960005
2023-07-28,00:44:12.000,209,10970676,14445,0,1690505051,13122.412998649997,59.78571540000121,53550.89949144
2023-07-28,00:44:13.000,209,10970666,14485,0,1690505052,13122.365844480002,59.79981365999993,53550.86455584001
2023-07-28,00:44:14.000,209,10970618,14405,0,1690505053,13122.379317099992,59.78571540000121,53550.82962024
2023-07-28,00:44:15.000,209,10970641,14245,0,1690505054,13122.372580789997,59.77866627000185,53550.78769752
2023-07-28,00:44:16.000,209,10970630,14445,0,1690505055,13122.412998649997,59.813911919998645,53550.79468464001
2023-07-28,00:44:17.000,209,10970628,14605,0,1690505056,13122.406262340002,59.835059310004,53550.84359448001
2023-07-28,00:44:18.000,209,10970589,14685,0,1690505057,13122.406262340002,59.84915757000272,53550.77372328001
2023-07-28,00:44:19.000,209,10970626,14445,0,1690505058,13122.453416509998,59.89850147999823,53550.76673616001
2023-07-28,00:44:20.000,209,10970649,14445,0,1690505059,13122.534252229998,59.863255830001435,53550.80865888
2023-07-28,00:44:21.000,209,10970659,14645,0,1690505060,13122.493834369998,59.905550610004866,53550.822633120006
2023-07-28,00:44:22.000,209,10970659,14365,0,1690505061,13122.554461159998,59.919648870003584,53550.76673616001
2023-07-28,00:44:23.000,209,10970641,14645,0,1690505062,13122.588142709988,59.99014017000445,53550.81564600001
2023-07-28,00:44:24.000,209,10970633,14565,0,1690505063,13122.588142709988,59.9689927799991,53550.74577480001
2023-07-28,00:44:25.000,209,10970661,14525,0,1690505064,13122.635296879998,60.046533209999325,53550.84359448001
2023-07-28,00:44:26.000,209,10970621,14205,0,1690505065,13122.689187359989,60.03243495000061,53550.80865888
2023-07-28,00:44:27.000,209,10970602,14685,0,1690505066,13122.77002307999,60.053582339998684,53550.81564600001
2023-07-28,00:44:28.000,209,10970679,14405,0,1690505067,13122.85759511,60.102926250001474,53550.84359448001
2023-07-28,00:44:29.000,209,10970698,14325,0,1690505068,13122.844122489994,60.088827990002756,53550.822633120006
2023-07-28,00:44:30.000,209,10970632,14805,0,1690505069,13122.85759511,60.152270160004264,53550.76673616001
2023-07-28,00:44:31.000,209,10970691,14285,0,1690505070,13122.924958209995,60.19456494000042,53550.7807104
2023-07-28,00:44:32.000,209,10970654,14365,0,1690505071,13123.026002859995,60.18751581000106,53550.871542960005
2023-07-28,00:44:33.000,209,10970655,14645,0,1690505072,13123.03947548,60.24390885000321,53550.8855172
2023-07-28,00:44:34.000,209,10970647,14485,0,1690505073,13123.07315702999,60.20866319999914,53550.87853008
2023-07-28,00:44:35.000,209,10970661,14325,0,1690505074,13123.13378381999,60.20161406999978,53550.90647856
2023-07-28,00:44:36.000,209,10970675,14445,0,1690505075,13123.228092159996,60.18751581000106,53550.920452800005
2023-07-28,00:44:37.000,209,10970649,14565,0,1690505076,13123.207883229996,60.19456494000042,53550.89949144
2023-07-28,00:44:38.000,209,10970673,14445,0,1690505077,13123.214619539991,60.1804666800017,53550.93442704001
2023-07-28,00:44:39.000,209,10970639,14485,0,1690505078,13123.167465369996,60.13817189999827,53550.87853008
2023-07-28,00:44:40.000,209,10970719,14885,0,1690505079,13123.20114692,60.06063146999804,53550.94141416001
2023-07-28,00:44:41.000,209,10970661,14685,0,1690505080,13123.214619539991,60.01128756000253,53551.01128536001
2023-07-28,00:44:42.000,209,10970644,14365,0,1690505081,13123.22135585,59.9689927799991,53551.00429824
2023-07-28,00:44:43.000,209,10970679,14325,0,1690505082,13123.22135585,59.89850147999823,53551.05320808
2023-07-28,00:44:44.000,209,10970709,14565,0,1690505083,13123.207883229996,59.84915757000272,53551.11609216
2023-07-28,00:44:45.000,209,10970617,14445,0,1690505084,13123.05968441,59.74342061999778,53551.04622096
2023-07-28,00:44:46.000,209,10970654,14565,0,1690505085,13123.05968441,59.65883105999819,53551.0951308
2023-07-28,00:44:47.000,209,10970675,14685,0,1690505086,13123.03947548,59.630634540000756,53551.0951308
2023-07-28,00:44:48.000,209,10970675,14125,0,1690505087,13122.89801297,59.53194672000245,53551.03224672001
2023-07-28,00:44:49.000,209,10970687,14205,0,1690505088,13122.844122489994,59.52489759000309,53551.03224672001
2023-07-28,00:44:50.000,209,10970660,14285,0,1690505089,13122.904749279995,59.48260280999966,53551.11609216
2023-07-28,00:44:51.000,209,10970687,14285,0,1690505090,13122.85759511,59.398013250000076,53551.137053520004
2023-07-28,00:44:52.000,209,10970623,14565,0,1690505091,13122.77002307999,59.35571847000392,53551.03224672001
2023-07-28,00:44:53.000,209,10970651,14205,0,1690505092,13122.763286769994,59.34162020999793,53551.11609216
2023-07-28,00:44:54.000,209,10970642,14525,0,1690505093,13122.689187359989,59.29932543000177,53551.06019520001
2023-07-28,00:44:55.000,209,10970673,14325,0,1690505094,13122.682451049994,59.29932543000177,53551.03224672001
2023-07-28,00:44:56.000,209,10970620,14525,0,1690505095,13122.74981414999,59.271128910004336,53551.05320808
2023-07-28,00:44:57.000,209,10970711,14365,0,1690505096,13122.682451049994,59.285227170003054,53550.99731112
2023-07-28,00:44:58.000,209,10970609,14565,0,1690505097,13122.722868909994,59.31342369000049,53550.9553884
2023-07-28,00:44:59.000,209,10970635,14205,0,1690505098,13122.817177249999,59.31342369000049,53550.98333688001
2023-07-28,00:45:00.000,209,10970665,14685,0,1690505099,13122.83738618,59.285227170003054,53551.08115656001
2023-07-28,00:45:01.000,209,10970652,14365,0,1690505100,13122.87106772999,59.29227630000241,53551.088143680005
2023-07-28,00:45:02.000,209,10970648,14405,0,1690505101,13122.817177249999,59.35571847000392,53550.990324000006
2023-07-28,00:45:03.000,209,10970681,14325,0,1690505102,13122.87106772999,59.398013250000076,53550.99731112
2023-07-28,00:45:04.000,209,10970646,14525,0,1690505103,13122.924958209995,59.398013250000076,53551.05320808
2023-07-28,00:45:05.000,209,10970679,14405,0,1690505104,13122.924958209995,59.43325890000415,53551.06718232
2023-07-28,00:45:06.000,209,10970678,14405,0,1690505105,13122.904749279995,59.44030803000351,53551.01827248
2023-07-28,00:45:07.000,209,10970646,14365,0,1690505106,13122.95863976,59.412111509998795,53551.039233840005
2023-07-28,00:45:08.000,209,10970667,14605,0,1690505107,13122.9182219,59.447357160002866,53551.06718232
2023-07-28,00:45:09.000,209,10970623,14645,0,1690505108,13122.89127665999,59.42620977000479,53550.990324000006
2023-07-28,00:45:10.000,209,10970633,14645,0,1690505109,13122.83064986999,59.398013250000076,53550.98333688001
2023-07-28,00:45:11.000,209,10970646,14485,0,1690505110,13122.783495699994,59.412111509998795,53550.92743992
2023-07-28,00:45:12.000,209,10970710,14485,0,1690505111,13122.743077839994,59.398013250000076,53551.03224672001
2023-07-28,00:45:13.000,209,10970647,14525,0,1690505112,13122.642033189994,59.36981673000264,53550.98333688001
2023-07-28,00:45:14.000,209,10970679,14365,0,1690505113,13122.588142709988,59.36276760000328,53550.93442704001
2023-07-28,00:45:15.000,209,10970671,14645,0,1690505114,13122.514043299998,59.376865860002,53550.89949144
2023-07-28,00:45:16.000,209,10970669,14325,0,1690505115,13122.534252229998,59.30637456000113,53551.01827248
2023-07-28,00:45:17.000,209,10970639,14405,0,1690505116,13122.453416509998,59.39096412000072,53550.97634976
2023-07-28,00:45:18.000,209,10970662,14765,0,1690505117,13122.419734959993,59.38391499000136,53550.94141416001
2023-07-28,00:45:19.000,209,10970632,14645,0,1690505118,13122.359108169992,59.405062379999436,53550.871542960005
2023-07-28,00:45:20.000,209,10970671,14445,0,1690505119,13122.392789719997,59.44030803000351,53550.89250432001
2023-07-28,00:45:21.000,209,10970663,14325,0,1690505120,13122.406262340002,59.49670106999838,53550.90647856
2023-07-28,00:45:22.000,209,10970652,14525,0,1690505121,13122.372580789997,59.52489759000309,53550.89949144
2023-07-28,00:45:23.000,209,10970635,14485,0,1690505122,13122.399526029993,59.53899585000181,53550.89949144
2023-07-28,00:45:24.000,209,10970669,14685,0,1690505123,13122.372580789997,59.54604498000117,53550.94840128
2023-07-28,00:45:25.000,209,10970691,14765,0,1690505124,13122.359108169992,59.56014323999989,53550.7807104
2023-07-28,00:45:26.000,209,10970663,14405,0,1690505125,13122.433207579998,59.581290629997966,53550.84359448001
2023-07-28,00:45:27.000,209,10970699,14405,0,1690505126,13122.419734959993,59.60243802000332,53550.84359448001
2023-07-28,00:45:28.000,209,10970677,14525,0,1690505127,13122.426471270002,59.48965193999902,53550.83660736
2023-07-28,00:45:29.000,209,10970651,14405,0,1690505128,13122.433207579998,59.52489759000309,53550.76673616001
2023-07-28,00:45:30.000,209,10970691,14805,0,1690505129,13122.466889130003,59.517848460003734,53550.75974904
2023-07-28,00:45:31.000,209,10970676,14565,0,1690505130,13122.493834369998,59.454406290002225,53550.83660736
2023-07-28,00:45:32.000,209,10970677,14565,0,1690505131,13122.500570679993,59.34162020999793,53550.85756872
2023-07-28,00:45:33.000,209,10970690,14765,0,1690505132,13122.487098060003,59.34162020999793,53550.76673616001
2023-07-28,00:45:34.000,209,10970654,14525,0,1690505133,13122.426471270002,59.31342369000049,53550.68289072
2023-07-28,00:45:35.000,209,10970636,14365,0,1690505134,13122.412998649997,59.29932543000177,53550.7108392
2023-07-28,00:45:36.000,209,10970691,14165,0,1690505135,13122.473625439998,59.24998151999898,53550.801671760004
2023-07-28,00:45:37.000,209,10970630,14485,0,1690505136,13122.412998649997,59.271128910004336,53550.66891648
2023-07-28,00:45:38.000,209,10970661,14285,0,1690505137,13122.439943889993,59.278178040003695,53550.654942240006
2023-07-28,00:45:39.000,209,10970694,14565,0,1690505138,13122.466889130003,59.285227170003054,53550.66891648
2023-07-28,00:45:40.000,209,10970650,14565,0,1690505139,13122.514043299998,59.29227630000241,53550.73180056
2023-07-28,00:45:41.000,209,10970653,14445,0,1690505140,13122.534252229998,59.38391499000136,53550.68289072
2023-07-28,00:45:42.000,209,10970695,14365,0,1690505141,13122.615087949998,59.38391499000136,53550.67590360001
2023-07-28,00:45:43.000,209,10970635,14285,0,1690505142,13122.581406399993,59.468504550000944,53550.67590360001
2023-07-28,00:45:44.000,209,10970636,14525,0,1690505143,13122.635296879998,59.55309411000053,53550.68289072
2023-07-28,00:45:45.000,209,10970656,14405,0,1690505144,13122.608351639989,59.630634540000756,53550.59205816
2023-07-28,00:45:46.000,209,10970656,14205,0,1690505145,13122.635296879998,59.694076710002264,53550.60603240001
2023-07-28,00:45:47.000,209,10970664,14565,0,1690505146,13122.702659979994,59.813911919998645,53550.71782632
2023-07-28,00:45:48.000,209,10970672,14285,0,1690505147,13122.716132599999,59.919648870003584,53550.68289072
2023-07-28,00:45:49.000,209,10970622,14365,0,1690505148,13122.702659979994,59.99014017000445,53550.59904528001
2023-07-28,00:45:50.000,209,10970694,14485,0,1690505149,13122.709396289989,60.053582339998684,53550.62699376001
2023-07-28,00:45:51.000,209,10970675,14045,0,1690505150,13122.716132599999,60.17341755000234,53550.633980880004
2023-07-28,00:45:52.000,209,10970652,14525,0,1690505151,13122.74981414999,60.22981059000449,53550.68289072
2023-07-28,00:45:53.000,209,10970685,14485,0,1690505152,13122.77002307999,60.23685972000385,53550.67590360001
2023-07-28,00:45:54.000,209,10970716,14205,0,1690505153,13122.783495699994,60.279154500000004,53550.703852080005
2023-07-28,00:45:55.000,209,10970689,14725,0,1690505154,13122.763286769994,60.29325275999872,53550.640968
2023-07-28,00:45:56.000,209,10970686,14365,0,1690505155,13122.83738618,60.279154500000004,53550.74577480001
2023-07-28,00:45:57.000,209,10970718,14205,0,1690505156,13122.817177249999,60.328498410002794,53550.68289072
2023-07-28,00:45:58.000,209,10970709,14285,0,1690505157,13122.844122489994,60.328498410002794,53550.68987784
2023-07-28,00:45:59.000,209,10970683,14405,0,1690505158,13122.783495699994,60.30735102000472,53550.64795512001
2023-07-28,00:46:00.000,209,10970689,14405,0,1690505159,13122.83064986999,60.28620362999936,53550.66192936
2023-07-28,00:46:01.000,209,10970722,14365,0,1690505160,13122.844122489994,60.321449280003435,53550.7108392
2023-07-28,00:46:02.000,209,10970664,14925,0,1690505161,13122.904749279995,60.30030188999808,53550.71782632
2023-07-28,00:46:03.000,209,10970693,14245,0,1690505162,13122.93843083,60.321449280003435,53550.703852080005
2023-07-28,00:46:04.000,209,10970631,14245,0,1690505163,13122.93843083,60.29325275999872,53550.73878768
2023-07-28,00:46:05.000,209,10970658,14685,0,1690505164,13122.97211237999,60.28620362999936,53550.752761920005
2023-07-28,00:46:06.000,209,10970685,14285,0,1690505165,13123.03947548,60.314400150004076,53550.72481344001
2023-07-28,00:46:07.000,209,10970678,14365,0,1690505166,13123.066420719995,60.328498410002794,53550.752761920005
2023-07-28,00:46:08.000,209,10970667,14645,0,1690505167,13123.05294809999,60.34259667000151,53550.79468464001
2023-07-28,00:46:09.000,209,10970678,14445,0,1690505168,13123.05968441,60.33554754000215,53550.79468464001
2023-07-28,00:46:10.000,209,10970699,14565,0,1690505169,13123.127047509995,60.272105370000645,53550.8505816
2023-07-28,00:46:11.000,209,10970684,14805,0,1690505170,13123.11357488999,60.25800711000193,53550.86455584001
2023-07-28,00:46:12.000,209,10970685,14445,0,1690505171,13123.106838579995,60.20161406999978,53550.82962024
2023-07-28,00:46:13.000,209,10970675,14485,0,1690505172,13122.965376069995,60.16636842000298,53550.87853008
2023-07-28,00:46:14.000,209,10970666,14645,0,1690505173,13122.91148558999,60.06063146999804,53550.8855172
2023-07-28,00:46:15.000,209,10970686,14605,0,1690505174,13122.756550459999,60.02538582000125,53550.89250432001
2023-07-28,00:46:16.000,209,10970681,14205,0,1690505175,13122.709396289989,59.94079626000166,53550.8505816
2023-07-28,00:46:17.000,209,10970669,14645,0,1690505176,13122.648769499989,59.820961049998004,53550.96237552001
2023-07-28,00:46:18.000,209,10970705,14325,0,1690505177,13122.588142709988,59.75046975000441,53551.00429824
2023-07-28,00:46:19.000,209,10970680,14325,0,1690505178,13122.453416509998,59.687027580002905,53550.97634976
2023-07-28,00:46:20.000,209,10970699,14565,0,1690505179,13122.325426620002,59.57424149999861,53550.990324000006
2023-07-28,00:46:21.000,209,10970637,14725,0,1690505180,13122.291745069997,59.53194672000245,53551.00429824
2023-07-28,00:46:22.000,209,10970699,14645,0,1690505181,13122.204173040001,59.4755536800003,53550.93442704001
2023-07-28,00:46:23.000,209,10970674,14405,0,1690505182,13122.170491489996,59.398013250000076,53550.96237552001
2023-07-28,00:46:24.000,209,10970675,14405,0,1690505183,13122.082919460001,59.36981673000264,53550.89250432001
2023-07-28,00:46:25.000,209,10970689,14485,0,1690505184,13122.0425016,59.412111509998795,53550.94141416001
2023-07-28,00:46:26.000,209,10970642,14445,0,1690505185,13122.177227799992,59.405062379999436,53550.99731112
2023-07-28,00:46:27.000,209,10970674,14565,0,1690505186,13122.258063519992,59.454406290002225,53550.91346568001
2023-07-28,00:46:28.000,209,10970677,14485,0,1690505187,13122.386053410002,59.49670106999838,53550.86455584001
2023-07-28,00:46:29.000,209,10970653,14085,0,1690505188,13122.433207579998,59.65178192999883,53550.77372328001
2023-07-28,00:46:30.000,209,10970722,14245,0,1690505189,13122.554461159998,59.687027580002905,53550.801671760004
2023-07-28,00:46:31.000,209,10970657,14605,0,1690505190,13122.628560569989,59.820961049998004,53550.81564600001
2023-07-28,00:46:32.000,209,10970687,14365,0,1690505191,13122.783495699994,59.99014017000445,53550.84359448001
2023-07-28,00:46:33.000,209,10970669,14645,0,1690505192,13122.945167139995,60.06768060000468,53550.822633120006
2023-07-28,00:46:34.000,209,10970674,13885,0,1690505193,13123.09336595999,60.17341755000234,53550.85756872
2023-07-28,00:46:35.000,209,10970687,14045,0,1690505194,13123.13378381999,60.28620362999936,53550.84359448001
2023-07-28,00:46:36.000,209,10970743,14645,0,1690505195,13123.302191570001,60.314400150004076,53550.90647856
2023-07-28,00:46:37.000,209,10970716,14445,0,1690505196,13123.302191570001,60.36374405999959,53550.91346568001
2023-07-28,00:46:38.000,209,10970674,14365,0,1690505197,13123.403236220001,60.36374405999959,53550.920452800005
2023-07-28,00:46:39.000,209,10970650,14445,0,1690505198,13123.362818360001,60.35669493000023,53550.94840128
2023-07-28,00:46:40.000,209,10970691,14245,0,1690505199,13123.315664189991,60.28620362999936,53550.9553884
2023-07-28,00:46:41.000,209,10970664,14205,0,1690505200,13123.275246329991,60.18751581000106,53551.00429824
2023-07-28,00:46:42.000,209,10970739,14165,0,1690505201,13123.288718949996,60.06768060000468,53551.01128536001
2023-07-28,00:46:43.000,209,10970678,14525,0,1690505202,13123.03273916999,59.98309103999782,53550.90647856
2023-07-28,00:46:44.000,209,10970671,14565,0,1690505203,13123.05294809999,59.820961049998004,53551.04622096
2023-07-28,00:46:45.000,209,10970706,14725,0,1690505204,13122.87780404,59.637683670000115,53551.039233840005
2023-07-28,00:46:46.000,209,10970659,14045,0,1690505205,13122.743077839994,59.49670106999838,53551.06019520001
2023-07-28,00:46:47.000,209,10970672,14565,0,1690505206,13122.493834369998,59.376865860002,53550.9553884
2023-07-28,00:46:48.000,209,10970708,14245,0,1690505207,13122.352371859997,59.24998151999898,53550.94141416001
2023-07-28,00:46:49.000,209,10970695,14605,0,1690505208,13122.298481379992,59.14424457000132,53551.00429824
2023-07-28,00:46:50.000,209,10970667,14365,0,1690505209,13122.237854589992,59.059655010001734,53550.98333688001
2023-07-28,00:46:51.000,209,10970716,14205,0,1690505210,13122.089655769996,59.052605880002375,53550.94840128
2023-07-28,00:46:52.000,209,10970657,14245,0,1690505211,13122.062710530001,59.010311099998944,53550.91346568001
2023-07-28,00:46:53.000,209,10970670,14205,0,1690505212,13122.035765289991,59.010311099998944,53550.8855172
2023-07-28,00:46:54.000,209,10970717,14325,0,1690505213,13122.029028979996,59.06670414000109,53550.78769752
2023-07-28,00:46:55.000,209,10970700,14485,0,1690505214,13122.008820049996,59.15834283000004,53550.78769752
2023-07-28,00:46:56.000,209,10970723,14165,0,1690505215,13122.109864699996,59.278178040003695,53550.82962024
2023-07-28,00:46:57.000,209,10970737,14405,0,1690505216,13122.089655769996,59.454406290002225,53550.78769752
2023-07-28,00:46:58.000,209,10970625,14365,0,1690505217,13122.244590900002,59.53899585000181,53550.66891648
2023-07-28,00:46:59.000,209,10970678,14285,0,1690505218,13122.325426620002,59.694076710002264,53550.74577480001
2023-07-28,00:47:00.000,209,10970671,14205,0,1690505219,13122.433207579998,59.84210844000336,53550.68289072
2023-07-28,00:47:01.000,209,10970690,14405,0,1690505220,13122.500570679993,59.9337471300023,53550.69686496001
2023-07-28,00:47:02.000,209,10970680,14325,0,1690505221,13122.648769499989,60.046533209999325,53550.7108392
2023-07-28,00:47:03.000,209,10970710,14445,0,1690505222,13122.729605219989,60.16636842000298,53550.74577480001
2023-07-28,00:47:04.000,209,10970681,14445,0,1690505223,13122.709396289989,60.23685972000385,53550.62000664
2023-07-28,00:47:05.000,209,10970693,14165,0,1690505224,13122.729605219989,60.29325275999872,53550.654942240006
2023-07-28,00:47:06.000,209,10970707,14485,0,1690505225,13122.83738618,60.314400150004076,53550.74577480001
2023-07-28,00:47:07.000,209,10970684,14205,0,1690505226,13122.722868909994,60.34964580000087,53550.73878768
2023-07-28,00:47:08.000,209,10970728,14045,0,1690505227,13122.729605219989,60.34964580000087,53550.71782632
2023-07-28,00:47:09.000,209,10970717,14045,0,1690505228,13122.695923669999,60.321449280003435,53550.73878768
2023-07-28,00:47:10.000,209,10970681,14405,0,1690505229,13122.628560569989,60.25800711000193,53550.69686496001
2023-07-28,00:47:11.000,209,10970662,14445,0,1690505230,13122.466889130003,60.23685972000385,53550.640968
2023-07-28,00:47:12.000,209,10970746,14365,0,1690505231,13122.473625439998,60.19456494000042,53550.74577480001
2023-07-28,00:47:13.000,209,10970649,14165,0,1690505232,13122.399526029993,60.095877120002115,53550.752761920005
2023-07-28,00:47:14.000,209,10970693,13965,0,1690505233,13122.224381970002,60.12407363999955,53550.61301952
2023-07-28,00:47:15.000,209,10970675,14445,0,1690505234,13122.177227799992,60.095877120002115,53550.55712256001
2023-07-28,00:47:16.000,209,10970672,14005,0,1690505235,13122.278272449992,60.06768060000468,53550.73878768
2023-07-28,00:47:17.000,209,10970717,14245,0,1690505236,13122.210909349997,60.06768060000468,53550.67590360001
2023-07-28,00:47:18.000,209,10970704,14405,0,1690505237,13122.231118279997,60.06768060000468,53550.654942240006
2023-07-28,00:47:19.000,209,10970714,14205,0,1690505238,13122.251327209997,60.11702451000019,53550.59205816
2023-07-28,00:47:20.000,209,10970700,14245,0,1690505239,13122.338899239992,60.1804666800017,53550.61301952
2023-07-28,00:47:21.000,209,10970780,14245,0,1690505240,13122.372580789997,60.20866319999914,53550.68987784
2023-07-28,00:47:22.000,209,10970694,14165,0,1690505241,13122.473625439998,60.28620362999936,53550.57808392001
2023-07-28,00:47:23.000,209,10970695,14285,0,1690505242,13122.621824259993,60.314400150004076,53550.654942240006
2023-07-28,00:47:24.000,209,10970692,14045,0,1690505243,13122.675714739999,60.36374405999959,53550.67590360001
2023-07-28,00:47:25.000,209,10970759,14285,0,1690505244,13122.716132599999,60.41308797000238,53550.56410968
2023-07-28,00:47:26.000,209,10970707,14205,0,1690505245,13122.844122489994,60.42013710000174,53550.52917408001
2023-07-28,00:47:27.000,209,10970716,14485,0,1690505246,13122.95190344999,60.448333619999175,53550.5710968
2023-07-28,00:47:28.000,209,10970716,14405,0,1690505247,13123.026002859995,60.46948101000453,53550.54314832
2023-07-28,00:47:29.000,209,10970681,14725,0,1690505248,13123.086629649995,60.43423536000046,53550.60603240001
2023-07-28,00:47:30.000,209,10970670,14405,0,1690505249,13123.17420167999,60.43423536000046,53550.654942240006
2023-07-28,00:47:31.000,209,10970653,14405,0,1690505250,13123.207883229996,60.41308797000238,53550.62699376001
2023-07-28,00:47:32.000,209,10970675,14245,0,1690505251,13123.268510019996,60.37079318999895,53550.66192936
2023-07-28,00:47:33.000,209,10970688,14285,0,1690505252,13123.255037399991,60.28620362999936,53550.68987784
2023-07-28,00:47:34.000,209,10970704,13965,0,1690505253,13123.26177371,60.20866319999914,53550.640968
2023-07-28,00:47:35.000,209,10970730,14165,0,1690505254,13123.214619539991,60.15931929000362,53550.71782632
2023-07-28,00:47:36.000,209,10970685,14485,0,1690505255,13123.342609430001,60.102926250001474,53550.74577480001
2023-07-28,00:47:37.000,209,10970705,14325,0,1690505256,13123.255037399991,60.053582339998684,53550.75974904
2023-07-28,00:47:38.000,209,10970654,14285,0,1690505257,13123.19441060999,60.01128756000253,53550.72481344001
2023-07-28,00:47:39.000,209,10970652,14605,0,1690505258,13123.19441060999,59.94079626000166,53550.752761920005
2023-07-28,00:47:40.000,209,10970701,14645,0,1690505259,13123.22135585,59.89145234999887,53550.83660736
2023-07-28,00:47:41.000,209,10970688,14405,0,1690505260,13123.17420167999,59.835059310004,53550.81564600001
2023-07-28,00:47:42.000,209,10970670,14285,0,1690505261,13123.09336595999,59.89145234999887,53550.822633120006
2023-07-28,00:47:43.000,209,10970751,14365,0,1690505262,13123.046211789995,59.870304960000794,53550.94840128
2023-07-28,00:47:44.000,209,10970727,14485,0,1690505263,13123.03947548,59.92669800000294,53550.871542960005
2023-07-28,00:47:45.000,209,10970691,14405,0,1690505264,13122.93843083,59.89145234999887,53550.76673616001
2023-07-28,00:47:46.000,209,10970681,14565,0,1690505265,13122.93169451999,59.88440321999951,53550.80865888
2023-07-28,00:47:47.000,209,10970685,14285,0,1690505266,13123.005793929995,59.88440321999951,53550.8855172
2023-07-28,00:47:48.000,209,10970682,14565,0,1690505267,13122.97211237999,59.870304960000794,53550.8505816
2023-07-28,00:47:49.000,209,10970718,14165,0,1690505268,13122.93169451999,59.912599740004225,53550.871542960005
2023-07-28,00:47:50.000,209,10970707,14525,0,1690505269,13122.87106772999,59.95489452000038,53550.7807104
2023-07-28,00:47:51.000,209,10970734,14285,0,1690505270,13122.91148558999,59.89850147999823,53550.73180056
2023-07-28,00:47:52.000,209,10970704,14365,0,1690505271,13122.924958209995,59.870304960000794,53550.7807104
2023-07-28,00:47:53.000,209,10970657,14285,0,1690505272,13122.924958209995,59.84915757000272,53550.752761920005
2023-07-28,00:47:54.000,209,10970674,14365,0,1690505273,13122.93843083,59.82801018000464,53550.72481344001
2023-07-28,00:47:55.000,209,10970713,14045,0,1690505274,13122.97884869,59.76456801000313,53550.75974904
2023-07-28,00:47:56.000,209,10970703,14365,0,1690505275,13123.046211789995,59.75046975000441,53550.801671760004
2023-07-28,00:47:57.000,209,10970701,14365,0,1690505276,13123.03273916999,59.67292932000419,53550.822633120006
2023-07-28,00:47:58.000,209,10970701,14205,0,1690505277,13123.066420719995,59.694076710002264,53550.801671760004
2023-07-28,00:47:59.000,209,10970731,14365,0,1690505278,13123.01926655,59.644732799999474,53550.75974904
2023-07-28,00:48:00.000,209,10970708,14245,0,1690505279,13123.086629649995,59.65883105999819,53550.69686496001
2023-07-28,00:48:01.000,209,10970726,14605,0,1690505280,13123.127047509995,59.61653628000204,53550.77372328001
2023-07-28,00:48:02.000,209,10970708,14405,0,1690505281,13123.15399274999,59.60243802000332,53550.77372328001
2023-07-28,00:48:03.000,209,10970728,14405,0,1690505282,13123.18093799,59.56014323999989,53550.85756872
2023-07-28,00:48:04.000,209,10970730,14445,0,1690505283,13123.214619539991,59.6235854100014,53550.90647856
2023-07-28,00:48:05.000,209,10970741,13965,0,1690505284,13123.147256439996,59.637683670000115,53550.77372328001
2023-07-28,00:48:06.000,209,10970699,14285,0,1690505285,13123.15399274999,59.630634540000756,53550.77372328001
2023-07-28,00:48:07.000,209,10970663,14205,0,1690505286,13123.234828469991,59.60948715000268,53550.80865888
2023-07-28,00:48:08.000,209,10970713,14565,0,1690505287,13123.18093799,59.60243802000332,53550.77372328001
2023-07-28,00:48:09.000,209,10970679,14205,0,1690505288,13123.10010227,59.637683670000115,53550.71782632
2023-07-28,00:48:10.000,209,10970683,14685,0,1690505289,13123.10010227,59.65883105999819,53550.75974904
2023-07-28,00:48:11.000,209,10970646,14205,0,1690505290,13123.07989334,59.61653628000204,53550.871542960005
2023-07-28,00:48:12.000,209,10970702,14245,0,1690505291,13122.97884869,59.61653628000204,53550.920452800005
2023-07-28,00:48:13.000,209,10970738,14525,0,1690505292,13122.89127665999,59.59538889000396,53550.78769752
2023-07-28,00:48:14.000,209,10970657,14565,0,1690505293,13122.722868909994,59.53194672000245,53550.7807104
2023-07-28,00:48:15.000,209,10970699,14205,0,1690505294,13122.608351639989,59.48260280999966,53550.703852080005
2023-07-28,00:48:16.000,209,10970712,14725,0,1690505295,13122.514043299998,59.398013250000076,53550.801671760004
2023-07-28,00:48:17.000,209,10970662,14285,0,1690505296,13122.352371859997,59.31342369000049,53550.78769752
2023-07-28,00:48:18.000,209,10970682,14205,0,1690505297,13122.210909349997,59.2640797799977,53550.68289072
2023-07-28,00:48:19.000,209,10970669,14245,0,1690505298,13121.995347429991,59.179490219998115,53550.703852080005
2023-07-28,00:48:20.000,209,10970687,14245,0,1690505299,13121.89430277999,59.108998920004524,53550.703852080005
2023-07-28,00:48:21.000,209,10970702,14205,0,1690505300,13121.75284026999,59.052605880002375,53550.68289072
2023-07-28,00:48:22.000,209,10970668,14445,0,1690505301,13121.59116882999,58.98916371000087,53550.66891648
2023-07-28,00:48:23.000,209,10970709,14565,0,1690505302,13121.496860489999,58.94686893000471,53550.64795512001
2023-07-28,00:48:24.000,209,10970715,14285,0,1690505303,13121.395815839998,58.89752502000192,53550.60603240001
2023-07-28,00:48:25.000,209,10970652,14325,0,1690505304,13121.301507499993,58.89047589000256,53550.52218696
2023-07-28,00:48:26.000,209,10970713,14565,0,1690505305,13121.294771189998,58.8834267600032,53550.48026424001
2023-07-28,00:48:27.000,209,10970721,14325,0,1690505306,13121.341925359993,58.91162328000064,53550.50821272001
2023-07-28,00:48:28.000,209,10970727,14365,0,1690505307,13121.294771189998,59.003261969999585,53550.52218696
2023-07-28,00:48:29.000,209,10970705,14205,0,1690505308,13121.335189049998,59.0173602299983,53550.466290000004
2023-07-28,00:48:30.000,209,10970697,14205,0,1690505309,13121.328452739988,59.059655010001734,53550.38943168001
2023-07-28,00:48:31.000,209,10970704,14645,0,1690505310,13121.355397979998,59.14424457000132,53550.319560480006
2023-07-28,00:48:32.000,209,10970670,14565,0,1690505311,13121.503596799994,59.25703064999834,53550.368470320005
2023-07-28,00:48:33.000,209,10970683,14285,0,1690505312,13121.537278349999,59.33457107999857,53550.298599120004
2023-07-28,00:48:34.000,209,10970661,14445,0,1690505313,13121.65179561999,59.447357160002866,53550.2566764
2023-07-28,00:48:35.000,209,10970669,14285,0,1690505314,13121.746103959995,59.5883397600046,53550.24270216001
2023-07-28,00:48:36.000,209,10970675,14205,0,1690505315,13121.89430277999,59.72932235999906,53550.30558624
2023-07-28,00:48:37.000,209,10970716,14245,0,1690505316,13122.029028979996,59.806862789999286,53550.24270216001
2023-07-28,00:48:38.000,209,10970686,14285,0,1690505317,13122.008820049996,59.94079626000166,53550.22174080001
2023-07-28,00:48:39.000,209,10970711,14365,0,1690505318,13122.116601009991,60.02538582000125,53550.14488248001
2023-07-28,00:48:40.000,209,10970685,14245,0,1690505319,13122.150282559996,60.15931929000362,53550.15885672
2023-07-28,00:48:41.000,209,10970673,14525,0,1690505320,13122.231118279997,60.222761459997855,53550.151869600006
2023-07-28,00:48:42.000,209,10970689,14125,0,1690505321,13122.251327209997,60.272105370000645,53550.116934
2023-07-28,00:48:43.000,209,10970708,14405,0,1690505322,13122.285008760002,60.37079318999895,53550.22174080001
2023-07-28,00:48:44.000,209,10970765,14445,0,1690505323,13122.251327209997,60.36374405999959,53550.19379232001
2023-07-28,00:48:45.000,209,10970725,14285,0,1690505324,13122.224381970002,60.37079318999895,53550.1868052
2023-07-28,00:48:46.000,209,10970722,14205,0,1690505325,13122.190700419997,60.35669493000023,53550.15885672
2023-07-28,00:48:47.000,209,10970730,14445,0,1690505326,13122.157018869992,60.38489144999767,53550.1868052
2023-07-28,00:48:48.000,209,10970681,14125,0,1690505327,13122.082919460001,60.40603884000302,53550.200779440005
2023-07-28,00:48:49.000,209,10970699,14325,0,1690505328,13122.00208374,60.37784231999831,53550.14488248001
2023-07-28,00:48:50.000,209,10970730,14245,0,1690505329,13121.96166588,60.34259667000151,53550.15885672
2023-07-28,00:48:51.000,209,10970687,14485,0,1690505330,13121.93472063999,60.279154500000004,53550.19379232001
2023-07-28,00:48:52.000,209,10970654,14565,0,1690505331,13121.93472063999,60.272105370000645,53550.17981808
2023-07-28,00:48:53.000,209,10970686,14125,0,1690505332,13121.97513849999,60.25800711000193,53550.13789536
2023-07-28,00:48:54.000,209,10970732,14405,0,1690505333,13121.91451170999,60.272105370000645,53550.05404992001
2023-07-28,00:48:55.000,209,10970741,14245,0,1690505334,13121.95492956999,60.272105370000645,53550.07501128001
2023-07-28,00:48:56.000,209,10970736,14485,0,1690505335,13122.049237909996,60.272105370000645,53550.09597264001
2023-07-28,00:48:57.000,209,10970718,14405,0,1690505336,13122.177227799992,60.33554754000215,53550.0470628
2023-07-28,00:48:58.000,209,10970692,14525,0,1690505337,13122.311953999997,60.37784231999831,53550.06103704
2023-07-28,00:48:59.000,209,10970715,14365,0,1690505338,13122.419734959993,60.40603884000302,53550.0121272
2023-07-28,00:49:00.000,209,10970709,14485,0,1690505339,13122.567933779988,60.497677530001965,53550.08898552
2023-07-28,00:49:01.000,209,10970737,14525,0,1690505340,13122.736341529999,60.554070570004114,53550.01911432
2023-07-28,00:49:02.000,209,10970717,14365,0,1690505341,13122.864331419994,60.66685665000114,53550.0470628
2023-07-28,00:49:03.000,209,10970683,14365,0,1690505342,13123.005793929995,60.70915143000457,53550.0470628
2023-07-28,00:49:04.000,209,10970716,14645,0,1690505343,13123.10010227,60.81488838000223,53550.08898552
2023-07-28,00:49:05.000,209,10970720,14205,0,1690505344,13123.20114692,60.8853796800031,53550.06802416
2023-07-28,00:49:06.000,209,10970717,14285,0,1690505345,13123.322400500001,60.87833055000374,53550.200779440005
2023-07-28,00:49:07.000,209,10970730,14205,0,1690505346,13123.362818360001,60.87833055000374,53550.23571504
2023-07-28,00:49:08.000,209,10970669,14365,0,1690505347,13123.389763599997,60.8853796800031,53550.22872792
2023-07-28,00:49:09.000,209,10970688,14605,0,1690505348,13123.322400500001,60.857183159998385,53550.21475368
2023-07-28,00:49:10.000,209,10970722,14725,0,1690505349,13123.315664189991,60.82193751000159,53550.30558624
2023-07-28,00:49:11.000,209,10970731,14525,0,1690505350,13123.234828469991,60.74439708000136,53550.33353472
2023-07-28,00:49:12.000,209,10970725,14565,0,1690505351,13123.20114692,60.71620056000393,53550.38244456
2023-07-28,00:49:13.000,209,10970708,14165,0,1690505352,13123.11357488999,60.60341447999963,53550.438341520006
2023-07-28,00:49:14.000,209,10970707,14765,0,1690505353,13122.99905762,60.497677530001965,53550.438341520006
2023-07-28,00:49:15.000,209,10970735,14685,0,1690505354,13122.9182219,60.39898971000366,53550.48026424001
2023-07-28,00:49:16.000,209,10970697,14325,0,1690505355,13122.817177249999,60.328498410002794,53550.50821272001
2023-07-28,00:49:17.000,209,10970684,14525,0,1690505356,13122.74981414999,60.23685972000385,53550.466290000004
2023-07-28,00:49:18.000,209,10970686,14325,0,1690505357,13122.695923669999,60.19456494000042,53550.48026424001
2023-07-28,00:49:19.000,209,10970718,14405,0,1690505358,13122.608351639989,60.145221030004905,53550.52917408001
2023-07-28,00:49:20.000,209,10970672,14205,0,1690505359,13122.628560569989,60.102926250001474,53550.45930288001
2023-07-28,00:49:21.000,209,10970717,14525,0,1690505360,13122.729605219989,60.081778860003396,53550.50821272001
2023-07-28,00:49:22.000,209,10970734,14365,0,1690505361,13122.77002307999,60.10997538000083,53550.49423848
2023-07-28,00:49:23.000,209,10970733,14525,0,1690505362,13122.85759511,60.15931929000362,53550.50821272001
2023-07-28,00:49:24.000,209,10970722,14085,0,1690505363,13122.884540349994,60.20866319999914,53550.50821272001
2023-07-28,00:49:25.000,209,10970705,14405,0,1690505364,13123.046211789995,60.28620362999936,53550.45231576
2023-07-28,00:49:26.000,209,10970734,14525,0,1690505365,13123.14052013,60.328498410002794,53550.50821272001
2023-07-28,00:49:27.000,209,10970727,14525,0,1690505366,13123.295455259991,60.462431879997894,53550.55013544
2023-07-28,00:49:28.000,209,10970760,14525,0,1690505367,13123.490808249997,60.547021440004755,53550.55712256001
2023-07-28,00:49:29.000,209,10970736,14525,0,1690505368,13123.598589209992,60.70915143000457,53550.55712256001
2023-07-28,00:49:30.000,209,10970733,14365,0,1690505369,13123.773733269998,60.76554446999944,53550.61301952
2023-07-28,00:49:31.000,209,10970707,14485,0,1690505370,13123.942141019994,60.7725935999988,53550.7108392
2023-07-28,00:49:32.000,209,10970710,14205,0,1690505371,13124.02971304999,60.850134029999026,53550.7807104
2023-07-28,00:49:33.000,209,10970682,14405,0,1690505372,13124.13075769999,60.92767445999925,53550.752761920005
2023-07-28,00:49:34.000,209,10970719,14485,0,1690505373,13124.164439249995,60.97701837000204,53550.74577480001
2023-07-28,00:49:35.000,209,10970706,14405,0,1690505374,13124.225066039995,60.96996924000268,53550.74577480001
2023-07-28,00:49:36.000,209,10970747,14485,0,1690505375,13124.29242913999,60.913576200000534,53550.89250432001
2023-07-28,00:49:37.000,209,10970678,14565,0,1690505376,13124.31937438,60.906527070001175,53550.871542960005
2023-07-28,00:49:38.000,209,10970691,14565,0,1690505377,13124.27895652,60.857183159998385,53550.8855172
2023-07-28,00:49:39.000,209,10970718,14925,0,1690505378,13124.23853866,60.82898664000095,53550.92743992
2023-07-28,00:49:40.000,209,10970702,14725,0,1690505379,13124.265483899995,60.75849534000008,53551.01827248
2023-07-28,00:49:41.000,209,10970665,14285,0,1690505380,13124.23853866,60.673905780000496,53551.04622096
2023-07-28,00:49:42.000,209,10970723,14565,0,1690505381,13124.11728508,60.673905780000496,53551.07416944
2023-07-28,00:49:43.000,209,10970723,14245,0,1690505382,13124.03644936,60.63161100000434,53551.04622096
2023-07-28,00:49:44.000,209,10970727,14565,0,1690505383,13124.002767809994,60.63161100000434,53551.088143680005
2023-07-28,00:49:45.000,209,10970664,14485,0,1690505384,13123.921932089994,60.6386601300037,53551.03224672001
2023-07-28,00:49:46.000,209,10970704,14445,0,1690505385,13123.894986849999,60.61751273999835,53551.10910504001
2023-07-28,00:49:47.000,209,10970685,14325,0,1690505386,13123.935404709999,60.61751273999835,53551.158014880006
2023-07-28,00:49:48.000,209,10970702,14045,0,1690505387,13123.935404709999,60.624561869997706,53551.18596336
2023-07-28,00:49:49.000,209,10970745,14445,0,1690505388,13123.874777919998,60.64570926000306,53551.206924720005
2023-07-28,00:49:50.000,209,10970680,14485,0,1690505389,13123.841096369993,60.680954909999855,53551.05320808
2023-07-28,00:49:51.000,209,10970672,14205,0,1690505390,13123.800678509993,60.730298820002645,53551.06718232
2023-07-28,00:49:52.000,209,10970704,14565,0,1690505391,13123.814151129998,60.71620056000393,53551.15102776001
2023-07-28,00:49:53.000,209,10970669,14605,0,1690505392,13123.834360059998,60.730298820002645,53551.13006640001
2023-07-28,00:49:54.000,209,10970640,14565,0,1690505393,13123.780469579993,60.730298820002645,53551.088143680005
2023-07-28,00:49:55.000,209,10970752,14445,0,1690505394,13123.746788029988,60.75144621000072,53551.0951308
2023-07-28,00:49:56.000,209,10970697,14485,0,1690505395,13123.692897549998,60.69505316999857,53551.17897624001
2023-07-28,00:49:57.000,209,10970742,14245,0,1690505396,13123.645743380002,60.58931622000091,53551.14404064
2023-07-28,00:49:58.000,209,10970713,14445,0,1690505397,13123.531226109997,60.53997230999812,53551.0951308
2023-07-28,00:49:59.000,209,10970740,14605,0,1690505398,13123.457126699992,60.455382749998535,53551.06019520001
2023-07-28,00:50:00.000,209,10970704,14085,0,1690505399,13123.362818360001,60.35669493000023,53551.08115656001
2023-07-28,00:50:01.000,209,10970663,14405,0,1690505400,13123.308927879996,60.279154500000004,53551.10910504001
2023-07-28,00:50:02.000,209,10970699,14365,0,1690505401,13123.234828469991,60.13112276999891,53551.165002
2023-07-28,00:50:03.000,209,10970748,14325,0,1690505402,13123.1203112,60.06063146999804,53551.12307928
2023-07-28,00:50:04.000,209,10970734,14365,0,1690505403,13123.046211789995,59.96194364999974,53551.137053520004
2023-07-28,00:50:05.000,209,10970707,14205,0,1690505404,13122.904749279995,59.92669800000294,53551.0252596
2023-07-28,00:50:06.000,209,10970627,14445,0,1690505405,13122.823913559994,59.870304960000794,53551.05320808
2023-07-28,00:50:07.000,209,10970799,14405,0,1690505406,13122.763286769994,59.863255830001435,53551.06718232
2023-07-28,00:50:08.000,209,10970684,14445,0,1690505407,13122.756550459999,59.870304960000794,53551.08115656001
2023-07-28,00:50:09.000,209,10970740,14365,0,1690505408,13122.743077839994,59.89145234999887,53550.969362640004
2023-07-28,00:50:10.000,209,10970666,14525,0,1690505409,13122.756550459999,59.89145234999887,53551.03224672001
2023-07-28,00:50:11.000,209,10970756,14525,0,1690505410,13122.763286769994,59.95489452000038,53550.99731112
2023-07-28,00:50:12.000,209,10970724,14485,0,1690505411,13122.83738618,60.00423843000317,53550.97634976
2023-07-28,00:50:13.000,209,10970694,14285,0,1690505412,13122.904749279995,60.102926250001474,53550.9553884
2023-07-28,00:50:14.000,209,10970734,14445,0,1690505413,13122.93843083,60.17341755000234,53550.98333688001
2023-07-28,00:50:15.000,209,10970749,14365,0,1690505414,13122.97884869,60.321449280003435,53550.8855172
2023-07-28,00:50:16.000,209,10970704,14565,0,1690505415,13123.066420719995,60.39898971000366,53550.87853008
2023-07-28,00:50:17.000,209,10970721,14565,0,1690505416,13123.16072906,60.48357927000325,53550.871542960005
2023-07-28,00:50:18.000,209,10970699,14125,0,1690505417,13123.22135585,60.56816883000283,53550.96237552001
2023-07-28,00:50:19.000,209,10970742,14725,0,1690505418,13123.288718949996,60.66685665000114,53550.93442704001
2023-07-28,00:50:20.000,209,10970690,14365,0,1690505419,13123.335873119991,60.76554446999944,53550.8855172
2023-07-28,00:50:21.000,209,10970660,14325,0,1690505420,13123.281982640001,60.7725935999988,53550.86455584001
2023-07-28,00:50:22.000,209,10970677,14605,0,1690505421,13123.342609430001,60.75144621000072,53550.91346568001
2023-07-28,00:50:23.000,209,10970757,14285,0,1690505422,13123.295455259991,60.82898664000095,53550.89250432001
2023-07-28,00:50:24.000,209,10970721,14525,0,1690505423,13123.24156478,60.80783925000287,53550.86455584001
2023-07-28,00:50:25.000,209,10970711,14405,0,1690505424,13123.228092159996,60.79374099000415,53550.86455584001
2023-07-28,00:50:26.000,209,10970741,14205,0,1690505425,13123.281982640001,60.76554446999944,53550.97634976
2023-07-28,00:50:27.000,209,10970750,14565,0,1690505426,13123.207883229996,60.70915143000457,53550.97634976
2023-07-28,00:50:28.000,209,10970747,14325,0,1690505427,13123.167465369996,60.680954909999855,53550.99731112
2023-07-28,00:50:29.000,209,10970697,14325,0,1690505428,13123.1203112,60.66685665000114,53550.8855172
2023-07-28,00:50:30.000,209,10970653,14285,0,1690505429,13123.10010227,60.624561869997706,53550.98333688001
2023-07-28,00:50:31.000,209,10970716,14845,0,1690505430,13123.07989334,60.58226709000155,53550.920452800005
2023-07-28,00:50:32.000,209,10970772,14325,0,1690505431,13123.09336595999,60.56816883000283,53550.98333688001
2023-07-28,00:50:33.000,209,10970741,14565,0,1690505432,13123.07315702999,60.56816883000283,53550.94141416001
2023-07-28,00:50:34.000,209,10970707,14245,0,1690505433,13123.07989334,60.59636535000027,53550.85756872
2023-07-28,00:50:35.000,209,10970746,14565,0,1690505434,13123.11357488999,60.63161100000434,53550.89949144
2023-07-28,00:50:36.000,209,10970731,14245,0,1690505435,13123.1203112,60.688004039999214,53550.89949144
2023-07-28,00:50:37.000,209,10970706,14565,0,1690505436,13123.19441060999,60.75144621000072,53550.94141416001
2023-07-28,00:50:38.000,209,10970758,14365,0,1690505437,13123.255037399991,60.82898664000095,53550.90647856
2023-07-28,00:50:39.000,209,10970704,14205,0,1690505438,13123.295455259991,60.913576200000534,53550.87853008
2023-07-28,00:50:40.000,209,10970797,14565,0,1690505439,13123.329136809996,60.99111663000076,53550.85756872
2023-07-28,00:50:41.000,209,10970682,14205,0,1690505440,13123.436917769992,61.089804449999065,53550.7807104
2023-07-28,00:50:42.000,209,10970675,14445,0,1690505441,13123.524489800002,61.16734487999929,53550.84359448001
2023-07-28,00:50:43.000,209,10970732,14445,0,1690505442,13123.618798139993,61.18144313999801,53550.871542960005
2023-07-28,00:50:44.000,209,10970675,14205,0,1690505443,13123.659215999993,61.20259053000336,53550.87853008
2023-07-28,00:50:45.000,209,10970705,14365,0,1690505444,13123.686161240003,61.28013096000359,53550.82962024
2023-07-28,00:50:46.000,209,10970680,14565,0,1690505445,13123.740051719993,61.26603270000487,53550.822633120006
2023-07-28,00:50:47.000,209,10970733,14445,0,1690505446,13123.780469579993,61.308327480001026,53550.8855172
2023-07-28,00:50:48.000,209,10970706,14565,0,1690505447,13123.787205889988,61.24488530999952,53550.90647856
2023-07-28,00:50:49.000,209,10970699,14445,0,1690505448,13123.740051719993,61.25193443999888,53550.89250432001
2023-07-28,00:50:50.000,209,10970705,14725,0,1690505449,13123.800678509993,61.195541400004004,53550.93442704001
2023-07-28,00:50:51.000,209,10970731,14405,0,1690505450,13123.827623749989,61.125050100003136,53550.990324000006
2023-07-28,00:50:52.000,209,10970697,14245,0,1690505451,13123.787205889988,61.05455880000227,53551.0252596
2023-07-28,00:50:53.000,209,10970702,14485,0,1690505452,13123.807414819988,60.99111663000076,53551.01827248
2023-07-28,00:50:54.000,209,10970713,14445,0,1690505453,13123.740051719993,60.913576200000534,53550.90647856
2023-07-28,00:50:55.000,209,10970697,14445,0,1690505454,13123.719842789993,60.81488838000223,53550.97634976
2023-07-28,00:50:56.000,209,10970719,14125,0,1690505455,13123.733315409998,60.7725935999988,53551.01827248
2023-07-28,00:50:57.000,209,10970705,14285,0,1690505456,13123.766996959988,60.75144621000072,53550.94840128
2023-07-28,00:50:58.000,209,10970714,14365,0,1690505457,13123.800678509993,60.7725935999988,53550.990324000006
2023-07-28,00:50:59.000,209,10970768,14405,0,1690505458,13123.834360059998,60.737347950002004,53550.99731112
2023-07-28,00:51:00.000,209,10970716,14325,0,1690505459,13123.962349949994,60.71620056000393,53551.04622096
2023-07-28,00:51:01.000,209,10970681,14405,0,1690505460,13124.05665829,60.680954909999855,53551.06019520001
2023-07-28,00:51:02.000,209,10970746,14685,0,1690505461,13124.15770294,60.737347950002004,53551.06019520001
2023-07-28,00:51:03.000,209,10970722,14205,0,1690505462,13124.21159341999,60.75849534000008,53551.17198912
2023-07-28,00:51:04.000,209,10970683,14445,0,1690505463,13124.33958331,60.786691860004794,53551.088143680005
2023-07-28,00:51:05.000,209,10970727,14285,0,1690505464,13124.46083689,60.850134029999026,53551.088143680005
2023-07-28,00:51:06.000,209,10970728,14205,0,1690505465,13124.629244639997,60.955870980003965,53551.10910504001
2023-07-28,00:51:07.000,209,10970751,14565,0,1690505466,13124.770707149997,60.94177271999797,53551.18596336
2023-07-28,00:51:08.000,209,10970726,14605,0,1690505467,13124.851542869998,60.955870980003965,53551.24884744001
2023-07-28,00:51:09.000,209,10970753,14165,0,1690505468,13124.986269069988,61.075706190000346,53551.24186032
2023-07-28,00:51:10.000,209,10970750,14165,0,1690505469,13125.033423239998,61.06160793000163,53551.19295048
2023-07-28,00:51:11.000,209,10970751,14365,0,1690505470,13125.127731579989,61.132099230002495,53551.22788608001
2023-07-28,00:51:12.000,209,10970727,14565,0,1690505471,13125.20856729999,61.132099230002495,53551.27679592001
2023-07-28,00:51:13.000,209,10970707,14485,0,1690505472,13125.235512539999,61.11800097000378,53551.28378304
2023-07-28,00:51:14.000,209,10970734,14445,0,1690505473,13125.262457779994,61.089804449999065,53551.36064136
2023-07-28,00:51:15.000,209,10970738,14365,0,1690505474,13125.222039919994,61.075706190000346,53551.28378304
2023-07-28,00:51:16.000,209,10970701,14525,0,1690505475,13125.282666709994,60.99111663000076,53551.33968
2023-07-28,00:51:17.000,209,10970758,14325,0,1690505476,13125.24898515999,61.02636228000483,53551.33968
2023-07-28,00:51:18.000,209,10970712,14365,0,1690505477,13125.20856729999,60.955870980003965,53551.36064136
2023-07-28,00:51:19.000,209,10970735,14365,0,1690505478,13125.147940509989,60.89242881000246,53551.325705760006
2023-07-28,00:51:20.000,209,10970733,14565,0,1690505479,13125.161413129994,60.864232289997744,53551.34666712001
2023-07-28,00:51:21.000,209,10970747,14485,0,1690505480,13125.094050029998,60.82193751000159,53551.43749968001
2023-07-28,00:51:22.000,209,10970693,14245,0,1690505481,13125.141204199994,60.79374099000415,53551.41653832001
2023-07-28,00:51:23.000,209,10970736,14205,0,1690505482,13125.100786339994,60.70915143000457,53551.4794224
2023-07-28,00:51:24.000,209,10970665,14325,0,1690505483,13125.026686929989,60.66685665000114,53551.4794224
2023-07-28,00:51:25.000,209,10970752,14365,0,1690505484,13124.993005379998,60.688004039999214,53551.39557696001
2023-07-28,00:51:26.000,209,10970714,14485,0,1690505485,13125.026686929989,60.680954909999855,53551.45846104
2023-07-28,00:51:27.000,209,10970759,14205,0,1690505486,13124.959323829993,60.680954909999855,53551.45846104
2023-07-28,00:51:28.000,209,10970739,14125,0,1690505487,13124.932378589998,60.65980752000178,53551.374615600005
2023-07-28,00:51:29.000,209,10970743,14485,0,1690505488,13124.885224420002,60.71620056000393,53551.4095512
2023-07-28,00:51:30.000,209,10970706,14245,0,1690505489,13125.013214309998,60.63161100000434,53551.472435280004
2023-07-28,00:51:31.000,209,10970734,14285,0,1690505490,13124.979532759993,60.66685665000114,53551.46544816001
2023-07-28,00:51:32.000,209,10970712,14565,0,1690505491,13124.952587519998,60.61046360999899,53551.41653832001
2023-07-28,00:51:33.000,209,10970728,14325,0,1690505492,13124.905433350003,60.554070570004114,53551.4095512
2023-07-28,00:51:34.000,209,10970733,14445,0,1690505493,13124.865015490002,60.554070570004114,53551.38160272
2023-07-28,00:51:35.000,209,10970752,14125,0,1690505494,13124.790916079997,60.547021440004755,53551.44448680001
2023-07-28,00:51:36.000,209,10970753,14445,0,1690505495,13124.831333939997,60.5258740499994,53551.4095512
2023-07-28,00:51:37.000,209,10970732,14205,0,1690505496,13124.797652389992,60.455382749998535,53551.43051256
2023-07-28,00:51:38.000,209,10970706,14365,0,1690505497,13124.784179770002,60.441284489999816,53551.45147392
2023-07-28,00:51:39.000,209,10970686,14645,0,1690505498,13124.723552980002,60.42013710000174,53551.43749968001
2023-07-28,00:51:40.000,209,10970725,14405,0,1690505499,13124.683135120002,60.37079318999895,53551.45147392
2023-07-28,00:51:41.000,209,10970758,14045,0,1690505500,13124.548408919996,60.4271862300011,53551.43749968001
2023-07-28,00:51:42.000,209,10970744,14685,0,1690505501,13124.501254750001,60.42013710000174,53551.38858984
2023-07-28,00:51:43.000,209,10970716,14605,0,1690505502,13124.386737479996,60.39898971000366,53551.374615600005
2023-07-28,00:51:44.000,209,10970752,14525,0,1690505503,13124.265483899995,60.43423536000046,53551.33968
2023-07-28,00:51:45.000,209,10970765,14485,0,1690505504,13124.17117555999,60.43423536000046,53551.36762848001
2023-07-28,00:51:46.000,209,10970700,14365,0,1690505505,13124.09707615,60.42013710000174,53551.374615600005
2023-07-28,00:51:47.000,209,10970732,14365,0,1690505506,13124.016240429999,60.43423536000046,53551.43051256
2023-07-28,00:51:48.000,209,10970719,14245,0,1690505507,13123.908459469989,60.42013710000174,53551.38160272
2023-07-28,00:51:49.000,209,10970695,14725,0,1690505508,13123.800678509993,60.462431879997894,53551.34666712001
2023-07-28,00:51:50.000,209,10970672,14325,0,1690505509,13123.652479689998,60.47653014000389,53551.27679592001
2023-07-28,00:51:51.000,209,10970717,14565,0,1690505510,13123.531226109997,60.497677530001965,53551.26282168
2023-07-28,00:51:52.000,209,10970691,14365,0,1690505511,13123.484071940002,60.455382749998535,53551.2348732
2023-07-28,00:51:53.000,209,10970738,14365,0,1690505512,13123.329136809996,60.47653014000389,53551.22788608001
2023-07-28,00:51:54.000,209,10970739,14165,0,1690505513,13123.288718949996,60.490628400002606,53551.19993760001
2023-07-28,00:51:55.000,209,10970745,14565,0,1690505514,13123.18093799,60.462431879997894,53551.17198912
2023-07-28,00:51:56.000,209,10970720,14125,0,1690505515,13123.18093799,60.441284489999816,53551.14404064
2023-07-28,00:51:57.000,209,10970762,14645,0,1690505516,13123.066420719995,60.462431879997894,53551.0951308
2023-07-28,00:51:58.000,209,10970750,14485,0,1690505517,13123.03947548,60.43423536000046,53551.01128536001
2023-07-28,00:51:59.000,209,10970762,14245,0,1690505518,13122.89801297,60.41308797000238,53550.98333688001
2023-07-28,00:52:00.000,209,10970716,14325,0,1690505519,13122.864331419994,60.3919405800043,53550.93442704001
2023-07-28,00:52:01.000,209,10970744,14365,0,1690505520,13122.91148558999,60.43423536000046,53550.94840128
2023-07-28,00:52:02.000,209,10970694,14565,0,1690505521,13122.91148558999,60.441284489999816,53550.91346568001
2023-07-28,00:52:03.000,209,10970717,14325,0,1690505522,13122.91148558999,60.42013710000174,53550.920452800005
2023-07-28,00:52:04.000,209,10970731,13885,0,1690505523,13122.93843083,60.455382749998535,53550.89949144
2023-07-28,00:52:05.000,209,10970769,14445,0,1690505524,13122.844122489994,60.490628400002606,53550.79468464001
2023-07-28,00:52:06.000,209,10970729,14365,0,1690505525,13122.864331419994,60.561119700003474,53550.77372328001
2023-07-28,00:52:07.000,209,10970709,14325,0,1690505526,13122.924958209995,60.61751273999835,53550.76673616001
2023-07-28,00:52:08.000,209,10970708,14485,0,1690505527,13122.97211237999,60.66685665000114,53550.75974904
2023-07-28,00:52:09.000,209,10970699,14285,0,1690505528,13123.005793929995,60.737347950002004,53550.654942240006
2023-07-28,00:52:10.000,209,10970760,14485,0,1690505529,13123.10010227,60.786691860004794,53550.66192936
2023-07-28,00:52:11.000,209,10970714,14485,0,1690505530,13123.147256439996,60.850134029999026,53550.68289072
2023-07-28,00:52:12.000,209,10970755,14325,0,1690505531,13123.26177371,60.92062532999989,53550.66891648
2023-07-28,00:52:13.000,209,10970730,14565,0,1690505532,13123.329136809996,60.99816576000012,53550.67590360001
2023-07-28,00:52:14.000,209,10970781,14445,0,1690505533,13123.409972529997,61.0193131499982,53550.585071040005
2023-07-28,00:52:15.000,209,10970738,14245,0,1690505534,13123.436917769992,61.05455880000227,53550.55712256001
2023-07-28,00:52:16.000,209,10970730,14205,0,1690505535,13123.544698730002,61.146197490001214,53550.59205816
2023-07-28,00:52:17.000,209,10970730,14085,0,1690505536,13123.699633859993,61.16734487999929,53550.64795512001
2023-07-28,00:52:18.000,209,10970748,14445,0,1690505537,13123.760260649993,61.22373792000144,53550.52917408001
2023-07-28,00:52:19.000,209,10970726,14245,0,1690505538,13123.888250539989,61.308327480001026,53550.654942240006
2023-07-28,00:52:20.000,209,10970709,14285,0,1690505539,13124.07686722,61.371769650002534,53550.7108392
2023-07-28,00:52:21.000,209,10970743,14725,0,1690505540,13124.11054876999,61.371769650002534,53550.68987784
2023-07-28,00:52:22.000,209,10970717,14485,0,1690505541,13124.23853866,61.46340834000148,53550.66192936
2023-07-28,00:52:23.000,209,10970728,14645,0,1690505542,13124.29242913999,61.491604859998915,53550.64795512001
2023-07-28,00:52:24.000,209,10970702,14445,0,1690505543,13124.386737479996,61.52685051000299,53550.752761920005
2023-07-28,00:52:25.000,209,10970763,14365,0,1690505544,13124.427155339996,61.590292680004495,53550.64795512001
2023-07-28,00:52:26.000,209,10970714,14365,0,1690505545,13124.447364269996,61.63963659000001,53550.633980880004
2023-07-28,00:52:27.000,209,10970758,14125,0,1690505546,13124.575354159992,61.67488224000408,53550.69686496001
2023-07-28,00:52:28.000,209,10970740,14365,0,1690505547,13124.723552980002,61.597341810003854,53550.78769752
2023-07-28,00:52:29.000,209,10970781,14285,0,1690505548,13124.696607739992,61.66078397999809,53550.71782632
2023-07-28,00:52:30.000,209,10970699,14125,0,1690505549,13124.797652389992,61.6889805000028,53550.801671760004
2023-07-28,00:52:31.000,209,10970711,14325,0,1690505550,13124.790916079997,61.68193137000344,53550.801671760004
2023-07-28,00:52:32.000,209,10970754,14485,0,1690505551,13124.838070249993,61.64668571999937,53550.76673616001
2023-07-28,00:52:33.000,209,10970777,14605,0,1690505552,13124.959323829993,61.68193137000344,53550.89250432001
2023-07-28,00:52:34.000,209,10970709,14605,0,1690505553,13125.033423239998,61.61144007000257,53550.86455584001
2023-07-28,00:52:35.000,209,10970762,14205,0,1690505554,13125.100786339994,61.61848920000193,53550.85756872
2023-07-28,00:52:36.000,209,10970760,14165,0,1690505555,13125.242248849994,61.61144007000257,53550.89949144
2023-07-28,00:52:37.000,209,10970705,14285,0,1690505556,13125.343293499995,61.597341810003854,53550.94840128
2023-07-28,00:52:38.000,209,10970762,14125,0,1690505557,13125.424129219995,61.5761944199985,53550.969362640004
2023-07-28,00:52:39.000,209,10970690,14405,0,1690505558,13125.53864649,61.60439094000321,53550.969362640004
2023-07-28,00:52:40.000,209,10970760,14325,0,1690505559,13125.63969114,61.63258746000065,53550.94141416001
2023-07-28,00:52:41.000,209,10970767,14285,0,1690505560,13125.760944720001,61.63258746000065,53550.94141416001
2023-07-28,00:52:42.000,209,10970725,14245,0,1690505561,13125.922616160002,61.597341810003854,53551.088143680005
2023-07-28,00:52:43.000,209,10970719,14405,0,1690505562,13126.077551289993,61.67488224000408,53551.137053520004
2023-07-28,00:52:44.000,209,10970762,14485,0,1690505563,13126.192068559998,61.73832440999831,53551.206924720005
2023-07-28,00:52:45.000,209,10970749,14405,0,1690505564,13126.252695349998,61.780619190001744,53551.19993760001
2023-07-28,00:52:46.000,209,10970713,14405,0,1690505565,13126.347003689989,61.80176657999982,53551.304744400004
2023-07-28,00:52:47.000,209,10970721,14405,0,1690505566,13126.481729889994,61.87225788000069,53551.304744400004
2023-07-28,00:52:48.000,209,10970729,14205,0,1690505567,13126.53562037,61.83701223000389,53551.35365424
2023-07-28,00:52:49.000,209,10970765,14485,0,1690505568,13126.61645609,61.90750353000476,53551.374615600005
2023-07-28,00:52:50.000,209,10970716,14485,0,1690505569,13126.602983469995,61.84406136000325,53551.40256408
2023-07-28,00:52:51.000,209,10970739,14205,0,1690505570,13126.623192399995,61.8229139699979,53551.38160272
2023-07-28,00:52:52.000,209,10970776,14325,0,1690505571,13126.71750074,61.74537353999767,53551.53531936001
2023-07-28,00:52:53.000,209,10970721,14125,0,1690505572,13126.67708288,61.731275279998954,53551.52134512
2023-07-28,00:52:54.000,209,10970776,14325,0,1690505573,13126.69055549999,61.63963659000001,53551.56326784001
2023-07-28,00:52:55.000,209,10970781,14285,0,1690505574,13126.59624716,61.61144007000257,53551.57724208
2023-07-28,00:52:56.000,209,10970717,13965,0,1690505575,13126.582774539995,61.50570312000491,53551.6191648
2023-07-28,00:52:57.000,209,10970733,14165,0,1690505576,13126.582774539995,61.44931008000276,53551.709997360005
2023-07-28,00:52:58.000,209,10970730,14365,0,1690505577,13126.56930191999,61.40701529999933,53551.77288144001
2023-07-28,00:52:59.000,209,10970747,14165,0,1690505578,13126.51541144,61.3294748699991,53551.74493296
2023-07-28,00:53:00.000,209,10970711,14245,0,1690505579,13126.50867512999,61.27308183000423,53551.73794584
2023-07-28,00:53:01.000,209,10970764,14525,0,1690505580,13126.46825726999,61.258983569998236,53551.77288144001
2023-07-28,00:53:02.000,209,10970760,14325,0,1690505581,13126.44804833999,61.2307870500008,53551.758907200005
2023-07-28,00:53:03.000,209,10970772,14485,0,1690505582,13126.394157859999,61.30127835000167,53551.74493296
2023-07-28,00:53:04.000,209,10970721,14485,0,1690505583,13126.40763047999,61.28718009000295,53551.807817040004
2023-07-28,00:53:05.000,209,10970748,14565,0,1690505584,13126.441312029994,61.371769650002534,53551.83576552
2023-07-28,00:53:06.000,209,10970715,14485,0,1690505585,13126.44804833999,61.371769650002534,53551.90563672
2023-07-28,00:53:07.000,209,10970772,14565,0,1690505586,13126.387421549989,61.4422609500034,53551.89166248
2023-07-28,00:53:08.000,209,10970738,14325,0,1690505587,13126.360476309994,61.540948770001705,53552.01743064001
2023-07-28,00:53:09.000,209,10970784,14125,0,1690505588,13126.360476309994,61.55504703000042,53552.01743064001
2023-07-28,00:53:10.000,209,10970687,14645,0,1690505589,13126.347003689989,61.597341810003854,53551.94755944001
2023-07-28,00:53:11.000,209,10970757,14365,0,1690505590,13126.360476309994,61.66078397999809,53551.94755944001
2023-07-28,00:53:12.000,209,10970713,14325,0,1690505591,13126.326794759989,61.66078397999809,53551.95454656
2023-07-28,00:53:13.000,209,10970771,14365,0,1690505592,13126.326794759989,61.717177020000236,53552.0034564
2023-07-28,00:53:14.000,209,10970721,14365,0,1690505593,13126.239222729993,61.75242267000431,53551.95454656
2023-07-28,00:53:15.000,209,10970768,14445,0,1690505594,13126.205541179988,61.773570060002385,53552.01743064001
2023-07-28,00:53:16.000,209,10970776,14165,0,1690505595,13126.171859629998,61.731275279998954,53552.05236624
2023-07-28,00:53:17.000,209,10970747,14205,0,1690505596,13126.111232839998,61.717177020000236,53552.10826320001
2023-07-28,00:53:18.000,209,10970767,14485,0,1690505597,13126.043869740002,61.68193137000344,53552.10127608
2023-07-28,00:53:19.000,209,10970750,14365,0,1690505598,13125.902407230002,61.64668571999937,53552.05935336
2023-07-28,00:53:20.000,209,10970741,14285,0,1690505599,13125.922616160002,61.5761944199985,53552.045379120005
2023-07-28,00:53:21.000,209,10970750,14365,0,1690505600,13125.801362580001,61.547997900001064,53552.10826320001
2023-07-28,00:53:22.000,209,10970743,14525,0,1690505601,13125.740735790001,61.498653989998274,53552.03839200001
2023-07-28,00:53:23.000,209,10970775,14565,0,1690505602,13125.707054239996,61.4422609500034,53552.11525032001
2023-07-28,00:53:24.000,209,10970691,14245,0,1690505603,13125.61274589999,61.33652399999846,53552.10127608
2023-07-28,00:53:25.000,209,10970779,14245,0,1690505604,13125.49149231999,61.371769650002534,53552.094288960005
2023-07-28,00:53:26.000,209,10970736,14565,0,1690505605,13125.43760184,61.308327480001026,53552.06634048001
2023-07-28,00:53:27.000,209,10970776,14565,0,1690505606,13125.39044766999,61.28013096000359,53552.08730184001
2023-07-28,00:53:28.000,209,10970715,14245,0,1690505607,13125.35002980999,61.25193443999888,53552.01044352
2023-07-28,00:53:29.000,209,10970734,14525,0,1690505608,13125.262457779994,61.28718009000295,53551.96153368
2023-07-28,00:53:30.000,209,10970683,14245,0,1690505609,13125.26919408999,61.2307870500008,53551.95454656
2023-07-28,00:53:31.000,209,10970753,14605,0,1690505610,13125.2759304,61.30127835000167,53551.94755944001
2023-07-28,00:53:32.000,209,10970750,14525,0,1690505611,13125.22877622999,61.29422922000231,53551.91262384
2023-07-28,00:53:33.000,209,10970763,14365,0,1690505612,13125.174885749999,61.28718009000295,53551.91961096001
2023-07-28,00:53:34.000,209,10970740,14325,0,1690505613,13125.114258959999,61.322425739999744,53551.863714
2023-07-28,00:53:35.000,209,10970749,14405,0,1690505614,13125.046895859989,61.40701529999933,53551.807817040004
2023-07-28,00:53:36.000,209,10970792,14205,0,1690505615,13125.080577409994,61.42111355999805,53551.85672688
2023-07-28,00:53:37.000,209,10970735,14325,0,1690505616,13125.094050029998,61.50570312000491,53551.90563672
2023-07-28,00:53:38.000,209,10970767,14365,0,1690505617,13125.154676819999,61.533899640002346,53551.863714
2023-07-28,00:53:39.000,209,10970791,14365,0,1690505618,13125.134467889999,61.597341810003854,53551.80082992001
2023-07-28,00:53:40.000,209,10970797,14205,0,1690505619,13125.087313719989,61.63258746000065,53551.73794584
2023-07-28,00:53:41.000,209,10970760,14045,0,1690505620,13125.026686929989,61.66078397999809,53551.69602312
2023-07-28,00:53:42.000,209,10970764,14605,0,1690505621,13125.127731579989,61.73832440999831,53551.7239716
2023-07-28,00:53:43.000,209,10970749,14405,0,1690505622,13125.174885749999,61.7876683200011,53551.76589432
2023-07-28,00:53:44.000,209,10970742,14445,0,1690505623,13125.168149439989,61.79471745000046,53551.758907200005
2023-07-28,00:53:45.000,209,10970723,14485,0,1690505624,13125.168149439989,61.893405269998766,53551.758907200005
2023-07-28,00:53:46.000,209,10970760,14645,0,1690505625,13125.22877622999,61.90750353000476,53551.76589432
2023-07-28,00:53:47.000,209,10970759,14485,0,1690505626,13125.242248849994,61.96389656999963,53551.78685568
2023-07-28,00:53:48.000,209,10970800,14205,0,1690505627,13125.29613933,61.9357000500022,53551.81480416
2023-07-28,00:53:49.000,209,10970802,14365,0,1690505628,13125.25572147,61.98504395999771,53551.76589432
2023-07-28,00:53:50.000,209,10970767,14245,0,1690505629,13125.222039919994,61.98504395999771,53551.6191648
2023-07-28,00:53:51.000,209,10970730,14525,0,1690505630,13125.20856729999,62.006191350003064,53551.70301024001
2023-07-28,00:53:52.000,209,10970776,14405,0,1690505631,13125.235512539999,62.01324048000242,53551.69602312
2023-07-28,00:53:53.000,209,10970781,14405,0,1690505632,13125.22877622999,62.02733874000114,53551.73794584
2023-07-28,00:53:54.000,209,10970740,14645,0,1690505633,13125.25572147,62.08373178000329,53551.7239716
2023-07-28,00:53:55.000,209,10970697,14285,0,1690505634,13125.215303609999,62.02733874000114,53551.689036
2023-07-28,00:53:56.000,209,10970785,14485,0,1690505635,13125.22877622999,62.0343878700005,53551.75192008001
2023-07-28,00:53:57.000,209,10970797,14445,0,1690505636,13125.195094679999,62.04143699999986,53551.70301024001
2023-07-28,00:53:58.000,209,10970775,14285,0,1690505637,13125.235512539999,62.04143699999986,53551.63313904001
2023-07-28,00:53:59.000,209,10970767,14525,0,1690505638,13125.18835836999,62.10487917000137,53551.56326784001
2023-07-28,00:54:00.000,209,10970720,14445,0,1690505639,13125.235512539999,62.118977430000086,53551.60519056001
2023-07-28,00:54:01.000,209,10970749,14445,0,1690505640,13125.302875639994,62.11192830000073,53551.62615192
2023-07-28,00:54:02.000,209,10970728,14365,0,1690505641,13125.35002980999,62.16127221000352,53551.59820344
2023-07-28,00:54:03.000,209,10970738,14605,0,1690505642,13125.45107445999,62.19651786000031,53551.62615192
2023-07-28,00:54:04.000,209,10970751,14285,0,1690505643,13125.45107445999,62.182419600001595,53551.59820344
2023-07-28,00:54:05.000,209,10970789,14525,0,1690505644,13125.43760184,62.21061611999903,53551.52134512
2023-07-28,00:54:06.000,209,10970774,14405,0,1690505645,13125.51843756,62.25996003000182,53551.57025496
2023-07-28,00:54:07.000,209,10970722,14365,0,1690505646,13125.55885542,62.29520567999862,53551.57724208
2023-07-28,00:54:08.000,209,10970716,14605,0,1690505647,13125.673372689991,62.302254809997976,53551.64711328
2023-07-28,00:54:09.000,209,10970732,14565,0,1690505648,13125.646427449996,62.351598720000766,53551.66807464
2023-07-28,00:54:10.000,209,10970779,14725,0,1690505649,13125.774417339991,62.33045133000269,53551.69602312
2023-07-28,00:54:11.000,209,10970778,14405,0,1690505650,13125.861989370002,62.3797952399982,53551.73794584
2023-07-28,00:54:12.000,209,10970735,14325,0,1690505651,13125.963034020002,62.365696979999484,53551.69602312
2023-07-28,00:54:13.000,209,10970780,14445,0,1690505652,13125.976506639992,62.34454959000141,53551.73794584
2023-07-28,00:54:14.000,209,10970815,14525,0,1690505653,13126.023660810002,62.358647850000125,53551.73095872001
2023-07-28,00:54:15.000,209,10970777,14405,0,1690505654,13126.023660810002,62.37274610999884,53551.7239716
2023-07-28,00:54:16.000,209,10970739,14565,0,1690505655,13126.070814979998,62.34454959000141,53551.63313904001
2023-07-28,00:54:17.000,209,10970757,14325,0,1690505656,13126.064078670002,62.30930394000461,53551.78685568
2023-07-28,00:54:18.000,209,10970746,14365,0,1690505657,13126.131441769998,62.32340220000333,53551.77986856001
2023-07-28,00:54:19.000,209,10970806,14405,0,1690505658,13126.097760219993,62.32340220000333,53551.807817040004
2023-07-28,00:54:20.000,209,10970727,14365,0,1690505659,13126.091023909998,62.2811074199999,53551.75192008001
2023-07-28,00:54:21.000,209,10970796,14525,0,1690505660,13126.064078670002,62.21766524999839,53551.807817040004
2023-07-28,00:54:22.000,209,10970776,14605,0,1690505661,13125.983242950002,62.16127221000352,53551.75192008001
2023-07-28,00:54:23.000,209,10970794,14645,0,1690505662,13125.915879849992,62.126026559999445,53551.7938428
2023-07-28,00:54:24.000,209,10970773,14445,0,1690505663,13125.902407230002,62.06963352000457,53551.81480416
2023-07-28,00:54:25.000,209,10970767,14365,0,1690505664,13125.855253059992,62.06258438999794,53551.77986856001
2023-07-28,00:54:26.000,209,10970782,14525,0,1690505665,13125.808098889996,61.97094569999899,53551.77986856001
2023-07-28,00:54:27.000,209,10970748,14445,0,1690505666,13125.801362580001,61.92160179000348,53551.877688240005
2023-07-28,00:54:28.000,209,10970837,14565,0,1690505667,13125.808098889996,61.900454399998125,53551.85672688
2023-07-28,00:54:29.000,209,10970745,14205,0,1690505668,13125.828307819997,61.84406136000325,53551.84275264
2023-07-28,00:54:30.000,209,10970722,14085,0,1690505669,13125.848516749997,61.85815962000197,53551.83576552
2023-07-28,00:54:31.000,209,10970823,14525,0,1690505670,13125.814835199992,61.81586483999854,53551.88467536
2023-07-28,00:54:32.000,209,10970776,14565,0,1690505671,13125.801362580001,61.829963100004534,53551.74493296
2023-07-28,00:54:33.000,209,10970788,14285,0,1690505672,13125.821571510001,61.85815962000197,53551.82179128001
2023-07-28,00:54:34.000,209,10970709,14485,0,1690505673,13125.848516749997,61.85111049000261,53551.77986856001
2023-07-28,00:54:35.000,209,10970742,14325,0,1690505674,13125.814835199992,61.829963100004534,53551.77986856001
2023-07-28,00:54:36.000,209,10970793,14445,0,1690505675,13125.868725679997,61.86520875000133,53551.84973976001
2023-07-28,00:54:37.000,209,10970811,14485,0,1690505676,13125.814835199992,61.87930701000005,53551.83576552
2023-07-28,00:54:38.000,209,10970801,14565,0,1690505677,13125.781153650001,61.92160179000348,53551.807817040004
2023-07-28,00:54:39.000,209,10970779,14485,0,1690505678,13125.680109,61.9357000500022,53551.78685568
2023-07-28,00:54:40.000,209,10970724,14205,0,1690505679,13125.65990007,61.92160179000348,53551.758907200005
2023-07-28,00:54:41.000,209,10970758,14485,0,1690505680,13125.653163759991,61.942749180001556,53551.83576552
2023-07-28,00:54:42.000,209,10970714,14485,0,1690505681,13125.59927328,61.90750353000476,53551.807817040004
2023-07-28,00:54:43.000,209,10970750,14445,0,1690505682,13125.565591729996,61.92160179000348,53551.88467536
2023-07-28,00:54:44.000,209,10970752,14245,0,1690505683,13125.51170124999,61.956847440000274,53551.84275264
2023-07-28,00:54:45.000,209,10970797,14045,0,1690505684,13125.39044766999,61.97799482999835,53551.80082992001
2023-07-28,00:54:46.000,209,10970768,14205,0,1690505685,13125.35676612,61.956847440000274,53551.84973976001
2023-07-28,00:54:47.000,209,10970756,14885,0,1690505686,13125.31634826,61.942749180001556,53551.87070112001
2023-07-28,00:54:48.000,209,10970759,14365,0,1690505687,13125.262457779994,61.9357000500022,53551.85672688
2023-07-28,00:54:49.000,209,10970752,14485,0,1690505688,13125.20856729999,61.98504395999771,53551.80082992001
2023-07-28,00:54:50.000,209,10970751,14245,0,1690505689,13125.222039919994,62.006191350003064,53551.863714
2023-07-28,00:54:51.000,209,10970752,14405,0,1690505690,13125.22877622999,62.0343878700005,53551.88467536
2023-07-28,00:54:52.000,209,10970753,14485,0,1690505691,13125.195094679999,62.05553525999858,53551.807817040004
2023-07-28,00:54:53.000,209,10970782,14405,0,1690505692,13125.25572147,62.11192830000073,53551.82179128001
2023-07-28,00:54:54.000,209,10970742,14485,0,1690505693,13125.262457779994,62.20356698999967,53551.74493296
2023-07-28,00:54:55.000,209,10970813,14245,0,1690505694,13125.242248849994,62.25996003000182,53551.7938428
2023-07-28,00:54:56.000,209,10970748,14205,0,1690505695,13125.282666709994,62.25996003000182,53551.77288144001
2023-07-28,00:54:57.000,209,10970725,14405,0,1690505696,13125.35676612,62.33045133000269,53551.81480416
2023-07-28,00:54:58.000,209,10970772,14045,0,1690505697,13125.45107445999,62.365696979999484,53551.84275264
2023-07-28,00:54:59.000,209,10970787,14245,0,1690505698,13125.4780197,62.415040890002274,53551.80082992001
2023-07-28,00:55:00.000,209,10970724,14325,0,1690505699,13125.53191017999,62.48553219000314,53551.73095872001
2023-07-28,00:55:01.000,209,10970817,14405,0,1690505700,13125.632954829991,62.45733566999843,53551.75192008001
2023-07-28,00:55:02.000,209,10970776,14605,0,1690505701,13125.666636379996,62.534876099998655,53551.77986856001
2023-07-28,00:55:03.000,209,10970811,14485,0,1690505702,13125.760944720001,62.50667958000122,53551.74493296
2023-07-28,00:55:04.000,209,10970764,14365,0,1690505703,13125.794626269992,62.534876099998655,53551.73095872001
2023-07-28,00:55:05.000,209,10970793,14125,0,1690505704,13125.781153650001,62.591269140000804,53551.69602312
2023-07-28,00:55:06.000,209,10970823,14125,0,1690505705,13125.801362580001,62.54897436000465,53551.74493296
2023-07-28,00:55:07.000,209,10970760,14245,0,1690505706,13125.915879849992,62.51372871000058,53551.78685568
2023-07-28,00:55:08.000,209,10970757,14085,0,1690505707,13125.922616160002,62.51372871000058,53551.78685568
2023-07-28,00:55:09.000,209,10970810,14245,0,1690505708,13125.915879849992,62.52077783999994,53551.82179128001
2023-07-28,00:55:10.000,209,10970758,14125,0,1690505709,13125.875461989992,62.541925229998014,53551.74493296
2023-07-28,00:55:11.000,209,10970797,14685,0,1690505710,13125.895670919992,62.54897436000465,53551.78685568
2023-07-28,00:55:12.000,209,10970835,14485,0,1690505711,13125.915879849992,62.534876099998655,53551.926598080005
2023-07-28,00:55:13.000,209,10970732,14285,0,1690505712,13125.828307819997,62.577170880002086,53551.807817040004
2023-07-28,00:55:14.000,209,10970764,14245,0,1690505713,13125.821571510001,62.59831827000016,53551.82179128001
2023-07-28,00:55:15.000,209,10970811,14085,0,1690505714,13125.801362580001,62.591269140000804,53551.84275264
2023-07-28,00:55:16.000,209,10970767,14205,0,1690505715,13125.814835199992,62.57012175000273,53551.7938428
2023-07-28,00:55:17.000,209,10970790,14445,0,1690505716,13125.922616160002,62.57012175000273,53551.926598080005
2023-07-28,00:55:18.000,209,10970738,14445,0,1690505717,13125.868725679997,62.61946565999824,53551.9335852
2023-07-28,00:55:19.000,209,10970754,14565,0,1690505718,13125.848516749997,62.66880957000103,53551.87070112001
2023-07-28,00:55:20.000,209,10970750,14165,0,1690505719,13125.969770329997,62.66176044000167,53551.91262384
2023-07-28,00:55:21.000,209,10970738,14045,0,1690505720,13126.064078670002,62.66880957000103,53551.94057232001
2023-07-28,00:55:22.000,209,10970769,14365,0,1690505721,13126.037133429993,62.69700608999847,53551.975507920004
2023-07-28,00:55:23.000,209,10970785,14605,0,1690505722,13126.117969149993,62.68290782999975,53551.95454656
2023-07-28,00:55:24.000,209,10970764,14325,0,1690505723,13126.091023909998,62.69700608999847,53551.89166248
2023-07-28,00:55:25.000,209,10970761,14205,0,1690505724,13126.219013799993,62.72520261000318,53551.91262384
2023-07-28,00:55:26.000,209,10970707,14285,0,1690505725,13126.245959039989,62.753399130000616,53551.95454656
2023-07-28,00:55:27.000,209,10970799,14525,0,1690505726,13126.245959039989,62.774546519998694,53551.9335852
2023-07-28,00:55:28.000,209,10970774,14245,0,1690505727,13126.299849519994,62.767497389999335,53551.91961096001
2023-07-28,00:55:29.000,209,10970755,14365,0,1690505728,13126.394157859999,62.809792170002765,53551.90563672
2023-07-28,00:55:30.000,209,10970789,14365,0,1690505729,13126.454784649999,62.767497389999335,53552.0034564
2023-07-28,00:55:31.000,209,10970743,14365,0,1690505730,13126.52888405999,62.78159564999805,53551.975507920004
2023-07-28,00:55:32.000,209,10970757,14365,0,1690505731,13126.48846619999,62.802743040003406,53552.03839200001
2023-07-28,00:55:33.000,209,10970752,14205,0,1690505732,13126.47499358,62.816841300002125,53551.94057232001
2023-07-28,00:55:34.000,209,10970739,14485,0,1690505733,13126.50867512999,62.866185210004915,53552.01743064001
2023-07-28,00:55:35.000,209,10970729,14125,0,1690505734,13126.501938819994,62.89438173000235,53551.996469280006
2023-07-28,00:55:36.000,209,10970745,14405,0,1690505735,13126.562565609995,62.91552912000043,53551.975507920004
2023-07-28,00:55:37.000,209,10970800,14325,0,1690505736,13126.63666502,62.90143086000171,53552.0733276
2023-07-28,00:55:38.000,209,10970745,14405,0,1690505737,13126.65687395,62.993069550000655,53552.03839200001
2023-07-28,00:55:39.000,209,10970759,14285,0,1690505738,13126.71750074,62.97897129000194,53552.0733276
2023-07-28,00:55:40.000,209,10970742,14445,0,1690505739,13126.73097335999,62.993069550000655,53552.05935336
2023-07-28,00:55:41.000,209,10970814,14205,0,1690505740,13126.79833646,63.042413460003445,53552.12922456
2023-07-28,00:55:42.000,209,10970809,14885,0,1690505741,13126.79160014999,63.06356085000152,53552.12223744
2023-07-28,00:55:43.000,209,10970744,14485,0,1690505742,13126.805072769996,63.07060998000088,53552.143198800004
2023-07-28,00:55:44.000,209,10970775,14165,0,1690505743,13126.872435869991,63.11995389000367,53552.08031472
2023-07-28,00:55:45.000,209,10970740,14605,0,1690505744,13126.872435869991,63.09880649999832,53552.0733276
2023-07-28,00:55:46.000,209,10970731,14565,0,1690505745,13126.960007900001,63.10585562999768,53552.11525032001
2023-07-28,00:55:47.000,209,10970750,14565,0,1690505746,13127.034107309992,63.07060998000088,53552.1781344
2023-07-28,00:55:48.000,209,10970777,14245,0,1690505747,13127.034107309992,63.09880649999832,53552.20608288001
2023-07-28,00:55:49.000,209,10970776,14765,0,1690505748,13127.047579929997,63.06356085000152,53552.22704424
2023-07-28,00:55:50.000,209,10970785,14525,0,1690505749,13126.993689449992,63.049462590002804,53552.15717304001
2023-07-28,00:55:51.000,209,10970804,14365,0,1690505750,13126.953271589991,62.986020420001296,53552.24101848
2023-07-28,00:55:52.000,209,10970789,14285,0,1690505751,13126.926326349996,62.90847999000107,53552.25499272001
2023-07-28,00:55:53.000,209,10970740,14365,0,1690505752,13126.872435869991,62.84503781999956,53552.32486392001
2023-07-28,00:55:54.000,209,10970752,14645,0,1690505753,13126.784863839996,62.809792170002765,53552.25499272001
2023-07-28,00:55:55.000,209,10970738,14125,0,1690505754,13126.73097335999,62.73225174000254,53552.30390256001
2023-07-28,00:55:56.000,209,10970785,14285,0,1690505755,13126.602983469995,62.61241652999888,53552.380760880005
2023-07-28,00:55:57.000,209,10970803,14685,0,1690505756,13126.454784649999,62.54897436000465,53552.28992832
2023-07-28,00:55:58.000,209,10970772,14325,0,1690505757,13126.272904279998,62.45733566999843,53552.310889680004
2023-07-28,00:55:59.000,209,10970799,14325,0,1690505758,13126.111232839998,62.34454959000141,53552.2480056
2023-07-28,00:56:00.000,209,10970795,14205,0,1690505759,13125.976506639992,62.22471437999775,53552.25499272001
2023-07-28,00:56:01.000,209,10970793,14405,0,1690505760,13125.828307819997,62.15422308000416,53552.28992832
2023-07-28,00:56:02.000,209,10970741,14605,0,1690505761,13125.720526860001,62.07668265000393,53552.29691544
2023-07-28,00:56:03.000,209,10970759,14725,0,1690505762,13125.632954829991,61.942749180001556,53552.387748
2023-07-28,00:56:04.000,209,10970758,14405,0,1690505763,13125.49149231999,61.942749180001556,53552.37377376001
2023-07-28,00:56:05.000,209,10970773,14565,0,1690505764,13125.31634826,61.87225788000069,53552.18512152001
2023-07-28,00:56:06.000,209,10970747,14605,0,1690505765,13125.2759304,61.84406136000325,53552.1781344
2023-07-28,00:56:07.000,209,10970784,14365,0,1690505766,13125.201830989994,61.829963100004534,53552.19909576
2023-07-28,00:56:08.000,209,10970781,14485,0,1690505767,13125.168149439989,61.84406136000325,53552.20608288001
2023-07-28,00:56:09.000,209,10970746,14685,0,1690505768,13125.107522649989,61.91455266000412,53552.10826320001
2023-07-28,00:56:10.000,209,10970737,14645,0,1690505769,13125.120995269994,61.92865092000284,53552.143198800004
2023-07-28,00:56:11.000,209,10970773,14205,0,1690505770,13125.215303609999,62.0343878700005,53552.164160160006
2023-07-28,00:56:12.000,209,10970758,14525,0,1690505771,13125.26919408999,62.08373178000329,53552.15018592
2023-07-28,00:56:13.000,209,10970773,14485,0,1690505772,13125.282666709994,62.1471739500048,53552.05935336
2023-07-28,00:56:14.000,209,10970837,14365,0,1690505773,13125.323084569995,62.238812640003744,53552.094288960005
2023-07-28,00:56:15.000,209,10970781,14405,0,1690505774,13125.302875639994,62.34454959000141,53551.98249504
2023-07-28,00:56:16.000,209,10970835,14525,0,1690505775,13125.35002980999,62.46438479999779,53552.08031472
2023-07-28,00:56:17.000,209,10970802,14365,0,1690505776,13125.43086552999,62.527826969999296,53552.0733276
2023-07-28,00:56:18.000,209,10970728,14405,0,1690505777,13125.464547079995,62.584220010001445,53552.05935336
2023-07-28,00:56:19.000,209,10970770,14725,0,1690505778,13125.444338149995,62.65471131000231,53552.05935336
2023-07-28,00:56:20.000,209,10970703,14245,0,1690505779,13125.424129219995,62.66880957000103,53552.0034564
2023-07-28,00:56:21.000,209,10970801,14245,0,1690505780,13125.37697505,62.64766218000295,53552.03839200001
2023-07-28,00:56:22.000,209,10970836,14645,0,1690505781,13125.37697505,62.70405521999783,53552.10127608
2023-07-28,00:56:23.000,209,10970759,14525,0,1690505782,13125.33655719,62.760448259999976,53552.06634048001
2023-07-28,00:56:24.000,209,10970837,14565,0,1690505783,13125.242248849994,62.753399130000616,53552.03839200001
2023-07-28,00:56:25.000,209,10970755,14445,0,1690505784,13125.147940509989,62.68995695999911,53552.01044352
2023-07-28,00:56:26.000,209,10970780,14805,0,1690505785,13125.18835836999,62.68995695999911,53552.094288960005
2023-07-28,00:56:27.000,209,10970733,14365,0,1690505786,13125.141204199994,62.61946565999824,53552.05236624
2023-07-28,00:56:28.000,209,10970814,14325,0,1690505787,13125.107522649989,62.633563920004235,53552.12922456
2023-07-28,00:56:29.000,209,10970748,14285,0,1690505788,13124.966060139988,62.640613050003594,53551.89864960001
2023-07-28,00:56:30.000,209,10970760,14405,0,1690505789,13124.959323829993,62.633563920004235,53551.9335852
2023-07-28,00:56:31.000,209,10970781,14205,0,1690505790,13124.939114899993,62.64766218000295,53551.91961096001
2023-07-28,00:56:32.000,209,10970768,14285,0,1690505791,13124.952587519998,62.66176044000167,53551.88467536
2023-07-28,00:56:33.000,209,10970781,14405,0,1690505792,13125.019950619993,62.68290782999975,53551.95454656
2023-07-28,00:56:34.000,209,10970785,14445,0,1690505793,13124.972796449998,62.74635000000126,53551.88467536
2023-07-28,00:56:35.000,209,10970812,14645,0,1690505794,13125.019950619993,62.83093956000084,53551.863714
2023-07-28,00:56:36.000,209,10970819,14565,0,1690505795,13125.060368479993,62.91552912000043,53551.863714
2023-07-28,00:56:37.000,209,10970761,14605,0,1690505796,13125.141204199994,62.91552912000043,53551.807817040004
2023-07-28,00:56:38.000,209,10970747,14725,0,1690505797,13125.18835836999,63.000118680000014,53551.828778400006
2023-07-28,00:56:39.000,209,10970771,14405,0,1690505798,13125.174885749999,63.042413460003445,53551.82179128001
2023-07-28,00:56:40.000,209,10970780,14405,0,1690505799,13125.201830989994,63.035364330004086,53551.73794584
2023-07-28,00:56:41.000,209,10970782,14445,0,1690505800,13125.168149439989,63.09175736999896,53551.77986856001
2023-07-28,00:56:42.000,209,10970837,14405,0,1690505801,13125.242248849994,63.07765911000024,53551.828778400006
2023-07-28,00:56:43.000,209,10970765,14405,0,1690505802,13125.242248849994,63.02126606999809,53551.7938428
2023-07-28,00:56:44.000,209,10970758,14525,0,1690505803,13125.168149439989,63.01421693999873,53551.7239716
2023-07-28,00:56:45.000,209,10970726,14285,0,1690505804,13125.161413129994,62.97897129000194,53551.77288144001
2023-07-28,00:56:46.000,209,10970766,14325,0,1690505805,13125.120995269994,62.88028347000363,53551.70301024001
2023-07-28,00:56:47.000,209,10970813,14165,0,1690505806,13125.114258959999,62.866185210004915,53551.74493296
2023-07-28,00:56:48.000,209,10970811,14325,0,1690505807,13125.033423239998,62.802743040003406,53551.689036
2023-07-28,00:56:49.000,209,10970749,14365,0,1690505808,13125.026686929989,62.72520261000318,53551.68204888001
2023-07-28,00:56:50.000,209,10970790,14565,0,1690505809,13125.053632169998,62.73225174000254,53551.78685568
2023-07-28,00:56:51.000,209,10970778,14405,0,1690505810,13125.040159549993,62.66176044000167,53551.7239716
2023-07-28,00:56:52.000,209,10970785,14405,0,1690505811,13125.040159549993,62.65471131000231,53551.73095872001
2023-07-28,00:56:53.000,209,10970833,14365,0,1690505812,13125.013214309998,62.66880957000103,53551.70301024001
2023-07-28,00:56:54.000,209,10970758,14485,0,1690505813,13124.986269069988,62.71815348000382,53551.65410040001
2023-07-28,00:56:55.000,209,10970715,14325,0,1690505814,13125.013214309998,62.809792170002765,53551.591216320005
2023-07-28,00:56:56.000,209,10970789,14405,0,1690505815,13125.073841099998,62.84503781999956,53551.63313904001
2023-07-28,00:56:57.000,209,10970736,14205,0,1690505816,13125.168149439989,62.9507747700045,53551.69602312
2023-07-28,00:56:58.000,209,10970761,14565,0,1690505817,13125.242248849994,63.049462590002804,53551.661087520006
2023-07-28,00:56:59.000,209,10970754,14565,0,1690505818,13125.235512539999,63.14815041000111,53551.59820344
2023-07-28,00:57:00.000,209,10970798,14285,0,1690505819,13125.37697505,63.211592580002616,53551.5492936
2023-07-28,00:57:01.000,209,10970846,14245,0,1690505820,13125.41065659999,63.32437865999964,53551.52833224
2023-07-28,00:57:02.000,209,10970777,14525,0,1690505821,13125.43760184,63.41601734999858,53551.53531936001
2023-07-28,00:57:03.000,209,10970821,14645,0,1690505822,13125.444338149995,63.48650864999945,53551.493396640006
2023-07-28,00:57:04.000,209,10970818,14445,0,1690505823,13125.49149231999,63.51470517000416,53551.542306480005
2023-07-28,00:57:05.000,209,10970783,14245,0,1690505824,13125.45781077,63.51470517000416,53551.64711328
2023-07-28,00:57:06.000,209,10970800,14405,0,1690505825,13125.51170124999,63.56404907999968,53551.61217768001
2023-07-28,00:57:07.000,209,10970811,14365,0,1690505826,13125.444338149995,63.51470517000416,53551.62615192
2023-07-28,00:57:08.000,209,10970793,14485,0,1690505827,13125.35002980999,63.51470517000416,53551.61217768001
2023-07-28,00:57:09.000,209,10970814,14205,0,1690505828,13125.282666709994,63.43716474000394,53551.66807464
2023-07-28,00:57:10.000,209,10970762,14285,0,1690505829,13125.120995269994,63.33847691999836,53551.64711328
2023-07-28,00:57:11.000,209,10970828,14525,0,1690505830,13124.952587519998,63.2961821400022,53551.66807464
2023-07-28,00:57:12.000,209,10970802,14405,0,1690505831,13124.790916079997,63.162248669999826,53551.64711328
2023-07-28,00:57:13.000,209,10970760,14685,0,1690505832,13124.696607739992,63.05651172000216,53551.73794584
2023-07-28,00:57:14.000,209,10970733,14405,0,1690505833,13124.501254750001,62.96487303000322,53551.6191648
2023-07-28,00:57:15.000,209,10970737,14405,0,1690505834,13124.4002101,62.89438173000235,53551.62615192
2023-07-28,00:57:16.000,209,10970770,14565,0,1690505835,13124.33284699999,62.74635000000126,53551.7239716
2023-07-28,00:57:17.000,209,10970800,14285,0,1690505836,13124.15770294,62.66880957000103,53551.6191648
2023-07-28,00:57:18.000,209,10970748,14285,0,1690505837,13124.09033983999,62.591269140000804,53551.57025496
2023-07-28,00:57:19.000,209,10970760,14365,0,1690505838,13123.975822569999,62.59831827000016,53551.52134512
2023-07-28,00:57:20.000,209,10970760,13925,0,1690505839,13123.96908625999,62.55602349000401,53551.52134512
2023-07-28,00:57:21.000,209,10970810,14325,0,1690505840,13124.002767809994,62.591269140000804,53551.5492936
2023-07-28,00:57:22.000,209,10970817,14565,0,1690505841,13124.043185669994,62.584220010001445,53551.57025496
2023-07-28,00:57:23.000,209,10970819,14565,0,1690505842,13124.124021389995,62.55602349000401,53551.52134512
2023-07-28,00:57:24.000,209,10970773,14285,0,1690505843,13124.17117555999,62.59831827000016,53551.493396640006
2023-07-28,00:57:25.000,209,10970776,14365,0,1690505844,13124.184648179995,62.64766218000295,53551.43749968001
2023-07-28,00:57:26.000,209,10970797,14525,0,1690505845,13124.33284699999,62.64766218000295,53551.44448680001
2023-07-28,00:57:27.000,209,10970823,14605,0,1690505846,13124.433891649991,62.70405521999783,53551.472435280004
2023-07-28,00:57:28.000,209,10970737,14125,0,1690505847,13124.501254750001,62.78864478000469,53551.46544816001
2023-07-28,00:57:29.000,209,10970775,14485,0,1690505848,13124.534936299991,62.78159564999805,53551.40256408
2023-07-28,00:57:30.000,209,10970832,14365,0,1690505849,13124.662926190002,62.85208694999892,53551.40256408
2023-07-28,00:57:31.000,209,10970773,14805,0,1690505850,13124.784179770002,62.873234340004274,53551.56326784001
2023-07-28,00:57:32.000,209,10970834,14445,0,1690505851,13124.838070249993,62.873234340004274,53551.493396640006
2023-07-28,00:57:33.000,209,10970760,14725,0,1690505852,13124.817861319993,62.88733260000299,53551.493396640006
2023-07-28,00:57:34.000,209,10970774,14445,0,1690505853,13124.750498219997,62.92962737999915,53551.374615600005
2023-07-28,00:57:35.000,209,10970730,14285,0,1690505854,13124.737025599992,62.92962737999915,53551.51435800001
2023-07-28,00:57:36.000,209,10970751,14405,0,1690505855,13124.743761910002,62.8379886900002,53551.43749968001
2023-07-28,00:57:37.000,209,10970772,14365,0,1690505856,13124.656189879992,62.802743040003406,53551.43749968001
2023-07-28,00:57:38.000,209,10970767,14725,0,1690505857,13124.629244639997,62.753399130000616,53551.52833224
2023-07-28,00:57:39.000,209,10970790,14205,0,1690505858,13124.575354159992,62.626514790004876,53551.45846104
2023-07-28,00:57:40.000,209,10970815,14125,0,1690505859,13124.44062796,62.59831827000016,53551.4794224
2023-07-28,00:57:41.000,209,10970848,14525,0,1690505860,13124.39347378999,62.50667958000122,53551.4794224
2023-07-28,00:57:42.000,209,10970855,14365,0,1690505861,13124.25874759,62.45028653999907,53551.44448680001
2023-07-28,00:57:43.000,209,10970785,14405,0,1690505862,13124.245274969995,62.42209002000163,53551.48640952001
2023-07-28,00:57:44.000,209,10970814,14365,0,1690505863,13124.13749401,62.3797952399982,53551.374615600005
2023-07-28,00:57:45.000,209,10970798,14765,0,1690505864,13124.063394599994,62.34454959000141,53551.45147392
2023-07-28,00:57:46.000,209,10970800,14365,0,1690505865,13124.144230319995,62.38684437000484,53551.43051256
2023-07-28,00:57:47.000,209,10970759,14205,0,1690505866,13124.164439249995,62.38684437000484,53551.46544816001
2023-07-28,00:57:48.000,209,10970833,14325,0,1690505867,13124.15770294,62.46438479999779,53551.41653832001
2023-07-28,00:57:49.000,209,10970821,14325,0,1690505868,13124.17117555999,62.48553219000314,53551.36064136
2023-07-28,00:57:50.000,209,10970793,14365,0,1690505869,13124.184648179995,62.584220010001445,53551.35365424
2023-07-28,00:57:51.000,209,10970821,14125,0,1690505870,13124.27895652,62.64766218000295,53551.31173152
2023-07-28,00:57:52.000,209,10970787,14485,0,1690505871,13124.37326485999,62.767497389999335,53551.304744400004
2023-07-28,00:57:53.000,209,10970810,13885,0,1690505872,13124.427155339996,62.873234340004274,53551.27679592001
2023-07-28,00:57:54.000,209,10970819,14445,0,1690505873,13124.642717260002,62.986020420001296,53551.31871864001
2023-07-28,00:57:55.000,209,10970759,14365,0,1690505874,13124.716816669992,63.12700302000303,53551.31871864001
2023-07-28,00:57:56.000,209,10970828,14285,0,1690505875,13124.871751799998,63.211592580002616,53551.304744400004
2023-07-28,00:57:57.000,209,10970753,14445,0,1690505876,13124.999741689993,63.2961821400022,53551.35365424
2023-07-28,00:57:58.000,209,10970815,14565,0,1690505877,13125.073841099998,63.408968219999224,53551.325705760006
2023-07-28,00:57:59.000,209,10970814,14285,0,1690505878,13125.141204199994,63.47945952000009,53551.255834560005
2023-07-28,00:58:00.000,209,10970756,14285,0,1690505879,13125.235512539999,63.50060690999817,53551.34666712001
2023-07-28,00:58:01.000,209,10970771,14285,0,1690505880,13125.26919408999,63.52175430000352,53551.31871864001
2023-07-28,00:58:02.000,209,10970753,14365,0,1690505881,13125.383711359995,63.46536126000137,53551.40256408
2023-07-28,00:58:03.000,209,10970771,14205,0,1690505882,13125.33655719,63.48650864999945,53551.38858984
2023-07-28,00:58:04.000,209,10970821,14405,0,1690505883,13125.37697505,63.451263000002655,53551.4794224
2023-07-28,00:58:05.000,209,10970797,14285,0,1690505884,13125.383711359995,63.401919089999865,53551.45846104
2023-07-28,00:58:06.000,209,10970863,14205,0,1690505885,13125.323084569995,63.394869960000506,53551.4794224
2023-07-28,00:58:07.000,209,10970819,14365,0,1690505886,13125.24898515999,63.33847691999836,53551.472435280004
2023-07-28,00:58:08.000,209,10970761,14205,0,1690505887,13125.235512539999,63.32437865999964,53551.36762848001
2023-07-28,00:58:09.000,209,10970818,14325,0,1690505888,13125.25572147,63.2961821400022,53551.57025496
2023-07-28,00:58:10.000,209,10970725,14285,0,1690505889,13125.262457779994,63.33847691999836,53551.57724208
2023-07-28,00:58:11.000,209,10970786,14205,0,1690505890,13125.262457779994,63.30323127000156,53551.57025496
2023-07-28,00:58:12.000,209,10970806,14685,0,1690505891,13125.242248849994,63.331427789999,53551.57724208
2023-07-28,00:58:13.000,209,10970782,14165,0,1690505892,13125.282666709994,63.35962431000371,53551.591216320005
2023-07-28,00:58:14.000,209,10970770,14405,0,1690505893,13125.25572147,63.35257518000435,53551.52833224
2023-07-28,00:58:15.000,209,10970780,14285,0,1690505894,13125.215303609999,63.42306647999794,53551.48640952001
2023-07-28,00:58:16.000,209,10970772,14525,0,1690505895,13125.26919408999,63.48650864999945,53551.493396640006
2023-07-28,00:58:17.000,209,10970806,14365,0,1690505896,13125.363502429995,63.47945952000009,53551.5492936
2023-07-28,00:58:18.000,209,10970796,14485,0,1690505897,13125.383711359995,63.51470517000416,53551.55628072
2023-07-28,00:58:19.000,209,10970748,14405,0,1690505898,13125.424129219995,63.59929473000375,53551.65410040001
2023-07-28,00:58:20.000,209,10970807,14325,0,1690505899,13125.43760184,63.6415895099999,53551.58422920001
2023-07-28,00:58:21.000,209,10970796,14285,0,1690505900,13125.45107445999,63.634540380000544,53551.62615192
2023-07-28,00:58:22.000,209,10970758,14245,0,1690505901,13125.45107445999,63.64863863999926,53551.59820344
2023-07-28,00:58:23.000,209,10970850,14605,0,1690505902,13125.43086552999,63.676835160003975,53551.5492936
2023-07-28,00:58:24.000,209,10970825,14445,0,1690505903,13125.43086552999,63.627491250001185,53551.50737088
2023-07-28,00:58:25.000,209,10970786,14245,0,1690505904,13125.43086552999,63.634540380000544,53551.63313904001
2023-07-28,00:58:26.000,209,10970792,14405,0,1690505905,13125.383711359995,63.59224560000439,53551.57724208
2023-07-28,00:58:27.000,209,10970751,14285,0,1690505906,13125.323084569995,63.53585256000224,53551.640126160004
2023-07-28,00:58:28.000,209,10970822,14245,0,1690505907,13125.302875639994,63.50060690999817,53551.71698448
2023-07-28,00:58:29.000,209,10970790,14245,0,1690505908,13125.24898515999,63.47945952000009,53551.68204888001
2023-07-28,00:58:30.000,209,10970811,14445,0,1690505909,13125.094050029998,63.47241039000073,53551.73095872001
2023-07-28,00:58:31.000,209,10970773,14365,0,1690505910,13125.019950619993,63.42306647999794,53551.74493296
2023-07-28,00:58:32.000,209,10970782,14045,0,1690505911,13124.972796449998,63.42306647999794,53551.66807464
2023-07-28,00:58:33.000,209,10970813,14165,0,1690505912,13124.925642280003,63.37372257000243,53551.73794584
2023-07-28,00:58:34.000,209,10970788,14525,0,1690505913,13124.865015490002,63.401919089999865,53551.67506176
2023-07-28,00:58:35.000,209,10970762,14485,0,1690505914,13124.851542869998,63.408968219999224,53551.758907200005
2023-07-28,00:58:36.000,209,10970779,14205,0,1690505915,13124.912169659998,63.47241039000073,53551.78685568
2023-07-28,00:58:37.000,209,10970882,14085,0,1690505916,13124.905433350003,63.50060690999817,53551.7938428
2023-07-28,00:58:38.000,209,10970790,14325,0,1690505917,13124.891960729998,63.59224560000439,53551.78685568
2023-07-28,00:58:39.000,209,10970847,14245,0,1690505918,13124.891960729998,63.66273689999798,53551.71698448
2023-07-28,00:58:40.000,209,10970861,14485,0,1690505919,13124.939114899993,63.817817759998434,53551.7239716
2023-07-28,00:58:41.000,209,10970829,14165,0,1690505920,13125.013214309998,63.90240731999802,53551.81480416
2023-07-28,00:58:42.000,209,10970811,14325,0,1690505921,13125.120995269994,63.99404601000424,53551.84973976001
2023-07-28,00:58:43.000,209,10970790,14245,0,1690505922,13125.235512539999,64.12093034999998,53551.88467536
2023-07-28,00:58:44.000,209,10970777,14365,0,1690505923,13125.2759304,64.21961816999828,53551.87070112001
2023-07-28,00:58:45.000,209,10970841,14285,0,1690505924,13125.302875639994,64.35355164000066,53551.7938428
2023-07-28,00:58:46.000,209,10970768,14325,0,1690505925,13125.35002980999,64.41699381000217,53551.80082992001
2023-07-28,00:58:47.000,209,10970818,14245,0,1690505926,13125.43086552999,64.48748511000304,53551.877688240005
2023-07-28,00:58:48.000,209,10970797,14285,0,1690505927,13125.464547079995,64.53682901999855,53551.88467536
2023-07-28,00:58:49.000,209,10970810,14565,0,1690505928,13125.444338149995,64.5932220600007,53551.83576552
2023-07-28,00:58:50.000,209,10970811,14525,0,1690505929,13125.47128338999,64.64256597000349,53551.90563672
2023-07-28,00:58:51.000,209,10970797,14365,0,1690505930,13125.525173869995,64.62141857999814,53551.996469280006
2023-07-28,00:58:52.000,209,10970784,14165,0,1690505931,13125.484756009995,64.64961510000285,53551.96852080001
2023-07-28,00:58:53.000,209,10970856,13925,0,1690505932,13125.47128338999,64.64256597000349,53552.0034564
2023-07-28,00:58:54.000,209,10970766,14205,0,1690505933,13125.39044766999,64.62141857999814,53552.01044352
2023-07-28,00:58:55.000,209,10970780,13965,0,1690505934,13125.29613933,64.62846771000477,53551.975507920004
2023-07-28,00:58:56.000,209,10970791,14325,0,1690505935,13125.282666709994,64.57207467000262,53551.98948216001
2023-07-28,00:58:57.000,209,10970770,14205,0,1690505936,13125.302875639994,64.5579764100039,53552.08031472
2023-07-28,00:58:58.000,209,10970794,14245,0,1690505937,13125.235512539999,64.54387814999791,53552.12922456
2023-07-28,00:58:59.000,209,10970820,14605,0,1690505938,13125.215303609999,64.50863250000111,53552.15717304001
2023-07-28,00:59:00.000,209,10970798,14325,0,1690505939,13125.154676819999,64.50158337000175,53552.08031472
2023-07-28,00:59:01.000,209,10970875,14085,0,1690505940,13125.100786339994,64.50158337000175,53552.143198800004
2023-07-28,00:59:02.000,209,10970778,14325,0,1690505941,13125.073841099998,64.50863250000111,53552.08730184001
2023-07-28,00:59:03.000,209,10970794,14045,0,1690505942,13125.100786339994,64.51568163000047,53552.08031472
2023-07-28,00:59:04.000,209,10970794,14165,0,1690505943,13125.080577409994,64.51568163000047,53552.12223744
2023-07-28,00:59:05.000,209,10970770,14405,0,1690505944,13125.100786339994,64.50863250000111,53552.13621168001
2023-07-28,00:59:06.000,209,10970753,14325,0,1690505945,13125.127731579989,64.55092728000454,53552.10127608
2023-07-28,00:59:07.000,209,10970794,14485,0,1690505946,13125.147940509989,64.57912380000198,53552.12922456
2023-07-28,00:59:08.000,209,10970773,14325,0,1690505947,13125.174885749999,64.52977988999919,53552.19909576
2023-07-28,00:59:09.000,209,10970786,14445,0,1690505948,13125.222039919994,64.5579764100039,53552.13621168001
2023-07-28,00:59:10.000,209,10970786,14045,0,1690505949,13125.141204199994,64.5579764100039,53552.08730184001
2023-07-28,00:59:11.000,209,10970778,14365,0,1690505950,13125.154676819999,64.5579764100039,53552.094288960005
2023-07-28,00:59:12.000,209,10970829,14325,0,1690505951,13125.181622059994,64.45928858999832,53552.19210864
2023-07-28,00:59:13.000,209,10970772,14045,0,1690505952,13125.154676819999,64.41699381000217,53552.19210864
2023-07-28,00:59:14.000,209,10970799,14405,0,1690505953,13125.127731579989,64.33945338000194,53552.15717304001
2023-07-28,00:59:15.000,209,10970803,14525,0,1690505954,13125.060368479993,64.27601121000043,53552.17114728
2023-07-28,00:59:16.000,209,10970850,14365,0,1690505955,13125.060368479993,64.14207773999806,53552.22005712
2023-07-28,00:59:17.000,209,10970840,14125,0,1690505956,13124.932378589998,64.0363407900004,53552.1781344
2023-07-28,00:59:18.000,209,10970871,14445,0,1690505957,13124.878488109993,63.860112540001865,53552.22704424
2023-07-28,00:59:19.000,209,10970806,14325,0,1690505958,13124.770707149997,63.69798255000205,53552.143198800004
2023-07-28,00:59:20.000,209,10970788,14205,0,1690505959,13124.669662499997,63.60634386000311,53552.1781344
2023-07-28,00:59:21.000,209,10970806,14045,0,1690505960,13124.541672610001,63.46536126000137,53552.19210864
2023-07-28,00:59:22.000,209,10970783,14165,0,1690505961,13124.609035709997,63.275034750004124,53552.24101848
2023-07-28,00:59:23.000,209,10970807,14085,0,1690505962,13124.507991059996,63.169297799999185,53552.17114728
2023-07-28,00:59:24.000,209,10970778,14405,0,1690505963,13124.507991059996,63.07060998000088,53552.213070000005
2023-07-28,00:59:25.000,209,10970797,14165,0,1690505964,13124.39347378999,63.05651172000216,53552.08730184001
2023-07-28,00:59:26.000,209,10970811,14165,0,1690505965,13124.366528549996,62.943725639997865,53552.12223744
2023-07-28,00:59:27.000,209,10970752,14365,0,1690505966,13124.386737479996,62.986020420001296,53552.0733276
2023-07-28,00:59:28.000,209,10970787,14325,0,1690505967,13124.433891649991,62.986020420001296,53552.12223744
2023-07-28,00:59:29.000,209,10970802,14365,0,1690505968,13124.447364269996,63.000118680000014,53552.05236624
2023-07-28,00:59:30.000,209,10970788,14445,0,1690505969,13124.507991059996,63.035364330004086,53552.05236624
2023-07-28,00:59:31.000,209,10970832,14285,0,1690505970,13124.669662499997,63.10585562999768,53552.045379120005
2023-07-28,00:59:32.000,209,10970776,14525,0,1690505971,13124.763970840002,63.14815041000111,53552.08730184001
2023-07-28,00:59:33.000,209,10970765,14725,0,1690505972,13124.838070249993,63.2961821400022,53552.05935336
2023-07-28,00:59:34.000,209,10970787,14245,0,1690505973,13124.945851209988,63.37372257000243,53552.0733276
2023-07-28,00:59:35.000,209,10970819,14285,0,1690505974,13125.053632169998,63.507656040004804,53551.98948216001
2023-07-28,00:59:36.000,209,10970753,14285,0,1690505975,13125.161413129994,63.61339299000247,53551.96153368
2023-07-28,00:59:37.000,209,10970816,14405,0,1690505976,13125.2759304,63.76142472000356,53552.02441776
2023-07-28,00:59:38.000,209,10970842,14245,0,1690505977,13125.39044766999,63.846014280003146,53552.02441776
2023-07-28,00:59:39.000,209,10970833,14085,0,1690505978,13125.464547079995,63.94470210000145,53552.03839200001
2023-07-28,00:59:40.000,209,10970844,14245,0,1690505979,13125.51843756,63.98699688000488,53552.05236624
2023-07-28,00:59:41.000,209,10970816,14405,0,1690505980,13125.61274589999,64.17027426000277,53552.10127608
2023-07-28,00:59:42.000,209,10970782,14605,0,1690505981,13125.646427449996,64.18437252000149,53552.08031472
2023-07-28,00:59:43.000,209,10970823,14165,0,1690505982,13125.686845309996,64.26191295000172,53552.13621168001
2023-07-28,00:59:44.000,209,10970821,14285,0,1690505983,13125.707054239996,64.29715859999851,53552.13621168001
2023-07-28,00:59:45.000,209,10970813,14565,0,1690505984,13125.680109,64.33240425000258,53552.11525032001
2023-07-28,00:59:46.000,209,10970802,14365,0,1690505985,13125.70031793,64.36060077000002,53552.08031472
2023-07-28,00:59:47.000,209,10970836,14565,0,1690505986,13125.740735790001,64.42404294000153,53552.15018592
2023-07-28,00:59:48.000,209,10970755,14285,0,1690505987,13125.740735790001,64.4451903299996,53552.1781344
2023-07-28,00:59:49.000,209,10970810,14005,0,1690505988,13125.707054239996,64.50863250000111,53552.2480056
2023-07-28,00:59:50.000,209,10970792,14045,0,1690505989,13125.646427449996,64.4945342400024,53552.1781344
2023-07-28,00:59:51.000,209,10970862,14485,0,1690505990,13125.646427449996,64.5579764100039,53552.1781344
2023-07-28,00:59:52.000,209,10970819,14125,0,1690505991,13125.686845309996,64.55092728000454,53552.2480056
2023-07-28,00:59:53.000,209,10970864,14525,0,1690505992,13125.673372689991,64.63551684000413,53552.29691544
2023-07-28,00:59:54.000,209,10970785,14405,0,1690505993,13125.61274589999,64.6566642300022,53552.22704424
2023-07-28,00:59:55.000,209,10970827,14165,0,1690505994,13125.606009589996,64.67781162000028,53552.2480056
2023-07-28,00:59:56.000,209,10970824,14205,0,1690505995,13125.653163759991,64.66371336000157,53552.30390256001
2023-07-28,00:59:57.000,209,10970793,14205,0,1690505996,13125.666636379996,64.75535205000051,53552.30390256001
2023-07-28,00:59:58.000,209,10970801,14405,0,1690505997,13125.61274589999,64.75535205000051,53552.28992832
2023-07-28,00:59:59.000,209,10970869,14245,0,1690505998,13125.632954829991,64.78354856999795,53552.213070000005
2023-07-28,01:00:00.000,209,10970816,14165,0,1690505999,13125.606009589996,64.77649943999859,53552.17114728
2023-07-28,01:00:01.000,209,10970775,14405,0,1690506000,13125.61948221,64.8399416100001,53552.17114728
2023-07-28,01:00:02.000,209,10970838,14205,0,1690506001,13125.747472099996,64.81879422000202,53552.27595408001
2023-07-28,01:00:03.000,209,10970802,14525,0,1690506002,13125.727263169996,64.82584335000138,53552.24101848
2023-07-28,01:00:04.000,209,10970844,14365,0,1690506003,13125.754208409991,64.8399416100001,53552.2480056
2023-07-28,01:00:05.000,209,10970807,14365,0,1690506004,13125.740735790001,64.83289248000074,53552.19909576
2023-07-28,01:00:06.000,209,10970801,14165,0,1690506005,13125.767681029996,64.81174509000266,53552.15717304001
2023-07-28,01:00:07.000,209,10970817,14645,0,1690506006,13125.767681029996,64.79764683000394,53552.22704424
2023-07-28,01:00:08.000,209,10970850,14325,0,1690506007,13125.828307819997,64.77649943999859,53552.19909576
2023-07-28,01:00:09.000,209,10970881,14525,0,1690506008,13125.794626269992,64.75535205000051,53552.18512152001
2023-07-28,01:00:10.000,209,10970788,14205,0,1690506009,13125.895670919992,64.74125379000179,53552.25499272001
2023-07-28,01:00:11.000,209,10970811,14525,0,1690506010,13125.902407230002,64.70600813999772,53552.310889680004
2023-07-28,01:00:12.000,209,10970820,14605,0,1690506011,13125.996715569992,64.6566642300022,53552.28992832
2023-07-28,01:00:13.000,209,10970809,14005,0,1690506012,13125.936088779992,64.64961510000285,53552.28992832
2023-07-28,01:00:14.000,209,10970848,14005,0,1690506013,13125.915879849992,64.5932220600007,53552.310889680004
2023-07-28,01:00:15.000,209,10970856,14365,0,1690506014,13125.949561399997,64.57207467000262,53552.27595408001
2023-07-28,01:00:16.000,209,10970808,14565,0,1690506015,13125.909143539997,64.5579764100039,53552.30390256001
2023-07-28,01:00:17.000,209,10970794,14325,0,1690506016,13125.969770329997,64.5579764100039,53552.36678664
2023-07-28,01:00:18.000,209,10970858,14365,0,1690506017,13126.050606049997,64.50863250000111,53552.429670720005
2023-07-28,01:00:19.000,209,10970864,14405,0,1690506018,13125.989979259997,64.55092728000454,53552.35281240001
2023-07-28,01:00:20.000,209,10970782,14325,0,1690506019,13126.016924499992,64.4945342400024,53552.40870936
2023-07-28,01:00:21.000,209,10970820,14285,0,1690506020,13126.016924499992,64.50863250000111,53552.48556768
2023-07-28,01:00:22.000,209,10970878,14365,0,1690506021,13125.969770329997,64.51568163000047,53552.387748
2023-07-28,01:00:23.000,209,10970827,14565,0,1690506022,13126.037133429993,64.53682901999855,53552.43665784
2023-07-28,01:00:24.000,209,10970794,14205,0,1690506023,13126.050606049997,64.50158337000175,53552.387748
2023-07-28,01:00:25.000,209,10970843,14405,0,1690506024,13126.037133429993,64.55092728000454,53552.429670720005
2023-07-28,01:00:26.000,209,10970853,14245,0,1690506025,13126.178595939993,64.5579764100039,53552.54146464001
2023-07-28,01:00:27.000,209,10970801,14325,0,1690506026,13126.165123319988,64.57207467000262,53552.55543888
2023-07-28,01:00:28.000,209,10970810,14365,0,1690506027,13126.245959039989,64.61436944999878,53552.562426
2023-07-28,01:00:29.000,209,10970811,14525,0,1690506028,13126.232486419998,64.66371336000157,53552.5274904
2023-07-28,01:00:30.000,209,10970841,14685,0,1690506029,13126.326794759989,64.64961510000285,53552.54146464001
2023-07-28,01:00:31.000,209,10970848,14245,0,1690506030,13126.400894169994,64.67076249000093,53552.5274904
2023-07-28,01:00:32.000,209,10970803,14245,0,1690506031,13126.522147749994,64.68486074999964,53552.59037448001
2023-07-28,01:00:33.000,209,10970841,14205,0,1690506032,13126.54909298999,64.74830292000115,53552.6322972
2023-07-28,01:00:34.000,209,10970856,14565,0,1690506033,13126.67034656999,64.77649943999859,53552.65325856
2023-07-28,01:00:35.000,209,10970851,14525,0,1690506034,13126.71750074,64.79059770000458,53552.69518128
2023-07-28,01:00:36.000,209,10970802,14565,0,1690506035,13126.79833646,64.75535205000051,53552.7021684
2023-07-28,01:00:37.000,209,10970821,14205,0,1690506036,13126.906117419996,64.8399416100001,53552.75806536001
2023-07-28,01:00:38.000,209,10970819,14365,0,1690506037,13126.939798970001,64.86813813000481,53552.75806536001
2023-07-28,01:00:39.000,209,10970832,13965,0,1690506038,13127.027370999996,64.89633465000225,53552.77902672001
2023-07-28,01:00:40.000,209,10970885,14245,0,1690506039,13127.040843620001,64.93158029999904,53552.74409112
2023-07-28,01:00:41.000,209,10970811,14325,0,1690506040,13127.061052550001,64.94567855999776,53552.7720396
2023-07-28,01:00:42.000,209,10970809,14405,0,1690506041,13127.215987679992,64.88223639000353,53552.90479488001
2023-07-28,01:00:43.000,209,10970859,14285,0,1690506042,13127.215987679992,64.96682595000311,53552.91876912
2023-07-28,01:00:44.000,209,10970832,14445,0,1690506043,13127.256405539993,64.93158029999904,53552.96069184
2023-07-28,01:00:45.000,209,10970814,14605,0,1690506044,13127.215987679992,64.91043291000096,53552.87684640001
2023-07-28,01:00:46.000,209,10970866,14245,0,1690506045,13127.242932920002,64.9033837800016,53552.96767896
2023-07-28,01:00:47.000,209,10970827,14405,0,1690506046,13127.215987679992,64.88928552000289,53553.00960168
2023-07-28,01:00:48.000,209,10970823,14285,0,1690506047,13127.202515060002,64.8399416100001,53552.981653200004
2023-07-28,01:00:49.000,209,10970808,14325,0,1690506048,13127.094734099992,64.87518726000417,53553.00960168
2023-07-28,01:00:50.000,209,10970845,14165,0,1690506049,13127.087997789997,64.84699073999946,53552.981653200004
2023-07-28,01:00:51.000,209,10970854,14325,0,1690506050,13127.067788859997,64.77649943999859,53553.12838272
2023-07-28,01:00:52.000,209,10970812,14725,0,1690506051,13127.054316239992,64.79059770000458,53553.18427968
2023-07-28,01:00:53.000,209,10970869,14525,0,1690506052,13126.953271589991,64.74830292000115,53553.11440848001
2023-07-28,01:00:54.000,209,10970794,14125,0,1690506053,13126.852226939991,64.76945030999923,53553.1563312
2023-07-28,01:00:55.000,209,10970836,14285,0,1690506054,13126.79833646,64.70600813999772,53553.08646
2023-07-28,01:00:56.000,209,10970849,14885,0,1690506055,13126.805072769996,64.69895900999836,53553.16331832001
2023-07-28,01:00:57.000,209,10970856,14205,0,1690506056,13126.73770967,64.68486074999964,53553.06549864
2023-07-28,01:00:58.000,209,10970787,14125,0,1690506057,13126.79160014999,64.64961510000285,53553.149344080004
2023-07-28,01:00:59.000,209,10970894,14325,0,1690506058,13126.77139121999,64.72010640000371,53553.149344080004
2023-07-28,01:01:00.000,209,10970810,14285,0,1690506059,13126.83201800999,64.691909879999,53553.16331832001
2023-07-28,01:01:01.000,209,10970823,14365,0,1690506060,13126.805072769996,64.72715553000307,53553.13536984
2023-07-28,01:01:02.000,209,10970870,14045,0,1690506061,13126.79833646,64.8046959600033,53553.07947288
2023-07-28,01:01:03.000,209,10970830,14285,0,1690506062,13126.805072769996,64.78354856999795,53553.100434240005
2023-07-28,01:01:04.000,209,10970882,14245,0,1690506063,13126.805072769996,64.86108899999817,53553.07248576001
2023-07-28,01:01:05.000,209,10970783,14405,0,1690506064,13126.865699559996,64.92453116999968,53553.12139560001
2023-07-28,01:01:06.000,209,10970825,14205,0,1690506065,13126.960007900001,64.9386294299984,53553.12139560001
2023-07-28,01:01:07.000,209,10970799,14365,0,1690506066,13126.966744209996,64.97387508000247,53553.14235696001
2023-07-28,01:01:08.000,209,10970846,14405,0,1690506067,13127.007162069996,65.00912072999927,53553.100434240005
2023-07-28,01:01:09.000,209,10970777,14245,0,1690506068,13126.966744209996,65.03026812000462,53553.002614560006
2023-07-28,01:01:10.000,209,10970872,14405,0,1690506069,13127.054316239992,65.07961203000013,53553.07947288
2023-07-28,01:01:11.000,209,10970839,14045,0,1690506070,13127.087997789997,65.0866611599995,53553.10742136
2023-07-28,01:01:12.000,209,10970834,14205,0,1690506071,13127.074525169992,65.10075941999821,53553.03056304
2023-07-28,01:01:13.000,209,10970846,14285,0,1690506072,13127.081261480002,65.1148576800042,53553.16331832001
2023-07-28,01:01:14.000,209,10970825,14085,0,1690506073,13127.101470410002,65.0866611599995,53553.100434240005
2023-07-28,01:01:15.000,209,10970878,14405,0,1690506074,13127.027370999996,65.07256290000078,53553.09344712001
2023-07-28,01:01:16.000,209,10970801,14485,0,1690506075,13127.081261480002,65.00912072999927,53553.07947288
2023-07-28,01:01:17.000,209,10970886,14325,0,1690506076,13127.101470410002,64.98092421000183,53553.12838272
2023-07-28,01:01:18.000,209,10970815,14245,0,1690506077,13127.114943029992,64.93158029999904,53553.170305440006
2023-07-28,01:01:19.000,209,10970825,14365,0,1690506078,13127.074525169992,64.92453116999968,53553.16331832001
2023-07-28,01:01:20.000,209,10970802,14405,0,1690506079,13127.067788859997,64.87518726000417,53553.12139560001
2023-07-28,01:01:21.000,209,10970808,14085,0,1690506080,13127.067788859997,64.79059770000458,53553.12139560001
2023-07-28,01:01:22.000,209,10970831,14285,0,1690506081,13127.081261480002,64.73420466000243,53553.20524104
2023-07-28,01:01:23.000,209,10970830,14245,0,1690506082,13127.108206719997,64.6566642300022,53553.23318952
2023-07-28,01:01:24.000,209,10970793,14285,0,1690506083,13127.121679340002,64.62141857999814,53553.23318952
2023-07-28,01:01:25.000,209,10970874,14325,0,1690506084,13127.047579929997,64.55092728000454,53553.18427968
2023-07-28,01:01:26.000,209,10970860,14405,0,1690506085,13127.061052550001,64.55092728000454,53553.18427968
2023-07-28,01:01:27.000,209,10970844,14245,0,1690506086,13127.054316239992,64.5932220600007,53553.1563312
2023-07-28,01:01:28.000,209,10970813,14325,0,1690506087,13127.081261480002,64.54387814999791,53553.16331832001
2023-07-28,01:01:29.000,209,10970825,14045,0,1690506088,13127.040843620001,64.55092728000454,53553.14235696001
2023-07-28,01:01:30.000,209,10970880,14045,0,1690506089,13127.040843620001,64.5932220600007,53553.13536984
2023-07-28,01:01:31.000,209,10970803,14325,0,1690506090,13127.162097200002,64.64961510000285,53553.31004784001
2023-07-28,01:01:32.000,209,10970818,14445,0,1690506091,13127.236196609992,64.69895900999836,53553.24716376
2023-07-28,01:01:33.000,209,10970862,14165,0,1690506092,13127.222723990002,64.67781162000028,53553.20524104
2023-07-28,01:01:34.000,209,10970822,14125,0,1690506093,13127.263141850002,64.75535205000051,53553.219215280005
2023-07-28,01:01:35.000,209,10970830,14605,0,1690506094,13127.236196609992,64.8399416100001,53553.13536984
2023-07-28,01:01:36.000,209,10970825,14325,0,1690506095,13127.242932920002,64.91043291000096,53553.08646
2023-07-28,01:01:37.000,209,10970873,14005,0,1690506096,13127.330504949998,64.96682595000311,53553.25415088
2023-07-28,01:01:38.000,209,10970812,14365,0,1690506097,13127.310296019998,65.06551377000142,53553.20524104
2023-07-28,01:01:39.000,209,10970824,14325,0,1690506098,13127.377659119993,65.10075941999821,53553.19126680001
2023-07-28,01:01:40.000,209,10970854,13885,0,1690506099,13127.364186499988,65.14305420000164,53553.2262024
2023-07-28,01:01:41.000,209,10970874,14405,0,1690506100,13127.391131739998,65.19944724000379,53553.2262024
2023-07-28,01:01:42.000,209,10970809,13885,0,1690506101,13127.397868049993,65.24174201999995,53553.2262024
2023-07-28,01:01:43.000,209,10970831,14405,0,1690506102,13127.404604359988,65.29108593000274,53553.20524104
2023-07-28,01:01:44.000,209,10970793,14245,0,1690506103,13127.404604359988,65.31223332000081,53553.26113800001
2023-07-28,01:01:45.000,209,10970811,14725,0,1690506104,13127.364186499988,65.3968228800004,53553.2262024
2023-07-28,01:01:46.000,209,10970802,14245,0,1690506105,13127.451758529998,65.40387200999976,53553.23318952
2023-07-28,01:01:47.000,209,10970850,14085,0,1690506106,13127.505649009989,65.41797026999848,53553.28908648001
2023-07-28,01:01:48.000,209,10970826,14085,0,1690506107,13127.525857939989,65.43911766000383,53553.32402208
2023-07-28,01:01:49.000,209,10970841,14405,0,1690506108,13127.552803179999,65.50255982999806,53553.33100920001
2023-07-28,01:01:50.000,209,10970819,14485,0,1690506109,13127.492176389998,65.56600199999957,53553.19126680001
2023-07-28,01:01:51.000,209,10970847,14405,0,1690506110,13127.471967459998,65.61534591000236,53553.219215280005
2023-07-28,01:01:52.000,209,10970858,14685,0,1690506111,13127.546066869989,65.66468981999788,53553.219215280005
2023-07-28,01:01:53.000,209,10970814,14445,0,1690506112,13127.566275799989,65.7069846000013,53553.27511224
2023-07-28,01:01:54.000,209,10970790,14125,0,1690506113,13127.559539489994,65.73518111999874,53553.268125120005
2023-07-28,01:01:55.000,209,10970874,14165,0,1690506114,13127.552803179999,65.76337764000345,53553.31004784001
2023-07-28,01:01:56.000,209,10970864,14285,0,1690506115,13127.613429969999,65.79862329000025,53553.337996320006
2023-07-28,01:01:57.000,209,10970749,14365,0,1690506116,13127.613429969999,65.81977067999833,53553.30306072
2023-07-28,01:01:58.000,209,10970790,14485,0,1690506117,13127.552803179999,65.84796720000304,53553.31004784001
2023-07-28,01:01:59.000,209,10970835,14285,0,1690506118,13127.485440079989,65.91140937000455,53553.28908648001
2023-07-28,01:02:00.000,209,10970827,14365,0,1690506119,13127.471967459998,65.88321284999984,53553.2960736
2023-07-28,01:02:01.000,209,10970801,14285,0,1690506120,13127.478703769993,65.89731110999855,53553.34498344
2023-07-28,01:02:02.000,209,10970775,14325,0,1690506121,13127.478703769993,65.91140937000455,53553.37991904001
2023-07-28,01:02:03.000,209,10970891,14565,0,1690506122,13127.424813289988,65.88321284999984,53553.35895768001
2023-07-28,01:02:04.000,209,10970857,14445,0,1690506123,13127.364186499988,65.84796720000304,53553.30306072
2023-07-28,01:02:05.000,209,10970860,14125,0,1690506124,13127.222723990002,65.78452503000153,53553.28209936001
2023-07-28,01:02:06.000,209,10970861,14085,0,1690506125,13127.182306130002,65.79862329000025,53553.34498344
2023-07-28,01:02:07.000,209,10970837,14165,0,1690506126,13127.108206719997,65.69288634000259,53553.35197056
2023-07-28,01:02:08.000,209,10970826,14525,0,1690506127,13127.027370999996,65.67173895000451,53553.33100920001
2023-07-28,01:02:09.000,209,10970904,14205,0,1690506128,13126.892644799991,65.62944417000108,53553.27511224
2023-07-28,01:02:10.000,209,10970809,14605,0,1690506129,13126.77139121999,65.56600199999957,53553.23318952
2023-07-28,01:02:11.000,209,10970829,14525,0,1690506130,13126.71750074,65.4955106999987,53553.3659448
2023-07-28,01:02:12.000,209,10970813,14205,0,1690506131,13126.663610259995,65.48141243999999,53553.317034960004
2023-07-28,01:02:13.000,209,10970856,14285,0,1690506132,13126.542356679995,65.46731418000127,53553.30306072
2023-07-28,01:02:14.000,209,10970811,14165,0,1690506133,13126.44804833999,65.3968228800004,53553.28209936001
2023-07-28,01:02:15.000,209,10970856,14405,0,1690506134,13126.313322139998,65.32633157999953,53553.19126680001
2023-07-28,01:02:16.000,209,10970885,14365,0,1690506135,13126.212277489998,65.26993854000466,53553.20524104
2023-07-28,01:02:17.000,209,10970819,14325,0,1690506136,13126.178595939993,65.19239811000443,53553.25415088
2023-07-28,01:02:18.000,209,10970831,14365,0,1690506137,13126.138178079993,65.12190681000357,53553.32402208
2023-07-28,01:02:19.000,209,10970854,14405,0,1690506138,13126.037133429993,65.04436638000334,53553.24716376
2023-07-28,01:02:20.000,209,10970845,14405,0,1690506139,13125.969770329997,64.9527276900044,53553.27511224
2023-07-28,01:02:21.000,209,10970824,14325,0,1690506140,13125.841780440001,64.91043291000096,53553.17729256
2023-07-28,01:02:22.000,209,10970886,14165,0,1690506141,13125.767681029996,64.8399416100001,53553.20524104
2023-07-28,01:02:23.000,209,10970822,14405,0,1690506142,13125.733999479991,64.79059770000458,53553.21222816001
2023-07-28,01:02:24.000,209,10970834,14205,0,1690506143,13125.606009589996,64.67781162000028,53553.06549864
2023-07-28,01:02:25.000,209,10970782,14325,0,1690506144,13125.61274589999,64.62846771000477,53553.12838272
2023-07-28,01:02:26.000,209,10970833,14245,0,1690506145,13125.646427449996,64.5932220600007,53553.19825392
2023-07-28,01:02:27.000,209,10970837,14205,0,1690506146,13125.65990007,64.4945342400024,53553.10742136
2023-07-28,01:02:28.000,209,10970825,14205,0,1690506147,13125.63969114,64.50863250000111,53553.12139560001
2023-07-28,01:02:29.000,209,10970834,14285,0,1690506148,13125.59253696999,64.53682901999855,53552.981653200004
2023-07-28,01:02:30.000,209,10970824,14085,0,1690506149,13125.666636379996,64.47338685000432,53552.96767896
2023-07-28,01:02:31.000,209,10970834,14205,0,1690506150,13125.70031793,64.56502554000326,53553.0165888
2023-07-28,01:02:32.000,209,10970822,14045,0,1690506151,13125.774417339991,64.56502554000326,53552.91876912
2023-07-28,01:02:33.000,209,10970780,14525,0,1690506152,13125.855253059992,64.62846771000477,53552.96767896
2023-07-28,01:02:34.000,209,10970839,14405,0,1690506153,13125.895670919992,64.74830292000115,53552.95370472001
2023-07-28,01:02:35.000,209,10970848,14245,0,1690506154,13126.043869740002,64.81879422000202,53552.93973048
2023-07-28,01:02:36.000,209,10970853,14565,0,1690506155,13126.171859629998,64.9386294299984,53552.98864032
2023-07-28,01:02:37.000,209,10970870,14085,0,1690506156,13126.279640589994,64.99502247000055,53552.97466608001
2023-07-28,01:02:38.000,209,10970828,14165,0,1690506157,13126.353739999999,65.12190681000357,53552.96767896
2023-07-28,01:02:39.000,209,10970829,14565,0,1690506158,13126.340267379994,65.22764376000123,53552.89082064
2023-07-28,01:02:40.000,209,10970828,14485,0,1690506159,13126.454784649999,65.29108593000274,53552.89082064
2023-07-28,01:02:41.000,209,10970790,14165,0,1690506160,13126.61645609,65.38977375000104,53552.94671760001
2023-07-28,01:02:42.000,209,10970863,14285,0,1690506161,13126.704028119995,65.48141243999999,53552.98864032
2023-07-28,01:02:43.000,209,10970835,13845,0,1690506162,13126.73770967,65.55190374000085,53552.95370472001
2023-07-28,01:02:44.000,209,10970856,14245,0,1690506163,13126.83875432,65.61534591000236,53553.02357592001
2023-07-28,01:02:45.000,209,10970848,14285,0,1690506164,13126.7579186,65.62239504000172,53552.99562744001
2023-07-28,01:02:46.000,209,10970877,14165,0,1690506165,13126.77812753,65.67878808000387,53552.99562744001
2023-07-28,01:02:47.000,209,10970852,14285,0,1690506166,13126.79160014999,65.66468981999788,53552.981653200004
2023-07-28,01:02:48.000,209,10970876,14245,0,1690506167,13126.71750074,65.66468981999788,53553.02357592001
2023-07-28,01:02:49.000,209,10970867,14325,0,1690506168,13126.623192399995,65.65059155999916,53553.03056304
2023-07-28,01:02:50.000,209,10970833,14285,0,1690506169,13126.58951084999,65.6435424299998,53553.05851152
2023-07-28,01:02:51.000,209,10970803,14445,0,1690506170,13126.54909298999,65.608296780003,53553.09344712001
2023-07-28,01:02:52.000,209,10970827,14325,0,1690506171,13126.49520251,65.6435424299998,53553.07248576001
2023-07-28,01:02:53.000,209,10970884,14445,0,1690506172,13126.421103099994,65.58714938999765,53553.06549864
2023-07-28,01:02:54.000,209,10970824,14245,0,1690506173,13126.320058449994,65.58010025999829,53553.10742136
2023-07-28,01:02:55.000,209,10970853,14125,0,1690506174,13126.252695349998,65.56600199999957,53553.08646
2023-07-28,01:02:56.000,209,10970860,14205,0,1690506175,13126.198804869993,65.57305112999893,53553.00960168
2023-07-28,01:02:57.000,209,10970794,14445,0,1690506176,13126.171859629998,65.59419852000428,53553.03056304
2023-07-28,01:02:58.000,209,10970804,14485,0,1690506177,13126.252695349998,65.55895287000021,53553.07248576001
2023-07-28,01:02:59.000,209,10970857,14245,0,1690506178,13126.212277489998,65.62944417000108,53553.002614560006
2023-07-28,01:03:00.000,209,10970874,14205,0,1690506179,13126.272904279998,65.62944417000108,53553.00960168
2023-07-28,01:03:01.000,209,10970857,14325,0,1690506180,13126.286376899989,65.67878808000387,53552.94671760001
2023-07-28,01:03:02.000,209,10970806,14405,0,1690506181,13126.299849519994,65.77042677000281,53552.8419108
2023-07-28,01:03:03.000,209,10970889,14165,0,1690506182,13126.373948929999,65.79157416000089,53552.82094944
2023-07-28,01:03:04.000,209,10970837,14445,0,1690506183,13126.542356679995,65.8902619799992,53552.85588504001
2023-07-28,01:03:05.000,209,10970895,14525,0,1690506184,13126.58951084999,65.9537041500007,53552.82094944
2023-07-28,01:03:06.000,209,10970813,14205,0,1690506185,13126.69729181,66.04534283999965,53552.84889792
2023-07-28,01:03:07.000,209,10970824,14365,0,1690506186,13126.77139121999,66.05239196999901,53552.89780776
2023-07-28,01:03:08.000,209,10970795,14285,0,1690506187,13126.912853729991,66.12288326999987,53552.86287216
2023-07-28,01:03:09.000,209,10970830,14405,0,1690506188,13126.939798970001,66.19337457000074,53552.96069184
2023-07-28,01:03:10.000,209,10970813,14445,0,1690506189,13126.980216830001,66.15107979000459,53552.79998808
2023-07-28,01:03:11.000,209,10970833,14125,0,1690506190,13127.013898379992,66.14403065999795,53552.883833520005
2023-07-28,01:03:12.000,209,10970846,14205,0,1690506191,13127.040843620001,66.14403065999795,53552.981653200004
2023-07-28,01:03:13.000,209,10970853,14125,0,1690506192,13127.067788859997,66.09468675000244,53552.95370472001
2023-07-28,01:03:14.000,209,10970820,14365,0,1690506193,13126.980216830001,66.10878501000116,53552.883833520005
2023-07-28,01:03:15.000,209,10970767,14325,0,1690506194,13127.054316239992,66.01009719000285,53552.981653200004
2023-07-28,01:03:16.000,209,10970832,14285,0,1690506195,13127.040843620001,65.9537041500007,53553.02357592001
2023-07-28,01:03:17.000,209,10970850,14405,0,1690506196,13127.013898379992,65.82681980999769,53553.051524400005
2023-07-28,01:03:18.000,209,10970875,14285,0,1690506197,13126.946535279996,65.81977067999833,53553.04453728001
2023-07-28,01:03:19.000,209,10970862,14445,0,1690506198,13126.865699559996,65.79157416000089,53552.96767896
2023-07-28,01:03:20.000,209,10970822,14285,0,1690506199,13126.83201800999,65.7069846000013,53553.08646
2023-07-28,01:03:21.000,209,10970849,14245,0,1690506200,13126.83201800999,65.65059155999916,53553.051524400005
2023-07-28,01:03:22.000,209,10970806,14005,0,1690506201,13126.7579186,65.63649330000044,53553.0165888
2023-07-28,01:03:23.000,209,10970839,14005,0,1690506202,13126.805072769996,65.60124765000364,53553.14235696001
2023-07-28,01:03:24.000,209,10970866,14085,0,1690506203,13126.764654909995,65.60124765000364,53553.12838272
2023-07-28,01:03:25.000,209,10970881,14005,0,1690506204,13126.704028119995,65.55895287000021,53553.02357592001
2023-07-28,01:03:26.000,209,10970830,14245,0,1690506205,13126.7579186,65.608296780003,53553.09344712001
2023-07-28,01:03:27.000,209,10970880,14125,0,1690506206,13126.724237049995,65.59419852000428,53553.0165888
2023-07-28,01:03:28.000,209,10970805,14445,0,1690506207,13126.724237049995,65.63649330000044,53553.14235696001
2023-07-28,01:03:29.000,209,10970810,14405,0,1690506208,13126.71076442999,65.65764068999852,53553.1563312
2023-07-28,01:03:30.000,209,10970856,14205,0,1690506209,13126.73770967,65.72813198999938,53553.12838272
2023-07-28,01:03:31.000,209,10970803,14045,0,1690506210,13126.75118228999,65.72108286000002,53553.10742136
2023-07-28,01:03:32.000,209,10970840,14205,0,1690506211,13126.825281699996,65.79862329000025,53553.17729256
2023-07-28,01:03:33.000,209,10970861,14205,0,1690506212,13126.724237049995,65.79862329000025,53553.19825392
2023-07-28,01:03:34.000,209,10970831,14565,0,1690506213,13126.65687395,65.8550163300024,53553.10742136
2023-07-28,01:03:35.000,209,10970869,14205,0,1690506214,13126.65013763999,65.91140937000455,53553.14235696001
2023-07-28,01:03:36.000,209,10970804,14565,0,1690506215,13126.65013763999,65.9537041500007,53553.19126680001
2023-07-28,01:03:37.000,209,10970841,14285,0,1690506216,13126.602983469995,65.96075328000006,53553.14235696001
2023-07-28,01:03:38.000,209,10970809,14245,0,1690506217,13126.5558293,66.02419545000157,53553.2262024
2023-07-28,01:03:39.000,209,10970857,14085,0,1690506218,13126.44804833999,66.03124458000093,53553.16331832001
2023-07-28,01:03:40.000,209,10970847,14365,0,1690506219,13126.42783940999,66.08763762000308,53553.24716376
2023-07-28,01:03:41.000,209,10970898,14205,0,1690506220,13126.293113209998,66.1017358800018,53553.2262024
2023-07-28,01:03:42.000,209,10970824,14525,0,1690506221,13126.212277489998,66.1369815299986,53553.19825392
2023-07-28,01:03:43.000,209,10970805,14365,0,1690506222,13126.050606049997,66.15107979000459,53553.219215280005
2023-07-28,01:03:44.000,209,10970824,14205,0,1690506223,13125.922616160002,66.17222718000266,53553.1563312
2023-07-28,01:03:45.000,209,10970828,14125,0,1690506224,13125.835044129992,66.20747282999946,53553.219215280005
2023-07-28,01:03:46.000,209,10970856,14285,0,1690506225,13125.70031793,66.22862022000481,53553.14235696001
2023-07-28,01:03:47.000,209,10970825,14565,0,1690506226,13125.686845309996,66.21452195999882,53553.219215280005
2023-07-28,01:03:48.000,209,10970868,14285,0,1690506227,13125.585800659996,66.21452195999882,53553.24017664001
2023-07-28,01:03:49.000,209,10970796,14205,0,1690506228,13125.45781077,66.22157108999818,53553.18427968
2023-07-28,01:03:50.000,209,10970822,14485,0,1690506229,13125.403920289995,66.18632544000138,53553.100434240005
2023-07-28,01:03:51.000,209,10970878,14405,0,1690506230,13125.323084569995,66.12288326999987,53553.10742136
2023-07-28,01:03:52.000,209,10970847,13965,0,1690506231,13125.28940301999,66.11583414000052,53553.10742136
2023-07-28,01:03:53.000,209,10970852,14165,0,1690506232,13125.25572147,66.04534283999965,53553.11440848001
2023-07-28,01:03:54.000,209,10970836,14165,0,1690506233,13125.242248849994,66.01009719000285,53553.10742136
2023-07-28,01:03:55.000,209,10970869,14045,0,1690506234,13125.168149439989,65.93960589000199,53553.05851152
2023-07-28,01:03:56.000,209,10970826,14245,0,1690506235,13125.168149439989,65.91140937000455,53553.170305440006
2023-07-28,01:03:57.000,209,10970886,14165,0,1690506236,13125.127731579989,65.81272154999897,53553.051524400005
2023-07-28,01:03:58.000,209,10970907,14205,0,1690506237,13125.033423239998,65.74927938000474,53553.03056304
2023-07-28,01:03:59.000,209,10970868,14485,0,1690506238,13124.979532759993,65.71403373000066,53553.002614560006
2023-07-28,01:04:00.000,209,10970852,14285,0,1690506239,13124.912169659998,65.6435424299998,53552.96767896
2023-07-28,01:04:01.000,209,10970841,14005,0,1690506240,13124.831333939997,65.62239504000172,53553.002614560006
2023-07-28,01:04:02.000,209,10970848,14165,0,1690506241,13124.844806560002,65.55895287000021,53553.02357592001
2023-07-28,01:04:03.000,209,10970852,14405,0,1690506242,13124.757234529992,65.51665809000406,53553.00960168
2023-07-28,01:04:04.000,209,10970861,14045,0,1690506243,13124.710080359997,65.4955106999987,53553.0165888
2023-07-28,01:04:05.000,209,10970889,14245,0,1690506244,13124.561881540001,65.4955106999987,53552.90479488001
2023-07-28,01:04:06.000,209,10970908,14285,0,1690506245,13124.494518439991,65.46731418000127,53552.87684640001
2023-07-28,01:04:07.000,209,10970837,14205,0,1690506246,13124.447364269996,65.47436331000063,53552.86985928
2023-07-28,01:04:08.000,209,10970915,14325,0,1690506247,13124.42041903,65.5096089600047,53552.86287216
2023-07-28,01:04:09.000,209,10970849,14245,0,1690506248,13124.31263806999,65.5096089600047,53552.80697520001
2023-07-28,01:04:10.000,209,10970840,14365,0,1690506249,13124.39347378999,65.58010025999829,53552.883833520005
2023-07-28,01:04:11.000,209,10970861,14165,0,1690506250,13124.386737479996,65.55190374000085,53552.87684640001
2023-07-28,01:04:12.000,209,10970865,14405,0,1690506251,13124.4002101,65.6435424299998,53552.80697520001
2023-07-28,01:04:13.000,209,10970912,14405,0,1690506252,13124.467573199996,65.66468981999788,53552.75806536001
2023-07-28,01:04:14.000,209,10970894,14285,0,1690506253,13124.507991059996,65.71403373000066,53552.68819416001
2023-07-28,01:04:15.000,209,10970864,14165,0,1690506254,13124.487782129996,65.78452503000153,53552.69518128
2023-07-28,01:04:16.000,209,10970842,14405,0,1690506255,13124.629244639997,65.8550163300024,53552.68120704
2023-07-28,01:04:17.000,209,10970881,14565,0,1690506256,13124.635980949992,65.89731110999855,53552.6322972
2023-07-28,01:04:18.000,209,10970826,14365,0,1690506257,13124.730289289997,65.94665502000134,53552.597361600005
2023-07-28,01:04:19.000,209,10970856,14725,0,1690506258,13124.891960729998,65.93960589000199,53552.646271440004
2023-07-28,01:04:20.000,209,10970832,14285,0,1690506259,13124.966060139988,65.98190066999814,53552.646271440004
2023-07-28,01:04:21.000,209,10970896,14045,0,1690506260,13125.033423239998,65.91845850000391,53552.65325856
2023-07-28,01:04:22.000,209,10970864,14245,0,1690506261,13125.080577409994,66.0030480600035,53552.548451760005
2023-07-28,01:04:23.000,209,10970780,14165,0,1690506262,13125.141204199994,65.96780240999942,53552.562426
2023-07-28,01:04:24.000,209,10970822,14045,0,1690506263,13125.181622059994,65.9537041500007,53552.597361600005
2023-07-28,01:04:25.000,209,10970849,14165,0,1690506264,13125.242248849994,65.93960589000199,53552.58338736
2023-07-28,01:04:26.000,209,10970824,14645,0,1690506265,13125.235512539999,65.93960589000199,53552.548451760005
2023-07-28,01:04:27.000,209,10970837,14205,0,1690506266,13125.302875639994,65.86911459000112,53552.55543888
2023-07-28,01:04:28.000,209,10970834,14365,0,1690506267,13125.39044766999,65.84091807000368,53552.6322972
2023-07-28,01:04:29.000,209,10970884,14485,0,1690506268,13125.37023873999,65.78452503000153,53552.56941312001
2023-07-28,01:04:30.000,209,10970803,14405,0,1690506269,13125.403920289995,65.79862329000025,53552.54146464001
2023-07-28,01:04:31.000,209,10970816,14205,0,1690506270,13125.39044766999,65.83386894000432,53552.54146464001
2023-07-28,01:04:32.000,209,10970825,14565,0,1690506271,13125.383711359995,65.82681980999769,53552.4576192
2023-07-28,01:04:33.000,209,10970819,14205,0,1690506272,13125.49149231999,65.83386894000432,53552.57640024
2023-07-28,01:04:34.000,209,10970885,14205,0,1690506273,13125.484756009995,65.88321284999984,53552.548451760005
2023-07-28,01:04:35.000,209,10970867,14245,0,1690506274,13125.51843756,65.91845850000391,53552.57640024
2023-07-28,01:04:36.000,209,10970848,14325,0,1690506275,13125.632954829991,65.98894980000478,53552.60434872
2023-07-28,01:04:37.000,209,10970831,14285,0,1690506276,13125.727263169996,66.05944109999837,53552.60434872
2023-07-28,01:04:38.000,209,10970875,14405,0,1690506277,13125.835044129992,66.19337457000074,53552.57640024
2023-07-28,01:04:39.000,209,10970869,14245,0,1690506278,13125.855253059992,66.27091500000097,53552.499541920006
2023-07-28,01:04:40.000,209,10970839,14285,0,1690506279,13125.895670919992,66.33435717000248,53552.58338736
2023-07-28,01:04:41.000,209,10970770,14365,0,1690506280,13126.003451880002,66.42599586000142,53552.646271440004
2023-07-28,01:04:42.000,209,10970818,13965,0,1690506281,13126.138178079993,66.47533977000421,53552.61133584001
2023-07-28,01:04:43.000,209,10970821,14205,0,1690506282,13126.286376899989,66.53878193999844,53552.60434872
2023-07-28,01:04:44.000,209,10970820,14245,0,1690506283,13126.299849519994,66.63042063000466,53552.646271440004
2023-07-28,01:04:45.000,209,10970874,14205,0,1690506284,13126.387421549989,66.6938627999989,53552.59037448001
2023-07-28,01:04:46.000,209,10970885,14365,0,1690506285,13126.454784649999,66.76435409999976,53552.67421992
2023-07-28,01:04:47.000,209,10970841,14045,0,1690506286,13126.501938819994,66.78550148999784,53552.68819416001
2023-07-28,01:04:48.000,209,10970864,14325,0,1690506287,13126.52888405999,66.79959975000384,53552.72312976
2023-07-28,01:04:49.000,209,10970834,14405,0,1690506288,13126.49520251,66.82074714000191,53552.66024568001
2023-07-28,01:04:50.000,209,10970830,14605,0,1690506289,13126.58951084999,66.82074714000191,53552.716142640005
2023-07-28,01:04:51.000,209,10970855,14365,0,1690506290,13126.62992870999,66.74320671000169,53552.82793656001
2023-07-28,01:04:52.000,209,10970833,14565,0,1690506291,13126.623192399995,66.72910845000297,53552.85588504001
2023-07-28,01:04:53.000,209,10970880,13965,0,1690506292,13126.623192399995,66.62337149999803,53552.82793656001
2023-07-28,01:04:54.000,209,10970855,14045,0,1690506293,13126.5558293,66.57402759000252,53552.813962320004
2023-07-28,01:04:55.000,209,10970864,14165,0,1690506294,13126.501938819994,66.55288020000444,53552.813962320004
2023-07-28,01:04:56.000,209,10970879,14125,0,1690506295,13126.44804833999,66.48943803000293,53552.79300096
2023-07-28,01:04:57.000,209,10970818,14245,0,1690506296,13126.461520959994,66.38370107999799,53552.87684640001
2023-07-28,01:04:58.000,209,10970902,14325,0,1690506297,13126.400894169994,66.2991115199984,53552.93973048
2023-07-28,01:04:59.000,209,10970839,14205,0,1690506298,13126.333531069999,66.22862022000481,53552.97466608001
2023-07-28,01:05:00.000,209,10970842,14285,0,1690506299,13126.259431659993,66.18632544000138,53552.87684640001
2023-07-28,01:05:01.000,209,10970846,14005,0,1690506300,13126.266167969989,66.1017358800018,53552.92575624001
2023-07-28,01:05:02.000,209,10970849,14405,0,1690506301,13126.205541179988,66.05239196999901,53552.98864032
2023-07-28,01:05:03.000,209,10970893,14565,0,1690506302,13126.138178079993,65.98190066999814,53552.89780776
2023-07-28,01:05:04.000,209,10970822,14365,0,1690506303,13126.104496530003,65.90436023999791,53552.91876912
2023-07-28,01:05:05.000,209,10970829,14365,0,1690506304,13126.023660810002,65.8902619799992,53552.86985928
2023-07-28,01:05:06.000,209,10970869,14125,0,1690506305,13125.983242950002,65.84091807000368,53552.94671760001
2023-07-28,01:05:07.000,209,10970810,14165,0,1690506306,13125.956297709992,65.7422302499981,53552.96069184
2023-07-28,01:05:08.000,209,10970824,14285,0,1690506307,13125.855253059992,65.7422302499981,53553.0165888
2023-07-28,01:05:09.000,209,10970862,14085,0,1690506308,13125.794626269992,65.72108286000002,53553.03755016
2023-07-28,01:05:10.000,209,10970826,14285,0,1690506309,13125.653163759991,65.69288634000259,53552.92575624001
2023-07-28,01:05:11.000,209,10970782,14165,0,1690506310,13125.59253696999,65.73518111999874,53553.00960168
2023-07-28,01:05:12.000,209,10970836,14405,0,1690506311,13125.57232803999,65.66468981999788,53553.02357592001
2023-07-28,01:05:13.000,209,10970872,14285,0,1690506312,13125.484756009995,65.66468981999788,53553.0165888
2023-07-28,01:05:14.000,209,10970850,14285,0,1690506313,13125.39044766999,65.69288634000259,53553.02357592001
2023-07-28,01:05:15.000,209,10970867,14525,0,1690506314,13125.30961194999,65.69288634000259,53553.08646
2023-07-28,01:05:16.000,209,10970858,14485,0,1690506315,13125.201830989994,65.68583721000323,53553.002614560006
2023-07-28,01:05:17.000,209,10970853,14165,0,1690506316,13125.080577409994,65.68583721000323,53553.04453728001
2023-07-28,01:05:18.000,209,10970862,14325,0,1690506317,13124.918905969993,65.71403373000066,53552.96767896
2023-07-28,01:05:19.000,209,10970849,14325,0,1690506318,13124.885224420002,65.69993547000195,53552.99562744001
2023-07-28,01:05:20.000,209,10970866,14485,0,1690506319,13124.804388700002,65.72813198999938,53552.981653200004
2023-07-28,01:05:21.000,209,10970851,14245,0,1690506320,13124.689871429997,65.78452503000153,53552.89082064
2023-07-28,01:05:22.000,209,10970883,14165,0,1690506321,13124.683135120002,65.7069846000013,53553.0165888
2023-07-28,01:05:23.000,209,10970842,14165,0,1690506322,13124.534936299991,65.74927938000474,53552.87684640001
2023-07-28,01:05:24.000,209,10970870,14325,0,1690506323,13124.501254750001,65.78452503000153,53552.86287216
2023-07-28,01:05:25.000,209,10970815,14285,0,1690506324,13124.48104582,65.78452503000153,53552.95370472001
2023-07-28,01:05:26.000,209,10970818,14325,0,1690506325,13124.35979224,65.84091807000368,53552.8419108
2023-07-28,01:05:27.000,209,10970851,14085,0,1690506326,13124.37326485999,65.77747590000217,53552.834923680006
2023-07-28,01:05:28.000,209,10970887,14085,0,1690506327,13124.35305592999,65.80567241999961,53552.85588504001
2023-07-28,01:05:29.000,209,10970842,14365,0,1690506328,13124.35305592999,65.80567241999961,53552.834923680006
2023-07-28,01:05:30.000,209,10970800,14045,0,1690506329,13124.29916545,65.80567241999961,53552.75806536001
2023-07-28,01:05:31.000,209,10970846,14205,0,1690506330,13124.27895652,65.81272154999897,53552.765052480005
2023-07-28,01:05:32.000,209,10970837,14205,0,1690506331,13124.31937438,65.81977067999833,53552.79300096
2023-07-28,01:05:33.000,209,10970815,14565,0,1690506332,13124.27222020999,65.79862329000025,53552.73710400001
2023-07-28,01:05:34.000,209,10970840,14485,0,1690506333,13124.23853866,65.80567241999961,53552.7021684
2023-07-28,01:05:35.000,209,10970793,13965,0,1690506334,13124.265483899995,65.8550163300024,53552.73011688
2023-07-28,01:05:36.000,209,10970879,14325,0,1690506335,13124.23180234999,65.79862329000025,53552.765052480005
2023-07-28,01:05:37.000,209,10970880,14205,0,1690506336,13124.19138448999,65.81977067999833,53552.69518128
2023-07-28,01:05:38.000,209,10970827,14285,0,1690506337,13124.15096662999,65.79862329000025,53552.72312976
2023-07-28,01:05:39.000,209,10970892,14045,0,1690506338,13124.184648179995,65.7563285100041,53552.74409112
2023-07-28,01:05:40.000,209,10970791,13965,0,1690506339,13124.144230319995,65.81272154999897,53552.69518128
2023-07-28,01:05:41.000,209,10970821,14445,0,1690506340,13124.13749401,65.81977067999833,53552.667232800006
2023-07-28,01:05:42.000,209,10970852,14285,0,1690506341,13124.083603529994,65.77747590000217,53552.597361600005
2023-07-28,01:05:43.000,209,10970825,14325,0,1690506342,13124.07686722,65.80567241999961,53552.62531008
2023-07-28,01:05:44.000,209,10970878,14405,0,1690506343,13124.016240429999,65.81272154999897,53552.60434872
2023-07-28,01:05:45.000,209,10970823,14405,0,1690506344,13124.022976739994,65.83386894000432,53552.58338736
2023-07-28,01:05:46.000,209,10970839,14285,0,1690506345,13124.13075769999,65.79157416000089,53552.68120704
2023-07-28,01:05:47.000,209,10970828,14405,0,1690506346,13124.15770294,65.83386894000432,53552.63928432001
2023-07-28,01:05:48.000,209,10970870,14325,0,1690506347,13124.17791187,65.8550163300024,53552.5274904
2023-07-28,01:05:49.000,209,10970875,14245,0,1690506348,13124.15770294,65.92550763000327,53552.45063208001
2023-07-28,01:05:50.000,209,10970808,14325,0,1690506349,13124.19138448999,65.91140937000455,53552.51351616
2023-07-28,01:05:51.000,209,10970818,14485,0,1690506350,13124.245274969995,65.98894980000478,53552.46460632
2023-07-28,01:05:52.000,209,10970814,14405,0,1690506351,13124.31937438,66.0030480600035,53552.44364496001
2023-07-28,01:05:53.000,209,10970826,14365,0,1690506352,13124.366528549996,66.09468675000244,53552.47159344001
2023-07-28,01:05:54.000,209,10970897,14205,0,1690506353,13124.474309509991,66.12993239999923,53552.45063208001
2023-07-28,01:05:55.000,209,10970857,14445,0,1690506354,13124.555145229991,66.22862022000481,53552.42268360001
2023-07-28,01:05:56.000,209,10970831,14165,0,1690506355,13124.656189879992,66.28501325999969,53552.51351616
2023-07-28,01:05:57.000,209,10970848,14245,0,1690506356,13124.750498219997,66.36960281999927,53552.42268360001
2023-07-28,01:05:58.000,209,10970828,14245,0,1690506357,13124.804388700002,66.43304499000078,53552.40870936
2023-07-28,01:05:59.000,209,10970783,14165,0,1690506358,13124.865015490002,66.51058542000101,53552.35979952
2023-07-28,01:06:00.000,209,10970867,14565,0,1690506359,13124.918905969993,66.55288020000444,53552.40870936
2023-07-28,01:06:01.000,209,10970857,14445,0,1690506360,13125.026686929989,66.66566628000146,53552.46460632
2023-07-28,01:06:02.000,209,10970883,14565,0,1690506361,13125.100786339994,66.71501019000425,53552.45063208001
2023-07-28,01:06:03.000,209,10970900,14285,0,1690506362,13125.222039919994,66.7573049700004,53552.44364496001
2023-07-28,01:06:04.000,209,10970902,14605,0,1690506363,13125.30961194999,66.79959975000384,53552.44364496001
2023-07-28,01:06:05.000,209,10970857,14445,0,1690506364,13125.323084569995,66.86304191999807,53552.380760880005
2023-07-28,01:06:06.000,209,10970838,14285,0,1690506365,13125.39718398,66.84894365999935,53552.42268360001
2023-07-28,01:06:07.000,209,10970869,14405,0,1690506366,13125.4780197,66.9053367000015,53552.43665784
2023-07-28,01:06:08.000,209,10970841,14165,0,1690506367,13125.545382799995,66.94763147999765,53552.39473512
2023-07-28,01:06:09.000,209,10970869,14205,0,1690506368,13125.53864649,66.97582800000237,53552.33883816
2023-07-28,01:06:10.000,209,10970799,14245,0,1690506369,13125.653163759991,66.98287713000173,53552.429670720005
2023-07-28,01:06:11.000,209,10970870,14165,0,1690506370,13125.727263169996,67.01107364999916,53552.47159344001
2023-07-28,01:06:12.000,209,10970878,14525,0,1690506371,13125.781153650001,66.99697539000044,53552.4576192
2023-07-28,01:06:13.000,209,10970841,14205,0,1690506372,13125.801362580001,66.99697539000044,53552.48556768
2023-07-28,01:06:14.000,209,10970835,14045,0,1690506373,13125.781153650001,66.97582800000237,53552.44364496001
2023-07-28,01:06:15.000,209,10970886,14245,0,1690506374,13125.760944720001,66.91943496000022,53552.43665784
2023-07-28,01:06:16.000,209,10970864,14245,0,1690506375,13125.787889959996,66.88418931000342,53552.48556768
2023-07-28,01:06:17.000,209,10970827,14285,0,1690506376,13125.821571510001,66.85599278999871,53552.499541920006
2023-07-28,01:06:18.000,209,10970879,14525,0,1690506377,13125.808098889996,66.79255062000448,53552.548451760005
2023-07-28,01:06:19.000,209,10970885,14325,0,1690506378,13125.727263169996,66.75025584000105,53552.60434872
2023-07-28,01:06:20.000,209,10970880,14365,0,1690506379,13125.673372689991,66.66566628000146,53552.499541920006
2023-07-28,01:06:21.000,209,10970868,14565,0,1690506380,13125.632954829991,66.59517498000059,53552.61133584001
2023-07-28,01:06:22.000,209,10970844,14045,0,1690506381,13125.61274589999,66.52468367999973,53552.58338736
2023-07-28,01:06:23.000,209,10970787,13885,0,1690506382,13125.484756009995,66.43304499000078,53552.597361600005
2023-07-28,01:06:24.000,209,10970909,14405,0,1690506383,13125.41065659999,66.35550456000055,53552.63928432001
2023-07-28,01:06:25.000,209,10970877,14405,0,1690506384,13125.29613933,66.28501325999969,53552.57640024
2023-07-28,01:06:26.000,209,10970867,13925,0,1690506385,13125.22877622999,66.22157108999818,53552.62531008
2023-07-28,01:06:27.000,209,10970904,14125,0,1690506386,13125.161413129994,66.1369815299986,53552.69518128
2023-07-28,01:06:28.000,209,10970914,14245,0,1690506387,13125.080577409994,66.12288326999987,53552.68819416001
2023-07-28,01:06:29.000,209,10970891,14245,0,1690506388,13124.986269069988,66.07353936000436,53552.59037448001
2023-07-28,01:06:30.000,209,10970887,14405,0,1690506389,13124.898697039993,66.01714632000221,53552.6322972
2023-07-28,01:06:31.000,209,10970867,14325,0,1690506390,13124.750498219997,66.01009719000285,53552.55543888
2023-07-28,01:06:32.000,209,10970836,14245,0,1690506391,13124.763970840002,65.97485153999878,53552.62531008
2023-07-28,01:06:33.000,209,10970825,14405,0,1690506392,13124.696607739992,65.96780240999942,53552.68819416001
2023-07-28,01:06:34.000,209,10970858,13885,0,1690506393,13124.582090470001,65.98190066999814,53552.646271440004
2023-07-28,01:06:35.000,209,10970895,14245,0,1690506394,13124.534936299991,65.96075328000006,53552.6322972
2023-07-28,01:06:36.000,209,10970839,14645,0,1690506395,13124.514727369991,65.98894980000478,53552.7021684
2023-07-28,01:06:37.000,209,10970822,14165,0,1690506396,13124.37326485999,65.98190066999814,53552.6322972
2023-07-28,01:06:38.000,209,10970787,14205,0,1690506397,13124.33284699999,65.99599893000413,53552.60434872
2023-07-28,01:06:39.000,209,10970826,14245,0,1690506398,13124.21832973,66.02419545000157,53552.548451760005
2023-07-28,01:06:40.000,209,10970856,14525,0,1690506399,13124.23853866,66.0030480600035,53552.51351616
2023-07-28,01:06:41.000,209,10970866,14405,0,1690506400,13124.245274969995,66.07353936000436,53552.55543888
2023-07-28,01:06:42.000,209,10970872,14245,0,1690506401,13124.225066039995,66.08058849000372,53552.59037448001
2023-07-28,01:06:43.000,209,10970858,14205,0,1690506402,13124.21832973,66.11583414000052,53552.562426
2023-07-28,01:06:44.000,209,10970845,14765,0,1690506403,13124.245274969995,66.08763762000308,53552.55543888
2023-07-28,01:06:45.000,209,10970856,14245,0,1690506404,13124.09707615,66.12993239999923,53552.48556768
2023-07-28,01:06:46.000,209,10970941,14245,0,1690506405,13124.19138448999,66.12288326999987,53552.46460632
2023-07-28,01:06:47.000,209,10970861,14365,0,1690506406,13124.21832973,66.17222718000266,53552.548451760005
2023-07-28,01:06:48.000,209,10970831,14605,0,1690506407,13124.305901759995,66.1651780500033,53552.478580560004
2023-07-28,01:06:49.000,209,10970877,14365,0,1690506408,13124.25201127999,66.19337457000074,53552.50652904
2023-07-28,01:06:50.000,209,10970867,14205,0,1690506409,13124.31937438,66.2004237000001,53552.47159344001
2023-07-28,01:06:51.000,209,10970894,14045,0,1690506410,13124.386737479996,66.27091500000097,53552.61133584001
2023-07-28,01:06:52.000,209,10970842,14245,0,1690506411,13124.467573199996,66.33435717000248,53552.54146464001
2023-07-28,01:06:53.000,209,10970871,14285,0,1690506412,13124.507991059996,66.36255368999991,53552.53447752
2023-07-28,01:06:54.000,209,10970849,14165,0,1690506413,13124.521463680001,66.42599586000142,53552.51351616
2023-07-28,01:06:55.000,209,10970866,14405,0,1690506414,13124.595563089992,66.49648716000229,53552.54146464001
2023-07-28,01:06:56.000,209,10970893,14565,0,1690506415,13124.777443459992,66.51058542000101,53552.57640024
2023-07-28,01:06:57.000,209,10970839,14285,0,1690506416,13124.831333939997,66.5458310699978,53552.58338736
2023-07-28,01:06:58.000,209,10970862,14245,0,1690506417,13124.912169659998,66.62337149999803,53552.62531008
2023-07-28,01:06:59.000,209,10970871,14405,0,1690506418,13124.966060139988,66.67271541000082,53552.59037448001
2023-07-28,01:07:00.000,209,10970867,14365,0,1690506419,13125.060368479993,66.67271541000082,53552.6322972
2023-07-28,01:07:01.000,209,10970948,14805,0,1690506420,13125.120995269994,66.6938627999989,53552.6322972
2023-07-28,01:07:02.000,209,10970869,14365,0,1690506421,13125.18835836999,66.77140322999912,53552.63928432001
2023-07-28,01:07:03.000,209,10970874,14125,0,1690506422,13125.174885749999,66.77845235999848,53552.69518128
2023-07-28,01:07:04.000,209,10970915,14285,0,1690506423,13125.114258959999,66.79255062000448,53552.562426
2023-07-28,01:07:05.000,209,10970839,14125,0,1690506424,13125.053632169998,66.77845235999848,53552.63928432001
2023-07-28,01:07:06.000,209,10970860,14525,0,1690506425,13125.100786339994,66.70796106000489,53552.68120704
2023-07-28,01:07:07.000,209,10970829,14325,0,1690506426,13125.046895859989,66.6938627999989,53552.78601384001
2023-07-28,01:07:08.000,209,10970849,14565,0,1690506427,13125.019950619993,66.65156802000274,53552.7720396
2023-07-28,01:07:09.000,209,10970862,13925,0,1690506428,13124.831333939997,66.63042063000466,53552.68819416001
2023-07-28,01:07:10.000,209,10970909,14245,0,1690506429,13124.784179770002,66.53173280999908,53552.73011688
2023-07-28,01:07:11.000,209,10970850,14245,0,1690506430,13124.635980949992,66.48943803000293,53552.7021684
2023-07-28,01:07:12.000,209,10970894,14205,0,1690506431,13124.494518439991,66.4471432499995,53552.667232800006
2023-07-28,01:07:13.000,209,10970850,14485,0,1690506432,13124.42041903,66.33435717000248,53552.68120704
2023-07-28,01:07:14.000,209,10970864,14405,0,1690506433,13124.31263806999,66.3132097800044,53552.67421992
2023-07-28,01:07:15.000,209,10970904,14165,0,1690506434,13124.184648179995,66.26386587000161,53552.62531008
2023-07-28,01:07:16.000,209,10970855,14125,0,1690506435,13124.164439249995,66.21452195999882,53552.72312976
2023-07-28,01:07:17.000,209,10970883,14525,0,1690506436,13124.07013090999,66.17927631000202,53552.667232800006
2023-07-28,01:07:18.000,209,10970876,14245,0,1690506437,13123.98929518999,66.17222718000266,53552.61832296001
2023-07-28,01:07:19.000,209,10970864,14165,0,1690506438,13123.888250539989,66.17927631000202,53552.54146464001
2023-07-28,01:07:20.000,209,10970920,14165,0,1690506439,13123.847832679989,66.17927631000202,53552.52050328001
2023-07-28,01:07:21.000,209,10970839,14205,0,1690506440,13123.881514229994,66.17222718000266,53552.499541920006
2023-07-28,01:07:22.000,209,10970880,14325,0,1690506441,13123.854568989998,66.23566935000417,53552.56941312001
2023-07-28,01:07:23.000,209,10970894,14365,0,1690506442,13123.861305299994,66.27091500000097,53552.47159344001
2023-07-28,01:07:24.000,209,10970859,14405,0,1690506443,13123.942141019994,66.2991115199984,53552.478580560004
2023-07-28,01:07:25.000,209,10970933,14405,0,1690506444,13123.908459469989,66.39075021000463,53552.49255480001
2023-07-28,01:07:26.000,209,10970883,14365,0,1690506445,13123.881514229994,66.46829064000485,53552.37377376001
2023-07-28,01:07:27.000,209,10970877,14325,0,1690506446,13123.935404709999,66.5458310699978,53552.40172224001
2023-07-28,01:07:28.000,209,10970850,14205,0,1690506447,13124.02971304999,66.58107672000187,53552.40870936
2023-07-28,01:07:29.000,209,10970867,14565,0,1690506448,13124.09707615,66.6586171500021,53552.40172224001
2023-07-28,01:07:30.000,209,10970883,14245,0,1690506449,13124.124021389995,66.73615758000233,53552.33883816
2023-07-28,01:07:31.000,209,10970910,14245,0,1690506450,13124.17791187,66.81369801000255,53552.35281240001
2023-07-28,01:07:32.000,209,10970851,14445,0,1690506451,13124.23180234999,66.85599278999871,53552.41569648
2023-07-28,01:07:33.000,209,10970877,14085,0,1690506452,13124.19138448999,66.87714018000406,53552.387748
2023-07-28,01:07:34.000,209,10970813,14285,0,1690506453,13124.21159341999,66.92648408999958,53552.36678664
2023-07-28,01:07:35.000,209,10970851,14205,0,1690506454,13124.23180234999,66.97582800000237,53552.35979952
2023-07-28,01:07:36.000,209,10970898,14365,0,1690506455,13124.1981208,66.98287713000173,53552.36678664
2023-07-28,01:07:37.000,209,10970883,14245,0,1690506456,13124.17117555999,66.94763147999765,53552.3178768
2023-07-28,01:07:38.000,209,10970874,14285,0,1690506457,13124.184648179995,66.93353321999894,53552.3178768
2023-07-28,01:07:39.000,209,10970863,14325,0,1690506458,13124.164439249995,66.89828757000214,53552.387748
2023-07-28,01:07:40.000,209,10970866,14325,0,1690506459,13124.17117555999,66.91943496000022,53552.41569648
2023-07-28,01:07:41.000,209,10970859,14285,0,1690506460,13124.11728508,66.9053367000015,53552.42268360001
2023-07-28,01:07:42.000,209,10970832,14125,0,1690506461,13123.975822569999,66.91943496000022,53552.331851040006
2023-07-28,01:07:43.000,209,10970863,14405,0,1690506462,13123.996031499999,66.8700910500047,53552.429670720005
2023-07-28,01:07:44.000,209,10970903,14285,0,1690506463,13123.908459469989,66.9053367000015,53552.28992832
2023-07-28,01:07:45.000,209,10970841,14205,0,1690506464,13123.894986849999,66.9053367000015,53552.32486392001
2023-07-28,01:07:46.000,209,10970869,14165,0,1690506465,13123.928668399989,66.9405823499983,53552.42268360001
2023-07-28,01:07:47.000,209,10970852,14285,0,1690506466,13123.915195779999,66.94763147999765,53552.40870936
2023-07-28,01:07:48.000,209,10970932,14325,0,1690506467,13123.915195779999,66.96172974000365,53552.429670720005
2023-07-28,01:07:49.000,209,10970873,14085,0,1690506468,13123.901723159994,67.05336843000259,53552.36678664
2023-07-28,01:07:50.000,209,10970858,14405,0,1690506469,13123.881514229994,67.1168106000041,53552.34582528
2023-07-28,01:07:51.000,209,10970885,14205,0,1690506470,13123.928668399989,67.13090886000282,53552.40870936
2023-07-28,01:07:52.000,209,10970831,13925,0,1690506471,13123.982558879994,67.23664581000048,53552.380760880005
2023-07-28,01:07:53.000,209,10970886,14245,0,1690506472,13124.03644936,67.22254755000176,53552.380760880005
2023-07-28,01:07:54.000,209,10970863,14205,0,1690506473,13124.103812459995,67.30713711000135,53552.35281240001
2023-07-28,01:07:55.000,209,10970960,14365,0,1690506474,13124.15770294,67.34238275999815,53552.37377376001
2023-07-28,01:07:56.000,209,10970896,14245,0,1690506475,13124.27222020999,67.35648102000414,53552.46460632
2023-07-28,01:07:57.000,209,10970869,14605,0,1690506476,13124.33284699999,67.37057928000286,53552.37377376001
2023-07-28,01:07:58.000,209,10970888,14285,0,1690506477,13124.406946409996,67.41992318999837,53552.37377376001
2023-07-28,01:07:59.000,209,10970882,14445,0,1690506478,13124.447364269996,67.51156188000459,53552.331851040006
2023-07-28,01:08:00.000,209,10970901,14325,0,1690506479,13124.501254750001,67.53270927000267,53552.387748
2023-07-28,01:08:01.000,209,10970820,13925,0,1690506480,13124.582090470001,67.4974636199986,53552.44364496001
2023-07-28,01:08:02.000,209,10970829,14325,0,1690506481,13124.656189879992,67.4974636199986,53552.49255480001
2023-07-28,01:08:03.000,209,10970891,14125,0,1690506482,13124.696607739992,67.49041448999924,53552.51351616
2023-07-28,01:08:04.000,209,10970857,14485,0,1690506483,13124.723552980002,67.4974636199986,53552.51351616
2023-07-28,01:08:05.000,209,10970899,14365,0,1690506484,13124.642717260002,67.4622179700018,53552.47159344001
2023-07-28,01:08:06.000,209,10970919,14245,0,1690506485,13124.642717260002,67.48336535999988,53552.42268360001
2023-07-28,01:08:07.000,209,10970906,14485,0,1690506486,13124.622508330001,67.44107058000372,53552.47159344001
2023-07-28,01:08:08.000,209,10970861,14005,0,1690506487,13124.521463680001,67.37057928000286,53552.45063208001
2023-07-28,01:08:09.000,209,10970883,14245,0,1690506488,13124.474309509991,67.34238275999815,53552.548451760005
2023-07-28,01:08:10.000,209,10970844,14405,0,1690506489,13124.447364269996,67.29303885000263,53552.54146464001
2023-07-28,01:08:11.000,209,10970817,14365,0,1690506490,13124.37326485999,67.23664581000048,53552.61133584001
2023-07-28,01:08:12.000,209,10970911,14365,0,1690506491,13124.25874759,67.16615450999961,53552.60434872
2023-07-28,01:08:13.000,209,10970870,14085,0,1690506492,13124.164439249995,67.13090886000282,53552.6322972
2023-07-28,01:08:14.000,209,10970881,14285,0,1690506493,13124.063394599994,67.03927017000387,53552.6322972
2023-07-28,01:08:15.000,209,10970895,14325,0,1690506494,13123.928668399989,66.94763147999765,53552.562426
2023-07-28,01:08:16.000,209,10970820,14165,0,1690506495,13123.807414819988,66.91943496000022,53552.548451760005
2023-07-28,01:08:17.000,209,10970874,14045,0,1690506496,13123.807414819988,66.8066488800032,53552.597361600005
2023-07-28,01:08:18.000,209,10970798,14565,0,1690506497,13123.733315409998,66.70796106000489,53552.6322972
2023-07-28,01:08:19.000,209,10970856,14245,0,1690506498,13123.605325520002,66.62337149999803,53552.61133584001
2023-07-28,01:08:20.000,209,10970878,14245,0,1690506499,13123.551435039997,66.5599293300038,53552.47159344001
2023-07-28,01:08:21.000,209,10970897,14365,0,1690506500,13123.551435039997,66.47533977000421,53552.60434872
2023-07-28,01:08:22.000,209,10970808,14165,0,1690506501,13123.524489800002,66.40484847000334,53552.5274904
2023-07-28,01:08:23.000,209,10970873,14245,0,1690506502,13123.490808249997,66.3484554300012,53552.5274904
2023-07-28,01:08:24.000,209,10970915,14205,0,1690506503,13123.504280870002,66.27796413000033,53552.499541920006
2023-07-28,01:08:25.000,209,10970861,14325,0,1690506504,13123.490808249997,66.24271848000353,53552.51351616
2023-07-28,01:08:26.000,209,10970880,14245,0,1690506505,13123.477335629992,66.2991115199984,53552.478580560004
2023-07-28,01:08:27.000,209,10970961,14205,0,1690506506,13123.558171349992,66.18632544000138,53552.54146464001
2023-07-28,01:08:28.000,209,10970883,14365,0,1690506507,13123.531226109997,66.12993239999923,53552.50652904
2023-07-28,01:08:29.000,209,10970890,14485,0,1690506508,13123.524489800002,66.10878501000116,53552.42268360001
2023-07-28,01:08:30.000,209,10970881,14485,0,1690506509,13123.511017179997,66.06649022999773,53552.429670720005
2023-07-28,01:08:31.000,209,10970889,14325,0,1690506510,13123.537962419992,66.02419545000157,53552.43665784
2023-07-28,01:08:32.000,209,10970841,14565,0,1690506511,13123.558171349992,66.0030480600035,53552.42268360001
2023-07-28,01:08:33.000,209,10970861,14325,0,1690506512,13123.551435039997,66.03124458000093,53552.39473512
2023-07-28,01:08:34.000,209,10970827,14405,0,1690506513,13123.551435039997,66.01009719000285,53552.4576192
2023-07-28,01:08:35.000,209,10970902,14205,0,1690506514,13123.571643969997,65.94665502000134,53552.478580560004
2023-07-28,01:08:36.000,209,10970808,14405,0,1690506515,13123.591852899997,65.93255676000263,53552.48556768
2023-07-28,01:08:37.000,209,10970864,14445,0,1690506516,13123.591852899997,65.8550163300024,53552.478580560004
2023-07-28,01:08:38.000,209,10970819,14285,0,1690506517,13123.564907660002,65.84796720000304,53552.46460632
2023-07-28,01:08:39.000,209,10970875,14365,0,1690506518,13123.504280870002,65.84796720000304,53552.35979952
2023-07-28,01:08:40.000,209,10970831,14165,0,1690506519,13123.517753489992,65.84796720000304,53552.35281240001
2023-07-28,01:08:41.000,209,10970874,14245,0,1690506520,13123.564907660002,65.80567241999961,53552.387748
2023-07-28,01:08:42.000,209,10970889,14245,0,1690506521,13123.618798139993,65.79157416000089,53552.49255480001
2023-07-28,01:08:43.000,209,10970871,14165,0,1690506522,13123.659215999993,65.77042677000281,53552.40870936
2023-07-28,01:08:44.000,209,10970902,14445,0,1690506523,13123.699633859993,65.77747590000217,53552.35979952
2023-07-28,01:08:45.000,209,10970829,14565,0,1690506524,13123.719842789993,65.79157416000089,53552.32486392001
2023-07-28,01:08:46.000,209,10970835,14125,0,1690506525,13123.753524339998,65.84091807000368,53552.35281240001
2023-07-28,01:08:47.000,209,10970873,14565,0,1690506526,13123.894986849999,65.86911459000112,53552.331851040006
2023-07-28,01:08:48.000,209,10970843,14245,0,1690506527,13123.962349949994,65.96780240999942,53552.35281240001
2023-07-28,01:08:49.000,209,10970904,14485,0,1690506528,13124.07013090999,66.03829371000029,53552.28294120001
2023-07-28,01:08:50.000,209,10970838,14485,0,1690506529,13124.225066039995,66.1017358800018,53552.261979840005
2023-07-28,01:08:51.000,209,10970923,14605,0,1690506530,13124.305901759995,66.27796413000033,53552.24101848
2023-07-28,01:08:52.000,209,10970873,14565,0,1690506531,13124.561881540001,66.37665194999863,53552.30390256001
2023-07-28,01:08:53.000,209,10970901,14445,0,1690506532,13124.696607739992,66.47533977000421,53552.33883816
2023-07-28,01:08:54.000,209,10970809,14445,0,1690506533,13124.824597630002,66.61632236999867,53552.35281240001
2023-07-28,01:08:55.000,209,10970870,14325,0,1690506534,13124.925642280003,66.76435409999976,53552.27595408001
2023-07-28,01:08:56.000,209,10970850,14365,0,1690506535,13125.107522649989,66.89123844000278,53552.3178768
2023-07-28,01:08:57.000,209,10970869,14285,0,1690506536,13125.174885749999,67.06746669000131,53552.28992832
2023-07-28,01:08:58.000,209,10970847,14405,0,1690506537,13125.39044766999,67.17320363999897,53552.40870936
2023-07-28,01:08:59.000,209,10970884,14125,0,1690506538,13125.57232803999,67.2507440699992,53552.44364496001
2023-07-28,01:09:00.000,209,10970826,14285,0,1690506539,13125.653163759991,67.42697231999773,53552.5274904
2023-07-28,01:09:01.000,209,10970831,14365,0,1690506540,13125.626218519996,67.48336535999988,53552.41569648
2023-07-28,01:09:02.000,209,10970881,14365,0,1690506541,13125.713790549991,67.55385666000075,53552.499541920006
2023-07-28,01:09:03.000,209,10970894,14205,0,1690506542,13125.740735790001,67.60320057000354,53552.5274904
2023-07-28,01:09:04.000,209,10970877,14005,0,1690506543,13125.808098889996,67.62434796000161,53552.55543888
2023-07-28,01:09:05.000,209,10970867,14045,0,1690506544,13125.760944720001,67.66664273999777,53552.562426
2023-07-28,01:09:06.000,209,10970847,14365,0,1690506545,13125.754208409991,67.6736918700044,53552.597361600005
2023-07-28,01:09:07.000,209,10970830,14205,0,1690506546,13125.794626269992,67.65254447999905,53552.73710400001
2023-07-28,01:09:08.000,209,10970862,14365,0,1690506547,13125.781153650001,67.58205317999818,53552.716142640005
2023-07-28,01:09:09.000,209,10970886,13965,0,1690506548,13125.707054239996,67.5609057900001,53552.68120704
2023-07-28,01:09:10.000,209,10970912,14285,0,1690506549,13125.673372689991,67.54680753000139,53552.7021684
2023-07-28,01:09:11.000,209,10970875,14365,0,1690506550,13125.53864649,67.49041448999924,53552.68819416001
2023-07-28,01:09:12.000,209,10970863,14405,0,1690506551,13125.545382799995,67.43402145000437,53552.68819416001
2023-07-28,01:09:13.000,209,10970886,14405,0,1690506552,13125.51843756,67.37762841000222,53552.77902672001
2023-07-28,01:09:14.000,209,10970863,14245,0,1690506553,13125.51843756,67.31418624000071,53552.80697520001
2023-07-28,01:09:15.000,209,10970869,14405,0,1690506554,13125.484756009995,67.25779319999856,53552.77902672001
2023-07-28,01:09:16.000,209,10970847,14405,0,1690506555,13125.504964939995,67.24369493999984,53552.87684640001
2023-07-28,01:09:17.000,209,10970850,14125,0,1690506556,13125.484756009995,67.16615450999961,53552.7720396
2023-07-28,01:09:18.000,209,10970863,14245,0,1690506557,13125.41065659999,67.13090886000282,53552.72312976
2023-07-28,01:09:19.000,209,10970821,14245,0,1690506558,13125.424129219995,67.09566320999875,53552.78601384001
2023-07-28,01:09:20.000,209,10970842,14045,0,1690506559,13125.43760184,67.06746669000131,53552.79998808
2023-07-28,01:09:21.000,209,10970869,14565,0,1690506560,13125.49822863,67.05336843000259,53552.82793656001
2023-07-28,01:09:22.000,209,10970897,14165,0,1690506561,13125.55885542,67.04631930000323,53552.834923680006
2023-07-28,01:09:23.000,209,10970892,14325,0,1690506562,13125.61948221,67.01107364999916,53552.91876912
2023-07-28,01:09:24.000,209,10970794,14165,0,1690506563,13125.693581619991,67.02517190999788,53552.911782
2023-07-28,01:09:25.000,209,10970884,14325,0,1690506564,13125.653163759991,67.04631930000323,53552.87684640001
2023-07-28,01:09:26.000,209,10970842,13885,0,1690506565,13125.727263169996,66.99697539000044,53552.89780776
2023-07-28,01:09:27.000,209,10970874,14485,0,1690506566,13125.808098889996,66.96172974000365,53552.911782
2023-07-28,01:09:28.000,209,10970894,14085,0,1690506567,13125.882198300002,66.98287713000173,53552.96767896
2023-07-28,01:09:29.000,209,10970809,14405,0,1690506568,13125.888934609997,67.02517190999788,53552.89780776
2023-07-28,01:09:30.000,209,10970830,14245,0,1690506569,13125.983242950002,67.0040245199998,53552.981653200004
2023-07-28,01:09:31.000,209,10970879,14245,0,1690506570,13126.016924499992,66.98992626000108,53553.07947288
2023-07-28,01:09:32.000,209,10970906,14245,0,1690506571,13126.124705460003,67.01812277999852,53553.05851152
2023-07-28,01:09:33.000,209,10970907,14565,0,1690506572,13126.111232839998,67.05336843000259,53553.12838272
2023-07-28,01:09:34.000,209,10970901,14245,0,1690506573,13126.097760219993,67.06746669000131,53553.06549864
2023-07-28,01:09:35.000,209,10970856,14285,0,1690506574,13126.144914389988,67.10976147000474,53553.09344712001
2023-07-28,01:09:36.000,209,10970886,14285,0,1690506575,13126.205541179988,67.08861407999939,53553.16331832001
2023-07-28,01:09:37.000,209,10970862,14365,0,1690506576,13126.171859629998,67.1027123399981,53553.19126680001
2023-07-28,01:09:38.000,209,10970846,14285,0,1690506577,13126.192068559998,67.16615450999961,53553.17729256
2023-07-28,01:09:39.000,209,10970854,14085,0,1690506578,13126.198804869993,67.15910538000026,53553.23318952
2023-07-28,01:09:40.000,209,10970817,14245,0,1690506579,13126.266167969989,67.17320363999897,53553.2262024
2023-07-28,01:09:41.000,209,10970869,14165,0,1690506580,13126.219013799993,67.15910538000026,53553.28908648001
2023-07-28,01:09:42.000,209,10970851,14325,0,1690506581,13126.225750109988,67.19435103000433,53553.28908648001
2023-07-28,01:09:43.000,209,10970894,14445,0,1690506582,13126.205541179988,67.18025276999833,53553.35895768001
2023-07-28,01:09:44.000,209,10970823,14245,0,1690506583,13126.117969149993,67.20140016000369,53553.27511224
2023-07-28,01:09:45.000,209,10970841,14725,0,1690506584,13126.124705460003,67.20140016000369,53553.2960736
2023-07-28,01:09:46.000,209,10970850,14085,0,1690506585,13126.138178079993,67.18730189999769,53553.42184176
2023-07-28,01:09:47.000,209,10970828,14205,0,1690506586,13126.151650699998,67.18025276999833,53553.41485464
2023-07-28,01:09:48.000,209,10970841,14085,0,1690506587,13126.138178079993,67.17320363999897,53553.505687200006
2023-07-28,01:09:49.000,209,10970847,14045,0,1690506588,13126.070814979998,67.17320363999897,53553.37991904001
2023-07-28,01:09:50.000,209,10970872,14445,0,1690506589,13126.070814979998,67.17320363999897,53553.39389328
2023-07-28,01:09:51.000,209,10970897,14365,0,1690506590,13126.070814979998,67.17320363999897,53553.435816000005
2023-07-28,01:09:52.000,209,10970822,14325,0,1690506591,13126.016924499992,67.16615450999961,53553.46376448
2023-07-28,01:09:53.000,209,10970886,14085,0,1690506592,13126.043869740002,67.14500712000154,53553.4707516
2023-07-28,01:09:54.000,209,10970841,14205,0,1690506593,13126.010188189997,67.19435103000433,53553.484725840004
2023-07-28,01:09:55.000,209,10970906,14205,0,1690506594,13125.949561399997,67.19435103000433,53553.54760992001
2023-07-28,01:09:56.000,209,10970898,14405,0,1690506595,13125.983242950002,67.22254755000176,53553.57555840001
2023-07-28,01:09:57.000,209,10970797,14245,0,1690506596,13125.936088779992,67.22959668000112,53553.57555840001
2023-07-28,01:09:58.000,209,10970865,14285,0,1690506597,13125.855253059992,67.26484232999792,53553.49870008001
2023-07-28,01:09:59.000,209,10970854,14365,0,1690506598,13125.767681029996,67.28598972000327,53553.42882888001
2023-07-28,01:10:00.000,209,10970931,14165,0,1690506599,13125.754208409991,67.27894059000391,53553.44280312
2023-07-28,01:10:01.000,209,10970862,14565,0,1690506600,13125.781153650001,67.27189146000455,53553.49171296
2023-07-28,01:10:02.000,209,10970913,14445,0,1690506601,13125.801362580001,67.26484232999792,53553.5406228
2023-07-28,01:10:03.000,209,10970876,14365,0,1690506602,13125.774417339991,67.28598972000327,53553.554597040005
2023-07-28,01:10:04.000,209,10970877,14405,0,1690506603,13125.686845309996,67.2154984200024,53553.56158416
2023-07-28,01:10:05.000,209,10970933,14205,0,1690506604,13125.606009589996,67.22254755000176,53553.46376448
2023-07-28,01:10:06.000,209,10970853,14205,0,1690506605,13125.626218519996,67.19435103000433,53553.51267432
2023-07-28,01:10:07.000,209,10970873,14085,0,1690506606,13125.57906435,67.1520562500009,53553.52664856001
2023-07-28,01:10:08.000,209,10970905,14525,0,1690506607,13125.51843756,67.1168106000041,53553.54760992001
2023-07-28,01:10:09.000,209,10970951,14325,0,1690506608,13125.444338149995,67.08861407999939,53553.49171296
2023-07-28,01:10:10.000,209,10970842,14405,0,1690506609,13125.444338149995,67.06041756000195,53553.46376448
2023-07-28,01:10:11.000,209,10970879,14205,0,1690506610,13125.47128338999,67.02517190999788,53553.54760992001
2023-07-28,01:10:12.000,209,10970871,14445,0,1690506611,13125.43760184,67.01107364999916,53553.56158416
2023-07-28,01:10:13.000,209,10970856,14125,0,1690506612,13125.39718398,66.9405823499983,53553.49171296
2023-07-28,01:10:14.000,209,10970865,13885,0,1690506613,13125.37023873999,66.968778870003,53553.4707516
2023-07-28,01:10:15.000,209,10970862,14165,0,1690506614,13125.2759304,66.968778870003,53553.39389328
2023-07-28,01:10:16.000,209,10970899,14605,0,1690506615,13125.302875639994,66.968778870003,53553.337996320006
2023-07-28,01:10:17.000,209,10970878,14245,0,1690506616,13125.25572147,66.94763147999765,53553.40786752001
2023-07-28,01:10:18.000,209,10970827,14405,0,1690506617,13125.20856729999,66.93353321999894,53553.39389328
2023-07-28,01:10:19.000,209,10970909,14125,0,1690506618,13125.147940509989,66.99697539000044,53553.33100920001
2023-07-28,01:10:20.000,209,10970902,14045,0,1690506619,13125.094050029998,67.01107364999916,53553.32402208
2023-07-28,01:10:21.000,209,10970875,14205,0,1690506620,13125.127731579989,66.98992626000108,53553.386906160005
2023-07-28,01:10:22.000,209,10970860,14285,0,1690506621,13125.073841099998,67.0040245199998,53553.34498344
2023-07-28,01:10:23.000,209,10970850,14205,0,1690506622,13125.019950619993,67.04631930000323,53553.34498344
2023-07-28,01:10:24.000,209,10970904,14205,0,1690506623,13124.952587519998,67.01107364999916,53553.28908648001
2023-07-28,01:10:25.000,209,10970926,13965,0,1690506624,13124.885224420002,67.03927017000387,53553.24716376
2023-07-28,01:10:26.000,209,10970888,14245,0,1690506625,13124.858279179993,67.01812277999852,53553.219215280005
2023-07-28,01:10:27.000,209,10970860,14005,0,1690506626,13124.817861319993,67.03222104000452,53553.24017664001
2023-07-28,01:10:28.000,209,10970890,14365,0,1690506627,13124.811125009997,66.98992626000108,53553.25415088
2023-07-28,01:10:29.000,209,10970919,14085,0,1690506628,13124.703344050002,67.0040245199998,53553.20524104
2023-07-28,01:10:30.000,209,10970880,14325,0,1690506629,13124.676398809992,66.98287713000173,53553.170305440006
2023-07-28,01:10:31.000,209,10970901,14165,0,1690506630,13124.629244639997,66.94763147999765,53553.16331832001
2023-07-28,01:10:32.000,209,10970897,14165,0,1690506631,13124.521463680001,66.87714018000406,53553.11440848001
2023-07-28,01:10:33.000,209,10970862,14125,0,1690506632,13124.528199989996,66.91238583000086,53553.1563312
2023-07-28,01:10:34.000,209,10970892,14325,0,1690506633,13124.507991059996,66.88418931000342,53553.100434240005
2023-07-28,01:10:35.000,209,10970862,14045,0,1690506634,13124.494518439991,66.81369801000255,53553.07248576001
2023-07-28,01:10:36.000,209,10970861,14165,0,1690506635,13124.575354159992,66.79959975000384,53553.149344080004
2023-07-28,01:10:37.000,209,10970808,14045,0,1690506636,13124.635980949992,66.7573049700004,53553.09344712001
2023-07-28,01:10:38.000,209,10970896,14205,0,1690506637,13124.669662499997,66.79255062000448,53553.03755016
2023-07-28,01:10:39.000,209,10970874,14165,0,1690506638,13124.683135120002,66.84189452999999,53552.96069184
2023-07-28,01:10:40.000,209,10970872,14245,0,1690506639,13124.844806560002,66.84189452999999,53553.05851152
2023-07-28,01:10:41.000,209,10970937,14405,0,1690506640,13124.952587519998,66.85599278999871,53553.09344712001
2023-07-28,01:10:42.000,209,10970964,14085,0,1690506641,13125.080577409994,66.91943496000022,53552.96767896
2023-07-28,01:10:43.000,209,10970890,14205,0,1690506642,13125.24898515999,66.968778870003,53553.02357592001
2023-07-28,01:10:44.000,209,10970901,14365,0,1690506643,13125.484756009995,67.02517190999788,53553.07248576001
2023-07-28,01:10:45.000,209,10970838,14205,0,1690506644,13125.626218519996,67.08861407999939,53552.95370472001
2023-07-28,01:10:46.000,209,10970871,14245,0,1690506645,13125.65990007,67.2154984200024,53552.70915552001
2023-07-28,01:10:47.000,209,10970930,14485,0,1690506646,13125.963034020002,67.24369493999984,53552.90479488001
2023-07-28,01:10:48.000,209,10970854,14285,0,1690506647,13126.158387009993,67.26484232999792,53552.93973048
2023-07-28,01:10:49.000,209,10970899,14245,0,1690506648,13126.333531069999,67.38467754000158,53553.03056304
2023-07-28,01:10:50.000,209,10970849,14205,0,1690506649,13126.49520251,67.37057928000286,53552.99562744001
2023-07-28,01:10:51.000,209,10970872,14325,0,1690506650,13126.623192399995,67.41992318999837,53553.05851152
2023-07-28,01:10:52.000,209,10970887,14125,0,1690506651,13126.7579186,67.44811971000308,53553.12838272
2023-07-28,01:10:53.000,209,10970858,14245,0,1690506652,13126.872435869991,67.4622179700018,53553.14235696001
2023-07-28,01:10:54.000,209,10970820,14205,0,1690506653,13126.973480519991,67.41287405999901,53553.170305440006
2023-07-28,01:10:55.000,209,10970840,14445,0,1690506654,13127.013898379992,67.42697231999773,53553.1563312
2023-07-28,01:10:56.000,209,10970831,14245,0,1690506655,13127.054316239992,67.40582492999965,53553.18427968
2023-07-28,01:10:57.000,209,10970945,14365,0,1690506656,13127.148624579997,67.43402145000437,53553.28209936001
2023-07-28,01:10:58.000,209,10970834,14245,0,1690506657,13127.175569819992,67.40582492999965,53553.28209936001
2023-07-28,01:10:59.000,209,10970848,14325,0,1690506658,13127.114943029992,67.40582492999965,53553.2960736
2023-07-28,01:11:00.000,209,10970941,14325,0,1690506659,13127.121679340002,67.38467754000158,53553.30306072
2023-07-28,01:11:01.000,209,10970931,14245,0,1690506660,13127.182306130002,67.34943189000478,53553.40786752001
2023-07-28,01:11:02.000,209,10970852,14205,0,1690506661,13127.047579929997,67.37057928000286,53553.39389328
2023-07-28,01:11:03.000,209,10970939,14325,0,1690506662,13127.094734099992,67.40582492999965,53553.44979024001
2023-07-28,01:11:04.000,209,10970853,14125,0,1690506663,13127.067788859997,67.3987758000003,53553.41485464
2023-07-28,01:11:05.000,209,10970896,14125,0,1690506664,13127.007162069996,67.41992318999837,53553.41485464
2023-07-28,01:11:06.000,209,10970895,14285,0,1690506665,13127.007162069996,67.44811971000308,53553.44280312
2023-07-28,01:11:07.000,209,10970884,14405,0,1690506666,13127.027370999996,67.47631623000052,53553.56158416
2023-07-28,01:11:08.000,209,10970852,14205,0,1690506667,13127.074525169992,67.50451274999796,53553.505687200006
2023-07-28,01:11:09.000,209,10970939,14165,0,1690506668,13127.000425760001,67.51861101000395,53553.49171296
2023-07-28,01:11:10.000,209,10970937,14045,0,1690506669,13127.000425760001,67.58910231000482,53553.4707516
2023-07-28,01:11:11.000,209,10970886,14325,0,1690506670,13127.061052550001,67.63844622000033,53553.51267432
2023-07-28,01:11:12.000,209,10970858,14485,0,1690506671,13127.108206719997,67.65959360999841,53553.49171296
2023-07-28,01:11:13.000,209,10970878,14445,0,1690506672,13127.162097200002,67.7089375200012,53553.505687200006
2023-07-28,01:11:14.000,209,10970852,14205,0,1690506673,13127.148624579997,67.77237969000271,53553.46376448
2023-07-28,01:11:15.000,209,10970887,14565,0,1690506674,13127.209251369997,67.80057621000014,53553.505687200006
2023-07-28,01:11:16.000,209,10970915,14045,0,1690506675,13127.263141850002,67.80057621000014,53553.61748112001
2023-07-28,01:11:17.000,209,10970844,14405,0,1690506676,13127.290087089998,67.82172359999822,53553.58254552
2023-07-28,01:11:18.000,209,10970894,14205,0,1690506677,13127.249669229997,67.8569692500023,53553.554597040005
2023-07-28,01:11:19.000,209,10970869,14165,0,1690506678,13127.296823399993,67.81467446999886,53553.673378080006
2023-07-28,01:11:20.000,209,10970864,14285,0,1690506679,13127.317032329993,67.8076253399995,53553.70132656
2023-07-28,01:11:21.000,209,10970879,14445,0,1690506680,13127.263141850002,67.75828143000399,53553.610494
2023-07-28,01:11:22.000,209,10970903,14445,0,1690506681,13127.296823399993,67.744183169998,53553.72927504
2023-07-28,01:11:23.000,209,10970873,14325,0,1690506682,13127.276614469993,67.6736918700044,53553.771197760005
2023-07-28,01:11:24.000,209,10970819,14205,0,1690506683,13127.236196609992,67.62434796000161,53553.70132656
2023-07-28,01:11:25.000,209,10970847,14045,0,1690506684,13127.108206719997,67.57500404999882,53553.673378080006
2023-07-28,01:11:26.000,209,10970845,13965,0,1690506685,13127.013898379992,67.5609057900001,53553.610494
2023-07-28,01:11:27.000,209,10970897,14205,0,1690506686,13127.054316239992,67.44811971000308,53553.68735232
2023-07-28,01:11:28.000,209,10970887,14245,0,1690506687,13126.980216830001,67.38467754000158,53553.72927504
2023-07-28,01:11:29.000,209,10970905,14165,0,1690506688,13126.906117419996,67.34943189000478,53553.80613336
2023-07-28,01:11:30.000,209,10970936,14405,0,1690506689,13126.919590040001,67.32123537000007,53553.785171999996
2023-07-28,01:11:31.000,209,10970881,14365,0,1690506690,13126.81854539,67.23664581000048,53553.7502364
2023-07-28,01:11:32.000,209,10970836,14325,0,1690506691,13126.7579186,67.20844929000305,53553.7502364
2023-07-28,01:11:33.000,209,10970899,14285,0,1690506692,13126.75118228999,67.1520562500009,53553.785171999996
2023-07-28,01:11:34.000,209,10970895,14205,0,1690506693,13126.744445979995,67.13795799000218,53553.80613336
2023-07-28,01:11:35.000,209,10970907,14285,0,1690506694,13126.71076442999,67.09566320999875,53553.72927504
2023-07-28,01:11:36.000,209,10970905,14405,0,1690506695,13126.7579186,67.13795799000218,53553.79914624
2023-07-28,01:11:37.000,209,10970891,14325,0,1690506696,13126.825281699996,67.15910538000026,53553.83408184001
2023-07-28,01:11:38.000,209,10970848,14485,0,1690506697,13126.87917218,67.16615450999961,53553.86203032001
2023-07-28,01:11:39.000,209,10970925,14485,0,1690506698,13126.87917218,67.20140016000369,53553.86203032001
2023-07-28,01:11:40.000,209,10970907,14245,0,1690506699,13126.946535279996,67.2154984200024,53553.82709472
2023-07-28,01:11:41.000,209,10970896,14245,0,1690506700,13126.973480519991,67.30008798000199,53553.75722352
2023-07-28,01:11:42.000,209,10970924,14485,0,1690506701,13127.040843620001,67.30713711000135,53553.785171999996
2023-07-28,01:11:43.000,209,10970884,14325,0,1690506702,13127.114943029992,67.37762841000222,53553.74324928001
2023-07-28,01:11:44.000,209,10970857,14405,0,1690506703,13127.121679340002,67.40582492999965,53553.76421064001
2023-07-28,01:11:45.000,209,10970938,14285,0,1690506704,13127.168833509997,67.45516884000244,53553.74324928001
2023-07-28,01:11:46.000,209,10970868,14485,0,1690506705,13127.290087089998,67.45516884000244,53553.84805608
2023-07-28,01:11:47.000,209,10970875,14685,0,1690506706,13127.310296019998,67.4974636199986,53553.8550432
2023-07-28,01:11:48.000,209,10970916,14245,0,1690506707,13127.397868049993,67.52566014000331,53553.841068960006
2023-07-28,01:11:49.000,209,10970872,14245,0,1690506708,13127.377659119993,67.5609057900001,53553.76421064001
2023-07-28,01:11:50.000,209,10970838,13965,0,1690506709,13127.424813289988,67.5609057900001,53553.84805608
2023-07-28,01:11:51.000,209,10970902,14405,0,1690506710,13127.478703769993,67.62434796000161,53553.83408184001
2023-07-28,01:11:52.000,209,10970941,14485,0,1690506711,13127.525857939989,67.56795491999947,53553.91094016001
2023-07-28,01:11:53.000,209,10970891,14445,0,1690506712,13127.512385319998,67.59615144000418,53553.889978800005
2023-07-28,01:11:54.000,209,10970871,14325,0,1690506713,13127.539330559994,67.59615144000418,53553.90395304
2023-07-28,01:11:55.000,209,10970905,14205,0,1690506714,13127.525857939989,67.6102497000029,53553.9249144
2023-07-28,01:11:56.000,209,10970852,14165,0,1690506715,13127.552803179999,67.57500404999882,53553.9947856
2023-07-28,01:11:57.000,209,10970851,14565,0,1690506716,13127.539330559994,67.61729883000226,53553.95985000001
2023-07-28,01:11:58.000,209,10970912,14245,0,1690506717,13127.546066869989,67.58910231000482,53553.91094016001
2023-07-28,01:11:59.000,209,10970935,14245,0,1690506718,13127.532594249999,67.6102497000029,53553.9249144
2023-07-28,01:12:00.000,209,10970870,14245,0,1690506719,13127.539330559994,67.56795491999947,53553.9947856
2023-07-28,01:12:01.000,209,10970891,14245,0,1690506720,13127.532594249999,67.59615144000418,53554.008759840006
2023-07-28,01:12:02.000,209,10970859,14365,0,1690506721,13127.573012109999,67.56795491999947,53554.008759840006
2023-07-28,01:12:03.000,209,10970838,14365,0,1690506722,13127.620166279994,67.55385666000075,53554.07164392
2023-07-28,01:12:04.000,209,10970911,14605,0,1690506723,13127.60669365999,67.53270927000267,53554.02972120001
2023-07-28,01:12:05.000,209,10970850,14045,0,1690506724,13127.525857939989,67.55385666000075,53553.9947856
2023-07-28,01:12:06.000,209,10970905,14125,0,1690506725,13127.599957349994,67.53270927000267,53553.952862879996
2023-07-28,01:12:07.000,209,10970881,14445,0,1690506726,13127.599957349994,67.55385666000075,53553.98081136001
2023-07-28,01:12:08.000,209,10970898,14205,0,1690506727,13127.579748419994,67.47631623000052,53554.02972120001
2023-07-28,01:12:09.000,209,10970910,14245,0,1690506728,13127.525857939989,67.48336535999988,53553.97382424
2023-07-28,01:12:10.000,209,10970908,14405,0,1690506729,13127.566275799989,67.4622179700018,53554.01574696
2023-07-28,01:12:11.000,209,10970863,14645,0,1690506730,13127.640375209994,67.44811971000308,53554.02972120001
2023-07-28,01:12:12.000,209,10970887,14285,0,1690506731,13127.653847829999,67.40582492999965,53554.03670832
2023-07-28,01:12:13.000,209,10970859,14205,0,1690506732,13127.64711151999,67.46926710000116,53554.01574696
2023-07-28,01:12:14.000,209,10970874,14045,0,1690506733,13127.64711151999,67.43402145000437,53554.01574696
2023-07-28,01:12:15.000,209,10970903,14565,0,1690506734,13127.60669365999,67.43402145000437,53553.91094016001
2023-07-28,01:12:16.000,209,10970900,14165,0,1690506735,13127.579748419994,67.43402145000437,53553.97382424
2023-07-28,01:12:17.000,209,10970841,14485,0,1690506736,13127.620166279994,67.46926710000116,53553.987798480004
2023-07-28,01:12:18.000,209,10970937,14565,0,1690506737,13127.674056759999,67.47631623000052,53554.00177272001
2023-07-28,01:12:19.000,209,10970848,14485,0,1690506738,13127.701001999994,67.55385666000075,53553.9947856
2023-07-28,01:12:20.000,209,10970880,14485,0,1690506739,13127.68752937999,67.58205317999818,53553.94587576
2023-07-28,01:12:21.000,209,10970878,14325,0,1690506740,13127.741419859994,67.69483926000248,53553.98081136001
2023-07-28,01:12:22.000,209,10970919,14485,0,1690506741,13127.79531034,67.71598665000056,53553.97382424
2023-07-28,01:12:23.000,209,10970873,14365,0,1690506742,13127.781837719995,67.80057621000014,53553.987798480004
2023-07-28,01:12:24.000,209,10970951,14405,0,1690506743,13127.78857402999,67.83582186000422,53553.8550432
2023-07-28,01:12:25.000,209,10970923,14165,0,1690506744,13127.8357282,67.89926402999845,53554.00177272001
2023-07-28,01:12:26.000,209,10970942,14445,0,1690506745,13127.95698178,67.90631315999781,53554.00177272001
2023-07-28,01:12:27.000,209,10970901,14285,0,1690506746,13127.97719071,67.94860794000124,53554.0646568
2023-07-28,01:12:28.000,209,10970882,14605,0,1690506747,13127.97719071,67.99795185000403,53554.05068256001
2023-07-28,01:12:29.000,209,10970858,14605,0,1690506748,13127.943509159995,68.03319750000082,53553.987798480004
2023-07-28,01:12:30.000,209,10970818,14485,0,1690506749,13127.983927019995,68.0190992400021,53554.00177272001
2023-07-28,01:12:31.000,209,10970916,14245,0,1690506750,13127.97719071,68.03319750000082,53554.09260528
2023-07-28,01:12:32.000,209,10970913,14165,0,1690506751,13127.97045439999,67.99090272000467,53554.04369544
2023-07-28,01:12:33.000,209,10970898,14565,0,1690506752,13127.903091299995,67.98385358999803,53554.120553759996
2023-07-28,01:12:34.000,209,10970885,14485,0,1690506753,13127.903091299995,67.91336229000444,53554.12754088001
2023-07-28,01:12:35.000,209,10970952,14645,0,1690506754,13127.781837719995,67.8569692500023,53554.106579520005
2023-07-28,01:12:36.000,209,10970856,14645,0,1690506755,13127.79531034,67.77942882000207,53554.16946360001
2023-07-28,01:12:37.000,209,10970939,14285,0,1690506756,13127.71447462,67.75123230000463,53554.134528
2023-07-28,01:12:38.000,209,10970885,14325,0,1690506757,13127.64711151999,67.64549534999969,53554.08561816
2023-07-28,01:12:39.000,209,10970855,14645,0,1690506758,13127.546066869989,67.62434796000161,53554.05068256001
2023-07-28,01:12:40.000,209,10970869,14325,0,1690506759,13127.465231149989,67.52566014000331,53554.057669680005
2023-07-28,01:12:41.000,209,10970844,14325,0,1690506760,13127.445022219988,67.51156188000459,53554.08561816
2023-07-28,01:12:42.000,209,10970895,14365,0,1690506761,13127.445022219988,67.38467754000158,53554.23234768
2023-07-28,01:12:43.000,209,10970933,14205,0,1690506762,13127.418076979993,67.39172667000093,53554.09260528
2023-07-28,01:12:44.000,209,10970910,14525,0,1690506763,13127.404604359988,67.34238275999815,53554.134528
2023-07-28,01:12:45.000,209,10970842,14365,0,1690506764,13127.343977570003,67.30713711000135,53554.04369544
2023-07-28,01:12:46.000,209,10970897,14565,0,1690506765,13127.445022219988,67.32123537000007,53554.07164392
2023-07-28,01:12:47.000,209,10970884,14325,0,1690506766,13127.478703769993,67.3635301500035,53554.0646568
2023-07-28,01:12:48.000,209,10970867,14445,0,1690506767,13127.559539489994,67.30713711000135,53554.03670832
2023-07-28,01:12:49.000,209,10970888,14685,0,1690506768,13127.62690258999,67.38467754000158,53553.987798480004
2023-07-28,01:12:50.000,209,10970922,14285,0,1690506769,13127.76836509999,67.41287405999901,53553.94587576
2023-07-28,01:12:51.000,209,10970857,14285,0,1690506770,13127.95698178,67.50451274999796,53553.98081136001
2023-07-28,01:12:52.000,209,10970840,14325,0,1690506771,13128.044553809996,67.51156188000459,53554.01574696
2023-07-28,01:12:53.000,209,10970873,14165,0,1690506772,13128.172543699991,67.61729883000226,53554.02972120001
2023-07-28,01:12:54.000,209,10970898,14445,0,1690506773,13128.307269899997,67.65254447999905,53553.938888640005
2023-07-28,01:12:55.000,209,10970852,14565,0,1690506774,13128.441996100002,67.69483926000248,53553.97382424
2023-07-28,01:12:56.000,209,10970920,13885,0,1690506775,13128.556513369993,67.744183169998,53554.02273408
2023-07-28,01:12:57.000,209,10970925,14165,0,1690506776,13128.711448499998,67.76533056000335,53554.03670832
2023-07-28,01:12:58.000,209,10970928,14645,0,1690506777,13128.879856249994,67.77237969000271,53554.12754088001
2023-07-28,01:12:59.000,209,10970900,14525,0,1690506778,13128.900065179994,67.75123230000463,53554.08561816
2023-07-28,01:13:00.000,209,10970895,14285,0,1690506779,13128.980900899995,67.73008490999928,53554.134528
2023-07-28,01:13:01.000,209,10970923,14245,0,1690506780,13129.01458245,67.744183169998,53554.19741208001
2023-07-28,01:13:02.000,209,10970927,14645,0,1690506781,13129.05500031,67.69483926000248,53554.14850224001
2023-07-28,01:13:03.000,209,10970929,14245,0,1690506782,13129.05500031,67.68779013000312,53554.2043992
2023-07-28,01:13:04.000,209,10970847,14365,0,1690506783,13128.98763720999,67.64549534999969,53554.225360560005
2023-07-28,01:13:05.000,209,10970918,14125,0,1690506784,13128.94721934999,67.53975840000203,53554.274270400005
2023-07-28,01:13:06.000,209,10970940,14565,0,1690506785,13129.041527689995,67.49041448999924,53554.38606432001
2023-07-28,01:13:07.000,209,10970863,14165,0,1690506786,13129.00784613999,67.40582492999965,53554.35811584
2023-07-28,01:13:08.000,209,10970888,14285,0,1690506787,13129.001109829995,67.33533362999879,53554.393051440005
2023-07-28,01:13:09.000,209,10970869,14405,0,1690506788,13128.920274109994,67.30713711000135,53554.43497416001
2023-07-28,01:13:10.000,209,10970899,14405,0,1690506789,13128.819229459994,67.22254755000176,53554.37209008
2023-07-28,01:13:11.000,209,10970971,14685,0,1690506790,13128.772075289999,67.17320363999897,53554.33016736
2023-07-28,01:13:12.000,209,10970927,14565,0,1690506791,13128.765338979989,67.16615450999961,53554.33715448001
2023-07-28,01:13:13.000,209,10970961,14205,0,1690506792,13128.751866359999,67.09566320999875,53554.393051440005
2023-07-28,01:13:14.000,209,10970902,14285,0,1690506793,13128.792284219999,67.08156495000003,53554.4489484
2023-07-28,01:13:15.000,209,10970916,14285,0,1690506794,13128.785547909989,67.06041756000195,53554.3790772
2023-07-28,01:13:16.000,209,10970894,14205,0,1690506795,13128.84617469999,67.02517190999788,53554.46990976
2023-07-28,01:13:17.000,209,10970948,14725,0,1690506796,13128.9135378,67.08156495000003,53554.47689688
2023-07-28,01:13:18.000,209,10970887,14325,0,1690506797,13128.980900899995,67.06746669000131,53554.37209008
2023-07-28,01:13:19.000,209,10970942,14365,0,1690506798,13128.97416459,67.14500712000154,53554.3790772
2023-07-28,01:13:20.000,209,10970939,14245,0,1690506799,13129.08868185999,67.16615450999961,53554.35811584
2023-07-28,01:13:21.000,209,10970930,14325,0,1690506800,13129.122363409995,67.2154984200024,53554.35811584
2023-07-28,01:13:22.000,209,10970871,14645,0,1690506801,13129.364870569996,67.22959668000112,53554.455935519996
2023-07-28,01:13:23.000,209,10970882,14165,0,1690506802,13129.465915219997,67.28598972000327,53554.47689688
2023-07-28,01:13:24.000,209,10970870,14445,0,1690506803,13129.546750939997,67.34943189000478,53554.4489484
2023-07-28,01:13:25.000,209,10970905,14885,0,1690506804,13129.593905109992,67.40582492999965,53554.42798704
2023-07-28,01:13:26.000,209,10970870,14445,0,1690506805,13129.674740829993,67.44811971000308,53554.441961280005
2023-07-28,01:13:27.000,209,10970873,14125,0,1690506806,13129.775785479993,67.4974636199986,53554.43497416001
2023-07-28,01:13:28.000,209,10970894,14125,0,1690506807,13129.822939649988,67.51156188000459,53554.4489484
2023-07-28,01:13:29.000,209,10970980,14205,0,1690506808,13129.870093819998,67.60320057000354,53554.42798704
2023-07-28,01:13:30.000,209,10970902,14565,0,1690506809,13129.897039059993,67.61729883000226,53554.47689688
2023-07-28,01:13:31.000,209,10970930,14405,0,1690506810,13129.991347399999,67.58910231000482,53554.56772944
2023-07-28,01:13:32.000,209,10970916,14405,0,1690506811,13130.025028949989,67.64549534999969,53554.56772944
2023-07-28,01:13:33.000,209,10970918,14165,0,1690506812,13130.004820019989,67.63139709000097,53554.57471656
2023-07-28,01:13:34.000,209,10970876,14605,0,1690506813,13130.018292639994,67.68074100000376,53554.5886908
2023-07-28,01:13:35.000,209,10970924,14365,0,1690506814,13130.025028949989,67.68779013000312,53554.609652160005
2023-07-28,01:13:36.000,209,10970898,14405,0,1690506815,13130.038501569994,67.69483926000248,53554.56772944
2023-07-28,01:13:37.000,209,10970884,14565,0,1690506816,13130.051974189999,67.6736918700044,53554.66554912
2023-07-28,01:13:38.000,209,10970852,14565,0,1690506817,13130.092392049999,67.6736918700044,53554.68651048
2023-07-28,01:13:39.000,209,10970898,14445,0,1690506818,13130.119337289994,67.62434796000161,53554.75638168
2023-07-28,01:13:40.000,209,10970881,14485,0,1690506819,13130.099128359994,67.63844622000033,53554.70048472001
2023-07-28,01:13:41.000,209,10970868,14405,0,1690506820,13130.078919429994,67.66664273999777,53554.70048472001
2023-07-28,01:13:42.000,209,10970870,14365,0,1690506821,13130.038501569994,67.7089375200012,53554.67253624001
2023-07-28,01:13:43.000,209,10970900,14285,0,1690506822,13130.072183119999,67.72303577999992,53554.70048472001
2023-07-28,01:13:44.000,209,10970851,14285,0,1690506823,13130.10586466999,67.73713403999864,53554.73542032
2023-07-28,01:13:45.000,209,10970841,14245,0,1690506824,13130.08565573999,67.75123230000463,53554.67253624001
2023-07-28,01:13:46.000,209,10970924,14165,0,1690506825,13130.200173009995,67.78647795000143,53554.728433200005
2023-07-28,01:13:47.000,209,10970905,14405,0,1690506826,13130.260799799995,67.8076253399995,53554.74240744
2023-07-28,01:13:48.000,209,10970926,14285,0,1690506827,13130.31469028,67.82877273000486,53554.791317279996
2023-07-28,01:13:49.000,209,10970881,14165,0,1690506828,13130.341635519995,67.87106751000101,53554.88214984
2023-07-28,01:13:50.000,209,10970923,14445,0,1690506829,13130.34837182999,67.94860794000124,53554.91009832
2023-07-28,01:13:51.000,209,10970854,14365,0,1690506830,13130.321426589995,67.94860794000124,53554.81227864
2023-07-28,01:13:52.000,209,10970835,14405,0,1690506831,13130.34837182999,68.01205011000275,53554.79830440001
2023-07-28,01:13:53.000,209,10970885,14445,0,1690506832,13130.40899861999,68.07549228000426,53554.847214240006
2023-07-28,01:13:54.000,209,10970900,14365,0,1690506833,13130.33489921,68.13893444999849,53554.86817560001
2023-07-28,01:13:55.000,209,10970865,14645,0,1690506834,13130.422471239996,68.1671309700032,53554.93804680001
2023-07-28,01:13:56.000,209,10970864,14445,0,1690506835,13130.402262309995,68.13188531999913,53554.92407256
2023-07-28,01:13:57.000,209,10970866,14285,0,1690506836,13130.34837182999,68.20237662,53554.86817560001
2023-07-28,01:13:58.000,209,10970919,14445,0,1690506837,13130.281008729995,68.19532749000064,53554.826252880004
2023-07-28,01:13:59.000,209,10970884,14485,0,1690506838,13130.21364563,68.21647487999871,53554.88913696001
2023-07-28,01:14:00.000,209,10970874,14165,0,1690506839,13130.17322777,68.21647487999871,53554.95202104
2023-07-28,01:14:01.000,209,10970917,14565,0,1690506840,13130.06544680999,68.23057314000471,53554.85420136
2023-07-28,01:14:02.000,209,10970972,14005,0,1690506841,13129.977874779994,68.22352400999807,53554.91708544001
2023-07-28,01:14:03.000,209,10970883,14205,0,1690506842,13129.944193229989,68.19532749000064,53554.9729824
2023-07-28,01:14:04.000,209,10970879,14205,0,1690506843,13129.870093819998,68.21647487999871,53554.959008159996
2023-07-28,01:14:05.000,209,10970942,14565,0,1690506844,13129.863357509988,68.1671309700032,53554.93105968
2023-07-28,01:14:06.000,209,10970863,14445,0,1690506845,13129.755576549993,68.19532749000064,53554.93804680001
2023-07-28,01:14:07.000,209,10970877,14645,0,1690506846,13129.647795589997,68.18122923000192,53554.896124080005
2023-07-28,01:14:08.000,209,10970891,14205,0,1690506847,13129.553487249992,68.22352400999807,53554.88913696001
2023-07-28,01:14:09.000,209,10970901,14325,0,1690506848,13129.526542009997,68.19532749000064,53554.96599528001
2023-07-28,01:14:10.000,209,10970895,14205,0,1690506849,13129.519805700002,68.20942574999935,53554.95202104
2023-07-28,01:14:11.000,209,10970842,14205,0,1690506850,13129.438969980001,68.18122923000192,53554.88214984
2023-07-28,01:14:12.000,209,10970872,14205,0,1690506851,13129.438969980001,68.20942574999935,53554.87516272
2023-07-28,01:14:13.000,209,10970907,14125,0,1690506852,13129.412024739991,68.17418010000256,53554.88913696001
2023-07-28,01:14:14.000,209,10970934,14245,0,1690506853,13129.371606879991,68.20237662,53554.88214984
2023-07-28,01:14:15.000,209,10970875,14165,0,1690506854,13129.304243779996,68.23057314000471,53554.83324
2023-07-28,01:14:16.000,209,10970902,14205,0,1690506855,13129.304243779996,68.25876966000214,53554.88214984
2023-07-28,01:14:17.000,209,10970891,14085,0,1690506856,13129.27729854,68.20942574999935,53554.81227864
2023-07-28,01:14:18.000,209,10970922,14565,0,1690506857,13129.25035329999,68.23057314000471,53554.826252880004
2023-07-28,01:14:19.000,209,10970897,14445,0,1690506858,13129.243616989996,68.20237662,53554.791317279996
2023-07-28,01:14:20.000,209,10970917,14445,0,1690506859,13129.25035329999,68.20237662,53554.86118848
2023-07-28,01:14:21.000,209,10970918,14485,0,1690506860,13129.182990199995,68.18122923000192,53554.88214984
2023-07-28,01:14:22.000,209,10970926,14405,0,1690506861,13129.122363409995,68.20942574999935,53554.91009832
2023-07-28,01:14:23.000,209,10970843,14285,0,1690506862,13129.17625389,68.17418010000256,53554.86817560001
2023-07-28,01:14:24.000,209,10970923,14245,0,1690506863,13129.081945549995,68.25172053000279,53554.78433016
2023-07-28,01:14:25.000,209,10970875,14485,0,1690506864,13129.1156271,68.27991705000022,53554.92407256
2023-07-28,01:14:26.000,209,10970897,14365,0,1690506865,13129.1156271,68.3010644399983,53554.96599528001
2023-07-28,01:14:27.000,209,10970921,14045,0,1690506866,13129.06847292999,68.2658187900015,53554.93105968
2023-07-28,01:14:28.000,209,10970901,14205,0,1690506867,13129.08868185999,68.32221183000365,53554.896124080005
2023-07-28,01:14:29.000,209,10970878,14525,0,1690506868,13129.021318759995,68.30811356999766,53554.86817560001
2023-07-28,01:14:30.000,209,10970879,14125,0,1690506869,13128.96742827999,68.30811356999766,53554.896124080005
2023-07-28,01:14:31.000,209,10970855,14365,0,1690506870,13129.00784613999,68.3010644399983,53554.96599528001
2023-07-28,01:14:32.000,209,10970884,14165,0,1690506871,13128.940483039994,68.3151627000043,53554.91708544001
2023-07-28,01:14:33.000,209,10970885,14445,0,1690506872,13128.920274109994,68.32221183000365,53554.95202104
2023-07-28,01:14:34.000,209,10970882,14165,0,1690506873,13128.839438389994,68.37155573999917,53554.84022712001
2023-07-28,01:14:35.000,209,10970884,14525,0,1690506874,13128.819229459994,68.35040835000109,53554.9031112
2023-07-28,01:14:36.000,209,10970863,14245,0,1690506875,13128.839438389994,68.29401530999894,53554.896124080005
2023-07-28,01:14:37.000,209,10970928,14645,0,1690506876,13128.792284219999,68.21647487999871,53554.93804680001
2023-07-28,01:14:38.000,209,10970904,14325,0,1690506877,13128.697975879993,68.23762227000407,53554.88913696001
2023-07-28,01:14:39.000,209,10970941,13965,0,1690506878,13128.644085399988,68.1671309700032,53554.84022712001
2023-07-28,01:14:40.000,209,10970913,14405,0,1690506879,13128.623876469988,68.12483618999977,53554.84022712001
2023-07-28,01:14:41.000,209,10970865,14525,0,1690506880,13128.596931229993,68.12483618999977,53554.80529152
2023-07-28,01:14:42.000,209,10970941,14485,0,1690506881,13128.576722299993,68.04729575999954,53554.95202104
2023-07-28,01:14:43.000,209,10970928,14245,0,1690506882,13128.543040750003,68.02614837000147,53554.92407256
2023-07-28,01:14:44.000,209,10970920,14405,0,1690506883,13128.502622890002,67.9556570700006,53554.896124080005
2023-07-28,01:14:45.000,209,10970923,14285,0,1690506884,13128.428523479997,67.87811664000037,53554.84022712001
2023-07-28,01:14:46.000,209,10970932,14565,0,1690506885,13128.401578240002,67.84287099000358,53554.80529152
2023-07-28,01:14:47.000,209,10970885,14205,0,1690506886,13128.388105619997,67.81467446999886,53554.80529152
2023-07-28,01:14:48.000,209,10970944,14285,0,1690506887,13128.340951450002,67.744183169998,53554.791317279996
2023-07-28,01:14:49.000,209,10970941,14405,0,1690506888,13128.300533590002,67.72303577999992,53554.81227864
2023-07-28,01:14:50.000,209,10970931,14365,0,1690506889,13128.246643109997,67.65254447999905,53554.777343040005
2023-07-28,01:14:51.000,209,10970904,14325,0,1690506890,13128.327478829997,67.63844622000033,53554.826252880004
2023-07-28,01:14:52.000,209,10970871,14565,0,1690506891,13128.334215139992,67.6102497000029,53554.847214240006
2023-07-28,01:14:53.000,209,10970933,14165,0,1690506892,13128.307269899997,67.53270927000267,53554.81227864
2023-07-28,01:14:54.000,209,10970951,14245,0,1690506893,13128.192752629991,67.53270927000267,53554.67253624001
2023-07-28,01:14:55.000,209,10970875,14245,0,1690506894,13128.219697870001,67.45516884000244,53554.74939456001
2023-07-28,01:14:56.000,209,10970896,14405,0,1690506895,13128.287060969997,67.48336535999988,53554.77035592001
2023-07-28,01:14:57.000,209,10970890,14245,0,1690506896,13128.280324660001,67.49041448999924,53554.72144608001
2023-07-28,01:14:58.000,209,10970892,14205,0,1690506897,13128.307269899997,67.53270927000267,53554.71445896
2023-07-28,01:14:59.000,209,10970885,14165,0,1690506898,13128.327478829997,67.4622179700018,53554.70747184
2023-07-28,01:15:00.000,209,10970891,14445,0,1690506899,13128.361160380002,67.50451274999796,53554.7633688
2023-07-28,01:15:01.000,209,10970881,14605,0,1690506900,13128.448732409997,67.47631623000052,53554.73542032
2023-07-28,01:15:02.000,209,10970890,14405,0,1690506901,13128.441996100002,67.4974636199986,53554.66554912
2023-07-28,01:15:03.000,209,10970896,14285,0,1690506902,13128.475677649993,67.51861101000395,53554.74240744
2023-07-28,01:15:04.000,209,10970925,14085,0,1690506903,13128.455468719992,67.55385666000075,53554.64458776
2023-07-28,01:15:05.000,209,10970967,14245,0,1690506904,13128.482413960002,67.54680753000139,53554.60266504001
2023-07-28,01:15:06.000,209,10970904,14525,0,1690506905,13128.536304439993,67.55385666000075,53554.658562000004
2023-07-28,01:15:07.000,209,10970920,14085,0,1690506906,13128.549777059998,67.58205317999818,53554.70048472001
2023-07-28,01:15:08.000,209,10970855,14365,0,1690506907,13128.549777059998,67.61729883000226,53554.73542032
2023-07-28,01:15:09.000,209,10970876,14205,0,1690506908,13128.516095509993,67.6102497000029,53554.61663928
2023-07-28,01:15:10.000,209,10970924,14045,0,1690506909,13128.475677649993,67.57500404999882,53554.63061352001
2023-07-28,01:15:11.000,209,10970886,14365,0,1690506910,13128.475677649993,67.58205317999818,53554.658562000004
2023-07-28,01:15:12.000,209,10970943,14205,0,1690506911,13128.435259789992,67.56795491999947,53554.61663928
2023-07-28,01:15:13.000,209,10970910,14365,0,1690506912,13128.408314549997,67.57500404999882,53554.63760064
2023-07-28,01:15:14.000,209,10970862,14245,0,1690506913,13128.374632999992,67.57500404999882,53554.57471656
2023-07-28,01:15:15.000,209,10970914,14485,0,1690506914,13128.320742520002,67.51861101000395,53554.54676808
2023-07-28,01:15:16.000,209,10970876,14285,0,1690506915,13128.320742520002,67.50451274999796,53554.58170368001
2023-07-28,01:15:17.000,209,10970915,14205,0,1690506916,13128.253379419992,67.44107058000372,53554.55375520001
2023-07-28,01:15:18.000,209,10970880,14285,0,1690506917,13128.239906800001,67.43402145000437,53554.490871120004
2023-07-28,01:15:19.000,209,10970967,14405,0,1690506918,13128.111916909991,67.44811971000308,53554.511832480006
2023-07-28,01:15:20.000,209,10970944,14405,0,1690506919,13128.091707979991,67.4622179700018,53554.47689688
2023-07-28,01:15:21.000,209,10970911,14285,0,1690506920,13128.125389529996,67.3987758000003,53554.46292264001
2023-07-28,01:15:22.000,209,10970866,14285,0,1690506921,13128.145598459996,67.42697231999773,53554.455935519996
2023-07-28,01:15:23.000,209,10970929,14565,0,1690506922,13128.145598459996,67.41992318999837,53554.48388400001
2023-07-28,01:15:24.000,209,10970885,14445,0,1690506923,13128.145598459996,67.38467754000158,53554.47689688
2023-07-28,01:15:25.000,209,10970862,14205,0,1690506924,13128.111916909991,67.3987758000003,53554.344141600006
2023-07-28,01:15:26.000,209,10970915,14645,0,1690506925,13128.152334769991,67.41992318999837,53554.35811584
2023-07-28,01:15:27.000,209,10970876,14125,0,1690506926,13128.165807389996,67.43402145000437,53554.344141600006
2023-07-28,01:15:28.000,209,10970888,14565,0,1690506927,13128.152334769991,67.42697231999773,53554.36510296001
2023-07-28,01:15:29.000,209,10970935,14205,0,1690506928,13128.138862150001,67.44811971000308,53554.29523176001
2023-07-28,01:15:30.000,209,10970911,14245,0,1690506929,13128.206225249996,67.46926710000116,53554.31619312001
2023-07-28,01:15:31.000,209,10970903,14245,0,1690506930,13128.239906800001,67.45516884000244,53554.33715448001
2023-07-28,01:15:32.000,209,10970903,14405,0,1690506931,13128.253379419992,67.51156188000459,53554.33715448001
2023-07-28,01:15:33.000,209,10970929,14165,0,1690506932,13128.233170489992,67.51861101000395,53554.323180240004
2023-07-28,01:15:34.000,209,10970841,14325,0,1690506933,13128.280324660001,67.58205317999818,53554.26029616
2023-07-28,01:15:35.000,209,10970859,14405,0,1690506934,13128.287060969997,67.57500404999882,53554.26728328001
2023-07-28,01:15:36.000,209,10970852,13965,0,1690506935,13128.300533590002,67.62434796000161,53554.24632192001
2023-07-28,01:15:37.000,209,10970899,14445,0,1690506936,13128.367896689997,67.60320057000354,53554.28125752
2023-07-28,01:15:38.000,209,10970918,14125,0,1690506937,13128.441996100002,67.64549534999969,53554.323180240004
2023-07-28,01:15:39.000,209,10970869,14205,0,1690506938,13128.401578240002,67.7089375200012,53554.25330904
2023-07-28,01:15:40.000,209,10970876,14285,0,1690506939,13128.475677649993,67.77237969000271,53554.35112872
2023-07-28,01:15:41.000,209,10970879,14165,0,1690506940,13128.529568129998,67.83582186000422,53554.33016736
2023-07-28,01:15:42.000,209,10970882,14445,0,1690506941,13128.495886579993,67.90631315999781,53554.29523176001
2023-07-28,01:15:43.000,209,10970906,14285,0,1690506942,13128.583458609988,67.98385358999803,53554.31619312001
2023-07-28,01:15:44.000,209,10970964,14325,0,1690506943,13128.576722299993,67.99795185000403,53554.309206
2023-07-28,01:15:45.000,209,10970902,14485,0,1690506944,13128.623876469988,68.0684431500049,53554.288244639996
2023-07-28,01:15:46.000,209,10970894,14205,0,1690506945,13128.751866359999,68.13893444999849,53554.3790772
2023-07-28,01:15:47.000,209,10970924,14405,0,1690506946,13128.785547909989,68.17418010000256,53554.35112872
2023-07-28,01:15:48.000,209,10970876,14605,0,1690506947,13128.799020529994,68.22352400999807,53554.31619312001
2023-07-28,01:15:49.000,209,10970888,14285,0,1690506948,13128.852911009999,68.30811356999766,53554.29523176001
2023-07-28,01:15:50.000,209,10970847,14325,0,1690506949,13128.839438389994,68.34335922000173,53554.33016736
2023-07-28,01:15:51.000,209,10970869,14285,0,1690506950,13128.900065179994,68.44204704000003,53554.40003856
2023-07-28,01:15:52.000,209,10970946,14245,0,1690506951,13128.84617469999,68.4772926900041,53554.29523176001
2023-07-28,01:15:53.000,209,10970915,14205,0,1690506952,13128.84617469999,68.52663659999962,53554.35112872
2023-07-28,01:15:54.000,209,10970956,14485,0,1690506953,13128.839438389994,68.5477839899977,53554.41401280001
2023-07-28,01:15:55.000,209,10970883,14165,0,1690506954,13128.89332887,68.57598051000241,53554.42798704
2023-07-28,01:15:56.000,209,10970860,14365,0,1690506955,13128.9135378,68.56188225000369,53554.43497416001
2023-07-28,01:15:57.000,209,10970879,14285,0,1690506956,13128.84617469999,68.57598051000241,53554.36510296001
2023-07-28,01:15:58.000,209,10970922,14405,0,1690506957,13128.873119939999,68.63237355000456,53554.441961280005
2023-07-28,01:15:59.000,209,10970923,14045,0,1690506958,13128.792284219999,68.61827528999856,53554.42798704
2023-07-28,01:16:00.000,209,10970969,14445,0,1690506959,13128.724921119989,68.61827528999856,53554.36510296001
2023-07-28,01:16:01.000,209,10970845,14165,0,1690506960,13128.765338979989,68.55483312000433,53554.42099992
2023-07-28,01:16:02.000,209,10970863,14245,0,1690506961,13128.799020529994,68.55483312000433,53554.46292264001
2023-07-28,01:16:03.000,209,10970918,14325,0,1690506962,13128.758602669994,68.51958747000026,53554.47689688
2023-07-28,01:16:04.000,209,10970926,14005,0,1690506963,13128.724921119989,68.49844008000218,53554.52580672
2023-07-28,01:16:05.000,209,10970924,14245,0,1690506964,13128.637349089993,68.44204704000003,53554.441961280005
2023-07-28,01:16:06.000,209,10970924,14565,0,1690506965,13128.596931229993,68.4490961699994,53554.42798704
2023-07-28,01:16:07.000,209,10970920,14245,0,1690506966,13128.576722299993,68.43499791000067,53554.4489484
2023-07-28,01:16:08.000,209,10970860,14325,0,1690506967,13128.563249680003,68.37155573999917,53554.455935519996
2023-07-28,01:16:09.000,209,10970913,14525,0,1690506968,13128.502622890002,68.38565399999788,53554.455935519996
2023-07-28,01:16:10.000,209,10970976,14525,0,1690506969,13128.556513369993,68.35745748000045,53554.48388400001
2023-07-28,01:16:11.000,209,10970890,14205,0,1690506970,13128.502622890002,68.3151627000043,53554.53279384001
2023-07-28,01:16:12.000,209,10970894,14285,0,1690506971,13128.536304439993,68.2658187900015,53554.58170368001
2023-07-28,01:16:13.000,209,10970953,14005,0,1690506972,13128.516095509993,68.25172053000279,53554.5188196
2023-07-28,01:16:14.000,209,10970909,14485,0,1690506973,13128.428523479997,68.23762227000407,53554.511832480006
2023-07-28,01:16:15.000,209,10970921,14565,0,1690506974,13128.482413960002,68.19532749000064,53554.50484536001
2023-07-28,01:16:16.000,209,10970897,14405,0,1690506975,13128.462205030002,68.22352400999807,53554.48388400001
2023-07-28,01:16:17.000,209,10970878,14645,0,1690506976,13128.502622890002,68.17418010000256,53554.5886908
2023-07-28,01:16:18.000,209,10970872,14565,0,1690506977,13128.455468719992,68.1671309700032,53554.47689688
2023-07-28,01:16:19.000,209,10970899,14205,0,1690506978,13128.529568129998,68.10368880000169,53554.56772944
2023-07-28,01:16:20.000,209,10970922,14445,0,1690506979,13128.516095509993,68.08959054000297,53554.609652160005
2023-07-28,01:16:21.000,209,10970927,14205,0,1690506980,13128.502622890002,68.0684431500049,53554.560742320005
2023-07-28,01:16:22.000,209,10970871,14445,0,1690506981,13128.495886579993,68.08959054000297,53554.59567792
2023-07-28,01:16:23.000,209,10970874,14125,0,1690506982,13128.448732409997,68.04024663000018,53554.53978096
2023-07-28,01:16:24.000,209,10970936,14365,0,1690506983,13128.556513369993,68.01205011000275,53554.5886908
2023-07-28,01:16:25.000,209,10970911,14565,0,1690506984,13128.556513369993,67.96975532999932,53554.59567792
2023-07-28,01:16:26.000,209,10970927,14445,0,1690506985,13128.549777059998,67.99090272000467,53554.59567792
2023-07-28,01:16:27.000,209,10970906,14365,0,1690506986,13128.563249680003,67.96975532999932,53554.67253624001
2023-07-28,01:16:28.000,209,10970941,14565,0,1690506987,13128.603667539988,67.9556570700006,53554.67253624001
2023-07-28,01:16:29.000,209,10970893,14365,0,1690506988,13128.536304439993,67.97680445999868,53554.57471656
2023-07-28,01:16:30.000,209,10970895,14325,0,1690506989,13128.583458609988,67.92746055000316,53554.60266504001
2023-07-28,01:16:31.000,209,10970917,14725,0,1690506990,13128.630612779998,67.97680445999868,53554.63061352001
2023-07-28,01:16:32.000,209,10970960,14045,0,1690506991,13128.569985989998,67.99795185000403,53554.56772944
2023-07-28,01:16:33.000,209,10970874,14165,0,1690506992,13128.623876469988,68.02614837000147,53554.60266504001
2023-07-28,01:16:34.000,209,10970885,14485,0,1690506993,13128.617140159993,67.99795185000403,53554.609652160005
2023-07-28,01:16:35.000,209,10970950,14325,0,1690506994,13128.671030639998,67.97680445999868,53554.64458776
2023-07-28,01:16:36.000,209,10970930,14445,0,1690506995,13128.650821709998,67.99795185000403,53554.609652160005
2023-07-28,01:16:37.000,209,10970916,14445,0,1690506996,13128.671030639998,67.96270619999996,53554.66554912
2023-07-28,01:16:38.000,209,10970903,14205,0,1690506997,13128.583458609988,68.00500098000339,53554.56772944
2023-07-28,01:16:39.000,209,10970896,14245,0,1690506998,13128.637349089993,67.94860794000124,53554.609652160005
2023-07-28,01:16:40.000,209,10970925,14445,0,1690506999,13128.657558019993,67.9556570700006,53554.66554912
2023-07-28,01:16:41.000,209,10970952,14365,0,1690507000,13128.664294329988,67.91336229000444,53554.66554912
2023-07-28,01:16:42.000,209,10970941,14365,0,1690507001,13128.671030639998,67.94860794000124,53554.63061352001
2023-07-28,01:16:43.000,209,10970905,14725,0,1690507002,13128.738393739994,67.90631315999781,53554.728433200005
2023-07-28,01:16:44.000,209,10970946,14205,0,1690507003,13128.751866359999,67.87106751000101,53554.67253624001
2023-07-28,01:16:45.000,209,10970876,14485,0,1690507004,13128.704712189989,67.8569692500023,53554.64458776
2023-07-28,01:16:46.000,209,10970939,14365,0,1690507005,13128.731657429998,67.82877273000486,53554.623626399996
2023-07-28,01:16:47.000,209,10970932,14645,0,1690507006,13128.819229459994,67.83582186000422,53554.72144608001
2023-07-28,01:16:48.000,209,10970867,14245,0,1690507007,13128.82596576999,67.8569692500023,53554.63760064
2023-07-28,01:16:49.000,209,10970926,14205,0,1690507008,13128.82596576999,67.87106751000101,53554.53978096
2023-07-28,01:16:50.000,209,10970858,14205,0,1690507009,13128.89332887,67.88516576999973,53554.58170368001
2023-07-28,01:16:51.000,209,10970938,14365,0,1690507010,13129.01458245,67.89221489999909,53554.679523360006
2023-07-28,01:16:52.000,209,10970927,14605,0,1690507011,13129.09541817,67.93450968000252,53554.6934976
2023-07-28,01:16:53.000,209,10970922,14325,0,1690507012,13129.15604496,67.99795185000403,53554.63061352001
2023-07-28,01:16:54.000,209,10970925,14005,0,1690507013,13129.17625389,68.08254141000361,53554.58170368001
2023-07-28,01:16:55.000,209,10970894,14485,0,1690507014,13129.27056222999,68.11073793000105,53554.609652160005
2023-07-28,01:16:56.000,209,10970938,14085,0,1690507015,13129.344661639996,68.19532749000064,53554.64458776
2023-07-28,01:16:57.000,209,10970930,14405,0,1690507016,13129.452442599992,68.24467140000343,53554.63061352001
2023-07-28,01:16:58.000,209,10970935,14245,0,1690507017,13129.465915219997,68.32926096000301,53554.63760064
2023-07-28,01:16:59.000,209,10970919,14245,0,1690507018,13129.566959869997,68.35040835000109,53554.70048472001
2023-07-28,01:17:00.000,209,10970886,14165,0,1690507019,13129.681477140002,68.39975226000388,53554.70747184
2023-07-28,01:17:01.000,209,10970916,14205,0,1690507020,13129.755576549993,68.42794878000132,53554.70747184
2023-07-28,01:17:02.000,209,10970927,14085,0,1690507021,13129.816203339993,68.47024356000475,53554.66554912
2023-07-28,01:17:03.000,209,10970896,14565,0,1690507022,13129.856621199993,68.5125383400009,53554.6934976
2023-07-28,01:17:04.000,209,10970918,14485,0,1690507023,13129.950929539998,68.52663659999962,53554.71445896
2023-07-28,01:17:05.000,209,10970912,14365,0,1690507024,13129.950929539998,68.52663659999962,53554.66554912
2023-07-28,01:17:06.000,209,10970902,14525,0,1690507025,13130.025028949989,68.51958747000026,53554.77035592001
2023-07-28,01:17:07.000,209,10970940,13965,0,1690507026,13130.200173009995,68.4772926900041,53554.84022712001
2023-07-28,01:17:08.000,209,10970966,14285,0,1690507027,13130.22711824999,68.4490961699994,53554.86817560001
2023-07-28,01:17:09.000,209,10970917,14125,0,1690507028,13130.301217659995,68.48434182000346,53554.86118848
2023-07-28,01:17:10.000,209,10970976,14125,0,1690507029,13130.27427242,68.50548921000154,53554.81926576001
2023-07-28,01:17:11.000,209,10970911,14285,0,1690507030,13130.341635519995,68.5125383400009,53554.75638168
2023-07-28,01:17:12.000,209,10970940,14285,0,1690507031,13130.483098029996,68.49139095000282,53554.88913696001
2023-07-28,01:17:13.000,209,10970928,14165,0,1690507032,13130.563933749996,68.53368572999898,53554.87516272
2023-07-28,01:17:14.000,209,10970937,14285,0,1690507033,13130.631296849991,68.59007877000113,53554.88913696001
2023-07-28,01:17:15.000,209,10970922,14205,0,1690507034,13130.732341499992,68.61827528999856,53554.959008159996
2023-07-28,01:17:16.000,209,10970873,14245,0,1690507035,13130.887276629997,68.63237355000456,53555.02887936
2023-07-28,01:17:17.000,209,10970925,14045,0,1690507036,13131.008530209998,68.69581571999879,53555.00791800001
2023-07-28,01:17:18.000,209,10970855,14085,0,1690507037,13131.102838549989,68.71696311000414,53555.07080208
2023-07-28,01:17:19.000,209,10970906,14645,0,1690507038,13131.156729029994,68.83679832000053,53555.014905120006
2023-07-28,01:17:20.000,209,10970881,14205,0,1690507039,13131.257773679994,68.84384744999988,53555.02189224
2023-07-28,01:17:21.000,209,10970957,14285,0,1690507040,13131.419445119995,68.89319136000267,53555.13368616001
2023-07-28,01:17:22.000,209,10970909,14525,0,1690507041,13131.51375346,68.92843700999947,53555.15464752001
2023-07-28,01:17:23.000,209,10970904,14325,0,1690507042,13131.56764393999,68.96368266000354,53555.17560888001
2023-07-28,01:17:24.000,209,10970971,14205,0,1690507043,13131.66868858999,68.99892831000034,53555.21054448
2023-07-28,01:17:25.000,209,10970892,14085,0,1690507044,13131.702370139996,68.95663353000418,53555.25945432
2023-07-28,01:17:26.000,209,10970914,14445,0,1690507045,13131.769733239991,69.03417396000441,53555.294389919996
2023-07-28,01:17:27.000,209,10970968,14485,0,1690507046,13131.796678480001,69.01302656999906,53555.280415680005
2023-07-28,01:17:28.000,209,10970881,14365,0,1690507047,13131.749524309991,69.03417396000441,53555.31535128
2023-07-28,01:17:29.000,209,10970919,14485,0,1690507048,13131.776469550001,68.99187918000098,53555.357274
2023-07-28,01:17:30.000,209,10970872,14285,0,1690507049,13131.843832649996,68.97778092000226,53555.45509368
2023-07-28,01:17:31.000,209,10970859,14165,0,1690507050,13131.884250509996,68.9707317900029,53555.50400352
2023-07-28,01:17:32.000,209,10970936,14325,0,1690507051,13131.843832649996,68.93548613999883,53555.448106560005
2023-07-28,01:17:33.000,209,10970885,14365,0,1690507052,13131.803414789996,68.92138788000011,53555.44111944001
2023-07-28,01:17:34.000,209,10970930,14405,0,1690507053,13131.69563383,68.89319136000267,53555.462080799996
2023-07-28,01:17:35.000,209,10970914,14165,0,1690507054,13131.6754249,68.82270006000181,53555.48304216
2023-07-28,01:17:36.000,209,10970945,14325,0,1690507055,13131.64847965999,68.76630701999966,53555.58086184
2023-07-28,01:17:37.000,209,10970875,14005,0,1690507056,13131.58785286999,68.79450354000437,53555.54592624
2023-07-28,01:17:38.000,209,10970915,14045,0,1690507057,13131.55417132,68.73106137000286,53555.57387472
2023-07-28,01:17:39.000,209,10970936,14365,0,1690507058,13131.480071909995,68.70286484999815,53555.63675880001
2023-07-28,01:17:40.000,209,10970877,14245,0,1690507059,13131.46659928999,68.660570070002,53555.63675880001
2023-07-28,01:17:41.000,209,10970847,14085,0,1690507060,13131.38576356999,68.70286484999815,53555.65772016001
2023-07-28,01:17:42.000,209,10970868,14165,0,1690507061,13131.311664159999,68.65352094000264,53555.64374592
2023-07-28,01:17:43.000,209,10970955,14565,0,1690507062,13131.230828439999,68.61827528999856,53555.65772016001
2023-07-28,01:17:44.000,209,10970900,14365,0,1690507063,13131.203883199989,68.61827528999856,53555.6716944
2023-07-28,01:17:45.000,209,10970864,14325,0,1690507064,13131.149992719998,68.64647181000328,53555.65772016001
2023-07-28,01:17:46.000,209,10970911,14485,0,1690507065,13131.109574859998,68.58302964000177,53555.7415656
2023-07-28,01:17:47.000,209,10970928,14325,0,1690507066,13131.116311169993,68.59712790000049,53555.77650120001
2023-07-28,01:17:48.000,209,10970922,14325,0,1690507067,13131.042211759988,68.58302964000177,53555.76252696
2023-07-28,01:17:49.000,209,10970918,13965,0,1690507068,13130.947903419998,68.63237355000456,53555.685668640006
2023-07-28,01:17:50.000,209,10970865,14045,0,1690507069,13130.900749250002,68.59712790000049,53555.72759136001
2023-07-28,01:17:51.000,209,10970903,14325,0,1690507070,13130.920958180002,68.59712790000049,53555.72759136001
2023-07-28,01:17:52.000,209,10970919,14325,0,1690507071,13130.860331390002,68.58302964000177,53555.8114368
2023-07-28,01:17:53.000,209,10970908,14285,0,1690507072,13130.739077810002,68.59712790000049,53555.71361712
2023-07-28,01:17:54.000,209,10970941,14405,0,1690507073,13130.739077810002,68.59007877000113,53555.76951408
2023-07-28,01:17:55.000,209,10970939,14205,0,1690507074,13130.651505779992,68.63942268000392,53555.71361712
2023-07-28,01:17:56.000,209,10970927,14325,0,1690507075,13130.577406370001,68.58302964000177,53555.75553984001
2023-07-28,01:17:57.000,209,10970935,14365,0,1690507076,13130.543724819996,68.59712790000049,53555.734578480005
2023-07-28,01:17:58.000,209,10970898,14285,0,1690507077,13130.483098029996,68.61827528999856,53555.72759136001
2023-07-28,01:17:59.000,209,10970943,14605,0,1690507078,13130.43594386,68.6112261599992,53555.77650120001
2023-07-28,01:18:00.000,209,10970900,14565,0,1690507079,13130.30795396999,68.56188225000369,53555.70663000001
2023-07-28,01:18:01.000,209,10970861,13965,0,1690507080,13130.22711824999,68.61827528999856,53555.75553984001
2023-07-28,01:18:02.000,209,10970927,14325,0,1690507081,13130.220381939995,68.56893138000305,53555.797462559996
2023-07-28,01:18:03.000,209,10970901,14245,0,1690507082,13130.072183119999,68.58302964000177,53555.734578480005
2023-07-28,01:18:04.000,209,10970987,14565,0,1690507083,13129.971138469999,68.55483312000433,53555.79047544
2023-07-28,01:18:05.000,209,10970849,14365,0,1690507084,13129.809467029998,68.60417702999985,53555.685668640006
2023-07-28,01:18:06.000,209,10970867,14165,0,1690507085,13129.769049169998,68.56188225000369,53555.65073304
2023-07-28,01:18:07.000,209,10970915,14245,0,1690507086,13129.614114039992,68.56893138000305,53555.70663000001
2023-07-28,01:18:08.000,209,10970932,14005,0,1690507087,13129.499596770002,68.51958747000026,53555.67868152001
2023-07-28,01:18:09.000,209,10970913,14245,0,1690507088,13129.33792533,68.50548921000154,53555.615797440005
2023-07-28,01:18:10.000,209,10970992,14165,0,1690507089,13129.263825919996,68.49139095000282,53555.58784896001
2023-07-28,01:18:11.000,209,10970964,14165,0,1690507090,13129.203199129995,68.49139095000282,53555.6018232
2023-07-28,01:18:12.000,209,10970926,14245,0,1690507091,13129.081945549995,68.42794878000132,53555.55990048001
2023-07-28,01:18:23.000,209,10970957,14605,0,1690507102,13128.455468719992,68.77335614999902,53555.16862176
2023-07-28,01:18:24.000,209,10970924,14725,0,1690507103,13128.401578240002,68.78040527999838,53555.063814960005
2023-07-28,01:18:25.000,209,10970924,14405,0,1690507104,13128.374632999992,68.83679832000053,53555.07080208
2023-07-28,01:18:26.000,209,10970891,14525,0,1690507105,13128.475677649993,68.85089657999924,53555.112724800005
2023-07-28,01:18:27.000,209,10970922,14005,0,1690507106,13128.441996100002,68.91433875000075,53555.02887936
2023-07-28,01:18:28.000,209,10970914,14285,0,1690507107,13128.543040750003,68.94253526999819,53555.063814960005
2023-07-28,01:18:29.000,209,10970898,14125,0,1690507108,13128.516095509993,68.93548613999883,53554.93105968
2023-07-28,01:18:30.000,209,10970849,14165,0,1690507109,13128.556513369993,68.92843700999947,53555.00093088
2023-07-28,01:18:31.000,209,10970852,14445,0,1690507110,13128.610403849998,68.94958440000482,53554.993943760004
2023-07-28,01:18:32.000,209,10970917,14005,0,1690507111,13128.671030639998,68.9707317900029,53554.9729824
2023-07-28,01:18:33.000,209,10970919,14165,0,1690507112,13128.590194919998,68.99187918000098,53554.896124080005
2023-07-28,01:18:34.000,209,10970907,14245,0,1690507113,13128.724921119989,68.95663353000418,53554.945033920005
2023-07-28,01:18:35.000,209,10970911,14325,0,1690507114,13128.745130049989,68.99187918000098,53554.91009832
2023-07-28,01:18:36.000,209,10970925,14565,0,1690507115,13128.785547909989,68.92843700999947,53554.88214984
2023-07-28,01:18:37.000,209,10970939,14645,0,1690507116,13128.839438389994,68.90024049000203,53554.92407256
2023-07-28,01:18:38.000,209,10970871,14085,0,1690507117,13128.879856249994,68.87909310000396,53554.88214984
2023-07-28,01:18:39.000,209,10970867,14525,0,1690507118,13128.873119939999,68.87909310000396,53554.85420136
2023-07-28,01:18:40.000,209,10970923,14245,0,1690507119,13128.92701041999,68.90024049000203,53554.81926576001
2023-07-28,01:18:41.000,209,10970903,14285,0,1690507120,13128.97416459,68.89319136000267,53554.826252880004
2023-07-28,01:18:42.000,209,10970878,14005,0,1690507121,13129.122363409995,68.8720439700046,53554.9031112
2023-07-28,01:18:43.000,209,10970886,13965,0,1690507122,13129.17625389,68.8720439700046,53554.87516272
2023-07-28,01:18:44.000,209,10970952,14045,0,1690507123,13129.23688068,68.88614223000332,53554.86817560001
2023-07-28,01:18:45.000,209,10970927,14365,0,1690507124,13129.18972650999,68.92843700999947,53554.847214240006
2023-07-28,01:18:46.000,209,10970920,14085,0,1690507125,13129.304243779996,68.92843700999947,53554.847214240006
2023-07-28,01:18:47.000,209,10970918,14325,0,1690507126,13129.371606879991,69.0059774399997,53554.81227864
2023-07-28,01:18:48.000,209,10970904,14485,0,1690507127,13129.492860459992,68.97778092000226,53554.847214240006
2023-07-28,01:18:49.000,209,10970912,14325,0,1690507128,13129.553487249992,69.04827222000313,53554.91708544001
2023-07-28,01:18:50.000,209,10970924,14245,0,1690507129,13129.587168799997,69.07646874000056,53554.847214240006
2023-07-28,01:18:51.000,209,10970943,14365,0,1690507130,13129.708422379998,69.09761612999864,53554.86118848
2023-07-28,01:18:52.000,209,10970919,14365,0,1690507131,13129.816203339993,69.11171439000464,53554.91009832
2023-07-28,01:18:53.000,209,10970890,14245,0,1690507132,13129.876830129993,69.21040221000294,53554.95202104
2023-07-28,01:18:54.000,209,10970917,14365,0,1690507133,13129.964402159989,69.2174513400023,53554.847214240006
2023-07-28,01:18:55.000,209,10970936,14005,0,1690507134,13129.998083709994,69.33023741999932,53554.85420136
2023-07-28,01:18:56.000,209,10970932,14165,0,1690507135,13130.058710499994,69.32318828999996,53554.87516272
2023-07-28,01:18:57.000,209,10970963,14325,0,1690507136,13130.1934367,69.35138481000467,53554.93804680001
2023-07-28,01:18:58.000,209,10970890,14165,0,1690507137,13130.33489921,69.44302350000362,53554.96599528001
2023-07-28,01:18:59.000,209,10970914,14325,0,1690507138,13130.382053379995,69.47826915000041,53555.02189224
2023-07-28,01:19:00.000,209,10970943,13965,0,1690507139,13130.49657065,69.53466219000256,53554.96599528001
2023-07-28,01:19:01.000,209,10971003,14365,0,1690507140,13130.523515889996,69.52056393000385,53555.063814960005
2023-07-28,01:19:02.000,209,10970933,14085,0,1690507141,13130.53698851,69.52056393000385,53555.0428536
2023-07-28,01:19:03.000,209,10970877,14365,0,1690507142,13130.55719744,69.58400609999808,53555.07080208
2023-07-28,01:19:04.000,209,10970940,14285,0,1690507143,13130.631296849991,69.59105523000471,53555.02189224
2023-07-28,01:19:05.000,209,10970957,14165,0,1690507144,13130.631296849991,69.60515349000343,53555.09875056
2023-07-28,01:19:06.000,209,10970906,14205,0,1690507145,13130.732341499992,69.58400609999808,53555.18958312
2023-07-28,01:19:07.000,209,10970885,14045,0,1690507146,13130.671714709992,69.52056393000385,53555.21054448
2023-07-28,01:19:08.000,209,10970913,14365,0,1690507147,13130.712132569992,69.47122002000106,53555.17560888001
2023-07-28,01:19:09.000,209,10970900,14605,0,1690507148,13130.631296849991,69.44302350000362,53555.161634640004
2023-07-28,01:19:10.000,209,10970922,14445,0,1690507149,13130.631296849991,69.35138481000467,53555.18958312
2023-07-28,01:19:11.000,209,10970917,14405,0,1690507150,13130.590878989991,69.33023741999932,53555.22451872001
2023-07-28,01:19:12.000,209,10970888,13925,0,1690507151,13130.624560539996,69.27384438000445,53555.24548008
2023-07-28,01:19:13.000,209,10970899,14285,0,1690507152,13130.590878989991,69.24564785999974,53555.33631264
2023-07-28,01:19:14.000,209,10970884,14365,0,1690507153,13130.530252199991,69.23154960000102,53555.294389919996
2023-07-28,01:19:15.000,209,10970890,14485,0,1690507154,13130.49657065,69.18220568999823,53555.31535128
2023-07-28,01:19:16.000,209,10970962,14205,0,1690507155,13130.530252199991,69.118763520004,53555.294389919996
2023-07-28,01:19:17.000,209,10970947,14605,0,1690507156,13130.44941647999,69.07646874000056,53555.37124824001
2023-07-28,01:19:18.000,209,10970950,14285,0,1690507157,13130.503306959996,69.04827222000313,53555.25246720001
2023-07-28,01:19:19.000,209,10970869,14165,0,1690507158,13130.43594386,69.0059774399997,53555.33631264
2023-07-28,01:19:20.000,209,10970941,14365,0,1690507159,13130.43594386,69.04122309000377,53555.33631264
2023-07-28,01:19:21.000,209,10970949,13885,0,1690507160,13130.483098029996,69.02712482999777,53555.40618384
2023-07-28,01:19:22.000,209,10970919,14205,0,1690507161,13130.49657065,68.99892831000034,53555.40618384
2023-07-28,01:19:23.000,209,10970924,14285,0,1690507162,13130.51677958,68.98483005000162,53555.399196720005
2023-07-28,01:19:24.000,209,10970976,14325,0,1690507163,13130.563933749996,68.9707317900029,53555.448106560005
2023-07-28,01:19:25.000,209,10970920,14365,0,1690507164,13130.53698851,68.98483005000162,53555.45509368
2023-07-28,01:19:26.000,209,10970931,14245,0,1690507165,13130.543724819996,68.99892831000034,53555.46906792001
2023-07-28,01:19:27.000,209,10970944,14325,0,1690507166,13130.510043269991,69.01302656999906,53555.42015808001
2023-07-28,01:19:28.000,209,10970913,14565,0,1690507167,13130.47636172,69.02007569999842,53555.46906792001
2023-07-28,01:19:29.000,209,10970889,14165,0,1690507168,13130.510043269991,69.02007569999842,53555.46906792001
2023-07-28,01:19:30.000,209,10970909,14445,0,1690507169,13130.563933749996,69.02712482999777,53555.517977760006
2023-07-28,01:19:31.000,209,10970892,14405,0,1690507170,13130.49657065,69.01302656999906,53555.497016400004
2023-07-28,01:19:32.000,209,10970911,14565,0,1690507171,13130.42920754999,68.96368266000354,53555.462080799996
2023-07-28,01:19:33.000,209,10970969,14525,0,1690507172,13130.49657065,69.0059774399997,53555.55990048001
2023-07-28,01:19:34.000,209,10970910,14205,0,1690507173,13130.395526,68.94958440000482,53555.462080799996
2023-07-28,01:19:35.000,209,10970957,14245,0,1690507174,13130.36858075999,68.98483005000162,53555.566887600005
2023-07-28,01:19:36.000,209,10970884,14485,0,1690507175,13130.38878968999,68.9707317900029,53555.57387472
2023-07-28,01:19:37.000,209,10970923,14205,0,1690507176,13130.33489921,68.99187918000098,53555.59483608
2023-07-28,01:19:38.000,209,10970964,14405,0,1690507177,13130.240590869995,68.94253526999819,53555.59483608
2023-07-28,01:19:39.000,209,10970935,14245,0,1690507178,13130.20690931999,68.90024049000203,53555.6018232
2023-07-28,01:19:40.000,209,10970892,14205,0,1690507179,13130.22711824999,68.91433875000075,53555.65073304
2023-07-28,01:19:41.000,209,10970934,14285,0,1690507180,13130.1934367,68.8720439700046,53555.62278456
2023-07-28,01:19:42.000,209,10970848,14165,0,1690507181,13130.051974189999,68.86499483999796,53555.62278456
2023-07-28,01:19:43.000,209,10970938,14125,0,1690507182,13129.977874779994,68.86499483999796,53555.62278456
2023-07-28,01:19:44.000,209,10970889,14165,0,1690507183,13129.870093819998,68.86499483999796,53555.55291336
2023-07-28,01:19:45.000,209,10970915,14605,0,1690507184,13129.802730719988,68.80860180000309,53555.55291336
2023-07-28,01:19:46.000,209,10970882,14045,0,1690507185,13129.795994409993,68.8579457099986,53555.62278456
2023-07-28,01:19:47.000,209,10970897,14165,0,1690507186,13129.769049169998,68.78745440999774,53555.60881032001
2023-07-28,01:19:48.000,209,10970946,14165,0,1690507187,13129.708422379998,68.82270006000181,53555.629771679996
2023-07-28,01:19:49.000,209,10970900,14045,0,1690507188,13129.580432490002,68.82974919000117,53555.629771679996
2023-07-28,01:19:50.000,209,10970929,14365,0,1690507189,13129.465915219997,68.80155267000373,53555.49002928001
2023-07-28,01:19:51.000,209,10970944,14005,0,1690507190,13129.398552120001,68.79450354000437,53555.51099064001
2023-07-28,01:19:52.000,209,10970911,14405,0,1690507191,13129.324452709996,68.80860180000309,53555.497016400004
2023-07-28,01:19:53.000,209,10970934,14205,0,1690507192,13129.17625389,68.77335614999902,53555.41317096
2023-07-28,01:19:54.000,209,10970856,14565,0,1690507193,13129.21667175,68.78745440999774,53555.497016400004
2023-07-28,01:19:55.000,209,10970913,14045,0,1690507194,13129.1156271,68.76630701999966,53555.48304216
2023-07-28,01:19:56.000,209,10970924,14565,0,1690507195,13129.001109829995,68.77335614999902,53555.44111944001
2023-07-28,01:19:57.000,209,10970911,14325,0,1690507196,13128.97416459,68.73106137000286,53555.43413232
2023-07-28,01:19:58.000,209,10970935,14285,0,1690507197,13128.873119939999,68.70286484999815,53555.4271452
2023-07-28,01:19:59.000,209,10970950,14165,0,1690507198,13128.819229459994,68.75220876000094,53555.39220960001
2023-07-28,01:20:00.000,209,10970874,14165,0,1690507199,13128.731657429998,68.68171746000007,53555.34329976001
2023-07-28,01:20:01.000,209,10970926,14285,0,1690507200,13128.644085399988,68.68876658999943,53555.33631264
2023-07-28,01:20:02.000,209,10970875,14445,0,1690507201,13128.684503259989,68.660570070002,53555.41317096
2023-07-28,01:20:03.000,209,10970949,14405,0,1690507202,13128.630612779998,68.64647181000328,53555.329325520004
2023-07-28,01:20:04.000,209,10970874,14645,0,1690507203,13128.623876469988,68.660570070002,53555.26644144
2023-07-28,01:20:05.000,209,10970944,14445,0,1690507204,13128.569985989998,68.65352094000264,53555.22451872001
2023-07-28,01:20:06.000,209,10970957,14365,0,1690507205,13128.516095509993,68.63942268000392,53555.21054448
2023-07-28,01:20:07.000,209,10970879,14445,0,1690507206,13128.543040750003,68.68171746000007,53555.21054448
2023-07-28,01:20:08.000,209,10970901,14125,0,1690507207,13128.529568129998,68.65352094000264,53555.182596000006
2023-07-28,01:20:09.000,209,10970898,14565,0,1690507208,13128.536304439993,68.65352094000264,53555.126699039996
2023-07-28,01:20:10.000,209,10970902,14525,0,1690507209,13128.596931229993,68.66761920000135,53555.112724800005
2023-07-28,01:20:11.000,209,10970954,14085,0,1690507210,13128.684503259989,68.70991398000479,53555.13368616001
2023-07-28,01:20:12.000,209,10970925,14005,0,1690507211,13128.765338979989,68.71696311000414,53555.14067328
2023-07-28,01:20:13.000,209,10970958,14245,0,1690507212,13128.765338979989,68.70991398000479,53555.09176344
2023-07-28,01:20:14.000,209,10970909,14285,0,1690507213,13128.792284219999,68.77335614999902,53555.0428536
2023-07-28,01:20:15.000,209,10970957,14325,0,1690507214,13128.82596576999,68.78745440999774,53554.93804680001
2023-07-28,01:20:16.000,209,10970885,14565,0,1690507215,13128.86638362999,68.87909310000396,53555.00093088
2023-07-28,01:20:17.000,209,10970890,14205,0,1690507216,13128.97416459,68.88614223000332,53555.0428536
2023-07-28,01:20:18.000,209,10970965,14125,0,1690507217,13129.06847292999,68.95663353000418,53555.014905120006
2023-07-28,01:20:19.000,209,10970930,13925,0,1690507218,13129.142572339995,68.95663353000418,53555.00791800001
2023-07-28,01:20:20.000,209,10970946,14365,0,1690507219,13129.25035329999,69.06237048000185,53555.00093088
2023-07-28,01:20:21.000,209,10970926,14045,0,1690507220,13129.391815809991,69.11171439000464,53554.959008159996
2023-07-28,01:20:22.000,209,10970907,14645,0,1690507221,13129.472651529992,69.16105830000015,53555.00791800001
2023-07-28,01:20:23.000,209,10970868,14485,0,1690507222,13129.607377729997,69.24564785999974,53555.03586648001
2023-07-28,01:20:24.000,209,10970873,14165,0,1690507223,13129.721895000002,69.30909003000124,53554.93804680001
2023-07-28,01:20:25.000,209,10970905,14165,0,1690507224,13129.748840239998,69.38663046000147,53554.959008159996
2023-07-28,01:20:26.000,209,10970892,14125,0,1690507225,13129.849884889998,69.47826915000041,53554.98695664001
2023-07-28,01:20:27.000,209,10970909,14525,0,1690507226,13130.031765259999,69.53466219000256,53555.03586648001
2023-07-28,01:20:28.000,209,10970877,14365,0,1690507227,13130.13280991,69.63335001000087,53555.05682784001
2023-07-28,01:20:29.000,209,10970883,14165,0,1690507228,13130.18670038999,69.72498869999981,53555.02887936
2023-07-28,01:20:30.000,209,10970898,14085,0,1690507229,13130.240590869995,69.76728348000324,53554.93105968
2023-07-28,01:20:31.000,209,10970957,14245,0,1690507230,13130.30795396999,69.82367651999812,53555.00791800001
2023-07-28,01:20:32.000,209,10970906,14245,0,1690507231,13130.422471239996,69.89416781999898,53555.05682784001
2023-07-28,01:20:33.000,209,10970950,14205,0,1690507232,13130.489834339991,69.95056086000113,53555.063814960005
2023-07-28,01:20:34.000,209,10970937,14245,0,1690507233,13130.550461129991,70.04219955000008,53555.11971192
2023-07-28,01:20:35.000,209,10970863,14245,0,1690507234,13130.617824230001,70.04219955000008,53555.1476604
2023-07-28,01:20:36.000,209,10970903,14285,0,1690507235,13130.611087919991,70.09154346000287,53555.16862176
2023-07-28,01:20:37.000,209,10970914,14765,0,1690507236,13130.678451020001,70.07744520000415,53555.17560888001
2023-07-28,01:20:38.000,209,10970887,14405,0,1690507237,13130.651505779992,70.09154346000287,53555.231505840005
2023-07-28,01:20:39.000,209,10970909,14245,0,1690507238,13130.584142679996,70.08449433000351,53555.1476604
2023-07-28,01:20:40.000,209,10970945,14165,0,1690507239,13130.604351609996,70.07744520000415,53555.1476604
2023-07-28,01:20:41.000,209,10970969,14485,0,1690507240,13130.678451020001,70.09859259000223,53555.25246720001
2023-07-28,01:20:42.000,209,10970944,14205,0,1690507241,13130.658242090001,70.08449433000351,53555.27342856001
2023-07-28,01:20:43.000,209,10970899,14245,0,1690507242,13130.671714709992,70.04924867999944,53555.34329976001
2023-07-28,01:20:44.000,209,10970920,14085,0,1690507243,13130.678451020001,70.04924867999944,53555.39220960001
2023-07-28,01:20:45.000,209,10970992,14205,0,1690507244,13130.604351609996,69.99990477000392,53555.25246720001
2023-07-28,01:20:46.000,209,10970947,14205,0,1690507245,13130.563933749996,69.99990477000392,53555.37124824001
2023-07-28,01:20:47.000,209,10970933,14365,0,1690507246,13130.584142679996,69.90121694999834,53555.38522248
2023-07-28,01:20:48.000,209,10970953,14405,0,1690507247,13130.49657065,69.86597130000155,53555.44111944001
2023-07-28,01:20:49.000,209,10970942,14045,0,1690507248,13130.510043269991,69.7743326100026,53555.41317096
2023-07-28,01:20:50.000,209,10970962,14245,0,1690507249,13130.49657065,69.74613608999789,53555.41317096
2023-07-28,01:20:51.000,209,10970950,14205,0,1690507250,13130.523515889996,69.6615465299983,53555.448106560005
2023-07-28,01:20:52.000,209,10970916,14245,0,1690507251,13130.53698851,69.57695696999872,53555.44111944001
2023-07-28,01:20:53.000,209,10970909,14245,0,1690507252,13130.523515889996,69.52056393000385,53555.48304216
2023-07-28,01:20:54.000,209,10970954,14325,0,1690507253,13130.45615279,69.40072872000019,53555.52496488
2023-07-28,01:20:55.000,209,10970969,14205,0,1690507254,13130.36858075999,69.30204090000188,53555.49002928001
2023-07-28,01:20:56.000,209,10970969,14245,0,1690507255,13130.361844449995,69.23154960000102,53555.517977760006
2023-07-28,01:20:57.000,209,10970913,14485,0,1690507256,13130.32816289999,69.118763520004,53555.52496488
2023-07-28,01:20:58.000,209,10970891,14205,0,1690507257,13130.30795396999,69.01302656999906,53555.58784896001
2023-07-28,01:20:59.000,209,10970952,14125,0,1690507258,13130.260799799995,68.8720439700046,53555.566887600005
2023-07-28,01:21:00.000,209,10970899,14445,0,1690507259,13130.24732717999,68.79450354000437,53555.6716944
2023-07-28,01:21:01.000,209,10970969,14005,0,1690507260,13130.15301884,68.70991398000479,53555.64374592
2023-07-28,01:21:02.000,209,10970927,13885,0,1690507261,13130.099128359994,68.59712790000049,53555.60881032001
2023-07-28,01:21:03.000,209,10970874,14885,0,1690507262,13130.051974189999,68.56188225000369,53555.63675880001
2023-07-28,01:21:04.000,209,10970926,13885,0,1690507263,13129.937456919994,68.45614529999875,53555.57387472
2023-07-28,01:21:05.000,209,10970880,14405,0,1690507264,13129.984611089989,68.39975226000388,53555.615797440005
2023-07-28,01:21:06.000,209,10970893,14285,0,1690507265,13129.937456919994,68.33631009000237,53555.685668640006
2023-07-28,01:21:07.000,209,10970926,14245,0,1690507266,13129.897039059993,68.29401530999894,53555.685668640006
2023-07-28,01:21:08.000,209,10970910,14165,0,1690507267,13129.937456919994,68.27991705000022,53555.69964288
2023-07-28,01:21:09.000,209,10970907,14445,0,1690507268,13129.883566439988,68.27286792000086,53555.69265576
2023-07-28,01:21:10.000,209,10970918,14285,0,1690507269,13129.863357509988,68.25876966000214,53555.60881032001
2023-07-28,01:21:11.000,209,10970900,14165,0,1690507270,13129.829675959998,68.32221183000365,53555.58784896001
2023-07-28,01:21:12.000,209,10970909,14205,0,1690507271,13129.843148579988,68.32221183000365,53555.59483608
2023-07-28,01:21:13.000,209,10970942,14405,0,1690507272,13129.883566439988,68.39270313000452,53555.65073304
2023-07-28,01:21:14.000,209,10970909,14245,0,1690507273,13129.930720609998,68.40680139000324,53555.62278456
2023-07-28,01:21:15.000,209,10970943,14125,0,1690507274,13129.991347399999,68.43499791000067,53555.7415656
2023-07-28,01:21:16.000,209,10970916,14205,0,1690507275,13130.04523787999,68.5477839899977,53555.72060424
2023-07-28,01:21:17.000,209,10970884,13885,0,1690507276,13130.08565573999,68.56188225000369,53555.65772016001
2023-07-28,01:21:18.000,209,10970943,13885,0,1690507277,13130.12607359999,68.59712790000049,53555.615797440005
2023-07-28,01:21:19.000,209,10970920,14085,0,1690507278,13130.099128359994,68.68171746000007,53555.62278456
2023-07-28,01:21:20.000,209,10970930,14245,0,1690507279,13130.17322777,68.69581571999879,53555.6716944
2023-07-28,01:21:21.000,209,10970934,14325,0,1690507280,13130.200173009995,68.77335614999902,53555.685668640006
2023-07-28,01:21:22.000,209,10970992,14005,0,1690507281,13130.22711824999,68.83679832000053,53555.69964288
2023-07-28,01:21:23.000,209,10970950,14405,0,1690507282,13130.220381939995,68.92138788000011,53555.734578480005
2023-07-28,01:21:24.000,209,10970956,14405,0,1690507283,13130.220381939995,68.94958440000482,53555.65772016001
2023-07-28,01:21:25.000,209,10970911,14165,0,1690507284,13130.26753610999,68.94253526999819,53555.71361712
2023-07-28,01:21:26.000,209,10970943,14085,0,1690507285,13130.240590869995,69.01302656999906,53555.734578480005
2023-07-28,01:21:27.000,209,10970940,14045,0,1690507286,13130.21364563,69.08351786999992,53555.7415656
2023-07-28,01:21:28.000,209,10970916,14125,0,1690507287,13130.16649145999,69.09761612999864,53555.65772016001
2023-07-28,01:21:29.000,209,10970927,14205,0,1690507288,13130.16649145999,69.18220568999823,53555.685668640006
2023-07-28,01:21:30.000,209,10970969,14165,0,1690507289,13130.220381939995,69.22450047000166,53555.79047544
2023-07-28,01:21:31.000,209,10970903,13965,0,1690507290,13130.240590869995,69.2808935100038,53555.74855272
2023-07-28,01:21:32.000,209,10970968,14325,0,1690507291,13130.23385456,69.34433567999804,53555.74855272
2023-07-28,01:21:33.000,209,10970902,14285,0,1690507292,13130.240590869995,69.38663046000147,53555.70663000001
2023-07-28,01:21:34.000,209,10970977,13925,0,1690507293,13130.301217659995,69.44302350000362,53555.72759136001
2023-07-28,01:21:35.000,209,10970929,14325,0,1690507294,13130.28774503999,69.49236740999913,53555.7415656
2023-07-28,01:21:36.000,209,10970980,14365,0,1690507295,13130.29448135,69.5276130600032,53555.65073304
2023-07-28,01:21:37.000,209,10970922,14085,0,1690507296,13130.361844449995,69.65449739999895,53555.7415656
2023-07-28,01:21:38.000,209,10970895,14125,0,1690507297,13130.442680169996,69.74613608999789,53555.71361712
2023-07-28,01:21:39.000,209,10970909,14165,0,1690507298,13130.523515889996,69.80252913000004,53555.734578480005
2023-07-28,01:21:40.000,209,10970959,14245,0,1690507299,13130.617824230001,69.86597130000155,53555.7415656
2023-07-28,01:21:41.000,209,10970882,14165,0,1690507300,13130.651505779992,69.9223643400037,53555.77650120001
2023-07-28,01:21:42.000,209,10970953,14205,0,1690507301,13130.698659950001,69.99285564000456,53555.72060424
2023-07-28,01:21:43.000,209,10970947,13885,0,1690507302,13130.766023049997,70.04924867999944,53555.69964288
2023-07-28,01:21:44.000,209,10970905,14165,0,1690507303,13130.759286740002,70.10564172000159,53555.69265576
2023-07-28,01:21:45.000,209,10970954,13805,0,1690507304,13130.819913530002,70.13383823999902,53555.685668640006
2023-07-28,01:21:46.000,209,10970955,14125,0,1690507305,13130.920958180002,70.1690838900031,53555.734578480005
2023-07-28,01:21:47.000,209,10970941,14165,0,1690507306,13130.961376040003,70.17613302000245,53555.76951408
2023-07-28,01:21:48.000,209,10970934,14005,0,1690507307,13131.001793899988,70.15498563000438,53555.72060424
2023-07-28,01:21:49.000,209,10970879,14325,0,1690507308,13130.934430799993,70.19023128000117,53555.685668640006
2023-07-28,01:21:50.000,209,10970869,14325,0,1690507309,13130.900749250002,70.16203476000373,53555.65073304
2023-07-28,01:21:51.000,209,10970930,14165,0,1690507310,13130.873804009992,70.09154346000287,53555.67868152001
2023-07-28,01:21:52.000,209,10970930,14085,0,1690507311,13130.887276629997,70.11269085000094,53555.72759136001
2023-07-28,01:21:53.000,209,10970900,14205,0,1690507312,13130.860331390002,70.11269085000094,53555.71361712
2023-07-28,01:21:54.000,209,10970899,14405,0,1690507313,13130.853595079992,70.04924867999944,53555.71361712
2023-07-28,01:21:55.000,209,10970855,14205,0,1690507314,13130.826649839997,70.00695390000328,53555.70663000001
2023-07-28,01:21:56.000,209,10970888,13925,0,1690507315,13130.840122460002,69.95760999000049,53555.76951408
2023-07-28,01:21:57.000,209,10970972,14165,0,1690507316,13130.786231979997,69.91531521000434,53555.76951408
2023-07-28,01:21:58.000,209,10970918,13765,0,1690507317,13130.712132569992,69.88711868999962,53555.67868152001
2023-07-28,01:21:59.000,209,10970867,14285,0,1690507318,13130.725605189997,69.78138174000196,53555.75553984001
2023-07-28,01:22:00.000,209,10970866,14325,0,1690507319,13130.644769469996,69.7743326100026,53555.63675880001
2023-07-28,01:22:01.000,209,10970910,14605,0,1690507320,13130.685187329997,69.72498869999981,53555.69265576
2023-07-28,01:22:02.000,209,10970956,14085,0,1690507321,13130.745814119997,69.66859565999766,53555.74855272
2023-07-28,01:22:03.000,209,10970919,14005,0,1690507322,13130.799704600002,69.61220262000279,53555.72060424
2023-07-28,01:22:04.000,209,10970894,14125,0,1690507323,13130.853595079992,69.55580958000064,53555.734578480005
2023-07-28,01:22:05.000,209,10970965,14125,0,1690507324,13130.759286740002,69.54171132000192,53555.63675880001
2023-07-28,01:22:06.000,209,10970966,14405,0,1690507325,13130.819913530002,69.4641708900017,53555.58784896001
2023-07-28,01:22:07.000,209,10970922,14165,0,1690507326,13130.853595079992,69.48531827999977,53555.70663000001
2023-07-28,01:22:08.000,209,10970924,13885,0,1690507327,13130.894012939993,69.43597437000426,53555.69964288
2023-07-28,01:22:09.000,209,10970952,14045,0,1690507328,13130.867067699997,69.45712176000234,53555.67868152001
2023-07-28,01:22:10.000,209,10970909,14525,0,1690507329,13130.914221869993,69.45007263000298,53555.67868152001
2023-07-28,01:22:11.000,209,10970956,14005,0,1690507330,13131.001793899988,69.38663046000147,53555.75553984001
2023-07-28,01:22:12.000,209,10970926,14245,0,1690507331,13131.042211759988,69.38663046000147,53555.7415656
2023-07-28,01:22:13.000,209,10970954,14085,0,1690507332,13131.042211759988,69.35138481000467,53555.74855272
2023-07-28,01:22:14.000,209,10970922,14205,0,1690507333,13131.089365929998,69.37253220000275,53555.7415656
2023-07-28,01:22:15.000,209,10970942,13805,0,1690507334,13131.028739139998,69.4289252400049,53555.76252696
2023-07-28,01:22:16.000,209,10970898,14725,0,1690507335,13131.062420689988,69.4641708900017,53555.71361712
2023-07-28,01:22:17.000,209,10970977,14205,0,1690507336,13131.143256409989,69.45007263000298,53555.82541104001
2023-07-28,01:22:18.000,209,10970929,14365,0,1690507337,13131.197146889994,69.48531827999977,53555.80444968001
2023-07-28,01:22:19.000,209,10970911,14125,0,1690507338,13131.203883199989,69.55580958000064,53555.797462559996
2023-07-28,01:22:20.000,209,10970922,14125,0,1690507339,13131.28471891999,69.56990783999936,53555.86034664
2023-07-28,01:22:21.000,209,10970948,14125,0,1690507340,13131.251037369999,69.56285871,53555.92323072001
2023-07-28,01:22:22.000,209,10970912,14045,0,1690507341,13131.298191539994,69.61925175000215,53555.93021784
2023-07-28,01:22:23.000,209,10970954,14045,0,1690507342,13131.28471891999,69.61220262000279,53555.783488320005
2023-07-28,01:22:24.000,209,10970961,14485,0,1690507343,13131.32513677999,69.64744826999959,53555.797462559996
2023-07-28,01:22:25.000,209,10970965,14165,0,1690507344,13131.439654049995,69.6615465299983,53555.89528224001
2023-07-28,01:22:26.000,209,10970922,14405,0,1690507345,13131.42618142999,69.68269392000366,53555.93720496
2023-07-28,01:22:27.000,209,10970884,14085,0,1690507346,13131.46659928999,69.68269392000366,53555.95816632
2023-07-28,01:22:28.000,209,10970874,14245,0,1690507347,13131.500280839995,69.72498869999981,53556.021050400006
2023-07-28,01:22:29.000,209,10970880,14325,0,1690507348,13131.53396239,69.7108904400011,53556.055986
2023-07-28,01:22:30.000,209,10970918,13965,0,1690507349,13131.520489769995,69.71793957000045,53555.951179200005
2023-07-28,01:22:31.000,209,10970916,14005,0,1690507350,13131.54743500999,69.75318522000453,53556.021050400006
2023-07-28,01:22:32.000,209,10970878,14205,0,1690507351,13131.57438025,69.70384131000174,53556.069960240005
2023-07-28,01:22:33.000,209,10970935,14285,0,1690507352,13131.540698699995,69.71793957000045,53556.07694736
2023-07-28,01:22:34.000,209,10970917,14125,0,1690507353,13131.53396239,69.69679218000238,53556.09092160001
2023-07-28,01:22:35.000,209,10970925,14045,0,1690507354,13131.50701714999,69.65449739999895,53556.11188296001
2023-07-28,01:22:36.000,209,10970907,14485,0,1690507355,13131.54743500999,69.64039914000023,53556.167779920004
2023-07-28,01:22:37.000,209,10970928,14005,0,1690507356,13131.50701714999,69.59105523000471,53556.08393448
2023-07-28,01:22:38.000,209,10970899,14005,0,1690507357,13131.480071909995,69.54876045000128,53556.13284432
2023-07-28,01:22:39.000,209,10970938,14125,0,1690507358,13131.379027259994,69.50646566999785,53556.04899888
2023-07-28,01:22:40.000,209,10970905,14085,0,1690507359,13131.298191539994,69.47826915000041,53556.04899888
2023-07-28,01:22:41.000,209,10970903,14285,0,1690507360,13131.298191539994,69.4641708900017,53556.07694736
2023-07-28,01:22:42.000,209,10970917,14285,0,1690507361,13131.311664159999,69.49236740999913,53556.18175416001
2023-07-28,01:22:43.000,209,10970964,14325,0,1690507362,13131.277982609994,69.45007263000298,53556.20271552
2023-07-28,01:22:44.000,209,10970934,13845,0,1690507363,13131.244301059989,69.44302350000362,53556.16079280001
2023-07-28,01:22:45.000,209,10970920,14005,0,1690507364,13131.176937959994,69.45712176000234,53556.188741280006
2023-07-28,01:22:46.000,209,10970934,14245,0,1690507365,13131.143256409989,69.43597437000426,53556.167779920004
2023-07-28,01:22:47.000,209,10970925,14245,0,1690507366,13131.102838549989,69.45712176000234,53556.24463824
2023-07-28,01:22:48.000,209,10970939,13845,0,1690507367,13131.082629619988,69.4641708900017,53556.1957284
2023-07-28,01:22:49.000,209,10970906,14325,0,1690507368,13130.954639729993,69.49236740999913,53556.18175416001
2023-07-28,01:22:50.000,209,10970895,14085,0,1690507369,13130.981584970003,69.48531827999977,53556.14681856
2023-07-28,01:22:51.000,209,10970888,14045,0,1690507370,13131.001793899988,69.51351480000449,53556.25861248001
2023-07-28,01:22:52.000,209,10970930,14125,0,1690507371,13130.981584970003,69.53466219000256,53556.24463824
2023-07-28,01:22:53.000,209,10970869,14085,0,1690507372,13130.894012939993,69.56990783999936,53556.188741280006
2023-07-28,01:22:54.000,209,10970964,14125,0,1690507373,13130.833386149992,69.57695696999872,53556.09092160001
2023-07-28,01:22:55.000,209,10970881,14405,0,1690507374,13130.799704600002,69.64744826999959,53556.16079280001
2023-07-28,01:22:56.000,209,10970925,14125,0,1690507375,13130.772759359992,69.72498869999981,53556.16079280001
2023-07-28,01:22:57.000,209,10970903,14285,0,1690507376,13130.766023049997,69.7743326100026,53556.15380568
2023-07-28,01:22:58.000,209,10970896,14285,0,1690507377,13130.712132569992,69.78843087000132,53556.11188296001
2023-07-28,01:22:59.000,209,10970932,13885,0,1690507378,13130.658242090001,69.85187304000283,53556.118870080005
2023-07-28,01:23:00.000,209,10970932,13885,0,1690507379,13130.651505779992,69.9082660799977,53556.11188296001
2023-07-28,01:23:01.000,209,10970881,13965,0,1690507380,13130.658242090001,69.94351173000177,53556.09790872
2023-07-28,01:23:02.000,209,10970946,13925,0,1690507381,13130.651505779992,70.00695390000328,53556.118870080005
2023-07-28,01:23:03.000,209,10970932,14125,0,1690507382,13130.597615300001,70.02810129000136,53556.06297312001
2023-07-28,01:23:04.000,209,10970928,13965,0,1690507383,13130.563933749996,70.11269085000094,53556.08393448
2023-07-28,01:23:05.000,209,10970948,14125,0,1690507384,13130.584142679996,70.1690838900031,53556.055986
2023-07-28,01:23:06.000,209,10970925,14245,0,1690507385,13130.597615300001,70.21842779999861,53556.069960240005
2023-07-28,01:23:07.000,209,10970931,13885,0,1690507386,13130.638033160001,70.28891909999948,53556.07694736
2023-07-28,01:23:08.000,209,10970903,14245,0,1690507387,13130.671714709992,70.32416475000355,53556.10489584
2023-07-28,01:23:09.000,209,10970917,14205,0,1690507388,13130.678451020001,70.34531214000162,53556.04899888
2023-07-28,01:23:10.000,209,10970942,14165,0,1690507389,13130.671714709992,70.41580344000249,53555.97214056001
2023-07-28,01:23:11.000,209,10970936,14285,0,1690507390,13130.718868880002,70.465147349998,53556.021050400006
2023-07-28,01:23:12.000,209,10970943,14085,0,1690507391,13130.799704600002,70.48629474000336,53556.055986
2023-07-28,01:23:13.000,209,10970964,14245,0,1690507392,13130.846858769997,70.48629474000336,53556.06297312001
2023-07-28,01:23:14.000,209,10970927,14165,0,1690507393,13130.853595079992,70.52154039000015,53556.00707616
2023-07-28,01:23:15.000,209,10970905,13885,0,1690507394,13130.934430799993,70.50039300000208,53556.08393448
2023-07-28,01:23:16.000,209,10970913,14205,0,1690507395,13131.048948069998,70.53563864999887,53556.055986
2023-07-28,01:23:17.000,209,10970948,14045,0,1690507396,13131.082629619988,70.54973691000487,53556.069960240005
2023-07-28,01:23:18.000,209,10970950,14005,0,1690507397,13131.123047479989,70.55678604000423,53556.069960240005
2023-07-28,01:23:19.000,209,10970927,14245,0,1690507398,13131.123047479989,70.64842473000317,53556.04201176001
2023-07-28,01:23:20.000,209,10970928,13805,0,1690507399,13131.190410579999,70.59203169000102,53556.000089040004
2023-07-28,01:23:21.000,209,10970938,13885,0,1690507400,13131.237564749994,70.58498256000166,53556.021050400006
2023-07-28,01:23:22.000,209,10970959,14245,0,1690507401,13131.30492784999,70.56383517000359,53556.069960240005
2023-07-28,01:23:23.000,209,10970908,14085,0,1690507402,13131.36555463999,70.56383517000359,53556.06297312001
2023-07-28,01:23:24.000,209,10970937,14285,0,1690507403,13131.37229095,70.54973691000487,53556.04899888
2023-07-28,01:23:25.000,209,10970899,14085,0,1690507404,13131.318400469994,70.5779334300023,53555.97912768
2023-07-28,01:23:26.000,209,10970950,13685,0,1690507405,13131.41270881,70.50039300000208,53555.99310192001
2023-07-28,01:23:27.000,209,10970913,14045,0,1690507406,13131.419445119995,70.50039300000208,53556.08393448
2023-07-28,01:23:28.000,209,10970938,14245,0,1690507407,13131.39249988,70.52154039000015,53556.06297312001
2023-07-28,01:23:29.000,209,10970927,14045,0,1690507408,13131.36555463999,70.48629474000336,53556.01406328001
2023-07-28,01:23:30.000,209,10970898,14325,0,1690507409,13131.46659928999,70.45104908999929,53556.14681856
2023-07-28,01:23:31.000,209,10970937,14045,0,1690507410,13131.45312667,70.43695083000057,53556.13983144001
2023-07-28,01:23:32.000,209,10970938,14245,0,1690507411,13131.480071909995,70.3664595299997,53556.17476704
2023-07-28,01:23:33.000,209,10970924,14205,0,1690507412,13131.399236189995,70.38055778999842,53556.09092160001
2023-07-28,01:23:34.000,209,10970915,14165,0,1690507413,13131.33187309,70.3312138800029,53556.06297312001
2023-07-28,01:23:35.000,209,10970914,14165,0,1690507414,13131.318400469994,70.39465605000441,53556.11188296001
2023-07-28,01:23:36.000,209,10970949,13885,0,1690507415,13131.419445119995,70.29596822999883,53556.14681856
2023-07-28,01:23:37.000,209,10970940,14325,0,1690507416,13131.40597249999,70.3030173599982,53556.17476704
2023-07-28,01:23:38.000,209,10970961,13885,0,1690507417,13131.35208202,70.26072258000204,53556.069960240005
2023-07-28,01:23:39.000,209,10970962,14245,0,1690507418,13131.419445119995,70.25367345000268,53556.15380568
2023-07-28,01:23:40.000,209,10970902,13885,0,1690507419,13131.45312667,70.23957519000396,53556.2655996
2023-07-28,01:23:41.000,209,10970887,14285,0,1690507420,13131.44639035999,70.28186997000012,53556.27258672
2023-07-28,01:23:42.000,209,10970953,14125,0,1690507421,13131.4733356,70.26072258000204,53556.2655996
2023-07-28,01:23:43.000,209,10970939,13965,0,1690507422,13131.49354453,70.3312138800029,53556.25861248001
2023-07-28,01:23:44.000,209,10970942,13885,0,1690507423,13131.51375346,70.31711562000419,53556.216689760004
2023-07-28,01:23:45.000,209,10970952,14045,0,1690507424,13131.520489769995,70.37350865999906,53556.20970264001
2023-07-28,01:23:46.000,209,10970947,14005,0,1690507425,13131.57438025,70.37350865999906,53556.216689760004
2023-07-28,01:23:47.000,209,10970893,14165,0,1690507426,13131.64847965999,70.41580344000249,53556.3005352
2023-07-28,01:23:48.000,209,10970947,14045,0,1690507427,13131.682161209996,70.42990170000121,53556.32848368001
2023-07-28,01:23:49.000,209,10970907,14165,0,1690507428,13131.702370139996,70.50039300000208,53556.3005352
2023-07-28,01:23:50.000,209,10970948,13885,0,1690507429,13131.71584276,70.54973691000487,53556.3005352
2023-07-28,01:23:51.000,209,10970909,14125,0,1690507430,13131.729315379991,70.65547386000253,53556.27258672
2023-07-28,01:23:52.000,209,10970917,13925,0,1690507431,13131.843832649996,70.69776863999869,53556.37739352001
2023-07-28,01:23:53.000,209,10970969,14205,0,1690507432,13131.890986819992,70.79645646000426,53556.32848368001
2023-07-28,01:23:54.000,209,10970956,13965,0,1690507433,13131.924668369997,70.80350559000362,53556.384380640004
2023-07-28,01:23:55.000,209,10970940,14245,0,1690507434,13131.978558850002,70.8598986299985,53556.39835488001
2023-07-28,01:23:56.000,209,10970928,14245,0,1690507435,13132.045921949997,70.87399689000449,53556.46123896
2023-07-28,01:23:57.000,209,10970906,14405,0,1690507436,13132.005504089997,70.95153732000472,53556.46123896
2023-07-28,01:23:58.000,209,10970942,14005,0,1690507437,13132.066130879997,70.93743905999872,53556.47521320001
2023-07-28,01:23:59.000,209,10970951,14325,0,1690507438,13132.066130879997,70.99383210000087,53556.454251840005
2023-07-28,01:24:00.000,209,10970943,13925,0,1690507439,13132.093076119992,71.00793035999959,53556.43329048
2023-07-28,01:24:01.000,209,10970965,14245,0,1690507440,13132.099812430002,71.0713725300011,53556.53111016
2023-07-28,01:24:02.000,209,10970955,14045,0,1690507441,13132.126757669997,71.02907774999767,53556.552071520004
2023-07-28,01:24:03.000,209,10970961,14245,0,1690507442,13132.120021360002,71.02907774999767,53556.62892984
2023-07-28,01:24:04.000,209,10970911,13965,0,1690507443,13132.093076119992,71.02907774999767,53556.65687832
2023-07-28,01:24:05.000,209,10970909,14365,0,1690507444,13132.005504089997,71.01497948999895,53556.61495560001
2023-07-28,01:24:06.000,209,10970942,14045,0,1690507445,13132.012240399992,70.97973384000215,53556.60098136
2023-07-28,01:24:07.000,209,10970904,13885,0,1690507446,13131.971822539992,70.99383210000087,53556.58002
2023-07-28,01:24:08.000,209,10970951,13805,0,1690507447,13131.965086229997,70.91629167000065,53556.6498912
2023-07-28,01:24:09.000,209,10970913,14205,0,1690507448,13131.837096340001,70.89514428000257,53556.64290408001
2023-07-28,01:24:10.000,209,10970952,14045,0,1690507449,13131.830360029991,70.79645646000426,53556.63591696
2023-07-28,01:24:11.000,209,10970946,14125,0,1690507450,13131.769733239991,70.7259651600034,53556.69880104
2023-07-28,01:24:12.000,209,10970906,14205,0,1690507451,13131.702370139996,70.68367037999997,53556.72674952
2023-07-28,01:24:13.000,209,10970972,14245,0,1690507452,13131.601325489995,70.5779334300023,53556.740723760005
2023-07-28,01:24:14.000,209,10970956,14405,0,1690507453,13131.520489769995,70.52154039000015,53556.68482680001
2023-07-28,01:24:15.000,209,10970930,13965,0,1690507454,13131.40597249999,70.47219648000464,53556.60098136
2023-07-28,01:24:16.000,209,10970916,14125,0,1690507455,13131.33187309,70.38760691999778,53556.61495560001
2023-07-28,01:24:17.000,209,10970955,14045,0,1690507456,13131.271246299999,70.3312138800029,53556.70578816
2023-07-28,01:24:18.000,209,10970928,14085,0,1690507457,13131.257773679994,70.20432953999989,53556.66386544001
2023-07-28,01:24:19.000,209,10970894,13925,0,1690507458,13131.096102239993,70.1690838900031,53556.621942720005
2023-07-28,01:24:20.000,209,10970947,13965,0,1690507459,13130.941167110002,70.06334693999815,53556.621942720005
2023-07-28,01:24:21.000,209,10970929,13885,0,1690507460,13130.880540320002,70.02810129000136,53556.6498912
2023-07-28,01:24:22.000,209,10970914,14325,0,1690507461,13130.766023049997,69.93646260000241,53556.573032880005
2023-07-28,01:24:23.000,209,10970941,13925,0,1690507462,13130.631296849991,69.88006956000027,53556.621942720005
2023-07-28,01:24:24.000,209,10970912,13965,0,1690507463,13130.543724819996,69.83777478000411,53556.552071520004
2023-07-28,01:24:25.000,209,10970936,14165,0,1690507464,13130.395526,69.83072565000475,53556.51713592001
2023-07-28,01:24:26.000,209,10970922,13885,0,1690507465,13130.31469028,69.73203782999917,53556.524123040006
2023-07-28,01:24:27.000,209,10970964,14005,0,1690507466,13130.26753610999,69.73908695999853,53556.49617456001
2023-07-28,01:24:28.000,209,10970939,13885,0,1690507467,13130.15301884,69.7108904400011,53556.51713592001
2023-07-28,01:24:29.000,209,10970934,14045,0,1690507468,13130.018292639994,69.73203782999917,53556.42630336001
2023-07-28,01:24:30.000,209,10970927,14165,0,1690507469,13129.903775369989,69.69679218000238,53556.37739352001
2023-07-28,01:24:31.000,209,10970924,13965,0,1690507470,13129.789258099998,69.72498869999981,53556.39835488001
2023-07-28,01:24:32.000,209,10970977,13765,0,1690507471,13129.795994409993,69.71793957000045,53556.37739352001
2023-07-28,01:24:33.000,209,10970947,14005,0,1690507472,13129.688213449997,69.76728348000324,53556.32848368001
2023-07-28,01:24:34.000,209,10970947,13965,0,1690507473,13129.580432490002,69.72498869999981,53556.3005352
2023-07-28,01:24:35.000,209,10970950,13925,0,1690507474,13129.560223560002,69.7743326100026,53556.25162536
2023-07-28,01:24:36.000,209,10970872,14045,0,1690507475,13129.513069389992,69.75318522000453,53556.31450944
2023-07-28,01:24:37.000,209,10970958,14085,0,1690507476,13129.486124149997,69.7743326100026,53556.23066400001
2023-07-28,01:24:38.000,209,10970902,13885,0,1690507477,13129.465915219997,69.80252913000004,53556.18175416001
2023-07-28,01:24:39.000,209,10970939,14205,0,1690507478,13129.364870569996,69.85892217000219,53556.09790872
2023-07-28,01:24:40.000,209,10970954,13885,0,1690507479,13129.364870569996,69.89416781999898,53556.069960240005
2023-07-28,01:24:41.000,209,10970931,13965,0,1690507480,13129.445706289996,69.90121694999834,53556.14681856
2023-07-28,01:24:42.000,209,10970938,13925,0,1690507481,13129.465915219997,69.92941347000306,53556.11188296001
2023-07-28,01:24:43.000,209,10970961,14085,0,1690507482,13129.513069389992,70.00695390000328,53556.1258572
2023-07-28,01:24:44.000,209,10970905,13925,0,1690507483,13129.546750939997,70.02810129000136,53556.055986
2023-07-28,01:24:45.000,209,10970955,13845,0,1690507484,13129.513069389992,70.06334693999815,53555.97912768
2023-07-28,01:24:46.000,209,10971003,14245,0,1690507485,13129.620850350002,70.12678910999966,53555.93021784
2023-07-28,01:24:47.000,209,10970929,13885,0,1690507486,13129.681477140002,70.1690838900031,53555.965153439996
2023-07-28,01:24:48.000,209,10970942,13885,0,1690507487,13129.782521790003,70.21842779999861,53555.9162436
2023-07-28,01:24:49.000,209,10970946,13965,0,1690507488,13129.795994409993,70.31711562000419,53555.93720496
2023-07-28,01:24:50.000,209,10970954,14085,0,1690507489,13129.971138469999,70.34531214000162,53555.88829512
2023-07-28,01:24:51.000,209,10970891,14245,0,1690507490,13130.04523787999,70.40875431000313,53555.93720496
2023-07-28,01:24:52.000,209,10970881,14125,0,1690507491,13130.14628252999,70.465147349998,53555.951179200005
2023-07-28,01:24:53.000,209,10970928,13925,0,1690507492,13130.1934367,70.5144912600008,53555.965153439996
2023-07-28,01:24:54.000,209,10970901,14045,0,1690507493,13130.25406349,70.5779334300023,53555.89528224001
2023-07-28,01:24:55.000,209,10970952,14165,0,1690507494,13130.220381939995,70.66957212000125,53555.87432088001
2023-07-28,01:24:56.000,209,10970932,13965,0,1690507495,13130.35510814,70.67662125000061,53555.881308
2023-07-28,01:24:57.000,209,10970946,14005,0,1690507496,13130.46962540999,70.74711255000148,53555.965153439996
2023-07-28,01:24:58.000,209,10970955,14245,0,1690507497,13130.577406370001,70.75416168000083,53555.93021784
2023-07-28,01:24:59.000,209,10970937,13965,0,1690507498,13130.597615300001,70.77530906999891,53555.94419208001
2023-07-28,01:25:00.000,209,10970941,14045,0,1690507499,13130.671714709992,70.84580036999978,53555.97912768
2023-07-28,01:25:01.000,209,10970943,14165,0,1690507500,13130.644769469996,70.84580036999978,53555.9162436
2023-07-28,01:25:02.000,209,10970941,13725,0,1690507501,13130.725605189997,70.86694775999786,53555.90925648
2023-07-28,01:25:03.000,209,10970903,13965,0,1690507502,13130.759286740002,70.90219341000193,53555.93720496
2023-07-28,01:25:04.000,209,10970898,14005,0,1690507503,13130.826649839997,70.91629167000065,53555.89528224001
2023-07-28,01:25:05.000,209,10970926,13805,0,1690507504,13130.786231979997,70.91629167000065,53555.881308
2023-07-28,01:25:06.000,209,10970901,14205,0,1690507505,13130.867067699997,70.89514428000257,53555.881308
2023-07-28,01:25:07.000,209,10970923,13725,0,1690507506,13130.887276629997,70.85284949999914,53555.99310192001
2023-07-28,01:25:08.000,209,10970932,13925,0,1690507507,13130.968112349998,70.87399689000449,53556.04899888
2023-07-28,01:25:09.000,209,10970930,13805,0,1690507508,13130.941167110002,70.85284949999914,53555.99310192001
2023-07-28,01:25:10.000,209,10970910,14165,0,1690507509,13130.974848659993,70.83170211000106,53555.92323072001
2023-07-28,01:25:11.000,209,10970935,14005,0,1690507510,13131.001793899988,70.83170211000106,53555.94419208001
2023-07-28,01:25:12.000,209,10970935,13845,0,1690507511,13131.042211759988,70.79645646000426,53555.9861148
2023-07-28,01:25:13.000,209,10970938,13965,0,1690507512,13131.042211759988,70.77530906999891,53556.08393448
2023-07-28,01:25:14.000,209,10970970,14165,0,1690507513,13131.102838549989,70.79645646000426,53555.951179200005
2023-07-28,01:25:15.000,209,10970913,14245,0,1690507514,13131.163465339989,70.77530906999891,53555.9861148
2023-07-28,01:25:16.000,209,10970959,14005,0,1690507515,13131.203883199989,70.7259651600034,53556.01406328001
2023-07-28,01:25:17.000,209,10970965,13965,0,1690507516,13131.257773679994,70.68367037999997,53556.01406328001
2023-07-28,01:25:18.000,209,10970978,13965,0,1690507517,13131.251037369999,70.73301429000276,53556.04201176001
2023-07-28,01:25:19.000,209,10970929,14005,0,1690507518,13131.257773679994,70.75416168000083,53556.01406328001
2023-07-28,01:25:20.000,209,10970935,13845,0,1690507519,13131.358818329994,70.7612108100002,53556.021050400006
2023-07-28,01:25:21.000,209,10970955,14245,0,1690507520,13131.41270881,70.77530906999891,53556.069960240005
2023-07-28,01:25:22.000,209,10970916,14205,0,1690507521,13131.49354453,70.80350559000362,53556.1258572
2023-07-28,01:25:23.000,209,10970909,14005,0,1690507522,13131.50701714999,70.79645646000426,53556.18175416001
2023-07-28,01:25:24.000,209,10970953,13885,0,1690507523,13131.57438025,70.83875124000042,53556.09790872
2023-07-28,01:25:25.000,209,10970946,13965,0,1690507524,13131.560907629995,70.7894073300049,53556.14681856
2023-07-28,01:25:26.000,209,10970959,14005,0,1690507525,13131.57438025,70.80350559000362,53556.16079280001
2023-07-28,01:25:27.000,209,10971001,14005,0,1690507526,13131.60806179999,70.80350559000362,53556.23066400001
2023-07-28,01:25:28.000,209,10970950,13925,0,1690507527,13131.57438025,70.81055472000298,53556.25162536
2023-07-28,01:25:29.000,209,10970965,13765,0,1690507528,13131.53396239,70.79645646000426,53556.237651120005
2023-07-28,01:25:30.000,209,10970934,14085,0,1690507529,13131.46659928999,70.76825993999955,53556.17476704
2023-07-28,01:25:31.000,209,10970901,13805,0,1690507530,13131.459862979995,70.7259651600034,53556.216689760004
2023-07-28,01:25:32.000,209,10970912,13925,0,1690507531,13131.35208202,70.68367037999997,53556.1957284
2023-07-28,01:25:33.000,209,10970964,13885,0,1690507532,13131.37229095,70.60612994999974,53556.34245792
2023-07-28,01:25:34.000,209,10970934,13805,0,1690507533,13131.197146889994,70.55678604000423,53556.25861248001
2023-07-28,01:25:35.000,209,10970953,14085,0,1690507534,13131.129783789998,70.52858951999951,53556.34245792
2023-07-28,01:25:36.000,209,10970973,14045,0,1690507535,13131.015266519993,70.45809821999865,53556.27258672
2023-07-28,01:25:37.000,209,10970933,13805,0,1690507536,13130.988321279998,70.3664595299997,53556.32149656
2023-07-28,01:25:38.000,209,10970963,14005,0,1690507537,13130.853595079992,70.31711562000419,53556.34944504001
2023-07-28,01:25:39.000,209,10970952,14045,0,1690507538,13130.705396259997,70.17613302000245,53556.32848368001
2023-07-28,01:25:40.000,209,10970920,14045,0,1690507539,13130.577406370001,70.16203476000373,53556.31450944
2023-07-28,01:25:41.000,209,10970953,13965,0,1690507540,13130.483098029996,70.08449433000351,53556.356432160006
2023-07-28,01:25:42.000,209,10970915,14005,0,1690507541,13130.28774503999,70.0562978099988,53556.25162536
2023-07-28,01:25:43.000,209,10970914,13925,0,1690507542,13130.22711824999,69.98580650999793,53556.32149656
2023-07-28,01:25:44.000,209,10970953,13805,0,1690507543,13130.051974189999,69.94351173000177,53556.25861248001
2023-07-28,01:25:45.000,209,10970930,13725,0,1690507544,13129.964402159989,69.91531521000434,53556.1957284
2023-07-28,01:25:46.000,209,10970965,13845,0,1690507545,13129.950929539998,69.91531521000434,53556.27258672
2023-07-28,01:25:47.000,209,10970932,13645,0,1690507546,13129.876830129993,69.86597130000155,53556.25162536
2023-07-28,01:25:48.000,209,10970959,14005,0,1690507547,13129.782521790003,69.89416781999898,53556.25861248001
2023-07-28,01:25:49.000,209,10970958,14005,0,1690507548,13129.694949759993,69.86597130000155,53556.13983144001
2023-07-28,01:25:50.000,209,10970935,13565,0,1690507549,13129.661268210002,69.88006956000027,53556.08393448
2023-07-28,01:25:51.000,209,10970995,13605,0,1690507550,13129.627586659997,69.89416781999898,53556.13284432
2023-07-28,01:25:52.000,209,10970951,14085,0,1690507551,13129.641059280002,69.94351173000177,53556.10489584
2023-07-28,01:25:53.000,209,10970972,13805,0,1690507552,13129.614114039992,69.94351173000177,53556.10489584
2023-07-28,01:25:54.000,209,10970944,14165,0,1690507553,13129.600641420002,69.99990477000392,53556.06297312001
2023-07-28,01:25:55.000,209,10970955,13925,0,1690507554,13129.573696179992,70.01400303000264,53556.02803752
2023-07-28,01:25:56.000,209,10970966,13845,0,1690507555,13129.573696179992,70.07039607000479,53556.10489584
2023-07-28,01:25:57.000,209,10970952,13805,0,1690507556,13129.593905109992,70.09154346000287,53556.069960240005
2023-07-28,01:25:58.000,209,10970940,14085,0,1690507557,13129.526542009997,70.17613302000245,53556.021050400006
2023-07-28,01:25:59.000,209,10970982,13965,0,1690507558,13129.418761050001,70.21842779999861,53555.853359520006
2023-07-28,01:26:00.000,209,10970944,13925,0,1690507559,13129.465915219997,70.29596822999883,53555.92323072001
2023-07-28,01:26:01.000,209,10970909,14005,0,1690507560,13129.465915219997,70.35941040000034,53555.965153439996
2023-07-28,01:26:02.000,209,10970946,13565,0,1690507561,13129.445706289996,70.40170518000377,53556.021050400006
2023-07-28,01:26:03.000,209,10970918,14085,0,1690507562,13129.418761050001,70.42990170000121,53556.03502464
2023-07-28,01:26:04.000,209,10970930,14045,0,1690507563,13129.385079499996,70.48629474000336,53556.000089040004
2023-07-28,01:26:05.000,209,10970957,14005,0,1690507564,13129.290771159991,70.54268777999823,53555.92323072001
2023-07-28,01:26:06.000,209,10970983,13965,0,1690507565,13129.23688068,70.58498256000166,53555.88829512
2023-07-28,01:26:07.000,209,10970958,13805,0,1690507566,13129.203199129995,70.59908082000038,53555.88829512
2023-07-28,01:26:08.000,209,10970929,13765,0,1690507567,13129.14930864999,70.66252299000189,53555.84637240001
2023-07-28,01:26:09.000,209,10970942,14285,0,1690507568,13129.081945549995,70.67662125000061,53555.82541104001
2023-07-28,01:26:10.000,209,10970972,13765,0,1690507569,13129.041527689995,70.69776863999869,53555.82541104001
2023-07-28,01:26:11.000,209,10970924,13805,0,1690507570,13129.041527689995,70.71891603000404,53555.86034664
2023-07-28,01:26:12.000,209,10970913,13885,0,1690507571,13129.021318759995,70.7259651600034,53555.853359520006
2023-07-28,01:26:13.000,209,10970982,14085,0,1690507572,13128.960691969995,70.71891603000404,53555.797462559996
2023-07-28,01:26:14.000,209,10970919,13925,0,1690507573,13128.92701041999,70.7259651600034,53555.69964288
2023-07-28,01:26:15.000,209,10970946,14045,0,1690507574,13128.852911009999,70.7259651600034,53555.69964288
2023-07-28,01:26:16.000,209,10970947,13925,0,1690507575,13128.812493149999,70.74711255000148,53555.664707280004
2023-07-28,01:26:17.000,209,10970939,13965,0,1690507576,13128.852911009999,70.71891603000404,53555.71361712
2023-07-28,01:26:18.000,209,10970901,13965,0,1690507577,13128.86638362999,70.70481776999804,53555.664707280004
2023-07-28,01:26:19.000,209,10970928,13925,0,1690507578,13128.805756839989,70.7259651600034,53555.615797440005
2023-07-28,01:26:20.000,209,10970930,13565,0,1690507579,13128.785547909989,70.71891603000404,53555.615797440005
2023-07-28,01:26:21.000,209,10970948,13965,0,1690507580,13128.751866359999,70.68367037999997,53555.566887600005
2023-07-28,01:26:22.000,209,10970977,13565,0,1690507581,13128.805756839989,70.69776863999869,53555.566887600005
2023-07-28,01:26:23.000,209,10970899,13965,0,1690507582,13128.792284219999,70.68367037999997,53555.53893912001
2023-07-28,01:26:24.000,209,10970951,13725,0,1690507583,13128.724921119989,70.69776863999869,53555.46906792001
2023-07-28,01:26:25.000,209,10970945,13565,0,1690507584,13128.738393739994,70.67662125000061,53555.45509368
2023-07-28,01:26:26.000,209,10970957,14045,0,1690507585,13128.765338979989,70.65547386000253,53555.497016400004
2023-07-28,01:26:27.000,209,10970922,13965,0,1690507586,13128.758602669994,70.66252299000189,53555.45509368
2023-07-28,01:26:28.000,209,10970932,13765,0,1690507587,13128.745130049989,70.65547386000253,53555.47605504
2023-07-28,01:26:29.000,209,10970913,13765,0,1690507588,13128.664294329988,70.66957212000125,53555.41317096
2023-07-28,01:26:30.000,209,10970947,13765,0,1690507589,13128.664294329988,70.66957212000125,53555.33631264
2023-07-28,01:26:31.000,209,10970961,13525,0,1690507590,13128.664294329988,70.65547386000253,53555.329325520004
2023-07-28,01:26:32.000,209,10970963,13765,0,1690507591,13128.610403849998,70.64137560000381,53555.31535128
2023-07-28,01:26:33.000,209,10970969,13725,0,1690507592,13128.623876469988,70.63432647000445,53555.33631264
2023-07-28,01:26:34.000,209,10970914,13845,0,1690507593,13128.583458609988,70.63432647000445,53555.30137704001
2023-07-28,01:26:35.000,209,10970931,14085,0,1690507594,13128.650821709998,70.59908082000038,53555.280415680005
2023-07-28,01:26:36.000,209,10970997,14045,0,1690507595,13128.677766949993,70.62022820999846,53555.30137704001
2023-07-28,01:26:37.000,209,10970957,13925,0,1690507596,13128.684503259989,70.59203169000102,53555.2874028
2023-07-28,01:26:38.000,209,10970922,13965,0,1690507597,13128.657558019993,70.62727733999782,53555.26644144
2023-07-28,01:26:39.000,209,10970933,13925,0,1690507598,13128.590194919998,70.64842473000317,53555.19657024
2023-07-28,01:26:40.000,209,10970972,13845,0,1690507599,13128.623876469988,70.62022820999846,53555.23849296
2023-07-28,01:26:41.000,209,10970913,14005,0,1690507600,13128.691239569998,70.63432647000445,53555.24548008
2023-07-28,01:26:42.000,209,10970962,13845,0,1690507601,13128.691239569998,70.65547386000253,53555.2175316
2023-07-28,01:26:43.000,209,10970984,13845,0,1690507602,13128.751866359999,70.65547386000253,53555.22451872001
2023-07-28,01:26:44.000,209,10970940,14045,0,1690507603,13128.772075289999,70.69071950999933,53555.22451872001
2023-07-28,01:26:45.000,209,10970956,13805,0,1690507604,13128.724921119989,70.74006342000212,53555.112724800005
2023-07-28,01:26:46.000,209,10970905,13885,0,1690507605,13128.799020529994,70.75416168000083,53555.18958312
2023-07-28,01:26:47.000,209,10970981,13445,0,1690507606,13128.82596576999,70.77530906999891,53555.19657024
2023-07-28,01:26:48.000,209,10970950,13565,0,1690507607,13128.812493149999,70.7894073300049,53555.15464752001
2023-07-28,01:26:49.000,209,10970913,14125,0,1690507608,13128.805756839989,70.81055472000298,53555.14067328
2023-07-28,01:26:50.000,209,10970941,13605,0,1690507609,13128.832702079999,70.85284949999914,53555.13368616001
2023-07-28,01:26:51.000,209,10970931,13645,0,1690507610,13128.859647319994,70.87399689000449,53555.161634640004
2023-07-28,01:26:52.000,209,10970962,13925,0,1690507611,13128.86638362999,70.89514428000257,53555.231505840005
2023-07-28,01:26:53.000,209,10970945,13925,0,1690507612,13128.82596576999,70.90924254000129,53555.16862176
2023-07-28,01:26:54.000,209,10970963,13605,0,1690507613,13128.731657429998,70.9726847100028,53555.0777892
2023-07-28,01:26:55.000,209,10970926,13885,0,1690507614,13128.724921119989,70.95153732000472,53555.0777892
2023-07-28,01:26:56.000,209,10970930,13885,0,1690507615,13128.785547909989,70.98678297000151,53555.182596000006
2023-07-28,01:26:57.000,209,10970888,13685,0,1690507616,13128.724921119989,71.02907774999767,53555.13368616001
2023-07-28,01:26:58.000,209,10971001,13565,0,1690507617,13128.671030639998,71.02907774999767,53555.11971192
2023-07-28,01:26:59.000,209,10970918,13805,0,1690507618,13128.684503259989,71.06432340000174,53555.13368616001
2023-07-28,01:27:00.000,209,10970920,13885,0,1690507619,13128.711448499998,71.06432340000174,53555.20355736001
2023-07-28,01:27:01.000,209,10970962,13765,0,1690507620,13128.637349089993,71.0361268800043,53555.182596000006
2023-07-28,01:27:02.000,209,10970897,13805,0,1690507621,13128.569985989998,71.07842166000046,53555.11971192
2023-07-28,01:27:03.000,209,10970908,14005,0,1690507622,13128.543040750003,71.0713725300011,53555.15464752001
2023-07-28,01:27:04.000,209,10970924,13965,0,1690507623,13128.516095509993,71.0713725300011,53555.161634640004
2023-07-28,01:27:05.000,209,10970947,13645,0,1690507624,13128.388105619997,71.04317601000366,53555.09176344
2023-07-28,01:27:06.000,209,10970909,13845,0,1690507625,13128.415050859992,71.06432340000174,53555.05682784001
2023-07-28,01:27:07.000,209,10970908,13845,0,1690507626,13128.428523479997,71.02202861999831,53555.13368616001
2023-07-28,01:27:08.000,209,10970897,13845,0,1690507627,13128.388105619997,70.97973384000215,53555.126699039996
2023-07-28,01:27:09.000,209,10970920,14005,0,1690507628,13128.307269899997,70.9726847100028,53555.14067328
2023-07-28,01:27:10.000,209,10970887,13805,0,1690507629,13128.226434179996,70.93743905999872,53555.0428536
2023-07-28,01:27:11.000,209,10970932,13605,0,1690507630,13128.192752629991,70.95153732000472,53555.0428536
2023-07-28,01:27:12.000,209,10970897,13965,0,1690507631,13128.172543699991,70.81055472000298,53555.063814960005
2023-07-28,01:27:13.000,209,10970924,14245,0,1690507632,13128.125389529996,70.7894073300049,53555.10573768001
2023-07-28,01:27:14.000,209,10970954,13925,0,1690507633,13128.064762739996,70.75416168000083,53555.00791800001
2023-07-28,01:27:15.000,209,10970931,13885,0,1690507634,13128.01760857,70.74006342000212,53555.00093088
2023-07-28,01:27:16.000,209,10970881,13565,0,1690507635,13128.024344879996,70.64842473000317,53555.10573768001
2023-07-28,01:27:17.000,209,10970919,13765,0,1690507636,13127.93003653999,70.6131790799991,53555.08477632001
2023-07-28,01:27:18.000,209,10970879,14165,0,1690507637,13127.923300229995,70.57088430000294,53555.0428536
2023-07-28,01:27:19.000,209,10970941,13965,0,1690507638,13127.862673439995,70.52858951999951,53555.03586648001
2023-07-28,01:27:20.000,209,10970960,13725,0,1690507639,13127.84920081999,70.465147349998,53555.00093088
2023-07-28,01:27:21.000,209,10970932,13765,0,1690507640,13127.84920081999,70.38760691999778,53555.0777892
2023-07-28,01:27:22.000,209,10970944,13725,0,1690507641,13127.882882369995,70.33826301000227,53555.04984072
2023-07-28,01:27:23.000,209,10970951,13565,0,1690507642,13127.85593713,70.3312138800029,53555.126699039996
2023-07-28,01:27:24.000,209,10970999,13965,0,1690507643,13127.862673439995,70.3312138800029,53555.063814960005
2023-07-28,01:27:25.000,209,10970918,13885,0,1690507644,13127.82899188999,70.3312138800029,53555.00791800001
2023-07-28,01:27:26.000,209,10970931,13525,0,1690507645,13127.79531034,70.3030173599982,53554.98695664001
2023-07-28,01:27:27.000,209,10970968,13525,0,1690507646,13127.77510141,70.28186997000012,53555.00791800001
2023-07-28,01:27:28.000,209,10970992,13925,0,1690507647,13127.82899188999,70.28891909999948,53555.014905120006
2023-07-28,01:27:29.000,209,10970938,13845,0,1690507648,13127.75489248,70.2677717100014,53554.91708544001
2023-07-28,01:27:30.000,209,10970887,13685,0,1690507649,13127.74815616999,70.2677717100014,53554.88214984
2023-07-28,01:27:31.000,209,10970901,14005,0,1690507650,13127.862673439995,70.20432953999989,53555.00791800001
2023-07-28,01:27:32.000,209,10970935,13645,0,1690507651,13127.822255579995,70.25367345000268,53554.97996952
2023-07-28,01:27:33.000,209,10970970,13685,0,1690507652,13127.8357282,70.21842779999861,53555.00791800001
2023-07-28,01:27:34.000,209,10970950,13645,0,1690507653,13127.79531034,70.22547692999797,53554.945033920005
2023-07-28,01:27:35.000,209,10970907,13885,0,1690507654,13127.802046649995,70.19023128000117,53554.9031112
2023-07-28,01:27:36.000,209,10970942,13805,0,1690507655,13127.842464509995,70.17613302000245,53554.95202104
2023-07-28,01:27:37.000,209,10970895,14045,0,1690507656,13127.79531034,70.1197399800003,53554.945033920005
2023-07-28,01:27:38.000,209,10970965,13765,0,1690507657,13127.79531034,70.15498563000438,53554.91009832
2023-07-28,01:27:39.000,209,10970944,13725,0,1690507658,13127.78857402999,70.14793649999774,53554.945033920005
2023-07-28,01:27:40.000,209,10970940,13685,0,1690507659,13127.89635499,70.12678910999966,53554.959008159996
2023-07-28,01:27:41.000,209,10970945,13725,0,1690507660,13127.90982760999,70.13383823999902,53554.93804680001
2023-07-28,01:27:42.000,209,10970948,14125,0,1690507661,13127.95698178,70.16203476000373,53554.91009832
2023-07-28,01:27:43.000,209,10970934,13565,0,1690507662,13127.93677285,70.15498563000438,53554.896124080005
2023-07-28,01:27:44.000,209,10970967,13805,0,1690507663,13127.99066332999,70.19023128000117,53554.86817560001
2023-07-28,01:27:45.000,209,10970911,14045,0,1690507664,13128.01760857,70.21842779999861,53554.86118848
2023-07-28,01:27:46.000,209,10970963,13925,0,1690507665,13128.105180599996,70.24662432000332,53554.87516272
2023-07-28,01:27:47.000,209,10970941,13805,0,1690507666,13128.186016319996,70.2677717100014,53554.945033920005
2023-07-28,01:27:48.000,209,10970928,13965,0,1690507667,13128.186016319996,70.28891909999948,53554.93105968
2023-07-28,01:27:49.000,209,10970963,13845,0,1690507668,13128.145598459996,70.35236127000098,53554.777343040005
2023-07-28,01:27:50.000,209,10970931,13925,0,1690507669,13128.307269899997,70.38760691999778,53554.84022712001
2023-07-28,01:27:51.000,209,10970954,13925,0,1690507670,13128.381369310002,70.45809821999865,53554.86817560001
2023-07-28,01:27:52.000,209,10970898,13845,0,1690507671,13128.408314549997,70.44399995999993,53554.84022712001
2023-07-28,01:27:53.000,209,10970925,13805,0,1690507672,13128.509359199998,70.479245610004,53554.86118848
2023-07-28,01:27:54.000,209,10970933,14165,0,1690507673,13128.556513369993,70.53563864999887,53554.826252880004
2023-07-28,01:27:55.000,209,10970966,13925,0,1690507674,13128.583458609988,70.58498256000166,53554.86817560001
2023-07-28,01:27:56.000,209,10970936,13845,0,1690507675,13128.671030639998,70.5779334300023,53554.92407256
2023-07-28,01:27:57.000,209,10970983,14285,0,1690507676,13128.704712189989,70.5779334300023,53554.9031112
2023-07-28,01:27:58.000,209,10970935,13725,0,1690507677,13128.711448499998,70.5779334300023,53554.88913696001
2023-07-28,01:27:59.000,209,10970959,14205,0,1690507678,13128.718184809994,70.54268777999823,53554.92407256
2023-07-28,01:28:00.000,209,10970952,13965,0,1690507679,13128.738393739994,70.58498256000166,53554.87516272
2023-07-28,01:28:01.000,209,10970877,13565,0,1690507680,13128.751866359999,70.59203169000102,53554.86118848
2023-07-28,01:28:02.000,209,10970937,13925,0,1690507681,13128.785547909989,70.58498256000166,53554.9031112
2023-07-28,01:28:03.000,209,10970951,13805,0,1690507682,13128.805756839989,70.53563864999887,53554.993943760004
2023-07-28,01:28:04.000,209,10970935,13925,0,1690507683,13128.799020529994,70.5144912600008,53554.93105968
2023-07-28,01:28:05.000,209,10970935,14045,0,1690507684,13128.711448499998,70.55678604000423,53554.847214240006
2023-07-28,01:28:06.000,209,10970907,14045,0,1690507685,13128.745130049989,70.52154039000015,53554.88913696001
2023-07-28,01:28:07.000,209,10970949,13845,0,1690507686,13128.697975879993,70.5144912600008,53554.92407256
2023-07-28,01:28:08.000,209,10970926,13765,0,1690507687,13128.671030639998,70.465147349998,53554.896124080005
2023-07-28,01:28:09.000,209,10970919,13965,0,1690507688,13128.617140159993,70.50744213000144,53554.91708544001
2023-07-28,01:28:10.000,209,10970940,13925,0,1690507689,13128.610403849998,70.50039300000208,53554.9031112
2023-07-28,01:28:11.000,209,10970945,14085,0,1690507690,13128.657558019993,70.49334387000272,53554.96599528001
2023-07-28,01:28:12.000,209,10970920,13885,0,1690507691,13128.650821709998,70.5144912600008,53554.97996952
2023-07-28,01:28:13.000,209,10970925,13925,0,1690507692,13128.637349089993,70.53563864999887,53554.93105968
2023-07-28,01:28:14.000,209,10970931,13725,0,1690507693,13128.603667539988,70.59203169000102,53554.791317279996
2023-07-28,01:28:15.000,209,10970941,13845,0,1690507694,13128.583458609988,70.65547386000253,53554.86118848
2023-07-28,01:28:16.000,209,10970945,14245,0,1690507695,13128.637349089993,70.66252299000189,53554.959008159996
2023-07-28,01:28:17.000,209,10970925,13525,0,1690507696,13128.644085399988,70.73301429000276,53554.896124080005
2023-07-28,01:28:18.000,209,10970901,14005,0,1690507697,13128.644085399988,70.76825993999955,53554.91009832
2023-07-28,01:28:19.000,209,10970920,13565,0,1690507698,13128.657558019993,70.83875124000042,53554.945033920005
2023-07-28,01:28:20.000,209,10970987,13845,0,1690507699,13128.738393739994,70.88809515000321,53554.93105968
2023-07-28,01:28:21.000,209,10970935,13965,0,1690507700,13128.772075289999,70.93038992999936,53554.896124080005
2023-07-28,01:28:22.000,209,10970953,13565,0,1690507701,13128.82596576999,70.91629167000065,53554.91009832
2023-07-28,01:28:23.000,209,10970934,13965,0,1690507702,13128.792284219999,70.94448818999808,53554.9031112
2023-07-28,01:28:24.000,209,10970975,13565,0,1690507703,13128.82596576999,70.98678297000151,53554.85420136
2023-07-28,01:28:25.000,209,10970974,13885,0,1690507704,13128.819229459994,71.00793035999959,53554.9729824
2023-07-28,01:28:26.000,209,10970925,13805,0,1690507705,13128.89332887,71.02907774999767,53554.97996952
2023-07-28,01:28:27.000,209,10970935,14005,0,1690507706,13128.93374673,71.04317601000366,53555.05682784001
2023-07-28,01:28:28.000,209,10970954,13565,0,1690507707,13128.90680148999,71.02202861999831,53555.00093088
2023-07-28,01:28:29.000,209,10970953,13645,0,1690507708,13128.9135378,71.02907774999767,53554.96599528001
2023-07-28,01:28:30.000,209,10970959,14325,0,1690507709,13128.94721934999,71.01497948999895,53554.97996952
2023-07-28,01:28:31.000,209,10970903,13685,0,1690507710,13128.95395566,71.02907774999767,53555.00791800001
2023-07-28,01:28:32.000,209,10970940,13845,0,1690507711,13128.960691969995,70.98678297000151,53554.993943760004
2023-07-28,01:28:33.000,209,10970972,13725,0,1690507712,13128.960691969995,70.99383210000087,53555.05682784001
2023-07-28,01:28:34.000,209,10970864,13925,0,1690507713,13128.940483039994,70.99383210000087,53555.0428536
2023-07-28,01:28:35.000,209,10970958,13885,0,1690507714,13128.9135378,70.98678297000151,53555.00791800001
2023-07-28,01:28:36.000,209,10970931,14005,0,1690507715,13128.980900899995,70.97973384000215,53555.09875056
2023-07-28,01:28:37.000,209,10970964,13925,0,1690507716,13128.94721934999,70.99383210000087,53555.07080208
2023-07-28,01:28:38.000,209,10970921,13885,0,1690507717,13128.93374673,70.9726847100028,53555.00791800001
2023-07-28,01:28:39.000,209,10970899,14045,0,1690507718,13128.93374673,70.90924254000129,53554.993943760004
2023-07-28,01:28:40.000,209,10970979,13765,0,1690507719,13128.920274109994,70.99383210000087,53555.02887936
2023-07-28,01:28:41.000,209,10970901,13725,0,1690507720,13128.960691969995,71.00088123000023,53555.09176344
2023-07-28,01:28:42.000,209,10970902,14005,0,1690507721,13128.97416459,70.97973384000215,53555.10573768001
2023-07-28,01:28:43.000,209,10970984,13605,0,1690507722,13129.021318759995,70.93743905999872,53555.1476604
2023-07-28,01:28:44.000,209,10970919,13965,0,1690507723,13129.04826399999,70.88809515000321,53555.10573768001
2023-07-28,01:28:45.000,209,10970916,13525,0,1690507724,13129.001109829995,70.88809515000321,53555.02887936
2023-07-28,01:28:46.000,209,10970882,13645,0,1690507725,13129.05500031,70.87399689000449,53555.09875056
2023-07-28,01:28:47.000,209,10970915,13885,0,1690507726,13129.02805506999,70.88104602000385,53555.09875056
2023-07-28,01:28:48.000,209,10970927,13765,0,1690507727,13129.07520924,70.81760385000234,53555.09875056
2023-07-28,01:28:49.000,209,10970887,13725,0,1690507728,13129.05500031,70.8598986299985,53555.126699039996
2023-07-28,01:28:50.000,209,10970953,13685,0,1690507729,13129.06847292999,70.81055472000298,53555.14067328
2023-07-28,01:28:51.000,209,10970988,13645,0,1690507730,13129.162781269995,70.76825993999955,53555.13368616001
2023-07-28,01:28:52.000,209,10970986,13965,0,1690507731,13129.13583603,70.77530906999891,53555.14067328
2023-07-28,01:28:53.000,209,10970917,13885,0,1690507732,13129.15604496,70.73301429000276,53555.09176344
2023-07-28,01:28:54.000,209,10970963,13925,0,1690507733,13129.203199129995,70.7612108100002,53555.161634640004
2023-07-28,01:28:55.000,209,10970923,13725,0,1690507734,13129.18972650999,70.78235819999827,53555.126699039996
2023-07-28,01:28:56.000,209,10970940,13885,0,1690507735,13129.17625389,70.75416168000083,53555.112724800005
2023-07-28,01:28:57.000,209,10970953,13925,0,1690507736,13129.263825919996,70.73301429000276,53555.1476604
2023-07-28,01:28:58.000,209,10970885,13885,0,1690507737,13129.27729854,70.70481776999804,53555.23849296
2023-07-28,01:28:59.000,209,10970926,13565,0,1690507738,13129.290771159991,70.7259651600034,53555.2175316
2023-07-28,01:29:00.000,209,10970929,14005,0,1690507739,13129.27729854,70.76825993999955,53555.182596000006
2023-07-28,01:29:01.000,209,10970885,13725,0,1690507740,13129.3177164,70.74711255000148,53555.25246720001
2023-07-28,01:29:02.000,209,10970947,13565,0,1690507741,13129.358134260001,70.77530906999891,53555.25246720001
2023-07-28,01:29:03.000,209,10970918,13605,0,1690507742,13129.405288429996,70.80350559000362,53555.21054448
2023-07-28,01:29:04.000,209,10970908,13925,0,1690507743,13129.432233669992,70.81055472000298,53555.20355736001
2023-07-28,01:29:05.000,209,10970960,14085,0,1690507744,13129.472651529992,70.83170211000106,53555.27342856001
2023-07-28,01:29:06.000,209,10970908,13725,0,1690507745,13129.506333079997,70.8598986299985,53555.2874028
2023-07-28,01:29:07.000,209,10970940,13725,0,1690507746,13129.694949759993,70.86694775999786,53555.33631264
2023-07-28,01:29:08.000,209,10970959,13885,0,1690507747,13129.735367619993,70.88104602000385,53555.34329976001
2023-07-28,01:29:09.000,209,10970870,13845,0,1690507748,13129.769049169998,70.89514428000257,53555.32233840001
2023-07-28,01:29:10.000,209,10970887,13845,0,1690507749,13129.883566439988,70.93743905999872,53555.33631264
2023-07-28,01:29:11.000,209,10970920,13925,0,1690507750,13129.964402159989,70.95858645000408,53555.357274
2023-07-28,01:29:12.000,209,10970907,13685,0,1690507751,13130.051974189999,70.95858645000408,53555.45509368
2023-07-28,01:29:13.000,209,10970939,13845,0,1690507752,13130.14628252999,71.01497948999895,53555.51099064001
2023-07-28,01:29:14.000,209,10970976,13965,0,1690507753,13130.23385456,71.02907774999767,53555.462080799996
2023-07-28,01:29:15.000,209,10970945,14045,0,1690507754,13130.33489921,71.05022514000302,53555.51099064001
2023-07-28,01:29:16.000,209,10970958,14005,0,1690507755,13130.483098029996,71.07842166000046,53555.615797440005
2023-07-28,01:29:17.000,209,10970912,13925,0,1690507756,13130.550461129991,71.09956904999854,53555.615797440005
2023-07-28,01:29:18.000,209,10970915,13845,0,1690507757,13130.631296849991,71.14186383000197,53555.58086184
2023-07-28,01:29:19.000,209,10970928,13805,0,1690507758,13130.718868880002,71.19120774000476,53555.58086184
2023-07-28,01:29:20.000,209,10970874,13925,0,1690507759,13130.772759359992,71.20530600000347,53555.6018232
2023-07-28,01:29:21.000,209,10970929,13805,0,1690507760,13130.894012939993,71.22645339000155,53555.72060424
2023-07-28,01:29:22.000,209,10970945,13845,0,1690507761,13130.961376040003,71.23350252000091,53555.82541104001
2023-07-28,01:29:23.000,209,10970937,13925,0,1690507762,13131.035475449993,71.22645339000155,53555.80444968001
2023-07-28,01:29:24.000,209,10970965,14125,0,1690507763,13131.096102239993,71.24760077999963,53555.87432088001
2023-07-28,01:29:25.000,209,10970952,14125,0,1690507764,13131.069156999998,71.30399382000178,53555.8114368
2023-07-28,01:29:26.000,209,10970895,13805,0,1690507765,13131.176937959994,71.27579730000434,53555.89528224001
2023-07-28,01:29:27.000,209,10970971,13925,0,1690507766,13131.197146889994,71.26169903999835,53555.83938528
2023-07-28,01:29:28.000,209,10970914,13885,0,1690507767,13131.257773679994,71.24055165000027,53555.92323072001
2023-07-28,01:29:29.000,209,10970902,13965,0,1690507768,13131.203883199989,71.25464990999899,53555.95816632
2023-07-28,01:29:30.000,209,10970933,14285,0,1690507769,13131.271246299999,71.22645339000155,53556.02803752
2023-07-28,01:29:31.000,209,10970944,13765,0,1690507770,13131.36555463999,71.23350252000091,53556.055986
2023-07-28,01:29:32.000,209,10970932,13965,0,1690507771,13131.34534570999,71.21235513000283,53556.09790872
2023-07-28,01:29:33.000,209,10970926,14205,0,1690507772,13131.311664159999,71.22645339000155,53556.07694736
2023-07-28,01:29:34.000,209,10970941,13725,0,1690507773,13131.311664159999,71.12776557000325,53556.08393448
2023-07-28,01:29:35.000,209,10970953,13565,0,1690507774,13131.26450998999,71.09251991999918,53556.04899888
2023-07-28,01:29:36.000,209,10970952,13965,0,1690507775,13131.26450998999,71.05022514000302,53556.09790872
2023-07-28,01:29:37.000,209,10970940,13845,0,1690507776,13131.30492784999,71.02202861999831,53556.17476704
2023-07-28,01:29:38.000,209,10970905,13765,0,1690507777,13131.28471891999,70.95858645000408,53556.167779920004
2023-07-28,01:29:39.000,209,10970963,13885,0,1690507778,13131.298191539994,70.95858645000408,53556.167779920004
2023-07-28,01:29:40.000,209,10970912,13965,0,1690507779,13131.244301059989,70.88809515000321,53556.167779920004
2023-07-28,01:29:41.000,209,10970928,14045,0,1690507780,13131.244301059989,70.85284949999914,53556.216689760004
2023-07-28,01:29:42.000,209,10970973,13925,0,1690507781,13131.217355819994,70.77530906999891,53556.18175416001
2023-07-28,01:29:43.000,209,10970932,13965,0,1690507782,13131.203883199989,70.75416168000083,53556.23066400001
2023-07-28,01:29:44.000,209,10970940,13725,0,1690507783,13131.149992719998,70.68367037999997,53556.25861248001
2023-07-28,01:29:45.000,209,10970941,14125,0,1690507784,13131.096102239993,70.7259651600034,53556.20970264001
2023-07-28,01:29:46.000,209,10970994,13405,0,1690507785,13131.089365929998,70.62022820999846,53556.25162536
2023-07-28,01:29:47.000,209,10970978,14045,0,1690507786,13131.089365929998,70.60612994999974,53556.27258672
2023-07-28,01:29:48.000,209,10970940,13805,0,1690507787,13131.062420689988,70.55678604000423,53556.29354808
2023-07-28,01:29:49.000,209,10971009,14045,0,1690507788,13131.008530209998,70.55678604000423,53556.20271552
2023-07-28,01:29:50.000,209,10970971,14085,0,1690507789,13130.927694489998,70.50039300000208,53556.22367688
2023-07-28,01:29:51.000,209,10970990,13725,0,1690507790,13130.853595079992,70.48629474000336,53556.23066400001
2023-07-28,01:29:52.000,209,10970927,13925,0,1690507791,13130.840122460002,70.45809821999865,53556.237651120005
2023-07-28,01:29:53.000,209,10970986,13925,0,1690507792,13130.813177219992,70.44399995999993,53556.29354808
2023-07-28,01:29:54.000,209,10970976,13765,0,1690507793,13130.766023049997,70.42285257000185,53556.25162536
2023-07-28,01:29:55.000,209,10970971,13965,0,1690507794,13130.745814119997,70.42285257000185,53556.20970264001
2023-07-28,01:29:56.000,209,10970931,14045,0,1690507795,13130.752550429992,70.38055778999842,53556.2655996
2023-07-28,01:29:57.000,209,10970887,13805,0,1690507796,13130.786231979997,70.38055778999842,53556.23066400001
2023-07-28,01:29:58.000,209,10970926,14045,0,1690507797,13130.833386149992,70.38760691999778,53556.286560960005
2023-07-28,01:29:59.000,209,10970957,13885,0,1690507798,13130.806440909997,70.44399995999993,53556.27258672
2023-07-28,01:30:00.000,209,10970959,14285,0,1690507799,13130.840122460002,70.42990170000121,53556.216689760004
2023-07-28,01:30:01.000,209,10970900,13925,0,1690507800,13130.806440909997,70.479245610004,53556.237651120005
2023-07-28,01:30:02.000,209,10970884,13885,0,1690507801,13130.914221869993,70.465147349998,53556.335470800004
2023-07-28,01:30:03.000,209,10970954,13925,0,1690507802,13130.968112349998,70.5144912600008,53556.34245792
2023-07-28,01:30:04.000,209,10970914,13725,0,1690507803,13131.062420689988,70.55678604000423,53556.335470800004
2023-07-28,01:30:05.000,209,10970918,13765,0,1690507804,13131.075893309993,70.65547386000253,53556.25162536
2023-07-28,01:30:06.000,209,10970896,13805,0,1690507805,13131.183674269989,70.69071950999933,53556.286560960005
2023-07-28,01:30:07.000,209,10970944,14085,0,1690507806,13131.237564749994,70.7894073300049,53556.30752232001
2023-07-28,01:30:08.000,209,10970943,13885,0,1690507807,13131.358818329994,70.81760385000234,53556.31450944
2023-07-28,01:30:09.000,209,10970959,13765,0,1690507808,13131.338609399994,70.9233408,53556.25861248001
2023-07-28,01:30:10.000,209,10970929,13925,0,1690507809,13131.46659928999,71.00793035999959,53556.34245792
2023-07-28,01:30:11.000,209,10970938,13725,0,1690507810,13131.57438025,71.05022514000302,53556.37739352001
2023-07-28,01:30:12.000,209,10970980,13765,0,1690507811,13131.6754249,71.12776557000325,53556.43329048
2023-07-28,01:30:13.000,209,10970912,13885,0,1690507812,13131.729315379991,71.26169903999835,53556.46822608
2023-07-28,01:30:14.000,209,10970927,13925,0,1690507813,13131.816887410001,71.28989556000306,53556.39136776
2023-07-28,01:30:15.000,209,10970924,13885,0,1690507814,13131.823623719996,71.38858338000136,53556.44726472001
2023-07-28,01:30:16.000,209,10970900,13605,0,1690507815,13131.897723130001,71.40973076999944,53556.34944504001
2023-07-28,01:30:17.000,209,10970941,14245,0,1690507816,13131.951613609992,71.48022207000031,53556.503161680004
2023-07-28,01:30:18.000,209,10970949,13805,0,1690507817,13132.059394570002,71.52251685000374,53556.53809728
2023-07-28,01:30:19.000,209,10970984,13965,0,1690507818,13132.099812430002,71.57890988999861,53556.573032880005
2023-07-28,01:30:20.000,209,10970913,13965,0,1690507819,13132.126757669997,71.59300815000461,53556.54508440001
2023-07-28,01:30:21.000,209,10970920,13925,0,1690507820,13132.180648150003,71.68464684000355,53556.61495560001
2023-07-28,01:30:22.000,209,10970931,13725,0,1690507821,13132.200857080003,71.68464684000355,53556.59399424001
2023-07-28,01:30:23.000,209,10970934,13925,0,1690507822,13132.241274939988,71.74103987999843,53556.61495560001
2023-07-28,01:30:24.000,209,10970938,13885,0,1690507823,13132.261483869988,71.73399074999907,53556.66386544001
2023-07-28,01:30:25.000,209,10970935,14045,0,1690507824,13132.221066009988,71.79038379000121,53556.61495560001
2023-07-28,01:30:26.000,209,10970920,13885,0,1690507825,13132.301901729988,71.78333466000186,53556.62892984
2023-07-28,01:30:27.000,209,10970941,13925,0,1690507826,13132.322110659989,71.80448204999993,53556.74771088
2023-07-28,01:30:28.000,209,10970898,13685,0,1690507827,13132.335583279993,71.86792422000144,53556.740723760005
2023-07-28,01:30:29.000,209,10970927,14085,0,1690507828,13132.288429109998,71.83267857000465,53556.691813920006
2023-07-28,01:30:30.000,209,10970921,13845,0,1690507829,13132.248011249998,71.8749733500008,53556.72674952
2023-07-28,01:30:31.000,209,10970936,14045,0,1690507830,13132.200857080003,71.8749733500008,53556.740723760005
2023-07-28,01:30:32.000,209,10970965,13405,0,1690507831,13132.281692799988,71.82562943999801,53556.76168512001
2023-07-28,01:30:33.000,209,10970955,13885,0,1690507832,13132.248011249998,71.81858030999865,53556.79662072
2023-07-28,01:30:34.000,209,10970946,14045,0,1690507833,13132.248011249998,71.79743292000057,53556.81758208
2023-07-28,01:30:35.000,209,10970910,14125,0,1690507834,13132.187384459998,71.76218727000378,53556.81059496001
2023-07-28,01:30:36.000,209,10970957,13885,0,1690507835,13132.234538629993,71.74808900999778,53556.76867224
2023-07-28,01:30:37.000,209,10970980,13765,0,1690507836,13132.207593389998,71.71284336000099,53556.8245692
2023-07-28,01:30:38.000,209,10970923,13765,0,1690507837,13132.221066009988,71.71284336000099,53556.8245692
2023-07-28,01:30:39.000,209,10970973,13965,0,1690507838,13132.140230290002,71.67759771000419,53556.76168512001
2023-07-28,01:30:40.000,209,10970919,13885,0,1690507839,13132.126757669997,71.64235206000012,53556.80360784
2023-07-28,01:30:41.000,209,10970927,14205,0,1690507840,13132.173911839993,71.58595901999797,53556.80360784
2023-07-28,01:30:42.000,209,10970959,14245,0,1690507841,13132.207593389998,71.50841858999775,53556.8944404
2023-07-28,01:30:43.000,209,10970996,13925,0,1690507842,13132.180648150003,71.54366424000182,53556.86649192
2023-07-28,01:30:44.000,209,10970950,14005,0,1690507843,13132.207593389998,71.46612381000159,53556.908414640006
2023-07-28,01:30:45.000,209,10970947,13925,0,1690507844,13132.120021360002,71.48022207000031,53556.8944404
2023-07-28,01:30:46.000,209,10970945,13845,0,1690507845,13132.146966599998,71.43792729000415,53556.86649192
2023-07-28,01:30:47.000,209,10970930,13805,0,1690507846,13132.146966599998,71.40268164000008,53556.91540176
2023-07-28,01:30:48.000,209,10970922,14045,0,1690507847,13132.187384459998,71.381534250002,53556.91540176
2023-07-28,01:30:49.000,209,10970979,13725,0,1690507848,13132.106548739997,71.36743599000329,53556.90142752001
2023-07-28,01:30:50.000,209,10970922,13925,0,1690507849,13132.146966599998,71.36743599000329,53556.91540176
2023-07-28,01:30:51.000,209,10970956,13965,0,1690507850,13132.214329699993,71.34628859999793,53556.957324480005
2023-07-28,01:30:52.000,209,10970945,13485,0,1690507851,13132.200857080003,71.3180920800005,53556.95033736001
2023-07-28,01:30:53.000,209,10970946,14125,0,1690507852,13132.187384459998,71.33923946999857,53556.97828584001
2023-07-28,01:30:54.000,209,10970961,13845,0,1690507853,13132.200857080003,71.31104295000114,53556.9643116
2023-07-28,01:30:55.000,209,10970926,14005,0,1690507854,13132.120021360002,71.32514120999986,53556.91540176
2023-07-28,01:30:56.000,209,10970924,13805,0,1690507855,13132.140230290002,71.33923946999857,53556.887453280004
2023-07-28,01:30:57.000,209,10970965,13845,0,1690507856,13132.153702909993,71.33923946999857,53556.92238888
2023-07-28,01:30:58.000,209,10970920,13965,0,1690507857,13132.160439220002,71.2687481699977,53556.957324480005
2023-07-28,01:30:59.000,209,10970921,13765,0,1690507858,13132.126757669997,71.28989556000306,53556.957324480005
2023-07-28,01:31:00.000,209,10971002,13765,0,1690507859,13132.146966599998,71.22645339000155,53556.95033736001
2023-07-28,01:31:01.000,209,10970956,13965,0,1690507860,13132.099812430002,71.24760077999963,53556.97828584001
2023-07-28,01:31:02.000,209,10970944,14045,0,1690507861,13132.059394570002,71.22645339000155,53556.9643116
2023-07-28,01:31:03.000,209,10970930,13725,0,1690507862,13132.059394570002,71.22645339000155,53556.97828584001
2023-07-28,01:31:04.000,209,10970963,13885,0,1690507863,13132.052658259992,71.18415860999812,53556.95033736001
2023-07-28,01:31:05.000,209,10970962,13845,0,1690507864,13131.998767780002,71.21235513000283,53556.92238888
2023-07-28,01:31:06.000,209,10970935,14085,0,1690507865,13132.039185640002,71.19825687000412,53556.887453280004
2023-07-28,01:31:07.000,209,10970935,14125,0,1690507866,13132.045921949997,71.15596209000068,53556.92238888
2023-07-28,01:31:08.000,209,10970966,13925,0,1690507867,13132.093076119992,71.1700603499994,53556.98527296
2023-07-28,01:31:09.000,209,10970932,13565,0,1690507868,13132.012240399992,71.15596209000068,53556.95033736001
2023-07-28,01:31:10.000,209,10970886,14205,0,1690507869,13131.978558850002,71.14891296000133,53556.908414640006
2023-07-28,01:31:11.000,209,10970928,14085,0,1690507870,13131.978558850002,71.14186383000197,53556.92238888
2023-07-28,01:31:12.000,209,10970918,14045,0,1690507871,13132.045921949997,71.1700603499994,53556.9643116
2023-07-28,01:31:13.000,209,10970933,14045,0,1690507872,13132.032449329992,71.17710947999876,53556.98527296
2023-07-28,01:31:14.000,209,10970977,13885,0,1690507873,13132.066130879997,71.19825687000412,53556.957324480005
2023-07-28,01:31:15.000,209,10970967,14125,0,1690507874,13132.039185640002,71.17710947999876,53556.99226008
2023-07-28,01:31:16.000,209,10970898,14085,0,1690507875,13132.066130879997,71.14186383000197,53556.957324480005
2023-07-28,01:31:17.000,209,10970938,13925,0,1690507876,13132.032449329992,71.12071644000389,53557.02020856001
2023-07-28,01:31:18.000,209,10970948,14005,0,1690507877,13131.971822539992,71.1700603499994,53556.8944404
2023-07-28,01:31:19.000,209,10970917,13845,0,1690507878,13131.931404679992,71.18415860999812,53556.92238888
2023-07-28,01:31:20.000,209,10970930,14165,0,1690507879,13131.924668369997,71.1700603499994,53556.908414640006
2023-07-28,01:31:21.000,209,10970934,14245,0,1690507880,13131.877514200001,71.1700603499994,53556.92238888
2023-07-28,01:31:22.000,209,10970934,14045,0,1690507881,13131.857305270001,71.14891296000133,53556.91540176
2023-07-28,01:31:23.000,209,10970949,14205,0,1690507882,13131.843832649996,71.13481470000261,53556.957324480005
2023-07-28,01:31:24.000,209,10971000,14085,0,1690507883,13131.769733239991,71.07842166000046,53556.957324480005
2023-07-28,01:31:25.000,209,10970974,14125,0,1690507884,13131.65521597,71.09956904999854,53556.8944404
2023-07-28,01:31:26.000,209,10970975,14045,0,1690507885,13131.65521597,71.0713725300011,53556.87347904
2023-07-28,01:31:27.000,209,10970930,13845,0,1690507886,13131.60806179999,71.02202861999831,53556.92238888
2023-07-28,01:31:28.000,209,10970980,14045,0,1690507887,13131.540698699995,71.04317601000366,53556.84553056
2023-07-28,01:31:29.000,209,10970956,14045,0,1690507888,13131.53396239,71.00793035999959,53556.859504800006
2023-07-28,01:31:30.000,209,10970936,13845,0,1690507889,13131.500280839995,71.08547078999982,53556.8245692
2023-07-28,01:31:31.000,209,10970954,14045,0,1690507890,13131.520489769995,71.08547078999982,53556.81059496001
2023-07-28,01:31:32.000,209,10970941,14045,0,1690507891,13131.57438025,71.0713725300011,53556.86649192
2023-07-28,01:31:33.000,209,10970956,13845,0,1690507892,13131.581116559995,71.08547078999982,53556.838543440004
2023-07-28,01:31:34.000,209,10970954,14005,0,1690507893,13131.540698699995,71.18415860999812,53556.77565936
2023-07-28,01:31:35.000,209,10970972,14005,0,1690507894,13131.560907629995,71.24760077999963,53556.81059496001
2023-07-28,01:31:36.000,209,10970943,13925,0,1690507895,13131.621534419995,71.2828464300037,53556.76168512001
2023-07-28,01:31:37.000,209,10970893,14165,0,1690507896,13131.682161209996,71.33219033999922,53556.83155632001
2023-07-28,01:31:38.000,209,10970957,13765,0,1690507897,13131.722579069996,71.43792729000415,53556.78264648001
2023-07-28,01:31:39.000,209,10970967,14205,0,1690507898,13131.837096340001,71.50841858999775,53556.83155632001
2023-07-28,01:31:40.000,209,10970980,13965,0,1690507899,13131.897723130001,71.54366424000182,53556.74771088
2023-07-28,01:31:41.000,209,10971030,13925,0,1690507900,13131.985295159997,71.60005728000397,53556.81758208
2023-07-28,01:31:42.000,209,10970947,14045,0,1690507901,13132.052658259992,71.67759771000419,53556.76867224
2023-07-28,01:31:43.000,209,10970922,13805,0,1690507902,13132.052658259992,71.73399074999907,53556.789633600005
2023-07-28,01:31:44.000,209,10970924,13885,0,1690507903,13132.160439220002,71.78333466000186,53556.789633600005
2023-07-28,01:31:45.000,209,10970973,13885,0,1690507904,13132.160439220002,71.83267857000465,53556.754698
2023-07-28,01:31:46.000,209,10970978,14045,0,1690507905,13132.248011249998,71.85382596000272,53556.84553056
2023-07-28,01:31:47.000,209,10970967,14045,0,1690507906,13132.335583279993,71.84677683000336,53556.8245692
2023-07-28,01:31:48.000,209,10970954,13965,0,1690507907,13132.342319589989,71.91021900000487,53556.8245692
2023-07-28,01:31:49.000,209,10970947,14085,0,1690507908,13132.335583279993,71.91021900000487,53556.81758208
2023-07-28,01:31:50.000,209,10970987,14005,0,1690507909,13132.322110659989,71.92431726000359,53556.73373664001
2023-07-28,01:31:51.000,209,10971007,14045,0,1690507910,13132.362528519989,71.95251378000103,53556.77565936
2023-07-28,01:31:52.000,209,10970949,14045,0,1690507911,13132.335583279993,71.92431726000359,53556.78264648001
2023-07-28,01:31:53.000,209,10970948,13845,0,1690507912,13132.315374349993,71.92431726000359,53556.859504800006
2023-07-28,01:31:54.000,209,10970943,14085,0,1690507913,13132.221066009988,71.91726813000423,53556.79662072
2023-07-28,01:31:55.000,209,10970954,14205,0,1690507914,13132.214329699993,71.92431726000359,53556.86649192
2023-07-28,01:31:56.000,209,10970953,14245,0,1690507915,13132.214329699993,71.88907160999952,53556.887453280004
2023-07-28,01:31:57.000,209,10970960,13765,0,1690507916,13132.153702909993,71.85382596000272,53556.85251768001
2023-07-28,01:31:58.000,209,10970955,14085,0,1690507917,13132.079603500002,71.82562943999801,53556.859504800006
2023-07-28,01:31:59.000,209,10970988,13885,0,1690507918,13132.039185640002,71.82562943999801,53556.83155632001
2023-07-28,01:32:00.000,209,10970996,14045,0,1690507919,13131.998767780002,71.79038379000121,53556.80360784
2023-07-28,01:32:01.000,209,10970922,14005,0,1690507920,13132.025713019997,71.79038379000121,53556.92937600001
2023-07-28,01:32:02.000,209,10970966,13845,0,1690507921,13131.985295159997,71.75513814000442,53556.908414640006
2023-07-28,01:32:03.000,209,10970949,14045,0,1690507922,13132.012240399992,71.74103987999843,53556.87347904
2023-07-28,01:32:04.000,209,10970965,13965,0,1690507923,13131.998767780002,71.71284336000099,53556.85251768001
2023-07-28,01:32:05.000,209,10970996,13885,0,1690507924,13131.904459439997,71.64940118999948,53556.78264648001
2023-07-28,01:32:06.000,209,10971005,13685,0,1690507925,13131.917932060001,71.69874510000227,53556.77565936
2023-07-28,01:32:07.000,209,10970959,14205,0,1690507926,13131.911195749992,71.64235206000012,53556.88046616001
2023-07-28,01:32:08.000,209,10970953,13965,0,1690507927,13131.890986819992,71.63530293000076,53556.859504800006
2023-07-28,01:32:09.000,209,10970951,13965,0,1690507928,13131.864041579996,71.57186075999925,53556.78264648001
2023-07-28,01:32:10.000,209,10970911,14205,0,1690507929,13131.890986819992,71.55776250000054,53556.81059496001
2023-07-28,01:32:11.000,209,10970946,14005,0,1690507930,13131.951613609992,71.57890988999861,53556.87347904
2023-07-28,01:32:12.000,209,10970933,13965,0,1690507931,13131.924668369997,71.52251685000374,53556.887453280004
2023-07-28,01:32:13.000,209,10970984,13965,0,1690507932,13131.924668369997,71.50136945999839,53556.908414640006
2023-07-28,01:32:14.000,209,10970955,14165,0,1690507933,13131.884250509996,71.50136945999839,53556.84553056
2023-07-28,01:32:15.000,209,10970952,13685,0,1690507934,13131.877514200001,71.48022207000031,53556.740723760005
2023-07-28,01:32:16.000,209,10970972,14405,0,1690507935,13131.843832649996,71.50841858999775,53556.81758208
2023-07-28,01:32:17.000,209,10970942,13925,0,1690507936,13131.904459439997,71.47317294000095,53556.86649192
2023-07-28,01:32:18.000,209,10970923,13845,0,1690507937,13131.938140990002,71.45202555000287,53556.86649192
2023-07-28,01:32:19.000,209,10970967,14045,0,1690507938,13131.897723130001,71.45907468000223,53556.84553056
2023-07-28,01:32:20.000,209,10970933,13805,0,1690507939,13131.843832649996,71.50136945999839,53556.80360784
2023-07-28,01:32:21.000,209,10970958,14005,0,1690507940,13131.897723130001,71.47317294000095,53556.80360784
2023-07-28,01:32:22.000,209,10970928,14125,0,1690507941,13131.864041579996,71.48727119999967,53556.80360784
2023-07-28,01:32:23.000,209,10970936,14165,0,1690507942,13131.877514200001,71.45202555000287,53556.80360784
2023-07-28,01:32:24.000,209,10970967,14365,0,1690507943,13131.850568959992,71.50136945999839,53556.79662072
2023-07-28,01:32:25.000,209,10970910,14125,0,1690507944,13131.783205859996,71.53661511000246,53556.754698
2023-07-28,01:32:26.000,209,10970993,14205,0,1690507945,13131.742787999996,71.57890988999861,53556.74771088
2023-07-28,01:32:27.000,209,10970874,14125,0,1690507946,13131.789942169991,71.57890988999861,53556.79662072
2023-07-28,01:32:28.000,209,10971017,13925,0,1690507947,13131.762996929996,71.54366424000182,53556.80360784
2023-07-28,01:32:29.000,209,10970932,14125,0,1690507948,13131.762996929996,71.64235206000012,53556.84553056
2023-07-28,01:32:30.000,209,10970949,14245,0,1690507949,13131.71584276,71.58595901999797,53556.789633600005
2023-07-28,01:32:31.000,209,10970935,14085,0,1690507950,13131.601325489995,71.63530293000076,53556.73373664001
2023-07-28,01:32:32.000,209,10970922,14005,0,1690507951,13131.55417132,71.64940118999948,53556.72674952
2023-07-28,01:32:33.000,209,10970911,14045,0,1690507952,13131.53396239,71.69169597000291,53556.740723760005
2023-07-28,01:32:34.000,209,10970950,14005,0,1690507953,13131.43291774,71.69169597000291,53556.72674952
2023-07-28,01:32:35.000,209,10970994,14165,0,1690507954,13131.36555463999,71.7269416199997,53556.754698
2023-07-28,01:32:36.000,209,10970964,14205,0,1690507955,13131.28471891999,71.67759771000419,53556.80360784
2023-07-28,01:32:37.000,209,10970921,14085,0,1690507956,13131.123047479989,71.73399074999907,53556.76867224
2023-07-28,01:32:38.000,209,10970911,14245,0,1690507957,13131.096102239993,71.73399074999907,53556.62892984
2023-07-28,01:32:39.000,209,10970963,14565,0,1690507958,13130.894012939993,71.78333466000186,53556.61495560001
2023-07-28,01:32:40.000,209,10970917,14125,0,1690507959,13130.867067699997,71.79038379000121,53556.63591696
2023-07-28,01:32:41.000,209,10970945,14405,0,1690507960,13130.739077810002,71.79038379000121,53556.69880104
2023-07-28,01:32:42.000,209,10970999,13885,0,1690507961,13130.685187329997,71.81858030999865,53556.68482680001
2023-07-28,01:32:43.000,209,10970954,14165,0,1690507962,13130.550461129991,71.81858030999865,53556.65687832
2023-07-28,01:32:44.000,209,10970944,14325,0,1690507963,13130.382053379995,71.839727700004,53556.61495560001
2023-07-28,01:32:45.000,209,10970933,14165,0,1690507964,13130.28774503999,71.81153117999929,53556.56604576001
2023-07-28,01:32:46.000,209,10970919,14485,0,1690507965,13130.21364563,71.839727700004,53556.524123040006
2023-07-28,01:32:47.000,209,10970920,14245,0,1690507966,13130.04523787999,71.89612073999888,53556.503161680004
2023-07-28,01:32:48.000,209,10970988,14045,0,1690507967,13130.072183119999,71.83267857000465,53556.46123896
2023-07-28,01:32:49.000,209,10970950,14165,0,1690507968,13129.964402159989,71.85382596000272,53556.46822608
2023-07-28,01:32:50.000,209,10970954,14165,0,1690507969,13129.977874779994,71.82562943999801,53556.41931624
2023-07-28,01:32:51.000,209,10970933,13965,0,1690507970,13129.917247989993,71.83267857000465,53556.37739352001
2023-07-28,01:32:52.000,209,10970967,14245,0,1690507971,13129.984611089989,71.79038379000121,53556.4402776
2023-07-28,01:32:53.000,209,10970946,14405,0,1690507972,13129.863357509988,71.81858030999865,53556.356432160006
2023-07-28,01:32:54.000,209,10970920,14565,0,1690507973,13129.937456919994,71.82562943999801,53556.3005352
2023-07-28,01:32:55.000,209,10970935,14205,0,1690507974,13129.883566439988,71.81858030999865,53556.1957284
2023-07-28,01:32:56.000,209,10970948,14245,0,1690507975,13129.917247989993,71.82562943999801,53556.18175416001
2023-07-28,01:32:57.000,209,10970971,14245,0,1690507976,13130.038501569994,71.81858030999865,53556.25162536
2023-07-28,01:32:58.000,209,10970908,14285,0,1690507977,13130.10586466999,71.81153117999929,53556.27258672
2023-07-28,01:32:59.000,209,10970933,14045,0,1690507978,13130.15301884,71.79038379000121,53556.188741280006
2023-07-28,01:33:00.000,209,10970926,13925,0,1690507979,13130.200173009995,71.80448204999993,53556.15380568
2023-07-28,01:33:01.000,209,10970977,14045,0,1690507980,13130.281008729995,71.7762855300025,53556.30752232001
2023-07-28,01:33:02.000,209,10970982,13925,0,1690507981,13130.321426589995,71.79038379000121,53556.15380568
2023-07-28,01:33:03.000,209,10970915,14485,0,1690507982,13130.42920754999,71.79038379000121,53556.188741280006
2023-07-28,01:33:04.000,209,10970966,14565,0,1690507983,13130.41573493,71.80448204999993,53556.16079280001
2023-07-28,01:33:05.000,209,10970924,14245,0,1690507984,13130.483098029996,71.84677683000336,53556.10489584
2023-07-28,01:33:06.000,209,10970937,14125,0,1690507985,13130.523515889996,71.85382596000272,53556.11188296001
2023-07-28,01:33:07.000,209,10970972,14325,0,1690507986,13130.671714709992,71.92431726000359,53556.20970264001
2023-07-28,01:33:08.000,209,10970935,13885,0,1690507987,13130.786231979997,71.89612073999888,53556.14681856
2023-07-28,01:33:09.000,209,10970934,14205,0,1690507988,13130.759286740002,71.94546465000167,53556.13983144001
2023-07-28,01:33:10.000,209,10970918,14245,0,1690507989,13130.786231979997,71.93136639000295,53556.15380568
2023-07-28,01:33:11.000,209,10970912,14285,0,1690507990,13130.833386149992,71.96661203999975,53556.167779920004
2023-07-28,01:33:12.000,209,10970945,14165,0,1690507991,13130.941167110002,71.98071029999846,53556.17476704
2023-07-28,01:33:13.000,209,10970895,14205,0,1690507992,13130.934430799993,71.96661203999975,53556.1957284
2023-07-28,01:33:14.000,209,10970992,14365,0,1690507993,13130.947903419998,71.95956291000039,53556.1957284
2023-07-28,01:33:15.000,209,10970953,14085,0,1690507994,13131.001793899988,71.99480856000446,53556.216689760004
2023-07-28,01:33:16.000,209,10970939,14485,0,1690507995,13131.109574859998,71.98071029999846,53556.27957384001
2023-07-28,01:33:17.000,209,10970934,14685,0,1690507996,13131.069156999998,71.98071029999846,53556.31450944
2023-07-28,01:33:18.000,209,10970959,14045,0,1690507997,13131.096102239993,71.98071029999846,53556.25162536
2023-07-28,01:33:19.000,209,10970922,14285,0,1690507998,13131.062420689988,72.00185769000382,53556.216689760004
2023-07-28,01:33:20.000,209,10970948,14245,0,1690507999,13131.008530209998,72.00185769000382,53556.20271552
2023-07-28,01:33:21.000,209,10970895,14445,0,1690508000,13131.042211759988,71.94546465000167,53556.30752232001
2023-07-28,01:33:22.000,209,10970939,14405,0,1690508001,13131.069156999998,71.9736611699991,53556.34245792
2023-07-28,01:33:23.000,209,10970965,14245,0,1690508002,13131.035475449993,71.96661203999975,53556.2655996
2023-07-28,01:33:24.000,209,10971000,14205,0,1690508003,13131.028739139998,71.96661203999975,53556.29354808
2023-07-28,01:33:25.000,209,10970966,14045,0,1690508004,13130.974848659993,72.01595595000254,53556.34245792
2023-07-28,01:33:26.000,209,10970928,14125,0,1690508005,13130.920958180002,72.03005421000125,53556.237651120005
2023-07-28,01:33:27.000,209,10970893,14245,0,1690508006,13130.867067699997,71.98071029999846,53556.30752232001
2023-07-28,01:33:28.000,209,10970923,14405,0,1690508007,13130.920958180002,72.00890682000318,53556.31450944
2023-07-28,01:33:29.000,209,10970947,14205,0,1690508008,13130.873804009992,72.03005421000125,53556.34245792
2023-07-28,01:33:30.000,209,10970951,14045,0,1690508009,13130.867067699997,72.04415246999997,53556.286560960005
2023-07-28,01:33:31.000,209,10970928,14205,0,1690508010,13130.813177219992,72.06529985999805,53556.286560960005
2023-07-28,01:33:32.000,209,10970941,14405,0,1690508011,13130.873804009992,72.06529985999805,53556.356432160006
2023-07-28,01:33:33.000,209,10970898,14325,0,1690508012,13130.867067699997,72.13579115999892,53556.32149656
2023-07-28,01:33:34.000,209,10970941,14125,0,1690508013,13130.914221869993,72.1851350700017,53556.32149656
2023-07-28,01:33:35.000,209,10970851,14405,0,1690508014,13130.846858769997,72.2344789800045,53556.29354808
2023-07-28,01:33:36.000,209,10970969,14405,0,1690508015,13130.920958180002,72.27677376000065,53556.237651120005
2023-07-28,01:33:37.000,209,10970901,14045,0,1690508016,13130.981584970003,72.34726506000152,53556.27957384001
2023-07-28,01:33:38.000,209,10971014,14325,0,1690508017,13131.096102239993,72.38955983999767,53556.31450944
2023-07-28,01:33:39.000,209,10970975,14365,0,1690508018,13131.149992719998,72.40365810000367,53556.34245792
2023-07-28,01:33:40.000,209,10971019,14445,0,1690508019,13131.230828439999,72.4318546200011,53556.27258672
2023-07-28,01:33:41.000,209,10971016,14405,0,1690508020,13131.32513677999,72.39660897000431,53556.4402776
2023-07-28,01:33:42.000,209,10970840,14365,0,1690508021,13131.338609399994,72.55168983000476,53556.39835488001
2023-07-28,01:33:43.000,209,10970898,14245,0,1690508022,13131.42618142999,72.54464069999813,53556.34944504001
2023-07-28,01:33:44.000,209,10970921,14485,0,1690508023,13131.459862979995,72.53054243999941,53556.356432160006
2023-07-28,01:33:45.000,209,10970971,14645,0,1690508024,13131.38576356999,72.58693548000156,53556.39136776
2023-07-28,01:33:46.000,209,10971044,14405,0,1690508025,13131.560907629995,72.55168983000476,53556.46822608
2023-07-28,01:33:47.000,209,10970967,14525,0,1690508026,13131.61479811,72.51644418000069,53556.41232912
2023-07-28,01:33:48.000,209,10971010,14205,0,1690508027,13131.61479811,72.4671002699979,53556.46123896
2023-07-28,01:33:49.000,209,10970979,14445,0,1690508028,13131.60806179999,72.57283722000284,53556.47521320001
2023-07-28,01:33:50.000,209,10970987,14485,0,1690508029,13131.459862979995,72.48824766000325,53556.5101488
2023-07-28,01:33:51.000,209,10970952,14325,0,1690508030,13131.358818329994,72.48824766000325,53556.384380640004
2023-07-28,01:33:52.000,209,10970932,14405,0,1690508031,13131.459862979995,72.4811985300039,53556.47521320001
2023-07-28,01:33:53.000,209,10970910,14285,0,1690508032,13131.39249988,72.3684124499996,53556.49617456001
2023-07-28,01:33:54.000,209,10970829,14205,0,1690508033,13131.37229095,72.37546157999896,53556.47521320001
2023-07-28,01:33:55.000,209,10970919,14565,0,1690508034,13131.298191539994,72.3684124499996,53556.5101488
2023-07-28,01:33:56.000,209,10970974,14565,0,1690508035,13131.33187309,72.34726506000152,53556.552071520004
2023-07-28,01:33:57.000,209,10970933,14485,0,1690508036,13131.237564749994,72.2344789800045,53556.53809728
2023-07-28,01:33:58.000,209,10970877,14685,0,1690508037,13131.203883199989,72.32611767000344,53556.46822608
2023-07-28,01:33:59.000,209,10970981,14405,0,1690508038,13131.096102239993,72.38251070999831,53556.54508440001
2023-07-28,01:34:00.000,209,10970962,14405,0,1690508039,13131.143256409989,72.29792114999873,53556.47521320001
2023-07-28,01:34:01.000,209,10970970,14565,0,1690508040,13131.116311169993,72.34021593000216,53556.49617456001
2023-07-28,01:34:02.000,209,10970973,14565,0,1690508041,13131.163465339989,72.32611767000344,53556.54508440001
2023-07-28,01:34:03.000,209,10970912,14405,0,1690508042,13131.129783789998,72.27677376000065,53556.64290408001
2023-07-28,01:34:04.000,209,10970985,14885,0,1690508043,13131.116311169993,72.34726506000152,53556.53111016
2023-07-28,01:34:05.000,209,10971003,14405,0,1690508044,13131.035475449993,72.39660897000431,53556.5101488
2023-07-28,01:34:06.000,209,10970955,14405,0,1690508045,13131.123047479989,72.42480549000175,53556.58002
2023-07-28,01:34:07.000,209,10970964,14525,0,1690508046,13130.981584970003,72.42480549000175,53556.405342000005
2023-07-28,01:34:08.000,209,10970990,14365,0,1690508047,13130.995057589993,72.36136332000024,53556.503161680004
2023-07-28,01:34:09.000,209,10970941,14285,0,1690508048,13130.941167110002,72.42480549000175,53556.46123896
2023-07-28,01:34:10.000,209,10970987,14645,0,1690508049,13130.860331390002,72.42480549000175,53556.46822608
2023-07-28,01:34:11.000,209,10971008,14565,0,1690508050,13130.853595079992,72.40365810000367,53556.53111016
2023-07-28,01:34:12.000,209,10971048,14205,0,1690508051,13130.846858769997,72.36136332000024,53556.55905864
2023-07-28,01:34:13.000,209,10970986,14405,0,1690508052,13130.766023049997,72.29087201999937,53556.49617456001
2023-07-28,01:34:14.000,209,10971051,14565,0,1690508053,13130.584142679996,72.29087201999937,53556.43329048
2023-07-28,01:34:15.000,209,10971015,14205,0,1690508054,13130.53698851,72.35431419000088,53556.48918744
2023-07-28,01:34:16.000,209,10970957,14445,0,1690508055,13130.51677958,72.30497027999809,53556.46123896
2023-07-28,01:34:17.000,209,10970945,14325,0,1690508056,13130.395526,72.2203807199985,53556.43329048
2023-07-28,01:34:18.000,209,10970953,14685,0,1690508057,13130.24732717999,72.25562637000257,53556.31450944
2023-07-28,01:34:19.000,209,10970871,14605,0,1690508058,13130.078919429994,72.22742984999786,53556.30752232001
2023-07-28,01:34:20.000,209,10971019,14205,0,1690508059,13130.18670038999,72.10054551000212,53556.41931624
2023-07-28,01:34:21.000,209,10970999,14365,0,1690508060,13130.119337289994,72.11464377000084,53556.42630336001
2023-07-28,01:34:22.000,209,10970995,14885,0,1690508061,13130.011556329999,72.0230050800019,53556.37739352001
2023-07-28,01:34:23.000,209,10970949,14485,0,1690508062,13129.998083709994,72.0230050800019,53556.384380640004
2023-07-28,01:34:24.000,209,10970902,14285,0,1690508063,13129.876830129993,72.04415246999997,53556.3005352
2023-07-28,01:34:25.000,209,10971020,14285,0,1690508064,13129.870093819998,71.98071029999846,53556.39835488001
2023-07-28,01:34:26.000,209,10970931,14125,0,1690508065,13129.883566439988,71.98775942999782,53556.3704064
2023-07-28,01:34:27.000,209,10971074,14485,0,1690508066,13129.809467029998,72.00890682000318,53556.34245792
2023-07-28,01:34:28.000,209,10970989,14125,0,1690508067,13129.748840239998,71.99480856000446,53556.237651120005
2023-07-28,01:34:29.000,209,10971027,14525,0,1690508068,13129.688213449997,72.0230050800019,53556.20970264001
2023-07-28,01:34:30.000,209,10971142,14245,0,1690508069,13129.688213449997,72.00890682000318,53556.13284432
2023-07-28,01:34:31.000,209,10970933,14245,0,1690508070,13129.674740829993,72.04415246999997,53556.24463824
2023-07-28,01:34:32.000,209,10971006,14285,0,1690508071,13129.620850350002,72.14284028999828,53556.25162536
2023-07-28,01:34:33.000,209,10970948,14685,0,1690508072,13129.566959869997,72.0864472500034,53556.20271552
2023-07-28,01:34:34.000,209,10970957,14325,0,1690508073,13129.526542009997,72.1216929000002,53556.1957284
2023-07-28,01:34:35.000,209,10970963,14485,0,1690508074,13129.472651529992,72.13579115999892,53556.09092160001
2023-07-28,01:34:36.000,209,10970959,14205,0,1690508075,13129.519805700002,72.1216929000002,53556.23066400001
2023-07-28,01:34:37.000,209,10970872,14205,0,1690508076,13129.425497359996,72.0864472500034,53556.1258572
2023-07-28,01:34:38.000,209,10970947,14245,0,1690508077,13129.391815809991,72.07234899000468,53556.20970264001
2023-07-28,01:34:39.000,209,10970913,14165,0,1690508078,13129.27729854,72.15693855000427,53556.04201176001
2023-07-28,01:34:40.000,209,10970906,14525,0,1690508079,13129.16951757999,72.07234899000468,53556.167779920004
2023-07-28,01:34:41.000,209,10970968,14405,0,1690508080,13129.122363409995,72.05825072999869,53556.07694736
2023-07-28,01:34:42.000,209,10970984,14285,0,1690508081,13129.07520924,72.11464377000084,53556.021050400006
2023-07-28,01:34:43.000,209,10970897,14205,0,1690508082,13129.061736619995,72.04415246999997,53556.00707616
2023-07-28,01:34:44.000,209,10970966,14445,0,1690508083,13129.001109829995,72.05825072999869,53556.02803752
2023-07-28,01:34:45.000,209,10970989,14325,0,1690508084,13128.84617469999,72.05825072999869,53555.90925648
2023-07-28,01:34:46.000,209,10970895,14205,0,1690508085,13128.940483039994,72.15693855000427,53555.965153439996
2023-07-28,01:34:47.000,209,10970985,14565,0,1690508086,13128.92701041999,72.15693855000427,53555.97214056001
2023-07-28,01:34:48.000,209,10970939,14325,0,1690508087,13128.873119939999,72.10054551000212,53555.97214056001
2023-07-28,01:34:49.000,209,10970992,14365,0,1690508088,13128.93374673,72.19923333000042,53555.80444968001
2023-07-28,01:34:50.000,209,10970986,14485,0,1690508089,13128.97416459,72.2344789800045,53555.86034664
2023-07-28,01:34:51.000,209,10970924,14365,0,1690508090,13129.03479138,72.24857724000321,53555.902269360005
2023-07-28,01:34:52.000,209,10970940,14285,0,1690508091,13129.142572339995,72.32611767000344,53555.93021784
2023-07-28,01:34:53.000,209,10970983,14325,0,1690508092,13129.10889078999,72.39660897000431,53555.9162436
2023-07-28,01:34:54.000,209,10970959,14205,0,1690508093,13129.102154479995,72.41775636000239,53555.853359520006
2023-07-28,01:34:55.000,209,10971006,14565,0,1690508094,13129.203199129995,72.4671002699979,53555.80444968001
2023-07-28,01:34:56.000,209,10971034,14405,0,1690508095,13129.23014436999,72.4671002699979,53555.76951408
2023-07-28,01:34:57.000,209,10970958,14165,0,1690508096,13129.304243779996,72.58693548000156,53555.832398160004
2023-07-28,01:34:58.000,209,10971029,14485,0,1690508097,13129.33792533,72.58693548000156,53555.79047544
2023-07-28,01:34:59.000,209,10970948,14485,0,1690508098,13129.3177164,72.615131999999,53555.79047544
2023-07-28,01:35:00.000,209,10970903,14365,0,1690508099,13129.418761050001,72.60808286999963,53555.86733376
2023-07-28,01:35:01.000,209,10970970,14245,0,1690508100,13129.405288429996,72.66447591000178,53555.797462559996
2023-07-28,01:35:02.000,209,10970916,14125,0,1690508101,13129.438969980001,72.57283722000284,53555.76951408
2023-07-28,01:35:03.000,209,10970987,14365,0,1690508102,13129.391815809991,72.615131999999,53555.75553984001
2023-07-28,01:35:04.000,209,10970931,14405,0,1690508103,13129.391815809991,72.51644418000069,53555.70663000001
2023-07-28,01:35:05.000,209,10970928,14365,0,1690508104,13129.351397949991,72.48824766000325,53555.734578480005
2023-07-28,01:35:06.000,209,10970935,14245,0,1690508105,13129.398552120001,72.39660897000431,53555.832398160004
2023-07-28,01:35:07.000,209,10970941,14285,0,1690508106,13129.391815809991,72.36136332000024,53555.8114368
2023-07-28,01:35:08.000,209,10970947,14165,0,1690508107,13129.418761050001,72.31201941000472,53555.832398160004
2023-07-28,01:35:09.000,209,10970901,14165,0,1690508108,13129.29750747,72.26267550000193,53555.72759136001
2023-07-28,01:35:10.000,209,10970984,14245,0,1690508109,13129.33792533,72.14284028999828,53555.74855272
2023-07-28,01:35:11.000,209,10970927,14525,0,1690508110,13129.3177164,72.09349638000276,53555.7415656
2023-07-28,01:35:12.000,209,10970985,14365,0,1690508111,13129.331189019991,72.00185769000382,53555.69265576
2023-07-28,01:35:13.000,209,10970958,14485,0,1690508112,13129.331189019991,72.00890682000318,53555.72060424
2023-07-28,01:35:14.000,209,10970969,14285,0,1690508113,13129.310980089991,71.95251378000103,53555.734578480005
2023-07-28,01:35:15.000,209,10970991,14405,0,1690508114,13129.344661639996,71.95251378000103,53555.685668640006
2023-07-28,01:35:16.000,209,10970946,14485,0,1690508115,13129.438969980001,71.88202248000016,53555.74855272
2023-07-28,01:35:17.000,209,10970916,14205,0,1690508116,13129.432233669992,71.95251378000103,53555.69265576
2023-07-28,01:35:18.000,209,10970959,14405,0,1690508117,13129.492860459992,71.88907160999952,53555.77650120001
2023-07-28,01:35:19.000,209,10970901,14365,0,1690508118,13129.412024739991,71.91726813000423,53555.59483608
2023-07-28,01:35:20.000,209,10970996,14165,0,1690508119,13129.533278319992,71.81858030999865,53555.65772016001
2023-07-28,01:35:21.000,209,10970930,14485,0,1690508120,13129.526542009997,71.79038379000121,53555.71361712
2023-07-28,01:35:22.000,209,10970906,14205,0,1690508121,13129.641059280002,71.7762855300025,53555.71361712
2023-07-28,01:35:23.000,209,10970950,14365,0,1690508122,13129.641059280002,71.81153117999929,53555.69964288
2023-07-28,01:35:24.000,209,10971000,14485,0,1690508123,13129.634322969992,71.76923640000314,53555.72060424
2023-07-28,01:35:25.000,209,10970922,14405,0,1690508124,13129.587168799997,71.75513814000442,53555.615797440005
2023-07-28,01:35:26.000,209,10970929,14325,0,1690508125,13129.620850350002,71.73399074999907,53555.69964288
2023-07-28,01:35:27.000,209,10970990,14325,0,1690508126,13129.573696179992,71.69874510000227,53555.67868152001
2023-07-28,01:35:28.000,209,10970972,14565,0,1690508127,13129.593905109992,71.6634994499982,53555.71361712
2023-07-28,01:35:29.000,209,10970988,14245,0,1690508128,13129.499596770002,71.69169597000291,53555.65073304
2023-07-28,01:35:30.000,209,10971003,14125,0,1690508129,13129.580432490002,71.6282538000014,53555.69964288
2023-07-28,01:35:31.000,209,10970960,14245,0,1690508130,13129.526542009997,71.61415554000268,53555.76951408
2023-07-28,01:35:32.000,209,10970938,14365,0,1690508131,13129.499596770002,71.57186075999925,53555.74855272
2023-07-28,01:35:33.000,209,10971001,14605,0,1690508132,13129.465915219997,71.55071337000118,53555.783488320005
2023-07-28,01:35:34.000,209,10970915,14325,0,1690508133,13129.438969980001,71.55776250000054,53555.69265576
2023-07-28,01:35:35.000,209,10971008,14765,0,1690508134,13129.371606879991,71.54366424000182,53555.67868152001
2023-07-28,01:35:36.000,209,10970938,14045,0,1690508135,13129.364870569996,71.50136945999839,53555.65772016001
2023-07-28,01:35:37.000,209,10970914,14365,0,1690508136,13129.331189019991,71.53661511000246,53555.6716944
2023-07-28,01:35:38.000,209,10970910,14365,0,1690508137,13129.364870569996,71.55071337000118,53555.74855272
2023-07-28,01:35:39.000,209,10970834,14445,0,1690508138,13129.331189019991,71.55071337000118,53555.65772016001
2023-07-28,01:35:40.000,209,10970953,14485,0,1690508139,13129.290771159991,71.5648116299999,53555.65073304
2023-07-28,01:35:41.000,209,10970913,13885,0,1690508140,13129.3177164,71.55071337000118,53555.685668640006
2023-07-28,01:35:42.000,209,10970941,13925,0,1690508141,13129.3177164,71.49432032999903,53555.59483608
2023-07-28,01:35:43.000,209,10970890,14245,0,1690508142,13129.324452709996,71.55776250000054,53555.63675880001
2023-07-28,01:35:44.000,209,10970936,14325,0,1690508143,13129.29750747,71.57890988999861,53555.60881032001
2023-07-28,01:35:45.000,209,10970901,14485,0,1690508144,13129.243616989996,71.57890988999861,53555.629771679996
2023-07-28,01:35:46.000,209,10971025,14245,0,1690508145,13129.331189019991,71.65645031999884,53555.65772016001
2023-07-28,01:35:47.000,209,10970919,14485,0,1690508146,13129.358134260001,71.58595901999797,53555.69265576
2023-07-28,01:35:48.000,209,10970912,14205,0,1690508147,13129.358134260001,71.57186075999925,53555.60881032001
2023-07-28,01:35:49.000,209,10970893,14445,0,1690508148,13129.310980089991,71.63530293000076,53555.53893912001
2023-07-28,01:35:50.000,209,10970960,14125,0,1690508149,13129.351397949991,71.6634994499982,53555.54592624
2023-07-28,01:35:51.000,209,10971004,14205,0,1690508150,13129.27056222999,71.5648116299999,53555.55990048001
2023-07-28,01:35:52.000,209,10970912,14405,0,1690508151,13129.351397949991,71.5295659800031,53555.60881032001
2023-07-28,01:35:53.000,209,10970926,14485,0,1690508152,13129.358134260001,71.57890988999861,53555.52496488
2023-07-28,01:35:54.000,209,10970942,14325,0,1690508153,13129.290771159991,71.64940118999948,53555.531952
2023-07-28,01:35:55.000,209,10970873,14485,0,1690508154,13129.25035329999,71.52251685000374,53555.58086184
2023-07-28,01:35:56.000,209,10970974,14365,0,1690508155,13129.310980089991,71.50841858999775,53555.57387472
2023-07-28,01:35:57.000,209,10970915,14245,0,1690508156,13129.284034849996,71.53661511000246,53555.462080799996
2023-07-28,01:35:58.000,209,10971041,14285,0,1690508157,13129.331189019991,71.60005728000397,53555.47605504
2023-07-28,01:35:59.000,209,10970994,14605,0,1690508158,13129.27056222999,71.6282538000014,53555.44111944001
2023-07-28,01:36:00.000,209,10971007,14525,0,1690508159,13129.3177164,71.62120467000204,53555.42015808001
2023-07-28,01:36:01.000,209,10971049,14045,0,1690508160,13129.432233669992,71.74103987999843,53555.58086184
2023-07-28,01:36:02.000,209,10970942,14365,0,1690508161,13129.438969980001,71.78333466000186,53555.48304216
2023-07-28,01:36:03.000,209,10970997,14445,0,1690508162,13129.479387840001,71.76218727000378,53555.48304216
2023-07-28,01:36:04.000,209,10971005,14565,0,1690508163,13129.546750939997,71.79743292000057,53555.58086184
2023-07-28,01:36:05.000,209,10970916,14565,0,1690508164,13129.546750939997,71.79743292000057,53555.497016400004
2023-07-28,01:36:06.000,209,10970967,14645,0,1690508165,13129.620850350002,71.839727700004,53555.462080799996
2023-07-28,01:36:07.000,209,10970830,14445,0,1690508166,13129.647795589997,71.91021900000487,53555.51099064001
2023-07-28,01:36:08.000,209,10970957,14045,0,1690508167,13129.708422379998,71.8749733500008,53555.497016400004
2023-07-28,01:36:09.000,209,10970866,14565,0,1690508168,13129.715158689993,71.95956291000039,53555.4271452
2023-07-28,01:36:10.000,209,10970925,14365,0,1690508169,13129.822939649988,71.99480856000446,53555.39220960001
2023-07-28,01:36:11.000,209,10970984,14445,0,1690508170,13129.863357509988,72.01595595000254,53555.51099064001
2023-07-28,01:36:12.000,209,10970880,14325,0,1690508171,13129.870093819998,71.99480856000446,53555.517977760006
2023-07-28,01:36:13.000,209,10971027,14405,0,1690508172,13129.856621199993,72.03005421000125,53555.54592624
2023-07-28,01:36:14.000,209,10970959,14205,0,1690508173,13129.856621199993,71.93841552000231,53555.517977760006
2023-07-28,01:36:15.000,209,10970886,14285,0,1690508174,13129.802730719988,71.98775942999782,53555.462080799996
2023-07-28,01:36:16.000,209,10970992,14445,0,1690508175,13129.816203339993,72.00185769000382,53555.531952
2023-07-28,01:36:17.000,209,10970937,14285,0,1690508176,13129.829675959998,72.06529985999805,53555.54592624
2023-07-28,01:36:18.000,209,10970959,13965,0,1690508177,13129.876830129993,72.05825072999869,53555.566887600005
2023-07-28,01:36:19.000,209,10970946,14325,0,1690508178,13129.843148579988,72.05120159999933,53555.55990048001
2023-07-28,01:36:20.000,209,10971018,14005,0,1690508179,13129.843148579988,72.05825072999869,53555.517977760006
2023-07-28,01:36:21.000,209,10970981,14325,0,1690508180,13129.802730719988,72.07939812000404,53555.51099064001
2023-07-28,01:36:22.000,209,10971008,14565,0,1690508181,13129.708422379998,72.11464377000084,53555.53893912001
2023-07-28,01:36:23.000,209,10970967,14445,0,1690508182,13129.701686070002,72.12874202999956,53555.55291336
2023-07-28,01:36:24.000,209,10970955,14245,0,1690508183,13129.721895000002,72.17103681000299,53555.46906792001
2023-07-28,01:36:25.000,209,10970958,14365,0,1690508184,13129.762312860003,72.16398768000363,53555.55990048001
2023-07-28,01:36:26.000,209,10970936,14365,0,1690508185,13129.735367619993,72.14988942000491,53555.58784896001
2023-07-28,01:36:27.000,209,10971000,14325,0,1690508186,13129.755576549993,72.14988942000491,53555.59483608
2023-07-28,01:36:28.000,209,10970904,14125,0,1690508187,13129.735367619993,72.10759464000148,53555.55291336
2023-07-28,01:36:29.000,209,10971016,14605,0,1690508188,13129.688213449997,72.15693855000427,53555.55990048001
2023-07-28,01:36:30.000,209,10971006,14165,0,1690508189,13129.674740829993,72.1851350700017,53555.45509368
2023-07-28,01:36:31.000,209,10970933,14365,0,1690508190,13129.607377729997,72.14284028999828,53555.6018232
2023-07-28,01:36:32.000,209,10970969,14565,0,1690508191,13129.593905109992,72.1851350700017,53555.45509368
2023-07-28,01:36:33.000,209,10970982,14525,0,1690508192,13129.566959869997,72.2344789800045,53555.52496488
2023-07-28,01:36:34.000,209,10971000,14405,0,1690508193,13129.587168799997,72.14284028999828,53555.45509368
2023-07-28,01:36:35.000,209,10970968,14365,0,1690508194,13129.513069389992,72.0864472500034,53555.42015808001
2023-07-28,01:36:36.000,209,10970861,14045,0,1690508195,13129.560223560002,72.05120159999933,53555.52496488
2023-07-28,01:36:37.000,209,10971036,14525,0,1690508196,13129.472651529992,71.98071029999846,53555.517977760006
2023-07-28,01:36:38.000,209,10970982,14325,0,1690508197,13129.398552120001,72.03005421000125,53555.46906792001
2023-07-28,01:36:39.000,209,10971031,14485,0,1690508198,13129.351397949991,71.98071029999846,53555.48304216
2023-07-28,01:36:40.000,209,10970983,14165,0,1690508199,13129.290771159991,71.96661203999975,53555.43413232
2023-07-28,01:36:41.000,209,10971014,14245,0,1690508200,13129.243616989996,71.91021900000487,53555.51099064001
2023-07-28,01:36:42.000,209,10970844,14365,0,1690508201,13129.29750747,71.82562943999801,53555.462080799996
2023-07-28,01:36:43.000,209,10971039,14485,0,1690508202,13129.25035329999,71.78333466000186,53555.51099064001
2023-07-28,01:36:44.000,209,10970960,14245,0,1690508203,13129.310980089991,71.75513814000442,53555.43413232
2023-07-28,01:36:45.000,209,10971063,14325,0,1690508204,13129.21667175,71.76218727000378,53555.38522248
2023-07-28,01:36:46.000,209,10970986,14045,0,1690508205,13129.19646282,71.74103987999843,53555.37823536
2023-07-28,01:36:47.000,209,10970855,14245,0,1690508206,13129.162781269995,71.64940118999948,53555.350286880006
2023-07-28,01:36:48.000,209,10971035,14365,0,1690508207,13129.25708961,71.68464684000355,53555.4271452
2023-07-28,01:36:49.000,209,10971040,14205,0,1690508208,13129.25708961,71.67054858000483,53555.39220960001
2023-07-28,01:36:50.000,209,10970919,14285,0,1690508209,13129.351397949991,71.70579423000163,53555.37124824001
2023-07-28,01:36:51.000,209,10970884,14325,0,1690508210,13129.452442599992,71.65645031999884,53555.448106560005
2023-07-28,01:36:52.000,209,10970969,14285,0,1690508211,13129.472651529992,71.70579423000163,53555.46906792001
2023-07-28,01:36:53.000,209,10970921,14525,0,1690508212,13129.533278319992,71.76923640000314,53555.41317096
2023-07-28,01:36:54.000,209,10970935,14445,0,1690508213,13129.546750939997,71.74808900999778,53555.294389919996
2023-07-28,01:36:55.000,209,10970967,14485,0,1690508214,13129.560223560002,71.78333466000186,53555.30137704001
2023-07-28,01:36:56.000,209,10970989,14325,0,1690508215,13129.573696179992,71.85382596000272,53555.33631264
2023-07-28,01:36:57.000,209,10971075,14245,0,1690508216,13129.641059280002,71.80448204999993,53555.31535128
2023-07-28,01:36:58.000,209,10971006,14285,0,1690508217,13129.553487249992,71.88907160999952,53555.40618384
2023-07-28,01:36:59.000,209,10970955,14125,0,1690508218,13129.553487249992,71.84677683000336,53555.37124824001
2023-07-28,01:37:00.000,209,10970997,14165,0,1690508219,13129.506333079997,71.839727700004,53555.34329976001
2023-07-28,01:37:01.000,209,10971053,14405,0,1690508220,13129.513069389992,71.76218727000378,53555.350286880006
2023-07-28,01:37:02.000,209,10970996,14565,0,1690508221,13129.371606879991,71.82562943999801,53555.329325520004
2023-07-28,01:37:03.000,209,10970867,14405,0,1690508222,13129.290771159991,71.68464684000355,53555.357274
2023-07-28,01:37:04.000,209,10970901,14245,0,1690508223,13129.142572339995,71.67759771000419,53555.2874028
2023-07-28,01:37:05.000,209,10971081,14245,0,1690508224,13129.06847292999,71.57890988999861,53555.20355736001
2023-07-28,01:37:06.000,209,10971016,14645,0,1690508225,13128.97416459,71.54366424000182,53555.24548008
2023-07-28,01:37:07.000,209,10970845,14525,0,1690508226,13128.900065179994,71.4308781600048,53555.33631264
2023-07-28,01:37:08.000,209,10970953,14125,0,1690508227,13128.859647319994,71.42382902999816,53555.31535128
2023-07-28,01:37:09.000,209,10970952,14405,0,1690508228,13128.738393739994,71.40973076999944,53555.30137704001
2023-07-28,01:37:10.000,209,10970941,14285,0,1690508229,13128.671030639998,71.3180920800005,53555.1476604
2023-07-28,01:37:11.000,209,10970950,14565,0,1690508230,13128.610403849998,71.25464990999899,53555.23849296
2023-07-28,01:37:12.000,209,10970960,14525,0,1690508231,13128.671030639998,71.25464990999899,53555.161634640004
2023-07-28,01:37:13.000,209,10970865,14445,0,1690508232,13128.664294329988,71.26169903999835,53555.15464752001
2023-07-28,01:37:14.000,209,10970873,14485,0,1690508233,13128.684503259989,71.29694469000242,53555.17560888001
2023-07-28,01:37:15.000,209,10970902,14045,0,1690508234,13128.805756839989,71.29694469000242,53555.16862176
2023-07-28,01:37:16.000,209,10970829,14565,0,1690508235,13128.859647319994,71.30399382000178,53555.11971192
2023-07-28,01:37:17.000,209,10970894,14205,0,1690508236,13129.02805506999,71.33923946999857,53555.09875056
2023-07-28,01:37:18.000,209,10970886,14245,0,1690508237,13129.12909971999,71.32514120999986,53555.09176344
2023-07-28,01:37:19.000,209,10970951,14485,0,1690508238,13129.182990199995,71.43792729000415,53555.04984072
2023-07-28,01:37:20.000,209,10970910,14165,0,1690508239,13129.351397949991,71.44497642000351,53554.98695664001
2023-07-28,01:37:21.000,209,10971001,14405,0,1690508240,13129.452442599992,71.46612381000159,53555.014905120006
2023-07-28,01:37:22.000,209,10970929,14485,0,1690508241,13129.580432490002,71.60005728000397,53555.00093088
2023-07-28,01:37:23.000,209,10970954,14285,0,1690508242,13129.688213449997,71.59300815000461,53555.10573768001
2023-07-28,01:37:24.000,209,10970969,14205,0,1690508243,13129.809467029998,71.55776250000054,53555.1476604
2023-07-28,01:37:25.000,209,10970964,14325,0,1690508244,13129.789258099998,71.57186075999925,53555.00791800001
2023-07-28,01:37:26.000,209,10970983,14405,0,1690508245,13129.829675959998,71.63530293000076,53555.09875056
2023-07-28,01:37:27.000,209,10970888,14085,0,1690508246,13129.843148579988,71.60710641000333,53555.161634640004
2023-07-28,01:37:28.000,209,10970938,14365,0,1690508247,13129.856621199993,71.60005728000397,53555.14067328
2023-07-28,01:37:29.000,209,10970957,14405,0,1690508248,13129.742103930002,71.68464684000355,53555.126699039996
2023-07-28,01:37:30.000,209,10970971,14405,0,1690508249,13129.735367619993,71.58595901999797,53555.182596000006
2023-07-28,01:37:31.000,209,10970897,14565,0,1690508250,13129.681477140002,71.63530293000076,53555.20355736001
2023-07-28,01:37:32.000,209,10970967,14165,0,1690508251,13129.661268210002,71.60005728000397,53555.231505840005
2023-07-28,01:37:33.000,209,10970931,14445,0,1690508252,13129.593905109992,71.57186075999925,53555.231505840005
2023-07-28,01:37:34.000,209,10970911,14485,0,1690508253,13129.540014630002,71.59300815000461,53555.2175316
2023-07-28,01:37:35.000,209,10970978,14405,0,1690508254,13129.412024739991,71.5648116299999,53555.10573768001
2023-07-28,01:37:36.000,209,10970899,14405,0,1690508255,13129.418761050001,71.59300815000461,53555.18958312
2023-07-28,01:37:37.000,209,10971044,14285,0,1690508256,13129.358134260001,71.62120467000204,53555.161634640004
2023-07-28,01:37:38.000,209,10971037,14085,0,1690508257,13129.412024739991,71.62120467000204,53555.24548008
2023-07-28,01:37:39.000,209,10970915,14405,0,1690508258,13129.391815809991,71.67759771000419,53555.161634640004
2023-07-28,01:37:40.000,209,10970984,14245,0,1690508259,13129.445706289996,71.6634994499982,53555.112724800005
2023-07-28,01:37:41.000,209,10970962,14285,0,1690508260,13129.540014630002,71.7269416199997,53555.112724800005
2023-07-28,01:37:42.000,209,10971018,14365,0,1690508261,13129.573696179992,71.79038379000121,53554.993943760004
2023-07-28,01:37:43.000,209,10971000,14205,0,1690508262,13129.701686070002,71.83267857000465,53555.063814960005
2023-07-28,01:37:44.000,209,10971003,14205,0,1690508263,13129.769049169998,71.90316986999824,53555.10573768001
2023-07-28,01:37:45.000,209,10970962,14165,0,1690508264,13129.870093819998,71.98071029999846,53555.00791800001
2023-07-28,01:37:46.000,209,10971001,14605,0,1690508265,13129.977874779994,72.00185769000382,53555.063814960005
2023-07-28,01:37:47.000,209,10970897,14125,0,1690508266,13130.16649145999,72.05120159999933,53555.11971192
2023-07-28,01:37:48.000,209,10970964,14485,0,1690508267,13130.260799799995,72.10054551000212,53555.126699039996
2023-07-28,01:37:49.000,209,10970952,14125,0,1690508268,13130.32816289999,72.1216929000002,53555.14067328
2023-07-28,01:37:50.000,209,10970914,14365,0,1690508269,13130.38878968999,72.17103681000299,53555.10573768001
2023-07-28,01:37:51.000,209,10971003,14405,0,1690508270,13130.503306959996,72.15693855000427,53555.09176344
2023-07-28,01:37:52.000,209,10970948,14285,0,1690508271,13130.577406370001,72.14988942000491,53555.17560888001
2023-07-28,01:37:53.000,209,10970977,14245,0,1690508272,13130.678451020001,72.11464377000084,53555.15464752001
2023-07-28,01:37:54.000,209,10970944,14405,0,1690508273,13130.644769469996,72.07234899000468,53555.18958312
2023-07-28,01:37:55.000,209,10970890,14285,0,1690508274,13130.617824230001,72.04415246999997,53555.231505840005
2023-07-28,01:37:56.000,209,10970975,14365,0,1690508275,13130.671714709992,71.93841552000231,53555.27342856001
2023-07-28,01:37:57.000,209,10970991,14205,0,1690508276,13130.617824230001,71.839727700004,53555.27342856001
2023-07-28,01:37:58.000,209,10971004,14685,0,1690508277,13130.563933749996,71.84677683000336,53555.33631264
2023-07-28,01:37:59.000,209,10970900,14565,0,1690508278,13130.503306959996,71.74103987999843,53555.30137704001
2023-07-28,01:38:00.000,209,10970993,14565,0,1690508279,13130.489834339991,71.64235206000012,53555.329325520004
2023-07-28,01:38:01.000,209,10970922,14205,0,1690508280,13130.49657065,71.55776250000054,53555.37124824001
2023-07-28,01:38:02.000,209,10971010,14365,0,1690508281,13130.51677958,71.48727119999967,53555.42015808001
2023-07-28,01:38:03.000,209,10970936,14405,0,1690508282,13130.530252199991,71.43792729000415,53555.39220960001
2023-07-28,01:38:04.000,209,10970957,14285,0,1690508283,13130.523515889996,71.4308781600048,53555.4271452
2023-07-28,01:38:05.000,209,10970949,14405,0,1690508284,13130.523515889996,71.37448512000265,53555.34329976001
2023-07-28,01:38:06.000,209,10970986,14285,0,1690508285,13130.55719744,71.42382902999816,53555.36426112
2023-07-28,01:38:07.000,209,10970931,14485,0,1690508286,13130.597615300001,71.39563251000072,53555.357274
2023-07-28,01:38:08.000,209,10971001,14325,0,1690508287,13130.698659950001,71.381534250002,53555.357274
2023-07-28,01:38:09.000,209,10970921,14325,0,1690508288,13130.759286740002,71.42382902999816,53555.329325520004
2023-07-28,01:38:10.000,209,10970973,14365,0,1690508289,13130.927694489998,71.46612381000159,53555.44111944001
2023-07-28,01:38:11.000,209,10970967,14325,0,1690508290,13131.028739139998,71.5295659800031,53555.37823536
2023-07-28,01:38:12.000,209,10970990,14245,0,1690508291,13131.089365929998,71.55071337000118,53555.399196720005
2023-07-28,01:38:13.000,209,10970898,14165,0,1690508292,13131.170201649998,71.60710641000333,53555.350286880006
2023-07-28,01:38:14.000,209,10971004,14285,0,1690508293,13131.251037369999,71.6634994499982,53555.357274
2023-07-28,01:38:15.000,209,10970947,14405,0,1690508294,13131.34534570999,71.68464684000355,53555.42015808001
2023-07-28,01:38:16.000,209,10970934,14205,0,1690508295,13131.44639035999,71.67759771000419,53555.48304216
2023-07-28,01:38:17.000,209,10971042,14405,0,1690508296,13131.419445119995,71.75513814000442,53555.42015808001
2023-07-28,01:38:18.000,209,10970929,14445,0,1690508297,13131.480071909995,71.71284336000099,53555.41317096
2023-07-28,01:38:19.000,209,10971027,14285,0,1690508298,13131.560907629995,71.75513814000442,53555.53893912001
2023-07-28,01:38:20.000,209,10971005,14005,0,1690508299,13131.54743500999,71.69874510000227,53555.55990048001
2023-07-28,01:38:21.000,209,10970950,14285,0,1690508300,13131.42618142999,71.71284336000099,53555.6716944
2023-07-28,01:38:22.000,209,10970929,14165,0,1690508301,13131.36555463999,71.62120467000204,53555.6018232
2023-07-28,01:38:23.000,209,10970963,14325,0,1690508302,13131.318400469994,71.60710641000333,53555.60881032001
2023-07-28,01:38:24.000,209,10970949,14245,0,1690508303,13131.257773679994,71.57186075999925,53555.63675880001
2023-07-28,01:38:25.000,209,10970955,14245,0,1690508304,13131.109574859998,71.54366424000182,53555.65772016001
2023-07-28,01:38:26.000,209,10970978,14205,0,1690508305,13131.096102239993,71.50136945999839,53555.76252696
2023-07-28,01:38:27.000,209,10971008,14405,0,1690508306,13131.008530209998,71.38858338000136,53555.664707280004
2023-07-28,01:38:28.000,209,10970970,14445,0,1690508307,13130.968112349998,71.36038686000393,53555.783488320005
2023-07-28,01:38:29.000,209,10970909,14005,0,1690508308,13130.819913530002,71.39563251000072,53555.69265576
2023-07-28,01:38:30.000,209,10970903,14205,0,1690508309,13130.745814119997,71.35333773000457,53555.72060424
2023-07-28,01:38:31.000,209,10970902,14205,0,1690508310,13130.752550429992,71.31104295000114,53555.72060424
2023-07-28,01:38:32.000,209,10970964,14125,0,1690508311,13130.732341499992,71.2687481699977,53555.70663000001
2023-07-28,01:38:33.000,209,10970969,14725,0,1690508312,13130.705396259997,71.28989556000306,53555.65772016001
2023-07-28,01:38:34.000,209,10971009,14245,0,1690508313,13130.725605189997,71.23350252000091,53555.62278456
2023-07-28,01:38:35.000,209,10971014,14485,0,1690508314,13130.705396259997,71.24760077999963,53555.54592624
2023-07-28,01:38:36.000,209,10970975,14565,0,1690508315,13130.745814119997,71.2687481699977,53555.566887600005
2023-07-28,01:38:37.000,209,10970891,14445,0,1690508316,13130.725605189997,71.28989556000306,53555.62278456
2023-07-28,01:38:38.000,209,10970948,14365,0,1690508317,13130.806440909997,71.25464990999899,53555.64374592
2023-07-28,01:38:39.000,209,10970980,14365,0,1690508318,13130.786231979997,71.33923946999857,53555.58784896001
2023-07-28,01:38:40.000,209,10971007,14605,0,1690508319,13130.752550429992,71.33923946999857,53555.517977760006
2023-07-28,01:38:41.000,209,10970999,14285,0,1690508320,13130.846858769997,71.30399382000178,53555.58086184
2023-07-28,01:38:42.000,209,10970890,14285,0,1690508321,13130.867067699997,71.29694469000242,53555.58784896001
2023-07-28,01:38:43.000,209,10970906,14325,0,1690508322,13130.846858769997,71.2687481699977,53555.566887600005
2023-07-28,01:38:44.000,209,10970926,14405,0,1690508323,13130.853595079992,71.27579730000434,53555.58086184
2023-07-28,01:38:45.000,209,10970981,14405,0,1690508324,13130.745814119997,71.26169903999835,53555.49002928001
2023-07-28,01:38:46.000,209,10971026,14205,0,1690508325,13130.739077810002,71.22645339000155,53555.53893912001
2023-07-28,01:38:47.000,209,10970939,14125,0,1690508326,13130.732341499992,71.24055165000027,53555.55990048001
2023-07-28,01:38:48.000,209,10970979,14085,0,1690508327,13130.752550429992,71.19120774000476,53555.51099064001
2023-07-28,01:38:49.000,209,10970918,14405,0,1690508328,13130.644769469996,71.17710947999876,53555.45509368
2023-07-28,01:38:50.000,209,10971015,14245,0,1690508329,13130.658242090001,71.09956904999854,53555.51099064001
2023-07-28,01:38:51.000,209,10970956,14485,0,1690508330,13130.718868880002,71.09956904999854,53555.62278456
2023-07-28,01:38:52.000,209,10970991,14365,0,1690508331,13130.664978399996,71.14891296000133,53555.55990048001
2023-07-28,01:38:53.000,209,10970952,13885,0,1690508332,13130.651505779992,71.15596209000068,53555.566887600005
2023-07-28,01:38:54.000,209,10970981,14565,0,1690508333,13130.651505779992,71.14186383000197,53555.531952
2023-07-28,01:38:55.000,209,10970890,14445,0,1690508334,13130.631296849991,71.20530600000347,53555.497016400004
2023-07-28,01:38:56.000,209,10970943,14325,0,1690508335,13130.712132569992,71.24055165000027,53555.517977760006
2023-07-28,01:38:57.000,209,10970941,14165,0,1690508336,13130.725605189997,71.30399382000178,53555.49002928001
2023-07-28,01:38:58.000,209,10970969,14325,0,1690508337,13130.718868880002,71.30399382000178,53555.40618384
2023-07-28,01:38:59.000,209,10970890,14405,0,1690508338,13130.887276629997,71.34628859999793,53555.517977760006
2023-07-28,01:39:00.000,209,10970969,14245,0,1690508339,13130.954639729993,71.40268164000008,53555.517977760006
2023-07-28,01:39:01.000,209,10970908,14365,0,1690508340,13131.062420689988,71.4308781600048,53555.43413232
2023-07-28,01:39:02.000,209,10970897,14205,0,1690508341,13131.008530209998,71.46612381000159,53555.40618384
2023-07-28,01:39:03.000,209,10970978,14325,0,1690508342,13131.163465339989,71.48727119999967,53555.48304216
2023-07-28,01:39:04.000,209,10970901,14405,0,1690508343,13131.176937959994,71.48022207000031,53555.48304216
2023-07-28,01:39:05.000,209,10970956,14205,0,1690508344,13131.190410579999,71.54366424000182,53555.46906792001
2023-07-28,01:39:06.000,209,10970941,14205,0,1690508345,13131.210619509999,71.58595901999797,53555.531952
2023-07-28,01:39:07.000,209,10970959,14525,0,1690508346,13131.318400469994,71.58595901999797,53555.55990048001
2023-07-28,01:39:08.000,209,10970921,14045,0,1690508347,13131.32513677999,71.59300815000461,53555.50400352
2023-07-28,01:39:09.000,209,10970987,14125,0,1690508348,13131.217355819994,71.6282538000014,53555.48304216
2023-07-28,01:39:10.000,209,10970967,14245,0,1690508349,13131.203883199989,71.62120467000204,53555.399196720005
2023-07-28,01:39:11.000,209,10970983,14645,0,1690508350,13131.149992719998,71.65645031999884,53555.4271452
2023-07-28,01:39:12.000,209,10970940,14405,0,1690508351,13131.163465339989,71.68464684000355,53555.42015808001
2023-07-28,01:39:13.000,209,10970979,14405,0,1690508352,13131.096102239993,71.69169597000291,53555.50400352
2023-07-28,01:39:14.000,209,10970937,14125,0,1690508353,13131.008530209998,71.76218727000378,53555.448106560005
2023-07-28,01:39:15.000,209,10970918,14365,0,1690508354,13130.974848659993,71.74103987999843,53555.42015808001
2023-07-28,01:39:16.000,209,10970934,14245,0,1690508355,13130.920958180002,71.67054858000483,53555.44111944001
2023-07-28,01:39:17.000,209,10970979,14325,0,1690508356,13130.867067699997,71.69169597000291,53555.45509368
2023-07-28,01:39:18.000,209,10970978,14285,0,1690508357,13130.766023049997,71.67759771000419,53555.448106560005
2023-07-28,01:39:19.000,209,10970894,14045,0,1690508358,13130.712132569992,71.69874510000227,53555.37823536
2023-07-28,01:39:20.000,209,10970993,14125,0,1690508359,13130.705396259997,71.69874510000227,53555.41317096
2023-07-28,01:39:21.000,209,10970938,14405,0,1690508360,13130.678451020001,71.67759771000419,53555.32233840001
2023-07-28,01:39:22.000,209,10970934,14445,0,1690508361,13130.725605189997,71.64940118999948,53555.448106560005
2023-07-28,01:39:23.000,209,10970914,14085,0,1690508362,13130.718868880002,71.60710641000333,53555.49002928001
2023-07-28,01:39:24.000,209,10970935,14085,0,1690508363,13130.759286740002,71.55071337000118,53555.37124824001
2023-07-28,01:39:25.000,209,10970986,14565,0,1690508364,13130.678451020001,71.49432032999903,53555.357274
2023-07-28,01:39:26.000,209,10970935,14245,0,1690508365,13130.718868880002,71.44497642000351,53555.33631264
2023-07-28,01:39:27.000,209,10970934,14045,0,1690508366,13130.739077810002,71.42382902999816,53555.43413232
2023-07-28,01:39:28.000,209,10970955,14565,0,1690508367,13130.705396259997,71.36038686000393,53555.39220960001
2023-07-28,01:39:29.000,209,10970907,14285,0,1690508368,13130.718868880002,71.33219033999922,53555.294389919996
2023-07-28,01:39:30.000,209,10970858,14365,0,1690508369,13130.691923639992,71.24055165000027,53555.31535128
2023-07-28,01:39:31.000,209,10970947,14405,0,1690508370,13130.705396259997,71.20530600000347,53555.38522248
2023-07-28,01:39:32.000,209,10970926,14245,0,1690508371,13130.705396259997,71.13481470000261,53555.37124824001
2023-07-28,01:39:33.000,209,10971036,14205,0,1690508372,13130.664978399996,71.04317601000366,53555.399196720005
2023-07-28,01:39:34.000,209,10970980,14205,0,1690508373,13130.570670059991,71.02202861999831,53555.31535128
2023-07-28,01:39:35.000,209,10970967,14285,0,1690508374,13130.523515889996,70.98678297000151,53555.32233840001
2023-07-28,01:39:36.000,209,10970950,14485,0,1690508375,13130.45615279,70.9233408,53555.27342856001
2023-07-28,01:39:37.000,209,10970931,13965,0,1690508376,13130.38878968999,70.86694775999786,53555.24548008
2023-07-28,01:39:38.000,209,10970888,14285,0,1690508377,13130.41573493,70.85284949999914,53555.27342856001
2023-07-28,01:39:39.000,209,10970907,14805,0,1690508378,13130.36858075999,70.84580036999978,53555.18958312
2023-07-28,01:39:40.000,209,10970976,14525,0,1690508379,13130.31469028,70.8246529800017,53555.19657024
2023-07-28,01:39:41.000,209,10970952,14165,0,1690508380,13130.37531707,70.83170211000106,53555.30836416
2023-07-28,01:39:42.000,209,10970915,14245,0,1690508381,13130.422471239996,70.85284949999914,53555.2175316
2023-07-28,01:39:43.000,209,10970976,14205,0,1690508382,13130.46962540999,70.84580036999978,53555.231505840005
2023-07-28,01:39:44.000,209,10970902,14125,0,1690508383,13130.44941647999,70.88809515000321,53555.17560888001
2023-07-28,01:39:45.000,209,10970987,14365,0,1690508384,13130.523515889996,70.93038992999936,53555.13368616001
2023-07-28,01:39:46.000,209,10970943,14365,0,1690508385,13130.705396259997,71.01497948999895,53555.25945432
2023-07-28,01:39:47.000,209,10970885,14325,0,1690508386,13130.813177219992,71.05727427000238,53555.25945432
2023-07-28,01:39:48.000,209,10970959,14125,0,1690508387,13130.887276629997,71.13481470000261,53555.231505840005
2023-07-28,01:39:49.000,209,10970939,14045,0,1690508388,13130.961376040003,71.27579730000434,53555.182596000006
2023-07-28,01:39:50.000,209,10971012,14045,0,1690508389,13131.075893309993,71.30399382000178,53555.161634640004
2023-07-28,01:39:51.000,209,10970994,14445,0,1690508390,13131.217355819994,71.39563251000072,53555.16862176
2023-07-28,01:39:52.000,209,10970958,14445,0,1690508391,13131.30492784999,71.45907468000223,53555.20355736001
2023-07-28,01:39:53.000,209,10970958,14165,0,1690508392,13131.419445119995,71.58595901999797,53555.23849296
2023-07-28,01:39:54.000,209,10970955,14325,0,1690508393,13131.500280839995,71.62120467000204,53555.20355736001
2023-07-28,01:39:55.000,209,10970939,14205,0,1690508394,13131.59458918,71.61415554000268,53555.17560888001
2023-07-28,01:39:56.000,209,10970887,14325,0,1690508395,13131.6754249,71.65645031999884,53555.17560888001
2023-07-28,01:39:57.000,209,10970952,14285,0,1690508396,13131.789942169991,71.67759771000419,53555.23849296
2023-07-28,01:39:58.000,209,10971012,14085,0,1690508397,13131.864041579996,71.6634994499982,53555.294389919996
2023-07-28,01:39:59.000,209,10970971,14205,0,1690508398,13131.857305270001,71.6634994499982,53555.329325520004
2023-07-28,01:40:00.000,209,10970941,14285,0,1690508399,13131.843832649996,71.64235206000012,53555.34329976001
2023-07-28,01:40:01.000,209,10970963,14285,0,1690508400,13131.864041579996,71.57890988999861,53555.33631264
2023-07-28,01:40:02.000,209,10970980,14085,0,1690508401,13131.884250509996,71.50136945999839,53555.44111944001
2023-07-28,01:40:03.000,209,10970924,14365,0,1690508402,13131.897723130001,71.4167798999988,53555.497016400004
2023-07-28,01:40:04.000,209,10970958,14045,0,1690508403,13131.931404679992,71.31104295000114,53555.46906792001
2023-07-28,01:40:05.000,209,10971025,13885,0,1690508404,13131.837096340001,71.2687481699977,53555.42015808001
2023-07-28,01:40:06.000,209,10970983,14285,0,1690508405,13131.783205859996,71.1700603499994,53555.44111944001
2023-07-28,01:40:07.000,209,10970891,14165,0,1690508406,13131.783205859996,71.12071644000389,53555.45509368
2023-07-28,01:40:08.000,209,10970927,14085,0,1690508407,13131.783205859996,71.08547078999982,53555.49002928001
2023-07-28,01:40:09.000,209,10970934,14405,0,1690508408,13131.73605169,71.07842166000046,53555.43413232
2023-07-28,01:40:10.000,209,10970938,14325,0,1690508409,13131.762996929996,71.0361268800043,53555.45509368
2023-07-28,01:40:11.000,209,10970940,14285,0,1690508410,13131.843832649996,71.05727427000238,53555.497016400004
2023-07-28,01:40:12.000,209,10970965,14405,0,1690508411,13131.864041579996,71.05022514000302,53555.44111944001
2023-07-28,01:40:13.000,209,10970943,14405,0,1690508412,13131.830360029991,71.08547078999982,53555.38522248
2023-07-28,01:40:14.000,209,10970940,14245,0,1690508413,13131.924668369997,71.09956904999854,53555.41317096
2023-07-28,01:40:15.000,209,10971019,14245,0,1690508414,13131.938140990002,71.17710947999876,53555.462080799996
2023-07-28,01:40:16.000,209,10970970,14205,0,1690508415,13131.992031469992,71.17710947999876,53555.448106560005
2023-07-28,01:40:17.000,209,10970949,14565,0,1690508416,13132.066130879997,71.16301122000004,53555.47605504
2023-07-28,01:40:18.000,209,10970955,14405,0,1690508417,13132.126757669997,71.23350252000091,53555.53893912001
2023-07-28,01:40:19.000,209,10971001,14165,0,1690508418,13132.120021360002,71.24760077999963,53555.50400352
2023-07-28,01:40:20.000,209,10970929,14125,0,1690508419,13132.173911839993,71.34628859999793,53555.44111944001
2023-07-28,01:40:21.000,209,10970956,14565,0,1690508420,13132.214329699993,71.30399382000178,53555.51099064001
2023-07-28,01:40:22.000,209,10970926,14285,0,1690508421,13132.281692799988,71.31104295000114,53555.44111944001
2023-07-28,01:40:23.000,209,10970920,14365,0,1690508422,13132.274956489993,71.381534250002,53555.517977760006
2023-07-28,01:40:24.000,209,10971012,14045,0,1690508423,13132.281692799988,71.38858338000136,53555.448106560005
2023-07-28,01:40:25.000,209,10971029,14205,0,1690508424,13132.288429109998,71.39563251000072,53555.49002928001
2023-07-28,01:40:26.000,209,10970918,14205,0,1690508425,13132.402946379989,71.36743599000329,53555.566887600005
2023-07-28,01:40:27.000,209,10970945,14005,0,1690508426,13132.389473759999,71.33923946999857,53555.58086184
2023-07-28,01:40:28.000,209,10970900,14325,0,1690508427,13132.443364239989,71.36038686000393,53555.59483608
2023-07-28,01:40:29.000,209,10970909,14325,0,1690508428,13132.409682689999,71.33923946999857,53555.57387472
2023-07-28,01:40:30.000,209,10970957,14205,0,1690508429,13132.369264829998,71.34628859999793,53555.50400352
2023-07-28,01:40:31.000,209,10971031,14245,0,1690508430,13132.443364239989,71.31104295000114,53555.52496488
2023-07-28,01:40:32.000,209,10971028,14245,0,1690508431,13132.46357316999,71.24055165000027,53555.58784896001
2023-07-28,01:40:33.000,209,10970968,13845,0,1690508432,13132.52419995999,71.30399382000178,53555.60881032001
2023-07-28,01:40:34.000,209,10970990,14485,0,1690508433,13132.510727339999,71.27579730000434,53555.53893912001
2023-07-28,01:40:35.000,209,10970927,14245,0,1690508434,13132.578090439994,71.23350252000091,53555.69265576
2023-07-28,01:40:36.000,209,10970956,14245,0,1690508435,13132.62524460999,71.19120774000476,53555.6716944
2023-07-28,01:40:37.000,209,10970910,14045,0,1690508436,13132.699344019995,71.18415860999812,53555.64374592
2023-07-28,01:40:38.000,209,10970994,14285,0,1690508437,13132.72628925999,71.13481470000261,53555.67868152001
2023-07-28,01:40:39.000,209,10970950,14045,0,1690508438,13132.74649818999,71.13481470000261,53555.70663000001
2023-07-28,01:40:40.000,209,10970976,14325,0,1690508439,13132.820597599995,71.08547078999982,53555.70663000001
2023-07-28,01:40:41.000,209,10970917,13885,0,1690508440,13132.79365236,71.09956904999854,53555.664707280004
2023-07-28,01:40:42.000,209,10970926,14205,0,1690508441,13132.87448808,71.05727427000238,53555.7415656
2023-07-28,01:40:43.000,209,10970898,14405,0,1690508442,13132.881224389996,71.00793035999959,53555.81842392
2023-07-28,01:40:44.000,209,10970940,14045,0,1690508443,13132.921642249996,70.98678297000151,53555.74855272
2023-07-28,01:40:45.000,209,10970942,14365,0,1690508444,13132.86775176999,70.96563558000344,53555.629771679996
2023-07-28,01:40:46.000,209,10970914,14245,0,1690508445,13132.89469701,70.94448818999808,53555.70663000001
2023-07-28,01:40:47.000,209,10970901,14285,0,1690508446,13132.840806529995,70.87399689000449,53555.69265576
2023-07-28,01:40:48.000,209,10970963,14045,0,1690508447,13132.82733390999,70.80350559000362,53555.80444968001
2023-07-28,01:40:49.000,209,10971028,14405,0,1690508448,13132.78691604999,70.83875124000042,53555.67868152001
2023-07-28,01:40:50.000,209,10970960,14565,0,1690508449,13132.76670711999,70.78235819999827,53555.74855272
2023-07-28,01:40:51.000,209,10970944,14045,0,1690508450,13132.780179739995,70.73301429000276,53555.83938528
2023-07-28,01:40:52.000,209,10970980,14245,0,1690508451,13132.82733390999,70.7259651600034,53555.80444968001
2023-07-28,01:40:53.000,209,10970931,14125,0,1690508452,13132.84754283999,70.70481776999804,53555.797462559996
2023-07-28,01:40:54.000,209,10970924,14405,0,1690508453,13132.87448808,70.69071950999933,53555.81842392
2023-07-28,01:40:55.000,209,10970926,14325,0,1690508454,13132.861015459996,70.70481776999804,53555.76951408
2023-07-28,01:40:56.000,209,10970915,14205,0,1690508455,13132.90816962999,70.7259651600034,53555.783488320005
2023-07-28,01:40:57.000,209,10970946,14205,0,1690508456,13133.049632139991,70.74006342000212,53555.84637240001
2023-07-28,01:40:58.000,209,10970950,14325,0,1690508457,13133.177622030002,70.75416168000083,53555.902269360005
2023-07-28,01:40:59.000,209,10970962,14405,0,1690508458,13133.238248820002,70.83875124000042,53555.80444968001
2023-07-28,01:41:00.000,209,10970968,14205,0,1690508459,13133.319084540002,70.85284949999914,53555.8114368
2023-07-28,01:41:01.000,209,10970951,14245,0,1690508460,13133.480755979988,71.00088123000023,53555.82541104001
2023-07-28,01:41:02.000,209,10970939,14285,0,1690508461,13133.608745869999,71.02202861999831,53555.75553984001
2023-07-28,01:41:03.000,209,10970979,13565,0,1690508462,13133.696317899994,71.14186383000197,53555.82541104001
2023-07-28,01:41:04.000,209,10970957,14325,0,1690508463,13133.81083517,71.18415860999812,53555.82541104001
2023-07-28,01:41:05.000,209,10970985,14365,0,1690508464,13133.92535243999,71.21235513000283,53555.86733376
2023-07-28,01:41:06.000,209,10970941,14125,0,1690508465,13134.11396912,71.2828464300037,53555.93021784
2023-07-28,01:41:07.000,209,10970986,14245,0,1690508466,13134.241959009996,71.3180920800005,53555.94419208001
2023-07-28,01:41:08.000,209,10970959,14045,0,1690508467,13134.295849490001,71.28989556000306,53555.95816632
2023-07-28,01:41:09.000,209,10970930,14325,0,1690508468,13134.316058420001,71.27579730000434,53555.9162436
2023-07-28,01:41:10.000,209,10970994,14245,0,1690508469,13134.343003659997,71.20530600000347,53555.97912768
2023-07-28,01:41:11.000,209,10970970,14205,0,1690508470,13134.295849490001,71.1700603499994,53556.00707616
2023-07-28,01:41:12.000,209,10970943,14485,0,1690508471,13134.343003659997,71.02907774999767,53555.965153439996
2023-07-28,01:41:13.000,209,10970976,14005,0,1690508472,13134.275640560001,70.99383210000087,53556.04899888
2023-07-28,01:41:14.000,209,10971002,14045,0,1690508473,13134.208277459991,70.88809515000321,53556.069960240005
2023-07-28,01:41:15.000,209,10970995,14245,0,1690508474,13134.167859599991,70.7894073300049,53556.13284432
2023-07-28,01:41:16.000,209,10970920,14165,0,1690508475,13134.100496499996,70.70481776999804,53556.16079280001
2023-07-28,01:41:17.000,209,10970977,14125,0,1690508476,13133.95229768,70.62022820999846,53556.18175416001
2023-07-28,01:41:18.000,209,10970913,14205,0,1690508477,13133.86472564999,70.52154039000015,53556.13284432
2023-07-28,01:41:19.000,209,10970944,14165,0,1690508478,13133.72326313999,70.45809821999865,53556.09790872
2023-07-28,01:41:20.000,209,10970958,14045,0,1690508479,13133.655900039994,70.35941040000034,53556.1258572
2023-07-28,01:41:21.000,209,10970975,14245,0,1690508480,13133.615482179994,70.34531214000162,53556.14681856
2023-07-28,01:41:22.000,209,10970915,14125,0,1690508481,13133.588536939998,70.31711562000419,53556.1258572
2023-07-28,01:41:23.000,209,10970984,14605,0,1690508482,13133.534646459993,70.31711562000419,53556.17476704
2023-07-28,01:41:24.000,209,10970971,14085,0,1690508483,13133.521173839988,70.31711562000419,53556.13284432
2023-07-28,01:41:25.000,209,10970923,14125,0,1690508484,13133.467283359998,70.3664595299997,53556.13983144001
2023-07-28,01:41:26.000,209,10970987,14245,0,1690508485,13133.514437529993,70.39465605000441,53556.07694736
2023-07-28,01:41:27.000,209,10970913,14085,0,1690508486,13133.487492289998,70.45809821999865,53556.09092160001
2023-07-28,01:41:28.000,209,10970966,14085,0,1690508487,13133.608745869999,70.50744213000144,53556.1258572
2023-07-28,01:41:29.000,209,10970963,14485,0,1690508488,13133.575064319994,70.63432647000445,53556.10489584
2023-07-28,01:41:30.000,209,10970920,13925,0,1690508489,13133.689581589999,70.68367037999997,53556.055986
2023-07-28,01:41:31.000,209,10970935,14125,0,1690508490,13133.696317899994,70.75416168000083,53556.04201176001
2023-07-28,01:41:32.000,209,10970966,14165,0,1690508491,13133.88493457999,70.81055472000298,53556.07694736
2023-07-28,01:41:33.000,209,10970977,14085,0,1690508492,13133.91187982,70.90219341000193,53556.09092160001
2023-07-28,01:41:34.000,209,10970951,13805,0,1690508493,13133.90514350999,70.95153732000472,53555.9861148
2023-07-28,01:41:35.000,209,10970979,14005,0,1690508494,13133.94556136999,71.02907774999767,53556.03502464
2023-07-28,01:41:36.000,209,10970996,14085,0,1690508495,13134.05334233,71.0713725300011,53556.13983144001
2023-07-28,01:41:37.000,209,10970985,14245,0,1690508496,13134.039869709995,71.1066181799979,53556.13983144001
2023-07-28,01:41:38.000,209,10970997,14085,0,1690508497,13134.05334233,71.08547078999982,53556.07694736
2023-07-28,01:41:39.000,209,10971007,14325,0,1690508498,13134.019660779995,71.09956904999854,53556.17476704
2023-07-28,01:41:40.000,209,10970964,14125,0,1690508499,13134.08702387999,71.04317601000366,53556.216689760004
2023-07-28,01:41:41.000,209,10970968,14285,0,1690508500,13133.98597922999,71.02202861999831,53556.20970264001
2023-07-28,01:41:42.000,209,10970921,14325,0,1690508501,13133.94556136999,71.00793035999959,53556.20271552
2023-07-28,01:41:43.000,209,10970945,14125,0,1690508502,13133.89167089,70.90924254000129,53556.1957284
2023-07-28,01:41:44.000,209,10970975,14045,0,1690508503,13133.878198269995,70.88104602000385,53556.20271552
2023-07-28,01:41:45.000,209,10970978,14245,0,1690508504,13133.79062624,70.88104602000385,53556.16079280001
2023-07-28,01:41:46.000,209,10970991,14165,0,1690508505,13133.797362549994,70.77530906999891,53556.16079280001
2023-07-28,01:41:47.000,209,10970925,14325,0,1690508506,13133.80409885999,70.75416168000083,53556.1957284
2023-07-28,01:41:48.000,209,10970973,13965,0,1690508507,13133.797362549994,70.70481776999804,53556.20271552
2023-07-28,01:41:49.000,209,10970978,14045,0,1690508508,13133.74347206999,70.69071950999933,53556.25162536
2023-07-28,01:41:50.000,209,10970956,14565,0,1690508509,13133.709790519999,70.68367037999997,53556.13284432
2023-07-28,01:41:51.000,209,10970973,14325,0,1690508510,13133.68284527999,70.60612994999974,53556.15380568
2023-07-28,01:41:52.000,209,10970944,14325,0,1690508511,13133.736735759994,70.59908082000038,53556.10489584
2023-07-28,01:41:53.000,209,10970957,14365,0,1690508512,13133.79062624,70.5779334300023,53556.1258572
2023-07-28,01:41:54.000,209,10970972,14205,0,1690508513,13133.81083517,70.53563864999887,53556.069960240005
2023-07-28,01:41:55.000,209,10970972,14485,0,1690508514,13133.857989339995,70.50039300000208,53556.118870080005
2023-07-28,01:41:56.000,209,10970931,14285,0,1690508515,13133.959033989995,70.44399995999993,53556.09790872
2023-07-28,01:41:57.000,209,10970964,14485,0,1690508516,13133.99271554,70.38760691999778,53556.1258572
2023-07-28,01:41:58.000,209,10970969,13885,0,1690508517,13133.97250661,70.39465605000441,53556.02803752
2023-07-28,01:41:59.000,209,10970995,14405,0,1690508518,13133.96577029999,70.35941040000034,53556.03502464
2023-07-28,01:42:00.000,209,10970956,14365,0,1690508519,13134.04660601999,70.31006649000483,53556.04899888
2023-07-28,01:42:01.000,209,10970942,14245,0,1690508520,13134.09376019,70.25367345000268,53556.1258572
2023-07-28,01:42:02.000,209,10970955,13885,0,1690508521,13134.12744173999,70.23957519000396,53556.13983144001
2023-07-28,01:42:03.000,209,10971000,14045,0,1690508522,13134.167859599991,70.22547692999797,53556.16079280001
2023-07-28,01:42:04.000,209,10970916,14085,0,1690508523,13134.215013770001,70.19023128000117,53556.10489584
2023-07-28,01:42:05.000,209,10971025,14165,0,1690508524,13134.19480484,70.21137866999925,53556.055986
2023-07-28,01:42:06.000,209,10970998,14205,0,1690508525,13134.221750079996,70.19728041000053,53556.10489584
2023-07-28,01:42:07.000,209,10970997,14405,0,1690508526,13134.221750079996,70.20432953999989,53556.09790872
2023-07-28,01:42:08.000,209,10970938,14085,0,1690508527,13134.268904249991,70.28891909999948,53556.118870080005
2023-07-28,01:42:09.000,209,10971037,14125,0,1690508528,13134.235222700001,70.29596822999883,53556.09790872
2023-07-28,01:42:10.000,209,10970990,14245,0,1690508529,13134.289113179992,70.33826301000227,53556.04899888
2023-07-28,01:42:11.000,209,10970925,14205,0,1690508530,13134.349739969992,70.35941040000034,53556.1258572
2023-07-28,01:42:12.000,209,10970951,13885,0,1690508531,13134.464257239997,70.40875431000313,53556.13284432
2023-07-28,01:42:13.000,209,10970962,14285,0,1690508532,13134.491202479992,70.479245610004,53556.18175416001
2023-07-28,01:42:14.000,209,10970961,14125,0,1690508533,13134.565301889997,70.52154039000015,53556.118870080005
2023-07-28,01:42:15.000,209,10970944,14125,0,1690508534,13134.545092959997,70.55678604000423,53556.069960240005
2023-07-28,01:42:16.000,209,10970940,13965,0,1690508535,13134.625928679998,70.62022820999846,53556.03502464
2023-07-28,01:42:17.000,209,10970940,14045,0,1690508536,13134.713500709993,70.63432647000445,53556.069960240005
2023-07-28,01:42:18.000,209,10970960,14005,0,1690508537,13134.753918569993,70.67662125000061,53556.04899888
2023-07-28,01:42:19.000,209,10970977,14205,0,1690508538,13134.848226909999,70.67662125000061,53556.03502464
2023-07-28,01:42:20.000,209,10970962,13885,0,1690508539,13134.888644769999,70.77530906999891,53556.06297312001
2023-07-28,01:42:21.000,209,10970960,13725,0,1690508540,13134.96948049,70.74006342000212,53556.09092160001
2023-07-28,01:42:22.000,209,10970931,14125,0,1690508541,13135.016634659994,70.7612108100002,53556.13284432
2023-07-28,01:42:23.000,209,10970969,13965,0,1690508542,13135.00989835,70.74711255000148,53556.11188296001
2023-07-28,01:42:24.000,209,10970916,14205,0,1690508543,13135.05031621,70.76825993999955,53556.06297312001
2023-07-28,01:42:25.000,209,10970956,13805,0,1690508544,13135.00316203999,70.7259651600034,53556.02803752
2023-07-28,01:42:26.000,209,10970943,14005,0,1690508545,13135.077261449995,70.70481776999804,53556.1258572
2023-07-28,01:42:27.000,209,10970980,14245,0,1690508546,13135.04357989999,70.66252299000189,53556.1258572
2023-07-28,01:42:28.000,209,10971031,14365,0,1690508547,13134.996425729994,70.63432647000445,53556.14681856
2023-07-28,01:42:29.000,209,10970957,14405,0,1690508548,13134.92232631999,70.57088430000294,53556.04899888
2023-07-28,01:42:30.000,209,10970981,14205,0,1690508549,13134.888644769999,70.55678604000423,53556.09092160001
2023-07-28,01:42:31.000,209,10970952,14125,0,1690508550,13134.841490599989,70.479245610004,53556.13284432
2023-07-28,01:42:32.000,209,10970997,14405,0,1690508551,13134.733709639993,70.42990170000121,53556.03502464
2023-07-28,01:42:33.000,209,10970969,14325,0,1690508552,13134.767391189998,70.39465605000441,53556.09790872
2023-07-28,01:42:34.000,209,10970953,14045,0,1690508553,13134.679819159988,70.31006649000483,53556.06297312001
2023-07-28,01:42:35.000,209,10970946,14085,0,1690508554,13134.659610229988,70.2325260600046,53556.118870080005
2023-07-28,01:42:36.000,209,10970967,14045,0,1690508555,13134.632664989993,70.26072258000204,53556.118870080005
2023-07-28,01:42:37.000,209,10970999,14165,0,1690508556,13134.572038199993,70.15498563000438,53556.1258572
2023-07-28,01:42:38.000,209,10970986,13965,0,1690508557,13134.491202479992,70.2325260600046,53556.06297312001
2023-07-28,01:42:39.000,209,10970947,14245,0,1690508558,13134.497938790002,70.21137866999925,53556.069960240005
2023-07-28,01:42:40.000,209,10971061,14045,0,1690508559,13134.511411409992,70.19023128000117,53556.118870080005
2023-07-28,01:42:41.000,209,10970916,14245,0,1690508560,13134.470993549992,70.17613302000245,53556.07694736
2023-07-28,01:42:42.000,209,10970967,14165,0,1690508561,13134.504675099997,70.16203476000373,53556.08393448
2023-07-28,01:42:43.000,209,10970919,14205,0,1690508562,13134.545092959997,70.14793649999774,53556.11188296001
2023-07-28,01:42:44.000,209,10970981,14125,0,1690508563,13134.551829269993,70.16203476000373,53556.069960240005
2023-07-28,01:42:45.000,209,10970930,13965,0,1690508564,13134.612456059993,70.14793649999774,53556.09092160001
2023-07-28,01:42:46.000,209,10970976,14245,0,1690508565,13134.612456059993,70.14088736999838,53556.06297312001
2023-07-28,01:42:47.000,209,10970924,14445,0,1690508566,13134.572038199993,70.15498563000438,53555.9861148
2023-07-28,01:42:48.000,209,10971018,14645,0,1690508567,13134.612456059993,70.11269085000094,53556.04899888
2023-07-28,01:42:49.000,209,10970918,14205,0,1690508568,13134.646137609998,70.07744520000415,53555.965153439996
2023-07-28,01:42:50.000,209,10970985,14405,0,1690508569,13134.632664989993,70.13383823999902,53555.93720496
2023-07-28,01:42:51.000,209,10970932,14405,0,1690508570,13134.753918569993,70.07744520000415,53556.08393448
2023-07-28,01:42:52.000,209,10970942,14245,0,1690508571,13134.794336429994,70.00695390000328,53556.08393448
2023-07-28,01:42:53.000,209,10970996,14045,0,1690508572,13134.868435839999,69.99285564000456,53556.08393448
2023-07-28,01:42:54.000,209,10970943,14165,0,1690508573,13134.814545359994,69.97170824999921,53555.97214056001
2023-07-28,01:42:55.000,209,10970999,14205,0,1690508574,13134.848226909999,69.9223643400037,53555.965153439996
2023-07-28,01:42:56.000,209,10970953,14045,0,1690508575,13134.868435839999,69.90121694999834,53555.99310192001
2023-07-28,01:42:57.000,209,10970905,14525,0,1690508576,13134.96274417999,69.85892217000219,53556.01406328001
2023-07-28,01:42:58.000,209,10970955,14325,0,1690508577,13134.929062629999,69.83072565000475,53555.95816632
2023-07-28,01:42:59.000,209,10970907,14405,0,1690508578,13135.036843589995,69.66859565999766,53556.07694736
2023-07-28,01:43:00.000,209,10970925,14165,0,1690508579,13135.097470379995,69.68974305000302,53556.04899888
2023-07-28,01:43:01.000,209,10970997,14085,0,1690508580,13135.117679309995,69.6756447900043,53556.00707616
2023-07-28,01:43:02.000,209,10970985,14085,0,1690508581,13135.13115193,69.68269392000366,53556.04201176001
2023-07-28,01:43:03.000,209,10971090,14405,0,1690508582,13135.13115193,69.60515349000343,53555.94419208001
2023-07-28,01:43:04.000,209,10970887,14365,0,1690508583,13135.18504240999,69.60515349000343,53555.93021784
2023-07-28,01:43:05.000,209,10970995,14525,0,1690508584,13135.22546026999,69.57695696999872,53556.04201176001
2023-07-28,01:43:06.000,209,10971087,14485,0,1690508585,13135.28608705999,69.56990783999936,53556.08393448
2023-07-28,01:43:07.000,209,10971048,14645,0,1690508586,13135.33324123,69.63335001000087,53556.021050400006
2023-07-28,01:43:08.000,209,10970967,14365,0,1690508587,13135.400604329996,69.61925175000215,53556.000089040004
2023-07-28,01:43:09.000,209,10970896,14365,0,1690508588,13135.434285880001,69.55580958000064,53555.965153439996
2023-07-28,01:43:10.000,209,10970893,14365,0,1690508589,13135.488176359991,69.61220262000279,53556.01406328001
2023-07-28,01:43:11.000,209,10971007,14205,0,1690508590,13135.636375180002,69.64744826999959,53556.02803752
2023-07-28,01:43:12.000,209,10971057,14125,0,1690508591,13135.697001970002,69.70384131000174,53555.97912768
2023-07-28,01:43:13.000,209,10971058,14365,0,1690508592,13135.858673409988,69.82367651999812,53556.069960240005
2023-07-28,01:43:14.000,209,10970920,14205,0,1690508593,13135.872146029993,69.90121694999834,53555.951179200005
2023-07-28,01:43:15.000,209,10970990,14245,0,1690508594,13135.993399609994,69.83072565000475,53556.10489584
2023-07-28,01:43:16.000,209,10971036,14325,0,1690508595,13136.128125809999,69.9082660799977,53556.08393448
2023-07-28,01:43:17.000,209,10970945,14525,0,1690508596,13136.1887526,69.9223643400037,53556.118870080005
2023-07-28,01:43:18.000,209,10970986,14365,0,1690508597,13136.276324629995,69.92941347000306,53556.021050400006
2023-07-28,01:43:19.000,209,10970874,14285,0,1690508598,13136.22243414999,70.02810129000136,53556.04201176001
2023-07-28,01:43:20.000,209,10971056,14565,0,1690508599,13136.256115699995,70.09154346000287,53556.08393448
2023-07-28,01:43:21.000,209,10970995,14285,0,1690508600,13136.34368772999,70.12678910999966,53556.16079280001
2023-07-28,01:43:22.000,209,10970910,14245,0,1690508601,13136.336951419995,70.16203476000373,53556.1957284
2023-07-28,01:43:23.000,209,10970962,14365,0,1690508602,13136.32347879999,70.20432953999989,53556.20970264001
2023-07-28,01:43:24.000,209,10970846,14205,0,1690508603,13136.3908419,70.2325260600046,53556.14681856
2023-07-28,01:43:25.000,209,10970903,14525,0,1690508604,13136.30326986999,70.21842779999861,53556.15380568
2023-07-28,01:43:26.000,209,10970989,14205,0,1690508605,13136.20896153,70.19023128000117,53556.20970264001
2023-07-28,01:43:27.000,209,10970900,14565,0,1690508606,13136.18201628999,70.12678910999966,53556.25861248001
2023-07-28,01:43:28.000,209,10970965,14325,0,1690508607,13136.14159842999,70.12678910999966,53556.2655996
2023-07-28,01:43:29.000,209,10970990,14525,0,1690508608,13136.033817469994,70.09859259000223,53556.13284432
2023-07-28,01:43:30.000,209,10970953,14485,0,1690508609,13136.027081159998,70.021052160002,53556.17476704
2023-07-28,01:43:31.000,209,10970937,14325,0,1690508610,13136.000135919989,69.99285564000456,53556.34944504001
2023-07-28,01:43:32.000,209,10971043,14445,0,1690508611,13135.899091269988,69.95056086000113,53556.24463824
2023-07-28,01:43:33.000,209,10971044,14005,0,1690508612,13135.946245439998,69.88006956000027,53556.237651120005
2023-07-28,01:43:34.000,209,10970970,14445,0,1690508613,13135.831728169993,69.83072565000475,53556.13284432
2023-07-28,01:43:35.000,209,10970982,14565,0,1690508614,13135.771101379993,69.83072565000475,53556.118870080005
2023-07-28,01:43:36.000,209,10970934,14365,0,1690508615,13135.851937099993,69.73908695999853,53556.1957284
2023-07-28,01:43:37.000,209,10971009,14445,0,1690508616,13135.926036509998,69.78843087000132,53556.17476704
2023-07-28,01:43:38.000,209,10970999,14165,0,1690508617,13135.919300199988,69.76728348000324,53556.167779920004
2023-07-28,01:43:39.000,209,10970923,14205,0,1690508618,13136.054026399994,69.79548000000068,53556.188741280006
2023-07-28,01:43:40.000,209,10970928,14405,0,1690508619,13136.060762709989,69.83072565000475,53556.09790872
2023-07-28,01:43:41.000,209,10970941,14725,0,1690508620,13136.235906769994,69.83777478000411,53556.16079280001
2023-07-28,01:43:42.000,209,10970911,14525,0,1690508621,13136.26958832,69.90121694999834,53556.13284432
2023-07-28,01:43:43.000,209,10970982,14325,0,1690508622,13136.38410558999,69.95056086000113,53556.13983144001
2023-07-28,01:43:44.000,209,10971042,14205,0,1690508623,13136.42452344999,69.99990477000392,53556.17476704
2023-07-28,01:43:45.000,209,10970961,14725,0,1690508624,13136.45146869,70.04924867999944,53556.055986
2023-07-28,01:43:46.000,209,10970965,14445,0,1690508625,13136.579458579996,70.07744520000415,53556.10489584
2023-07-28,01:43:47.000,209,10971025,14405,0,1690508626,13136.707448469992,70.06334693999815,53556.22367688
2023-07-28,01:43:48.000,209,10970970,14365,0,1690508627,13136.673766920001,70.07039607000479,53556.167779920004
2023-07-28,01:43:49.000,209,10970942,14445,0,1690508628,13136.741130019996,70.07039607000479,53556.23066400001
2023-07-28,01:43:50.000,209,10970908,14365,0,1690508629,13136.626612749991,70.08449433000351,53556.1258572
2023-07-28,01:43:51.000,209,10970978,14285,0,1690508630,13136.599667509996,70.14088736999838,53556.167779920004
2023-07-28,01:43:52.000,209,10970922,14325,0,1690508631,13136.653557990001,70.00695390000328,53556.216689760004
2023-07-28,01:43:53.000,209,10970962,14565,0,1690508632,13136.633349060001,70.00695390000328,53556.30752232001
2023-07-28,01:43:54.000,209,10971076,14325,0,1690508633,13136.53230441,70.00695390000328,53556.25162536
2023-07-28,01:43:55.000,209,10970988,14565,0,1690508634,13136.565985959991,69.97170824999921,53556.237651120005
2023-07-28,01:43:56.000,209,10971109,14245,0,1690508635,13136.539040719996,69.88711868999962,53556.237651120005
2023-07-28,01:43:57.000,209,10970950,14485,0,1690508636,13136.539040719996,69.8095782599994,53556.22367688
2023-07-28,01:43:58.000,209,10971025,14405,0,1690508637,13136.518831789996,69.78843087000132,53556.18175416001
2023-07-28,01:43:59.000,209,10971019,14125,0,1690508638,13136.437996069995,69.81662738999876,53556.13284432
2023-07-28,01:44:00.000,209,10970953,14405,0,1690508639,13136.38410558999,69.72498869999981,53556.237651120005
2023-07-28,01:44:01.000,209,10970981,14565,0,1690508640,13136.437996069995,69.76023435000388,53556.23066400001
2023-07-28,01:44:02.000,209,10970910,14245,0,1690508641,13136.45146869,69.69679218000238,53556.27957384001
2023-07-28,01:44:03.000,209,10970939,14205,0,1690508642,13136.498622859996,69.71793957000045,53556.25861248001
2023-07-28,01:44:04.000,209,10970844,14685,0,1690508643,13136.49188655,69.7743326100026,53556.24463824
2023-07-28,01:44:05.000,209,10970921,14205,0,1690508644,13136.52556809999,69.85187304000283,53556.14681856
2023-07-28,01:44:06.000,209,10971055,14285,0,1690508645,13136.599667509996,69.84482391000347,53556.18175416001
2023-07-28,01:44:07.000,209,10971000,14325,0,1690508646,13136.687239539991,69.90121694999834,53556.22367688
2023-07-28,01:44:08.000,209,10970917,14205,0,1690508647,13136.768075259992,69.94351173000177,53556.25861248001
2023-07-28,01:44:09.000,209,10970896,14205,0,1690508648,13136.869119909992,69.99990477000392,53556.167779920004
2023-07-28,01:44:10.000,209,10971025,14365,0,1690508649,13136.956691940002,70.12678910999966,53556.20970264001
2023-07-28,01:44:11.000,209,10970846,14565,0,1690508650,13137.071209209993,70.16203476000373,53556.25861248001
2023-07-28,01:44:12.000,209,10970979,14565,0,1690508651,13137.212671719994,70.20432953999989,53556.237651120005
2023-07-28,01:44:13.000,209,10971005,14165,0,1690508652,13137.226144339998,70.24662432000332,53556.286560960005
2023-07-28,01:44:14.000,209,10971045,14485,0,1690508653,13137.273298509994,70.29596822999883,53556.23066400001
2023-07-28,01:44:15.000,209,10970996,14405,0,1690508654,13137.232880649994,70.37350865999906,53556.25162536
2023-07-28,01:44:16.000,209,10970939,14565,0,1690508655,13137.246353269999,70.40875431000313,53556.2655996
2023-07-28,01:44:17.000,209,10970994,14565,0,1690508656,13137.246353269999,70.39465605000441,53556.30752232001
2023-07-28,01:44:18.000,209,10970984,14525,0,1690508657,13137.313716369994,70.38055778999842,53556.36341928
2023-07-28,01:44:19.000,209,10970892,14445,0,1690508658,13137.266562199999,70.40170518000377,53556.34944504001
2023-07-28,01:44:20.000,209,10970968,14205,0,1690508659,13137.138572309988,70.31711562000419,53556.31450944
2023-07-28,01:44:21.000,209,10971031,14205,0,1690508660,13137.165517549998,70.3312138800029,53556.39835488001
2023-07-28,01:44:22.000,209,10970989,14405,0,1690508661,13137.104890759998,70.31006649000483,53556.356432160006
2023-07-28,01:44:23.000,209,10970926,14245,0,1690508662,13137.064472899998,70.23957519000396,53556.41232912
2023-07-28,01:44:24.000,209,10970944,14405,0,1690508663,13136.956691940002,70.18318215000181,53556.384380640004
2023-07-28,01:44:25.000,209,10970925,14325,0,1690508664,13136.902801459997,70.1197399800003,53556.356432160006
2023-07-28,01:44:26.000,209,10971026,14365,0,1690508665,13136.956691940002,70.07039607000479,53556.46123896
2023-07-28,01:44:27.000,209,10970989,14085,0,1690508666,13136.936483010002,69.99285564000456,53556.48220032
2023-07-28,01:44:28.000,209,10971061,14365,0,1690508667,13136.943219319997,69.99285564000456,53556.53111016
2023-07-28,01:44:29.000,209,10970914,14245,0,1690508668,13136.949955629992,69.99990477000392,53556.34944504001
2023-07-28,01:44:30.000,209,10971043,14205,0,1690508669,13136.943219319997,69.95056086000113,53556.405342000005
2023-07-28,01:44:31.000,209,10971052,14365,0,1690508670,13136.997109800002,69.95760999000049,53556.49617456001
2023-07-28,01:44:32.000,209,10971016,14285,0,1690508671,13137.051000279993,69.95760999000049,53556.47521320001
2023-07-28,01:44:33.000,209,10970963,14325,0,1690508672,13137.131835999993,69.97170824999921,53556.51713592001
2023-07-28,01:44:34.000,209,10970908,14525,0,1690508673,13137.205935409998,69.97875737999857,53556.39136776
2023-07-28,01:44:35.000,209,10970916,14365,0,1690508674,13137.293507439994,70.021052160002,53556.37739352001
2023-07-28,01:44:36.000,209,10970935,14365,0,1690508675,13137.42149732999,70.021052160002,53556.42630336001
2023-07-28,01:44:37.000,209,10970974,14285,0,1690508676,13137.44170625999,70.01400303000264,53556.46822608
2023-07-28,01:44:38.000,209,10970981,14365,0,1690508677,13137.475387809995,69.99990477000392,53556.4402776
2023-07-28,01:44:39.000,209,10971011,14445,0,1690508678,13137.52254197999,70.04924867999944,53556.41931624
2023-07-28,01:44:40.000,209,10970975,14125,0,1690508679,13137.60337769999,70.08449433000351,53556.4402776
2023-07-28,01:44:41.000,209,10970952,14565,0,1690508680,13137.73136759,70.09859259000223,53556.48220032
2023-07-28,01:44:42.000,209,10970943,14325,0,1690508681,13137.818939619996,70.08449433000351,53556.5101488
2023-07-28,01:44:43.000,209,10970996,14325,0,1690508682,13137.839148549996,70.09859259000223,53556.48918744
2023-07-28,01:44:44.000,209,10970866,14165,0,1690508683,13137.960402129997,70.06334693999815,53556.60098136
2023-07-28,01:44:45.000,209,10971012,14165,0,1690508684,13138.007556299992,70.13383823999902,53556.46822608
2023-07-28,01:44:46.000,209,10971012,14365,0,1690508685,13137.987347369992,70.14088736999838,53556.54508440001
2023-07-28,01:44:47.000,209,10971066,14405,0,1690508686,13138.054710470002,70.1197399800003,53556.621942720005
2023-07-28,01:44:48.000,209,10970903,14005,0,1690508687,13138.115337260002,70.14088736999838,53556.62892984
2023-07-28,01:44:49.000,209,10971004,14405,0,1690508688,13138.162491429997,70.19728041000053,53556.55905864
2023-07-28,01:44:50.000,209,10970841,14565,0,1690508689,13138.277008700003,70.20432953999989,53556.60796848
2023-07-28,01:44:51.000,209,10970903,14245,0,1690508690,13138.384789659998,70.2677717100014,53556.66386544001
2023-07-28,01:44:52.000,209,10971020,14245,0,1690508691,13138.472361689994,70.1690838900031,53556.719762400004
2023-07-28,01:44:53.000,209,10971021,14205,0,1690508692,13138.485834309999,70.25367345000268,53556.71277528001
2023-07-28,01:44:54.000,209,10970946,14405,0,1690508693,13138.479097999989,70.2677717100014,53556.66386544001
2023-07-28,01:44:55.000,209,10970893,14325,0,1690508694,13138.526252169999,70.19023128000117,53556.59399424001
2023-07-28,01:44:56.000,209,10971060,14005,0,1690508695,13138.58014264999,70.31006649000483,53556.73373664001
2023-07-28,01:44:57.000,209,10970913,13965,0,1690508696,13138.62056050999,70.27482084000076,53556.72674952
2023-07-28,01:44:58.000,209,10970943,14285,0,1690508697,13138.714868849995,70.32416475000355,53556.8245692
2023-07-28,01:44:59.000,209,10971055,14365,0,1690508698,13138.66771468,70.29596822999883,53556.72674952
2023-07-28,01:45:00.000,209,10970860,14365,0,1690508699,13138.795704569995,70.2325260600046,53556.789633600005
2023-07-28,01:45:01.000,209,10971068,14565,0,1690508700,13138.74181408999,70.17613302000245,53556.81758208
2023-07-28,01:45:02.000,209,10970964,14325,0,1690508701,13138.82938612,70.18318215000181,53556.78264648001
2023-07-28,01:45:03.000,209,10970963,14525,0,1690508702,13138.86306766999,70.15498563000438,53556.8245692
2023-07-28,01:45:04.000,209,10970943,14205,0,1690508703,13138.76875933,70.1690838900031,53556.81059496001
2023-07-28,01:45:05.000,209,10971019,14285,0,1690508704,13138.755286709995,70.07744520000415,53556.81059496001
2023-07-28,01:45:06.000,209,10970937,14285,0,1690508705,13138.84959505,70.06334693999815,53556.93636312
2023-07-28,01:45:07.000,209,10970921,14245,0,1690508706,13138.84285873999,70.0562978099988,53556.93636312
2023-07-28,01:45:08.000,209,10971062,14485,0,1690508707,13138.86980398,70.03515042000072,53556.97828584001
2023-07-28,01:45:09.000,209,10970935,14445,0,1690508708,13138.80244087999,69.9223643400037,53556.87347904
2023-07-28,01:45:10.000,209,10971121,14405,0,1690508709,13138.93043077,69.88711868999962,53556.84553056
2023-07-28,01:45:11.000,209,10970982,14245,0,1690508710,13138.91022184,69.9082660799977,53556.908414640006
2023-07-28,01:45:12.000,209,10970991,14085,0,1690508711,13138.92369445999,69.9223643400037,53556.90142752001
2023-07-28,01:45:13.000,209,10970945,14725,0,1690508712,13138.88327659999,69.83777478000411,53556.92937600001
2023-07-28,01:45:14.000,209,10971062,14205,0,1690508713,13138.977584939996,69.78843087000132,53556.957324480005
2023-07-28,01:45:15.000,209,10970885,14245,0,1690508714,13139.038211729996,69.80252913000004,53557.06911840001
2023-07-28,01:45:16.000,209,10970952,14365,0,1690508715,13138.96411231999,69.7743326100026,53556.957324480005
2023-07-28,01:45:17.000,209,10970879,14165,0,1690508716,13138.997793869996,69.72498869999981,53556.99226008
2023-07-28,01:45:18.000,209,10970932,14285,0,1690508717,13138.94390338999,69.71793957000045,53557.09007976
2023-07-28,01:45:19.000,209,10971033,14485,0,1690508718,13138.98432124999,69.68269392000366,53557.125015360005
2023-07-28,01:45:20.000,209,10971052,14405,0,1690508719,13138.88327659999,69.6756447900043,53557.09007976
2023-07-28,01:45:21.000,209,10970870,14085,0,1690508720,13138.88327659999,69.63335001000087,53557.09007976
2023-07-28,01:45:22.000,209,10971056,14045,0,1690508721,13138.86980398,69.59105523000471,53557.18789944001
2023-07-28,01:45:23.000,209,10970889,13845,0,1690508722,13138.86980398,69.64039914000023,53557.18789944001
2023-07-28,01:45:24.000,209,10970948,14245,0,1690508723,13138.84285873999,69.62630088000151,53557.194886560006
2023-07-28,01:45:25.000,209,10971078,14365,0,1690508724,13138.735077779995,69.60515349000343,53557.11802824001
2023-07-28,01:45:26.000,209,10971093,14045,0,1690508725,13138.72160515999,69.61220262000279,53557.1389896
2023-07-28,01:45:27.000,209,10970891,14045,0,1690508726,13138.66771468,69.61220262000279,53557.1389896
2023-07-28,01:45:28.000,209,10970916,14525,0,1690508727,13138.64076943999,69.54876045000128,53557.09706688001
2023-07-28,01:45:29.000,209,10970830,14085,0,1690508728,13138.55993371999,69.58400609999808,53557.09706688001
2023-07-28,01:45:30.000,209,10971058,14245,0,1690508729,13138.62729682,69.53466219000256,53557.13200248
2023-07-28,01:45:31.000,209,10970823,14205,0,1690508730,13138.70139622999,69.5276130600032,53557.18789944001
2023-07-28,01:45:32.000,209,10970893,14245,0,1690508731,13138.68792361,69.65449739999895,53557.18789944001
2023-07-28,01:45:33.000,209,10971038,14165,0,1690508732,13138.674450989995,69.6756447900043,53557.15995096
2023-07-28,01:45:34.000,209,10970959,14245,0,1690508733,13138.546461099999,69.72498869999981,53557.04815704001
2023-07-28,01:45:35.000,209,10971006,14485,0,1690508734,13138.532988479994,69.78138174000196,53557.09007976
2023-07-28,01:45:36.000,209,10970964,14365,0,1690508735,13138.60035157999,69.79548000000068,53557.11802824001
2023-07-28,01:45:37.000,209,10970953,14365,0,1690508736,13138.613824199994,69.85892217000219,53557.104054
2023-07-28,01:45:38.000,209,10970971,14165,0,1690508737,13138.64750575,69.78843087000132,53557.13200248
2023-07-28,01:45:39.000,209,10970855,14565,0,1690508738,13138.654242059994,69.85892217000219,53557.15296384
2023-07-28,01:45:40.000,209,10970958,14205,0,1690508739,13138.62056050999,69.95056086000113,53557.04116992
2023-07-28,01:45:41.000,209,10971013,14485,0,1690508740,13138.60035157999,70.01400303000264,53557.09007976
2023-07-28,01:45:42.000,209,10970850,14565,0,1690508741,13138.64750575,69.85892217000219,53557.11802824001
2023-07-28,01:45:43.000,209,10971004,14405,0,1690508742,13138.55993371999,69.9223643400037,53557.027195680006
2023-07-28,01:45:44.000,209,10970958,14325,0,1690508743,13138.58014264999,69.91531521000434,53557.076105520006
2023-07-28,01:45:45.000,209,10970898,14245,0,1690508744,13138.546461099999,69.85187304000283,53556.957324480005
2023-07-28,01:45:46.000,209,10970977,14325,0,1690508745,13138.62729682,69.8095782599994,53557.06213128
2023-07-28,01:45:47.000,209,10970975,14365,0,1690508746,13138.55993371999,69.90121694999834,53557.09706688001
2023-07-28,01:45:48.000,209,10971049,14285,0,1690508747,13138.55993371999,69.88006956000027,53556.98527296
2023-07-28,01:45:49.000,209,10970942,14205,0,1690508748,13138.465625379999,69.84482391000347,53557.027195680006
2023-07-28,01:45:50.000,209,10970822,14045,0,1690508749,13138.431943829994,69.7743326100026,53556.9643116
2023-07-28,01:45:51.000,209,10971068,13965,0,1690508750,13138.398262279989,69.80252913000004,53556.98527296
2023-07-28,01:45:52.000,209,10971068,14245,0,1690508751,13138.418471209989,69.78843087000132,53556.95033736001
2023-07-28,01:45:53.000,209,10970995,14365,0,1690508752,13138.351108109993,69.82367651999812,53557.006234320004
2023-07-28,01:45:54.000,209,10970950,14405,0,1690508753,13138.297217629988,69.75318522000453,53556.9643116
2023-07-28,01:45:55.000,209,10970920,14565,0,1690508754,13138.290481319993,69.78843087000132,53556.98527296
2023-07-28,01:45:56.000,209,10971016,14245,0,1690508755,13138.250063459993,69.83072565000475,53556.908414640006
2023-07-28,01:45:57.000,209,10971016,14365,0,1690508756,13138.229854529993,69.74613608999789,53557.006234320004
2023-07-28,01:45:58.000,209,10970995,14205,0,1690508757,13138.236590840002,69.70384131000174,53557.01322144
2023-07-28,01:45:59.000,209,10970971,14245,0,1690508758,13138.236590840002,69.76023435000388,53556.92937600001
2023-07-28,01:46:00.000,209,10970933,14405,0,1690508759,13138.202909289997,69.78843087000132,53556.86649192
2023-07-28,01:46:01.000,209,10970963,14045,0,1690508760,13138.122073569997,69.76728348000324,53556.887453280004
2023-07-28,01:46:02.000,209,10970926,14325,0,1690508761,13138.243327149998,69.76023435000388,53556.8944404
2023-07-28,01:46:03.000,209,10970937,14285,0,1690508762,13138.270272389993,69.8095782599994,53556.97828584001
2023-07-28,01:46:04.000,209,10970917,14565,0,1690508763,13138.330899179993,69.79548000000068,53556.91540176
2023-07-28,01:46:05.000,209,10970908,14365,0,1690508764,13138.283745009998,69.7743326100026,53556.85251768001
2023-07-28,01:46:06.000,209,10970900,14205,0,1690508765,13138.324162869998,69.76023435000388,53556.859504800006
2023-07-28,01:46:07.000,209,10970856,14405,0,1690508766,13138.431943829994,69.86597130000155,53556.90142752001
2023-07-28,01:46:08.000,209,10970955,14405,0,1690508767,13138.485834309999,69.95056086000113,53556.83155632001
2023-07-28,01:46:09.000,209,10970838,14285,0,1690508768,13138.526252169999,70.00695390000328,53556.789633600005
2023-07-28,01:46:10.000,209,10970901,14445,0,1690508769,13138.586878959999,69.97170824999921,53556.859504800006
2023-07-28,01:46:11.000,209,10970939,14565,0,1690508770,13138.735077779995,70.07039607000479,53556.887453280004
2023-07-28,01:46:12.000,209,10970993,14645,0,1690508771,13138.815913499995,70.1690838900031,53556.84553056
2023-07-28,01:46:13.000,209,10970902,14325,0,1690508772,13138.84285873999,70.28186997000012,53556.87347904
2023-07-28,01:46:14.000,209,10970985,14485,0,1690508773,13138.876540289995,70.35236127000098,53556.908414640006
2023-07-28,01:46:15.000,209,10970948,14125,0,1690508774,13138.876540289995,70.41580344000249,53556.79662072
2023-07-28,01:46:16.000,209,10970886,14645,0,1690508775,13138.937167079996,70.43695083000057,53556.74771088
2023-07-28,01:46:17.000,209,10971022,14205,0,1690508776,13138.977584939996,70.53563864999887,53556.84553056
2023-07-28,01:46:18.000,209,10970908,14445,0,1690508777,13139.085365899991,70.54268777999823,53557.006234320004
2023-07-28,01:46:19.000,209,10970887,14325,0,1690508778,13138.997793869996,70.54268777999823,53556.789633600005
2023-07-28,01:46:20.000,209,10970933,14885,0,1690508779,13139.03147542,70.54268777999823,53556.838543440004
2023-07-28,01:46:21.000,209,10970934,14565,0,1690508780,13138.97084863,70.56383517000359,53556.83155632001
2023-07-28,01:46:22.000,209,10970956,14645,0,1690508781,13139.004530179991,70.53563864999887,53556.83155632001
2023-07-28,01:46:23.000,209,10970951,13965,0,1690508782,13138.91022184,70.50039300000208,53556.92238888
2023-07-28,01:46:24.000,209,10970923,14445,0,1690508783,13138.815913499995,70.50039300000208,53556.8944404
2023-07-28,01:46:25.000,209,10971017,14365,0,1690508784,13138.80917719,70.40170518000377,53556.88046616001
2023-07-28,01:46:26.000,209,10970993,14525,0,1690508785,13138.78896826,70.34531214000162,53556.90142752001
2023-07-28,01:46:27.000,209,10971010,14565,0,1690508786,13138.78223194999,70.28186997000012,53556.85251768001
2023-07-28,01:46:28.000,209,10970975,14525,0,1690508787,13138.694659919995,70.26072258000204,53556.84553056
2023-07-28,01:46:29.000,209,10970945,14805,0,1690508788,13138.566670029999,70.23957519000396,53556.76867224
2023-07-28,01:46:30.000,209,10970957,14445,0,1690508789,13138.519515859989,70.12678910999966,53556.78264648001
2023-07-28,01:46:31.000,209,10970967,14325,0,1690508790,13138.418471209989,70.15498563000438,53556.754698
2023-07-28,01:46:32.000,209,10970969,14445,0,1690508791,13138.431943829994,70.09154346000287,53556.79662072
2023-07-28,01:46:33.000,209,10970993,14405,0,1690508792,13138.357844419988,70.08449433000351,53556.72674952
2023-07-28,01:46:34.000,209,10971018,14485,0,1690508793,13138.351108109993,70.03515042000072,53556.76867224
2023-07-28,01:46:35.000,209,10971002,14445,0,1690508794,13138.384789659998,69.97875737999857,53556.77565936
2023-07-28,01:46:36.000,209,10970966,14205,0,1690508795,13138.425207519998,69.97875737999857,53556.79662072
2023-07-28,01:46:37.000,209,10970848,14645,0,1690508796,13138.425207519998,69.95760999000049,53556.81059496001
2023-07-28,01:46:38.000,209,10970936,14365,0,1690508797,13138.485834309999,69.89416781999898,53556.6498912
2023-07-28,01:46:39.000,209,10970998,14485,0,1690508798,13138.391525969993,69.95056086000113,53556.691813920006
2023-07-28,01:46:40.000,209,10970946,14165,0,1690508799,13138.479097999989,69.98580650999793,53556.719762400004
2023-07-28,01:46:41.000,209,10970909,14165,0,1690508800,13138.499306929989,69.97170824999921,53556.74771088
2023-07-28,01:46:42.000,209,10970918,14565,0,1690508801,13138.613824199994,69.9082660799977,53556.76867224
2023-07-28,01:46:43.000,209,10970919,14485,0,1690508802,13138.62056050999,69.93646260000241,53556.80360784
2023-07-28,01:46:44.000,209,10970978,14485,0,1690508803,13138.68792361,69.90121694999834,53556.789633600005
2023-07-28,01:46:45.000,209,10970941,14605,0,1690508804,13138.654242059994,69.99285564000456,53556.76867224
2023-07-28,01:46:46.000,209,10970994,14405,0,1690508805,13138.674450989995,69.97170824999921,53556.72674952
2023-07-28,01:46:47.000,209,10970874,13965,0,1690508806,13138.654242059994,69.95056086000113,53556.87347904
2023-07-28,01:46:48.000,209,10970965,14405,0,1690508807,13138.62729682,69.90121694999834,53556.88046616001
2023-07-28,01:46:49.000,209,10970961,14245,0,1690508808,13138.526252169999,69.9082660799977,53556.76867224
2023-07-28,01:46:50.000,209,10970948,14565,0,1690508809,13138.519515859989,69.88006956000027,53556.838543440004
2023-07-28,01:46:51.000,209,10970992,14205,0,1690508810,13138.445416449998,69.83777478000411,53556.81758208
2023-07-28,01:46:52.000,209,10971013,14445,0,1690508811,13138.411734899993,69.76728348000324,53556.93636312
2023-07-28,01:46:53.000,209,10970906,14405,0,1690508812,13138.344371799998,69.76023435000388,53556.79662072
2023-07-28,01:46:54.000,209,10970903,14605,0,1690508813,13138.128809879992,69.69679218000238,53556.84553056
2023-07-28,01:46:55.000,209,10970962,14245,0,1690508814,13138.041237849997,69.59105523000471,53556.83155632001
2023-07-28,01:46:56.000,209,10970957,14485,0,1690508815,13137.987347369992,69.59810436000407,53556.81059496001
2023-07-28,01:46:57.000,209,10970964,14045,0,1690508816,13137.893039030001,69.54171132000192,53556.838543440004
2023-07-28,01:46:58.000,209,10970909,14325,0,1690508817,13137.77178545,69.49941653999849,53556.789633600005
2023-07-28,01:46:59.000,209,10970996,14645,0,1690508818,13137.69094973,69.48531827999977,53556.719762400004
2023-07-28,01:47:00.000,209,10971033,14525,0,1690508819,13137.657268179995,69.43597437000426,53556.789633600005
2023-07-28,01:47:01.000,209,10971028,14485,0,1690508820,13137.61011401,69.49236740999913,53556.740723760005
2023-07-28,01:47:02.000,209,10970936,14245,0,1690508821,13137.54948722,69.50646566999785,53556.691813920006
2023-07-28,01:47:03.000,209,10971065,14245,0,1690508822,13137.54948722,69.49236740999913,53556.66386544001
2023-07-28,01:47:04.000,209,10971026,14565,0,1690508823,13137.52927829,69.50646566999785,53556.62892984
2023-07-28,01:47:05.000,209,10970933,14565,0,1690508824,13137.52927829,69.58400609999808,53556.56604576001
2023-07-28,01:47:06.000,209,10970993,14245,0,1690508825,13137.637059249995,69.61220262000279,53556.61495560001
2023-07-28,01:47:07.000,209,10970987,14365,0,1690508826,13137.66400448999,69.6756447900043,53556.64290408001
2023-07-28,01:47:08.000,209,10970932,14245,0,1690508827,13137.71115866,69.69679218000238,53556.60796848
2023-07-28,01:47:09.000,209,10970973,14445,0,1690508828,13137.69094973,69.8095782599994,53556.524123040006
2023-07-28,01:47:10.000,209,10970957,14525,0,1690508829,13137.738103899996,69.89416781999898,53556.62892984
2023-07-28,01:47:11.000,209,10970979,14245,0,1690508830,13137.717894969996,69.95056086000113,53556.48220032
2023-07-28,01:47:12.000,209,10970991,14405,0,1690508831,13137.72463127999,69.99285564000456,53556.454251840005
2023-07-28,01:47:13.000,209,10970970,14485,0,1690508832,13137.798730689996,70.00695390000328,53556.53111016
2023-07-28,01:47:14.000,209,10970956,14365,0,1690508833,13137.805466999991,70.09859259000223,53556.454251840005
2023-07-28,01:47:15.000,209,10970963,14285,0,1690508834,13137.83241224,70.16203476000373,53556.503161680004
2023-07-28,01:47:16.000,209,10971005,14245,0,1690508835,13137.893039030001,70.16203476000373,53556.54508440001
2023-07-28,01:47:17.000,209,10970993,14565,0,1690508836,13137.805466999991,70.17613302000245,53556.47521320001
2023-07-28,01:47:18.000,209,10970983,14685,0,1690508837,13137.77178545,70.19023128000117,53556.48918744
2023-07-28,01:47:19.000,209,10970891,14525,0,1690508838,13137.70442234999,70.2677717100014,53556.454251840005
2023-07-28,01:47:20.000,209,10970856,14885,0,1690508839,13137.785258069991,70.23957519000396,53556.48220032
2023-07-28,01:47:21.000,209,10970860,14365,0,1690508840,13137.677477109995,70.24662432000332,53556.4402776
2023-07-28,01:47:22.000,209,10971013,14325,0,1690508841,13137.637059249995,70.21842779999861,53556.41232912
2023-07-28,01:47:23.000,209,10970988,14485,0,1690508842,13137.68421341999,70.1690838900031,53556.54508440001
2023-07-28,01:47:24.000,209,10971016,14485,0,1690508843,13137.65053187,70.12678910999966,53556.5101488
2023-07-28,01:47:25.000,209,10970962,14765,0,1690508844,13137.495596739995,70.10564172000159,53556.384380640004
2023-07-28,01:47:26.000,209,10970970,14405,0,1690508845,13137.52927829,70.06334693999815,53556.43329048
2023-07-28,01:47:27.000,209,10970918,14205,0,1690508846,13137.475387809995,70.08449433000351,53556.3704064
2023-07-28,01:47:28.000,209,10970978,14405,0,1690508847,13137.495596739995,70.09154346000287,53556.39835488001
2023-07-28,01:47:29.000,209,10970895,14485,0,1690508848,13137.40802471,70.1197399800003,53556.3005352
2023-07-28,01:47:30.000,209,10970949,14485,0,1690508849,13137.46191518999,70.08449433000351,53556.37739352001
2023-07-28,01:47:31.000,209,10970994,14325,0,1690508850,13137.44844257,70.14793649999774,53556.37739352001
2023-07-28,01:47:32.000,209,10970920,14725,0,1690508851,13137.44170625999,70.16203476000373,53556.32149656
2023-07-28,01:47:33.000,209,10971034,14445,0,1690508852,13137.367606849999,70.19023128000117,53556.30752232001
2023-07-28,01:47:34.000,209,10970967,14045,0,1690508853,13137.347397919999,70.20432953999989,53556.286560960005
2023-07-28,01:47:35.000,209,10970903,14365,0,1690508854,13137.354134229994,70.26072258000204,53556.23066400001
2023-07-28,01:47:36.000,209,10970983,14445,0,1690508855,13137.32045267999,70.28186997000012,53556.29354808
2023-07-28,01:47:37.000,209,10970993,14405,0,1690508856,13137.199199099989,70.31711562000419,53556.11188296001
2023-07-28,01:47:38.000,209,10971009,14645,0,1690508857,13137.232880649994,70.21842779999861,53556.13284432
2023-07-28,01:47:39.000,209,10970983,14445,0,1690508858,13137.239616959989,70.26072258000204,53556.20970264001
2023-07-28,01:47:40.000,209,10970946,14485,0,1690508859,13137.199199099989,70.24662432000332,53556.118870080005
2023-07-28,01:47:41.000,209,10970914,14245,0,1690508860,13137.145308619998,70.24662432000332,53556.167779920004
2023-07-28,01:47:42.000,209,10970993,14525,0,1690508861,13137.192462789993,70.21137866999925,53556.09790872
2023-07-28,01:47:43.000,209,10970997,14405,0,1690508862,13137.205935409998,70.23957519000396,53556.11188296001
2023-07-28,01:47:44.000,209,10971025,14405,0,1690508863,13137.253089579994,70.20432953999989,53555.99310192001
2023-07-28,01:47:45.000,209,10970981,14405,0,1690508864,13137.280034819989,70.2325260600046,53556.10489584
2023-07-28,01:47:46.000,209,10970961,14205,0,1690508865,13137.280034819989,70.23957519000396,53556.021050400006
2023-07-28,01:47:47.000,209,10970979,14245,0,1690508866,13137.253089579994,70.15498563000438,53556.04201176001
2023-07-28,01:47:48.000,209,10970976,14605,0,1690508867,13137.36087053999,70.24662432000332,53555.951179200005
2023-07-28,01:47:49.000,209,10970968,14165,0,1690508868,13137.387815779999,70.2677717100014,53555.965153439996
2023-07-28,01:47:50.000,209,10970936,14405,0,1690508869,13137.434969949994,70.29596822999883,53556.01406328001
2023-07-28,01:47:51.000,209,10970945,14645,0,1690508870,13137.42823364,70.28186997000012,53555.95816632
2023-07-28,01:47:52.000,209,10971031,14725,0,1690508871,13137.40128839999,70.34531214000162,53555.97214056001
2023-07-28,01:47:53.000,209,10970951,14605,0,1690508872,13137.4686515,70.41580344000249,53556.03502464
2023-07-28,01:47:54.000,209,10970896,14645,0,1690508873,13137.48212411999,70.38760691999778,53555.951179200005
2023-07-28,01:47:55.000,209,10970901,14725,0,1690508874,13137.44844257,70.35941040000034,53555.94419208001
2023-07-28,01:47:56.000,209,10971015,14605,0,1690508875,13137.52254197999,70.33826301000227,53556.03502464
2023-07-28,01:47:57.000,209,10970912,14525,0,1690508876,13137.475387809995,70.34531214000162,53556.021050400006
2023-07-28,01:47:58.000,209,10970993,14325,0,1690508877,13137.42823364,70.3312138800029,53556.000089040004
2023-07-28,01:47:59.000,209,10970969,14405,0,1690508878,13137.44844257,70.40875431000313,53555.965153439996
2023-07-28,01:48:00.000,209,10970893,14285,0,1690508879,13137.434969949994,70.35236127000098,53555.86733376
2023-07-28,01:48:01.000,209,10971034,14405,0,1690508880,13137.48886043,70.33826301000227,53555.95816632
2023-07-28,01:48:02.000,209,10970836,14525,0,1690508881,13137.50233304999,70.3664595299997,53556.02803752
2023-07-28,01:48:03.000,209,10971054,14605,0,1690508882,13137.455178879994,70.34531214000162,53555.99310192001
2023-07-28,01:48:04.000,209,10970998,14325,0,1690508883,13137.50233304999,70.28186997000012,53556.07694736
2023-07-28,01:48:05.000,209,10971010,14445,0,1690508884,13137.475387809995,70.35236127000098,53555.99310192001
2023-07-28,01:48:06.000,209,10971055,14365,0,1690508885,13137.50233304999,70.29596822999883,53556.09092160001
2023-07-28,01:48:07.000,209,10970997,14165,0,1690508886,13137.48212411999,70.33826301000227,53556.03502464
2023-07-28,01:48:08.000,209,10971016,14565,0,1690508887,13137.515805669995,70.33826301000227,53555.93720496
2023-07-28,01:48:09.000,209,10970958,14325,0,1690508888,13137.62358662999,70.38055778999842,53556.02803752
2023-07-28,01:48:10.000,209,10970908,14285,0,1690508889,13137.677477109995,70.28186997000012,53556.021050400006
2023-07-28,01:48:11.000,209,10970914,14645,0,1690508890,13137.6707408,70.2325260600046,53556.02803752
2023-07-28,01:48:12.000,209,10970900,14245,0,1690508891,13137.62358662999,70.3312138800029,53556.01406328001
2023-07-28,01:48:13.000,209,10971050,14285,0,1690508892,13137.64379555999,70.20432953999989,53555.94419208001
2023-07-28,01:48:14.000,209,10970935,14525,0,1690508893,13137.65053187,70.28891909999948,53555.93720496
2023-07-28,01:48:15.000,209,10971002,14565,0,1690508894,13137.56295983999,70.3312138800029,53555.97912768
2023-07-28,01:48:16.000,209,10970929,14485,0,1690508895,13137.515805669995,70.28891909999948,53555.97214056001
2023-07-28,01:48:17.000,209,10970879,14165,0,1690508896,13137.52254197999,70.2677717100014,53556.000089040004
2023-07-28,01:48:18.000,209,10970989,14165,0,1690508897,13137.536014599995,70.32416475000355,53555.97214056001
2023-07-28,01:48:19.000,209,10970885,14565,0,1690508898,13137.495596739995,70.35236127000098,53556.07694736
2023-07-28,01:48:20.000,209,10970956,14365,0,1690508899,13137.44844257,70.40875431000313,53556.069960240005
2023-07-28,01:48:21.000,209,10970991,14485,0,1690508900,13137.394552089994,70.3312138800029,53556.069960240005
2023-07-28,01:48:22.000,209,10970960,14445,0,1690508901,13137.434969949994,70.27482084000076,53555.97912768
2023-07-28,01:48:23.000,209,10970918,14245,0,1690508902,13137.327188989999,70.24662432000332,53555.94419208001
2023-07-28,01:48:24.000,209,10970858,14685,0,1690508903,13137.280034819989,70.15498563000438,53555.84637240001
2023-07-28,01:48:25.000,209,10971085,14285,0,1690508904,13137.226144339998,70.23957519000396,53555.87432088001
2023-07-28,01:48:26.000,209,10970967,14365,0,1690508905,13137.118363379988,70.15498563000438,53555.93021784
2023-07-28,01:48:27.000,209,10971061,14285,0,1690508906,13137.172253859993,70.21842779999861,53555.99310192001
2023-07-28,01:48:28.000,209,10970875,14565,0,1690508907,13137.172253859993,70.2325260600046,53555.95816632
2023-07-28,01:48:29.000,209,10971025,14645,0,1690508908,13137.037527660003,70.17613302000245,53555.93720496
2023-07-28,01:48:30.000,209,10970910,14365,0,1690508909,13137.044263969998,70.17613302000245,53555.86034664
2023-07-28,01:48:31.000,209,10970961,14445,0,1690508910,13137.030791349993,70.20432953999989,53555.95816632
2023-07-28,01:48:32.000,209,10970950,14205,0,1690508911,13137.118363379988,70.10564172000159,53555.80444968001
2023-07-28,01:48:33.000,209,10970933,14485,0,1690508912,13137.158781239988,70.19023128000117,53555.79047544
2023-07-28,01:48:34.000,209,10970897,14525,0,1690508913,13137.212671719994,70.23957519000396,53555.86733376
2023-07-28,01:48:35.000,209,10970902,14365,0,1690508914,13137.165517549998,70.25367345000268,53555.81842392
2023-07-28,01:48:36.000,209,10970955,14405,0,1690508915,13137.192462789993,70.34531214000162,53555.88829512
2023-07-28,01:48:37.000,209,10970984,14365,0,1690508916,13137.165517549998,70.32416475000355,53555.80444968001
2023-07-28,01:48:38.000,209,10970770,14565,0,1690508917,13137.118363379988,70.42285257000185,53555.76951408
2023-07-28,01:48:39.000,209,10970968,14285,0,1690508918,13137.091418139993,70.38760691999778,53555.82541104001
2023-07-28,01:48:40.000,209,10970948,14365,0,1690508919,13137.024055039998,70.38055778999842,53555.72060424
2023-07-28,01:48:41.000,209,10970892,14365,0,1690508920,13136.970164559993,70.34531214000162,53555.74855272
2023-07-28,01:48:42.000,209,10971049,14525,0,1690508921,13136.970164559993,70.38760691999778,53555.80444968001
2023-07-28,01:48:43.000,209,10970984,14365,0,1690508922,13136.936483010002,70.39465605000441,53555.76951408
2023-07-28,01:48:44.000,209,10970897,14205,0,1690508923,13136.761338949997,70.38760691999778,53555.7415656
2023-07-28,01:48:45.000,209,10971026,14245,0,1690508924,13136.795020500002,70.29596822999883,53555.75553984001
2023-07-28,01:48:46.000,209,10971020,14325,0,1690508925,13136.700712159996,70.31711562000419,53555.79047544
2023-07-28,01:48:47.000,209,10971038,14725,0,1690508926,13136.61314013,70.1690838900031,53555.77650120001
2023-07-28,01:48:48.000,209,10970984,13965,0,1690508927,13136.478413929995,70.06334693999815,53555.63675880001
2023-07-28,01:48:49.000,209,10970921,14365,0,1690508928,13136.417787139995,70.021052160002,53555.67868152001
2023-07-28,01:48:50.000,209,10971070,14245,0,1690508929,13136.44473237999,69.95760999000049,53555.79047544
2023-07-28,01:48:51.000,209,10971044,14445,0,1690508930,13136.336951419995,69.91531521000434,53555.67868152001
2023-07-28,01:48:52.000,209,10971024,14485,0,1690508931,13136.31000618,69.86597130000155,53555.74855272
2023-07-28,01:48:53.000,209,10970900,14205,0,1690508932,13136.40431451999,69.85892217000219,53555.74855272
2023-07-28,01:48:54.000,209,10970905,14805,0,1690508933,13136.276324629995,69.89416781999898,53555.53893912001
2023-07-28,01:48:55.000,209,10971023,14405,0,1690508934,13136.35042404,69.91531521000434,53555.59483608
2023-07-28,01:48:56.000,209,10970937,14365,0,1690508935,13136.417787139995,69.89416781999898,53555.629771679996
2023-07-28,01:48:57.000,209,10970975,14205,0,1690508936,13136.44473237999,69.96465911999985,53555.6018232
2023-07-28,01:48:58.000,209,10970899,14445,0,1690508937,13136.45146869,70.02810129000136,53555.6018232
2023-07-28,01:48:59.000,209,10970982,14565,0,1690508938,13136.41105083,70.09859259000223,53555.53893912001
2023-07-28,01:49:00.000,209,10970918,14165,0,1690508939,13136.579458579996,70.14088736999838,53555.63675880001
2023-07-28,01:49:01.000,209,10971070,14245,0,1690508940,13136.559249649996,70.25367345000268,53555.629771679996
2023-07-28,01:49:02.000,209,10970886,14405,0,1690508941,13136.478413929995,70.28186997000012,53555.53893912001
2023-07-28,01:49:03.000,209,10970842,14405,0,1690508942,13136.48515023999,70.35941040000034,53555.531952
2023-07-28,01:49:04.000,209,10970915,14405,0,1690508943,13136.33021511,70.38760691999778,53555.55291336
2023-07-28,01:49:05.000,209,10970923,14405,0,1690508944,13136.26285200999,70.49334387000272,53555.50400352
2023-07-28,01:49:06.000,209,10970861,14605,0,1690508945,13136.34368772999,70.28186997000012,53555.58784896001
2023-07-28,01:49:07.000,209,10970980,14285,0,1690508946,13136.37063297,70.40875431000313,53555.462080799996
2023-07-28,01:49:08.000,209,10970934,14205,0,1690508947,13136.1887526,70.34531214000162,53555.53893912001
2023-07-28,01:49:09.000,209,10970961,14685,0,1690508948,13136.20222521999,70.3664595299997,53555.51099064001
2023-07-28,01:49:10.000,209,10970913,14445,0,1690508949,13136.114653189994,70.31006649000483,53555.4271452
2023-07-28,01:49:11.000,209,10970867,14285,0,1690508950,13136.18201628999,70.27482084000076,53555.43413232
2023-07-28,01:49:12.000,209,10970859,14365,0,1690508951,13136.080971639989,70.2677717100014,53555.44111944001
2023-07-28,01:49:13.000,209,10970980,14525,0,1690508952,13136.054026399994,70.31711562000419,53555.350286880006
2023-07-28,01:49:14.000,209,10970965,14525,0,1690508953,13136.14159842999,70.3664595299997,53555.33631264
2023-07-28,01:49:15.000,209,10971000,14205,0,1690508954,13136.18201628999,70.31711562000419,53555.448106560005
2023-07-28,01:49:16.000,209,10970947,14405,0,1690508955,13136.22243414999,70.34531214000162,53555.448106560005
2023-07-28,01:49:17.000,209,10970989,14645,0,1690508956,13136.296533559995,70.39465605000441,53555.37124824001
2023-07-28,01:49:18.000,209,10971104,14725,0,1690508957,13136.40431451999,70.47219648000464,53555.34329976001
2023-07-28,01:49:19.000,209,10971113,14205,0,1690508958,13136.44473237999,70.50744213000144,53555.30137704001
2023-07-28,01:49:20.000,209,10971063,14285,0,1690508959,13136.57272227,70.59908082000038,53555.33631264
2023-07-28,01:49:21.000,209,10970777,14725,0,1690508960,13136.734393710001,70.71186690000468,53555.34329976001
2023-07-28,01:49:22.000,209,10970981,14485,0,1690508961,13136.788284189992,70.7612108100002,53555.42015808001
2023-07-28,01:49:23.000,209,10970873,14325,0,1690508962,13136.936483010002,70.71186690000468,53555.47605504
2023-07-28,01:49:24.000,209,10970952,14525,0,1690508963,13137.084681829998,70.84580036999978,53555.53893912001
2023-07-28,01:49:25.000,209,10970851,14245,0,1690508964,13137.172253859993,70.76825993999955,53555.37823536
2023-07-28,01:49:26.000,209,10970970,14405,0,1690508965,13137.205935409998,70.90924254000129,53555.448106560005
2023-07-28,01:49:27.000,209,10970952,14645,0,1690508966,13137.253089579994,70.95153732000472,53555.37124824001
2023-07-28,01:49:28.000,209,10970889,14405,0,1690508967,13137.253089579994,70.88104602000385,53555.33631264
2023-07-28,01:49:29.000,209,10970993,14605,0,1690508968,13137.306980059999,70.86694775999786,53555.46906792001
2023-07-28,01:49:30.000,209,10971071,14605,0,1690508969,13137.414761019994,70.95858645000408,53555.46906792001
2023-07-28,01:49:31.000,209,10970946,14445,0,1690508970,13137.434969949994,70.88104602000385,53555.45509368
2023-07-28,01:49:32.000,209,10970979,14485,0,1690508971,13137.40802471,70.94448818999808,53555.37124824001
2023-07-28,01:49:33.000,209,10970937,14165,0,1690508972,13137.455178879994,70.88104602000385,53555.6018232
2023-07-28,01:49:34.000,209,10970926,14525,0,1690508973,13137.515805669995,70.74711255000148,53555.50400352
2023-07-28,01:49:35.000,209,10971016,14485,0,1690508974,13137.50233304999,70.88104602000385,53555.531952
2023-07-28,01:49:36.000,209,10971074,14365,0,1690508975,13137.44170625999,70.80350559000362,53555.566887600005
2023-07-28,01:49:37.000,209,10971054,14485,0,1690508976,13137.48886043,70.71891603000404,53555.55291336
2023-07-28,01:49:38.000,209,10970947,14925,0,1690508977,13137.536014599995,70.70481776999804,53555.629771679996
2023-07-28,01:49:39.000,209,10970983,14485,0,1690508978,13137.596641389995,70.7259651600034,53555.62278456
2023-07-28,01:49:40.000,209,10970979,14845,0,1690508979,13137.576432459995,70.75416168000083,53555.685668640006
2023-07-28,01:49:41.000,209,10970974,14485,0,1690508980,13137.616850319995,70.78235819999827,53555.55990048001
2023-07-28,01:49:42.000,209,10970927,14285,0,1690508981,13137.74484020999,70.79645646000426,53555.6018232
2023-07-28,01:49:43.000,209,10970885,14525,0,1690508982,13137.657268179995,70.69776863999869,53555.6018232
2023-07-28,01:49:44.000,209,10970926,14565,0,1690508983,13137.717894969996,70.76825993999955,53555.664707280004
2023-07-28,01:49:45.000,209,10970983,14365,0,1690508984,13137.738103899996,70.83170211000106,53555.65073304
2023-07-28,01:49:46.000,209,10970905,14685,0,1690508985,13137.785258069991,70.76825993999955,53555.72060424
2023-07-28,01:49:47.000,209,10970968,14605,0,1690508986,13137.866093789991,70.74711255000148,53555.74855272
2023-07-28,01:49:48.000,209,10970887,14525,0,1690508987,13137.839148549996,70.76825993999955,53555.8114368
2023-07-28,01:49:49.000,209,10970935,14285,0,1690508988,13137.71115866,70.64842473000317,53555.86034664
2023-07-28,01:49:50.000,209,10970804,14525,0,1690508989,13137.76504913999,70.64137560000381,53555.797462559996
2023-07-28,01:49:51.000,209,10970995,14565,0,1690508990,13137.68421341999,70.63432647000445,53555.783488320005
2023-07-28,01:49:52.000,209,10970888,14445,0,1690508991,13137.64379555999,70.59203169000102,53555.80444968001
2023-07-28,01:49:53.000,209,10970945,14645,0,1690508992,13137.60337769999,70.5144912600008,53555.832398160004
2023-07-28,01:49:54.000,209,10970996,14525,0,1690508993,13137.374343159994,70.40875431000313,53555.783488320005
2023-07-28,01:49:55.000,209,10970945,14525,0,1690508994,13137.300243749989,70.40875431000313,53555.72759136001
2023-07-28,01:49:56.000,209,10971088,14845,0,1690508995,13137.34066160999,70.34531214000162,53555.8114368
2023-07-28,01:49:57.000,209,10971053,14525,0,1690508996,13137.306980059999,70.39465605000441,53555.83938528
2023-07-28,01:49:58.000,209,10970950,14605,0,1690508997,13137.280034819989,70.27482084000076,53555.86034664
2023-07-28,01:49:59.000,209,10970932,14405,0,1690508998,13137.226144339998,70.21842779999861,53555.783488320005
2023-07-28,01:50:00.000,209,10971010,14365,0,1690508999,13137.286771129999,70.27482084000076,53555.88829512
2023-07-28,01:50:01.000,209,10971023,14405,0,1690509000,13137.212671719994,70.3030173599982,53555.80444968001
2023-07-28,01:50:02.000,209,10971023,14325,0,1690509001,13137.239616959989,70.38055778999842,53555.74855272
2023-07-28,01:50:03.000,209,10970964,14725,0,1690509002,13137.367606849999,70.28186997000012,53555.951179200005
2023-07-28,01:50:04.000,209,10970830,14485,0,1690509003,13137.42149732999,70.28186997000012,53555.93021784
2023-07-28,01:50:05.000,209,10971052,14405,0,1690509004,13137.374343159994,70.43695083000057,53555.86034664
2023-07-28,01:50:06.000,209,10970974,14445,0,1690509005,13137.44844257,70.41580344000249,53555.83938528
2023-07-28,01:50:07.000,209,10970972,14325,0,1690509006,13137.58316876999,70.45104908999929,53555.881308
2023-07-28,01:50:08.000,209,10970873,14325,0,1690509007,13137.576432459995,70.5144912600008,53555.86034664
2023-07-28,01:50:09.000,209,10971048,14485,0,1690509008,13137.596641389995,70.54973691000487,53555.8114368
2023-07-28,01:50:10.000,209,10970934,14325,0,1690509009,13137.798730689996,70.55678604000423,53555.853359520006
2023-07-28,01:50:11.000,209,10971029,14645,0,1690509010,13137.798730689996,70.48629474000336,53555.97214056001
2023-07-28,01:50:12.000,209,10970984,14485,0,1690509011,13137.79199438,70.58498256000166,53555.93021784
2023-07-28,01:50:13.000,209,10970873,14565,0,1690509012,13137.785258069991,70.52154039000015,53555.88829512
2023-07-28,01:50:14.000,209,10970992,14285,0,1690509013,13137.74484020999,70.49334387000272,53555.82541104001
2023-07-28,01:50:15.000,209,10970911,14205,0,1690509014,13137.79199438,70.40170518000377,53555.832398160004
2023-07-28,01:50:16.000,209,10970920,14405,0,1690509015,13137.758312829996,70.44399995999993,53555.82541104001
2023-07-28,01:50:17.000,209,10970909,14565,0,1690509016,13137.697686039995,70.3664595299997,53555.87432088001
2023-07-28,01:50:18.000,209,10971020,14605,0,1690509017,13137.69094973,70.38055778999842,53555.87432088001
2023-07-28,01:50:19.000,209,10970934,14365,0,1690509018,13137.66400448999,70.31006649000483,53555.951179200005
2023-07-28,01:50:20.000,209,10970999,14685,0,1690509019,13137.738103899996,70.26072258000204,53556.000089040004
2023-07-28,01:50:21.000,209,10971049,14365,0,1690509020,13137.556223529995,70.2325260600046,53556.00707616
2023-07-28,01:50:22.000,209,10970891,14565,0,1690509021,13137.536014599995,70.25367345000268,53555.965153439996
2023-07-28,01:50:23.000,209,10971031,14485,0,1690509022,13137.495596739995,70.18318215000181,53556.055986
2023-07-28,01:50:24.000,209,10970986,14445,0,1690509023,13137.4686515,70.17613302000245,53555.9162436
2023-07-28,01:50:25.000,209,10970918,14405,0,1690509024,13137.414761019994,70.1197399800003,53555.9162436
2023-07-28,01:50:26.000,209,10970838,14565,0,1690509025,13137.475387809995,70.09859259000223,53555.881308
2023-07-28,01:50:27.000,209,10971014,14565,0,1690509026,13137.52927829,70.14088736999838,53556.055986
2023-07-28,01:50:28.000,209,10971020,14445,0,1690509027,13137.48212411999,70.13383823999902,53555.93021784
2023-07-28,01:50:29.000,209,10971016,14485,0,1690509028,13137.475387809995,70.08449433000351,53555.90925648
2023-07-28,01:50:30.000,209,10971083,14365,0,1690509029,13137.475387809995,70.2677717100014,53555.88829512
2023-07-28,01:50:31.000,209,10970903,14685,0,1690509030,13137.475387809995,70.28186997000012,53555.93021784
2023-07-28,01:50:32.000,209,10970876,14365,0,1690509031,13137.52254197999,70.35236127000098,53555.84637240001
2023-07-28,01:50:33.000,209,10970976,14325,0,1690509032,13137.50906936,70.45809821999865,53555.832398160004
2023-07-28,01:50:34.000,209,10970946,14605,0,1690509033,13137.455178879994,70.5144912600008,53555.83938528
2023-07-28,01:50:35.000,209,10971003,14485,0,1690509034,13137.52254197999,70.50039300000208,53555.79047544
2023-07-28,01:50:36.000,209,10970789,14725,0,1690509035,13137.44844257,70.47219648000464,53555.87432088001
2023-07-28,01:50:37.000,209,10970822,14565,0,1690509036,13137.48212411999,70.54973691000487,53555.86034664
2023-07-28,01:50:38.000,209,10970928,14205,0,1690509037,13137.38107946999,70.5779334300023,53555.832398160004
2023-07-28,01:50:39.000,209,10970953,14285,0,1690509038,13137.44170625999,70.62727733999782,53555.76252696
2023-07-28,01:50:40.000,209,10970883,14205,0,1690509039,13137.347397919999,70.60612994999974,53555.8114368
2023-07-28,01:50:41.000,209,10970893,14525,0,1690509040,13137.34066160999,70.62022820999846,53555.9162436
2023-07-28,01:50:42.000,209,10970796,14445,0,1690509041,13137.306980059999,70.62022820999846,53555.783488320005
2023-07-28,01:50:43.000,209,10970955,14365,0,1690509042,13137.327188989999,70.6131790799991,53555.853359520006
2023-07-28,01:50:44.000,209,10971031,14485,0,1690509043,13137.313716369994,70.66957212000125,53555.95816632
2023-07-28,01:50:45.000,209,10971119,14285,0,1690509044,13137.293507439994,70.66252299000189,53555.79047544
2023-07-28,01:50:46.000,209,10971021,14285,0,1690509045,13137.327188989999,70.69776863999869,53555.69265576
2023-07-28,01:50:47.000,209,10970973,14285,0,1690509046,13137.253089579994,70.71186690000468,53555.72759136001
2023-07-28,01:50:48.000,209,10971009,14285,0,1690509047,13137.239616959989,70.71891603000404,53555.65772016001
2023-07-28,01:50:49.000,209,10970952,14325,0,1690509048,13137.300243749989,70.78235819999827,53555.72759136001
2023-07-28,01:50:50.000,209,10971044,14285,0,1690509049,13137.333925299994,70.8246529800017,53555.67868152001
2023-07-28,01:50:51.000,209,10970992,14565,0,1690509050,13137.367606849999,70.88809515000321,53555.783488320005
2023-07-28,01:50:52.000,209,10970905,14365,0,1690509051,13137.44844257,70.98678297000151,53555.69964288
2023-07-28,01:50:53.000,209,10971019,14485,0,1690509052,13137.495596739995,71.02907774999767,53555.72759136001
2023-07-28,01:50:54.000,209,10970915,14365,0,1690509053,13137.54275090999,71.12071644000389,53555.72759136001
2023-07-28,01:50:55.000,209,10971012,14445,0,1690509054,13137.62358662999,71.27579730000434,53555.664707280004
2023-07-28,01:50:56.000,209,10970968,14485,0,1690509055,13137.77178545,71.22645339000155,53555.79047544
2023-07-28,01:50:57.000,209,10970961,14245,0,1690509056,13137.839148549996,71.33923946999857,53555.70663000001
2023-07-28,01:50:58.000,209,10970881,14325,0,1690509057,13138.014292610002,71.50136945999839,53555.71361712
2023-07-28,01:50:59.000,209,10971045,14405,0,1690509058,13138.108600949992,71.45202555000287,53555.72060424
2023-07-28,01:51:00.000,209,10971026,14565,0,1690509059,13138.182700359997,71.61415554000268,53555.734578480005
2023-07-28,01:51:01.000,209,10970989,14525,0,1690509060,13138.263536079998,71.58595901999797,53555.72759136001
2023-07-28,01:51:02.000,209,10971003,14405,0,1690509061,13138.357844419988,71.6282538000014,53555.81842392
2023-07-28,01:51:03.000,209,10970851,14565,0,1690509062,13138.398262279989,71.64235206000012,53555.881308
2023-07-28,01:51:04.000,209,10970937,14645,0,1690509063,13138.398262279989,71.64235206000012,53555.832398160004
2023-07-28,01:51:05.000,209,10970926,14405,0,1690509064,13138.458889069989,71.64235206000012,53555.80444968001
2023-07-28,01:51:06.000,209,10970984,14165,0,1690509065,13138.553197409994,71.62120467000204,53555.88829512
2023-07-28,01:51:07.000,209,10970961,14365,0,1690509066,13138.60708789,71.57186075999925,53555.93021784
2023-07-28,01:51:08.000,209,10970910,14365,0,1690509067,13138.58014264999,71.53661511000246,53555.92323072001
2023-07-28,01:51:09.000,209,10970942,14245,0,1690509068,13138.55993371999,71.51546772000438,53555.88829512
2023-07-28,01:51:10.000,209,10970942,14445,0,1690509069,13138.64076943999,71.48022207000031,53555.9861148
2023-07-28,01:51:11.000,209,10970968,14805,0,1690509070,13138.62056050999,71.44497642000351,53555.93021784
2023-07-28,01:51:12.000,209,10970996,14525,0,1690509071,13138.593615269994,71.42382902999816,53556.04899888
2023-07-28,01:51:13.000,209,10970958,14685,0,1690509072,13138.613824199994,71.40973076999944,53556.04201176001
2023-07-28,01:51:14.000,209,10970963,14485,0,1690509073,13138.62729682,71.35333773000457,53556.00707616
2023-07-28,01:51:15.000,209,10970980,14405,0,1690509074,13138.62729682,71.31104295000114,53556.021050400006
2023-07-28,01:51:16.000,209,10970940,14245,0,1690509075,13138.68118729999,71.3180920800005,53556.09790872
2023-07-28,01:51:17.000,209,10971068,14725,0,1690509076,13138.66097836999,71.31104295000114,53556.02803752
2023-07-28,01:51:18.000,209,10970950,14605,0,1690509077,13138.70813254,71.24760077999963,53556.118870080005
2023-07-28,01:51:19.000,209,10970985,14405,0,1690509078,13138.70813254,71.32514120999986,53556.09092160001
2023-07-28,01:51:20.000,209,10971013,14405,0,1690509079,13138.68792361,71.3180920800005,53556.11188296001
2023-07-28,01:51:21.000,209,10970989,14565,0,1690509080,13138.72160515999,71.31104295000114,53556.15380568
2023-07-28,01:51:22.000,209,10970912,14445,0,1690509081,13138.68118729999,71.24055165000027,53556.14681856
2023-07-28,01:51:23.000,209,10971019,14445,0,1690509082,13138.60035157999,71.22645339000155,53556.216689760004
2023-07-28,01:51:24.000,209,10970995,14405,0,1690509083,13138.64750575,71.20530600000347,53556.27258672
2023-07-28,01:51:25.000,209,10971093,14645,0,1690509084,13138.573406339994,71.17710947999876,53556.188741280006
2023-07-28,01:51:26.000,209,10970975,14325,0,1690509085,13138.512779549994,71.12776557000325,53556.14681856
2023-07-28,01:51:27.000,209,10970972,14365,0,1690509086,13138.438680139989,71.11366731000453,53556.1957284
2023-07-28,01:51:28.000,209,10970909,14485,0,1690509087,13138.277008700003,71.09956904999854,53556.237651120005
2023-07-28,01:51:29.000,209,10971000,14325,0,1690509088,13138.236590840002,71.05022514000302,53556.17476704
2023-07-28,01:51:30.000,209,10970955,14485,0,1690509089,13138.202909289997,70.93743905999872,53556.3005352
2023-07-28,01:51:31.000,209,10971040,14365,0,1690509090,13138.108600949992,70.90219341000193,53556.24463824
2023-07-28,01:51:32.000,209,10970989,14445,0,1690509091,13138.034501540002,70.7894073300049,53556.25162536
2023-07-28,01:51:33.000,209,10970881,14165,0,1690509092,13138.014292610002,70.78235819999827,53556.27258672
2023-07-28,01:51:34.000,209,10970987,14525,0,1690509093,13137.973874750001,70.67662125000061,53556.20271552
2023-07-28,01:51:35.000,209,10970912,14685,0,1690509094,13137.866093789991,70.7259651600034,53556.25861248001
2023-07-28,01:51:36.000,209,10970947,14525,0,1690509095,13137.83241224,70.66957212000125,53556.118870080005
2023-07-28,01:51:37.000,209,10971039,14045,0,1690509096,13137.839148549996,70.67662125000061,53556.29354808
2023-07-28,01:51:38.000,209,10970867,14645,0,1690509097,13137.845884859991,70.62727733999782,53556.31450944
2023-07-28,01:51:39.000,209,10970989,14245,0,1690509098,13137.852621170001,70.66252299000189,53556.356432160006
2023-07-28,01:51:40.000,209,10970969,14245,0,1690509099,13137.933456890001,70.64137560000381,53556.31450944
2023-07-28,01:51:41.000,209,10971003,14405,0,1690509100,13137.933456890001,70.67662125000061,53556.3005352
2023-07-28,01:51:42.000,209,10970961,14325,0,1690509101,13138.034501540002,70.66252299000189,53556.25162536
2023-07-28,01:51:43.000,209,10970837,14405,0,1690509102,13138.068183089992,70.76825993999955,53556.27258672
2023-07-28,01:51:44.000,209,10970926,14125,0,1690509103,13138.041237849997,70.73301429000276,53556.25162536
2023-07-28,01:51:45.000,209,10970944,14045,0,1690509104,13138.135546190002,70.74711255000148,53556.31450944
2023-07-28,01:51:46.000,209,10970876,14405,0,1690509105,13138.229854529993,70.70481776999804,53556.32848368001
2023-07-28,01:51:47.000,209,10970977,14205,0,1690509106,13138.229854529993,70.7612108100002,53556.32149656
2023-07-28,01:51:48.000,209,10970966,14445,0,1690509107,13138.189436669993,70.69776863999869,53556.335470800004
2023-07-28,01:51:49.000,209,10971013,14165,0,1690509108,13138.149018809992,70.71186690000468,53556.356432160006
2023-07-28,01:51:50.000,209,10970957,14205,0,1690509109,13138.027765229992,70.71186690000468,53556.27258672
2023-07-28,01:51:51.000,209,10971054,14405,0,1690509110,13137.960402129997,70.71891603000404,53556.23066400001
2023-07-28,01:51:52.000,209,10970947,14405,0,1690509111,13137.906511649991,70.65547386000253,53556.30752232001
2023-07-28,01:51:53.000,209,10970970,14285,0,1690509112,13137.76504913999,70.65547386000253,53556.32848368001
2023-07-28,01:51:54.000,209,10971052,14565,0,1690509113,13137.70442234999,70.57088430000294,53556.27258672
2023-07-28,01:51:55.000,209,10971020,14205,0,1690509114,13137.576432459995,70.58498256000166,53556.29354808
2023-07-28,01:51:56.000,209,10970973,14245,0,1690509115,13137.48886043,70.58498256000166,53556.384380640004
2023-07-28,01:51:57.000,209,10970996,14605,0,1690509116,13137.313716369994,70.54268777999823,53556.286560960005
2023-07-28,01:51:58.000,209,10970903,14045,0,1690509117,13137.266562199999,70.59908082000038,53556.31450944
2023-07-28,01:51:59.000,209,10970983,14645,0,1690509118,13137.125099689998,70.55678604000423,53556.23066400001
2023-07-28,01:52:00.000,209,10971005,14205,0,1690509119,13137.057736590003,70.52154039000015,53556.18175416001
2023-07-28,01:52:01.000,209,10971063,14365,0,1690509120,13136.949955629992,70.6131790799991,53556.118870080005
2023-07-28,01:52:02.000,209,10971034,14285,0,1690509121,13136.949955629992,70.59203169000102,53556.13284432
2023-07-28,01:52:03.000,209,10971015,14325,0,1690509122,13136.936483010002,70.70481776999804,53556.04201176001
2023-07-28,01:52:04.000,209,10970925,14125,0,1690509123,13136.963428249997,70.74711255000148,53556.069960240005
2023-07-28,01:52:05.000,209,10970951,14205,0,1690509124,13136.916274080002,70.88104602000385,53555.965153439996
2023-07-28,01:52:06.000,209,10970914,14325,0,1690509125,13137.030791349993,71.02202861999831,53555.92323072001
2023-07-28,01:52:07.000,209,10971003,14405,0,1690509126,13137.098154449988,71.11366731000453,53555.965153439996
2023-07-28,01:52:08.000,209,10970954,14205,0,1690509127,13137.205935409998,71.1700603499994,53555.9861148
2023-07-28,01:52:09.000,209,10970932,14205,0,1690509128,13137.266562199999,71.28989556000306,53555.87432088001
2023-07-28,01:52:10.000,209,10970955,14285,0,1690509129,13137.40802471,71.38858338000136,53555.80444968001
2023-07-28,01:52:11.000,209,10971023,14365,0,1690509130,13137.536014599995,71.48022207000031,53555.881308
2023-07-28,01:52:12.000,209,10970956,14245,0,1690509131,13137.60337769999,71.54366424000182,53555.92323072001
2023-07-28,01:52:13.000,209,10970995,14405,0,1690509132,13137.657268179995,71.60005728000397,53555.832398160004
2023-07-28,01:52:14.000,209,10970906,14325,0,1690509133,13137.65053187,71.6634994499982,53555.84637240001
2023-07-28,01:52:15.000,209,10970950,14205,0,1690509134,13137.64379555999,71.69169597000291,53555.853359520006
2023-07-28,01:52:16.000,209,10971000,14125,0,1690509135,13137.697686039995,71.69874510000227,53555.881308
2023-07-28,01:52:17.000,209,10971040,14285,0,1690509136,13137.69094973,71.71989249000035,53555.86034664
2023-07-28,01:52:18.000,209,10970958,14205,0,1690509137,13137.66400448999,71.67054858000483,53555.86733376
2023-07-28,01:52:19.000,209,10970962,14405,0,1690509138,13137.637059249995,71.65645031999884,53555.83938528
2023-07-28,01:52:20.000,209,10970976,14085,0,1690509139,13137.536014599995,71.60005728000397,53555.86733376
2023-07-28,01:52:21.000,209,10970985,14125,0,1690509140,13137.52927829,71.53661511000246,53555.93021784
2023-07-28,01:52:22.000,209,10970940,13845,0,1690509141,13137.48212411999,71.51546772000438,53555.84637240001
2023-07-28,01:52:23.000,209,10970969,14245,0,1690509142,13137.42149732999,71.46612381000159,53555.87432088001
2023-07-28,01:52:24.000,209,10970912,14245,0,1690509143,13137.293507439994,71.4167798999988,53555.81842392
2023-07-28,01:52:25.000,209,10970967,14365,0,1690509144,13137.232880649994,71.42382902999816,53555.80444968001
2023-07-28,01:52:26.000,209,10970943,14085,0,1690509145,13137.212671719994,71.381534250002,53555.881308
2023-07-28,01:52:27.000,209,10970952,13885,0,1690509146,13137.226144339998,71.36038686000393,53555.902269360005
2023-07-28,01:52:28.000,209,10970966,14205,0,1690509147,13137.259825889989,71.36743599000329,53555.9162436
2023-07-28,01:52:29.000,209,10971006,14445,0,1690509148,13137.199199099989,71.37448512000265,53555.9162436
2023-07-28,01:52:30.000,209,10970956,14085,0,1690509149,13137.253089579994,71.40973076999944,53555.853359520006
2023-07-28,01:52:31.000,209,10970951,14045,0,1690509150,13137.280034819989,71.49432032999903,53555.86733376
2023-07-28,01:52:32.000,209,10970980,14005,0,1690509151,13137.306980059999,71.52251685000374,53555.83938528
2023-07-28,01:52:33.000,209,10970992,14045,0,1690509152,13137.40802471,71.6282538000014,53555.80444968001
2023-07-28,01:52:34.000,209,10970950,14005,0,1690509153,13137.44844257,71.68464684000355,53555.783488320005
2023-07-28,01:52:35.000,209,10971001,14325,0,1690509154,13137.536014599995,71.76923640000314,53555.80444968001
2023-07-28,01:52:36.000,209,10970933,14125,0,1690509155,13137.677477109995,71.83267857000465,53555.832398160004
2023-07-28,01:52:37.000,209,10970998,13965,0,1690509156,13137.69094973,71.89612073999888,53555.88829512
2023-07-28,01:52:38.000,209,10970955,14405,0,1690509157,13137.785258069991,71.92431726000359,53555.8114368
2023-07-28,01:52:39.000,209,10970997,14125,0,1690509158,13137.798730689996,71.99480856000446,53555.783488320005
2023-07-28,01:52:40.000,209,10971036,14245,0,1690509159,13137.852621170001,71.98071029999846,53555.832398160004
2023-07-28,01:52:41.000,209,10970961,13925,0,1690509160,13137.886302719991,72.00890682000318,53555.9162436
2023-07-28,01:52:42.000,209,10971017,14245,0,1690509161,13137.933456890001,71.93841552000231,53555.92323072001
2023-07-28,01:52:43.000,209,10971018,13965,0,1690509162,13137.953665820001,71.93136639000295,53555.97912768
2023-07-28,01:52:44.000,209,10970992,14165,0,1690509163,13137.946929509992,71.86087509000208,53555.93021784
2023-07-28,01:52:45.000,209,10970979,13925,0,1690509164,13137.798730689996,71.81153117999929,53555.89528224001
2023-07-28,01:52:46.000,209,10971022,13965,0,1690509165,13137.778521759996,71.7269416199997,53555.89528224001
2023-07-28,01:52:47.000,209,10970991,14165,0,1690509166,13137.697686039995,71.5648116299999,53555.9162436
2023-07-28,01:52:48.000,209,10970950,13965,0,1690509167,13137.637059249995,71.46612381000159,53555.93021784
2023-07-28,01:52:49.000,209,10970975,14245,0,1690509168,13137.52254197999,71.33923946999857,53555.84637240001
2023-07-28,01:52:50.000,209,10971020,14205,0,1690509169,13137.455178879994,71.16301122000004,53555.902269360005
2023-07-28,01:52:51.000,209,10971037,14045,0,1690509170,13137.475387809995,71.04317601000366,53556.069960240005
2023-07-28,01:52:52.000,209,10970925,14045,0,1690509171,13137.347397919999,70.9726847100028,53556.06297312001
2023-07-28,01:52:53.000,209,10971020,13925,0,1690509172,13137.306980059999,70.9233408,53556.11188296001
2023-07-28,01:52:54.000,209,10970963,13845,0,1690509173,13137.212671719994,70.81760385000234,53555.951179200005
2023-07-28,01:52:55.000,209,10970905,13765,0,1690509174,13137.172253859993,70.83170211000106,53555.965153439996
2023-07-28,01:52:56.000,209,10970960,14005,0,1690509175,13137.192462789993,70.80350559000362,53556.08393448
2023-07-28,01:52:57.000,209,10970966,13965,0,1690509176,13137.232880649994,70.84580036999978,53556.021050400006
2023-07-28,01:52:58.000,209,10970991,13645,0,1690509177,13137.178990169989,70.93038992999936,53555.965153439996
2023-07-28,01:52:59.000,209,10970977,13925,0,1690509178,13137.239616959989,71.00088123000023,53555.951179200005
2023-07-28,01:53:00.000,209,10970917,14205,0,1690509179,13137.327188989999,71.0361268800043,53556.03502464
2023-07-28,01:53:01.000,209,10970978,14045,0,1690509180,13137.36087053999,71.14186383000197,53555.9861148
2023-07-28,01:53:02.000,209,10970930,14005,0,1690509181,13137.414761019994,71.26169903999835,53555.89528224001
2023-07-28,01:53:03.000,209,10970987,14245,0,1690509182,13137.38107946999,71.33219033999922,53556.000089040004
2023-07-28,01:53:04.000,209,10970963,13765,0,1690509183,13137.475387809995,71.42382902999816,53556.01406328001
2023-07-28,01:53:05.000,209,10970918,14085,0,1690509184,13137.48212411999,71.48022207000031,53556.00707616
2023-07-28,01:53:06.000,209,10970963,13965,0,1690509185,13137.48886043,71.48022207000031,53556.04201176001
2023-07-28,01:53:07.000,209,10970968,14245,0,1690509186,13137.536014599995,71.48727119999967,53556.069960240005
2023-07-28,01:53:08.000,209,10970988,13805,0,1690509187,13137.50233304999,71.50136945999839,53556.09790872
2023-07-28,01:53:09.000,209,10971040,14405,0,1690509188,13137.42823364,71.44497642000351,53556.069960240005
2023-07-28,01:53:10.000,209,10970976,13525,0,1690509189,13137.36087053999,71.381534250002,53556.01406328001
2023-07-28,01:53:11.000,209,10970967,14045,0,1690509190,13137.273298509994,71.3180920800005,53556.069960240005
2023-07-28,01:53:12.000,209,10970957,13925,0,1690509191,13137.219408029989,71.2828464300037,53556.1258572
2023-07-28,01:53:13.000,209,10971000,13685,0,1690509192,13137.111627069993,71.2194042600022,53556.13284432
2023-07-28,01:53:14.000,209,10970943,14165,0,1690509193,13136.970164559993,71.12071644000389,53556.08393448
2023-07-28,01:53:15.000,209,10970945,13885,0,1690509194,13136.862383599997,71.05727427000238,53556.069960240005
2023-07-28,01:53:16.000,209,10971000,13565,0,1690509195,13136.761338949997,71.04317601000366,53556.118870080005
2023-07-28,01:53:17.000,209,10971047,13885,0,1690509196,13136.619876439996,70.97973384000215,53556.10489584
2023-07-28,01:53:18.000,209,10970962,13565,0,1690509197,13136.559249649996,70.90924254000129,53556.07694736
2023-07-28,01:53:19.000,209,10970942,13605,0,1690509198,13136.417787139995,70.94448818999808,53555.99310192001
2023-07-28,01:53:20.000,209,10971010,13965,0,1690509199,13136.417787139995,70.91629167000065,53556.04899888
2023-07-28,01:53:21.000,209,10971016,13765,0,1690509200,13136.357160349995,70.87399689000449,53556.055986
2023-07-28,01:53:22.000,209,10970983,13845,0,1690509201,13136.397578209995,70.88809515000321,53556.02803752
2023-07-28,01:53:23.000,209,10971035,13925,0,1690509202,13136.35042404,70.89514428000257,53556.02803752
2023-07-28,01:53:24.000,209,10970945,13845,0,1690509203,13136.377369279995,70.95858645000408,53556.000089040004
2023-07-28,01:53:25.000,209,10971000,13925,0,1690509204,13136.316742489995,70.98678297000151,53555.93021784
2023-07-28,01:53:26.000,209,10970990,13605,0,1690509205,13136.41105083,71.01497948999895,53555.93720496
2023-07-28,01:53:27.000,209,10971017,14085,0,1690509206,13136.41105083,71.12776557000325,53555.95816632
2023-07-28,01:53:28.000,209,10970935,13885,0,1690509207,13136.458204999995,71.16301122000004,53555.93720496
2023-07-28,01:53:29.000,209,10971014,13565,0,1690509208,13136.41105083,71.24760077999963,53555.87432088001
2023-07-28,01:53:30.000,209,10970935,13805,0,1690509209,13136.55251334,71.34628859999793,53555.832398160004
2023-07-28,01:53:31.000,209,10970965,13645,0,1690509210,13136.640085369996,71.4167798999988,53555.951179200005
2023-07-28,01:53:32.000,209,10970970,13565,0,1690509211,13136.626612749991,71.52251685000374,53555.9162436
2023-07-28,01:53:33.000,209,10971006,13925,0,1690509212,13136.660294299996,71.5295659800031,53555.9162436
2023-07-28,01:53:34.000,209,10970953,13565,0,1690509213,13136.680503229996,71.62120467000204,53555.86733376
2023-07-28,01:53:35.000,209,10970939,13925,0,1690509214,13136.619876439996,71.6282538000014,53555.77650120001
2023-07-28,01:53:36.000,209,10970966,13725,0,1690509215,13136.5929312,71.6634994499982,53555.79047544
2023-07-28,01:53:37.000,209,10970926,13405,0,1690509216,13136.646821679991,71.64235206000012,53555.79047544
2023-07-28,01:53:38.000,209,10970988,13605,0,1690509217,13136.640085369996,71.67759771000419,53555.87432088001
2023-07-28,01:53:39.000,209,10971007,13765,0,1690509218,13136.57272227,71.69169597000291,53555.881308
2023-07-28,01:53:40.000,209,10970918,13405,0,1690509219,13136.51209548,71.73399074999907,53555.84637240001
2023-07-28,01:53:41.000,209,10970959,13805,0,1690509220,13136.478413929995,71.71989249000035,53555.853359520006
2023-07-28,01:53:42.000,209,10971000,13565,0,1690509221,13136.37063297,71.7269416199997,53555.832398160004
2023-07-28,01:53:43.000,209,10970996,13805,0,1690509222,13136.34368772999,71.7269416199997,53555.832398160004
2023-07-28,01:53:44.000,209,10971036,13485,0,1690509223,13136.26958832,71.71989249000035,53555.8114368
2023-07-28,01:53:45.000,209,10971002,13925,0,1690509224,13136.20896153,71.71284336000099,53555.82541104001
2023-07-28,01:53:46.000,209,10971003,13605,0,1690509225,13136.215697839994,71.69874510000227,53555.881308
2023-07-28,01:53:47.000,209,10970954,13845,0,1690509226,13136.18201628999,71.65645031999884,53555.84637240001
2023-07-28,01:53:48.000,209,10970976,13525,0,1690509227,13136.175279979994,71.6634994499982,53555.82541104001
2023-07-28,01:53:49.000,209,10971046,13845,0,1690509228,13136.114653189994,71.57186075999925,53555.783488320005
2023-07-28,01:53:50.000,209,10970971,13725,0,1690509229,13136.134862119994,71.61415554000268,53555.74855272
2023-07-28,01:53:51.000,209,10971002,13805,0,1690509230,13136.128125809999,71.5648116299999,53555.71361712
2023-07-28,01:53:52.000,209,10971008,13445,0,1690509231,13136.107916879999,71.55071337000118,53555.69964288
2023-07-28,01:53:53.000,209,10970975,13525,0,1690509232,13136.074235329994,71.57186075999925,53555.65772016001
2023-07-28,01:53:54.000,209,10970994,13605,0,1690509233,13136.175279979994,71.53661511000246,53555.69964288
2023-07-28,01:53:55.000,209,10970992,13965,0,1690509234,13136.175279979994,71.51546772000438,53555.69964288
2023-07-28,01:53:56.000,209,10971045,13485,0,1690509235,13136.18201628999,71.55776250000054,53555.629771679996
2023-07-28,01:53:57.000,209,10970974,13685,0,1690509236,13136.175279979994,71.55776250000054,53555.664707280004
2023-07-28,01:53:58.000,209,10970951,13845,0,1690509237,13136.175279979994,71.6282538000014,53555.55291336
2023-07-28,01:53:59.000,209,10970971,13805,0,1690509238,13136.195488909994,71.64940118999948,53555.60881032001
2023-07-28,01:54:00.000,209,10971000,13725,0,1690509239,13136.22917046,71.67054858000483,53555.58086184
2023-07-28,01:54:01.000,209,10970951,13525,0,1690509240,13136.256115699995,71.65645031999884,53555.55291336
2023-07-28,01:54:02.000,209,10970961,13725,0,1690509241,13136.31000618,71.67054858000483,53555.65073304
2023-07-28,01:54:03.000,209,10970963,13565,0,1690509242,13136.316742489995,71.69169597000291,53555.65772016001
2023-07-28,01:54:04.000,209,10970965,13405,0,1690509243,13136.276324629995,71.64940118999948,53555.58086184
2023-07-28,01:54:05.000,209,10971008,13565,0,1690509244,13136.32347879999,71.59300815000461,53555.58086184
2023-07-28,01:54:06.000,209,10970930,13605,0,1690509245,13136.28979725,71.59300815000461,53555.57387472
2023-07-28,01:54:07.000,209,10970964,13765,0,1690509246,13136.30326986999,71.55776250000054,53555.6018232
2023-07-28,01:54:08.000,209,10970959,13565,0,1690509247,13136.24264307999,71.50136945999839,53555.52496488
2023-07-28,01:54:09.000,209,10970964,13645,0,1690509248,13136.20896153,71.43792729000415,53555.566887600005
2023-07-28,01:54:10.000,209,10970996,13445,0,1690509249,13136.296533559995,71.381534250002,53555.65772016001
2023-07-28,01:54:11.000,209,10970984,13685,0,1690509250,13136.22243414999,71.34628859999793,53555.615797440005
2023-07-28,01:54:12.000,209,10970974,13845,0,1690509251,13136.28306093999,71.29694469000242,53555.664707280004
2023-07-28,01:54:13.000,209,10971020,13885,0,1690509252,13136.28306093999,71.25464990999899,53555.59483608
2023-07-28,01:54:14.000,209,10970961,13565,0,1690509253,13136.20896153,71.20530600000347,53555.531952
2023-07-28,01:54:15.000,209,10970940,13765,0,1690509254,13136.215697839994,71.19120774000476,53555.59483608
2023-07-28,01:54:16.000,209,10970964,13485,0,1690509255,13136.20896153,71.17710947999876,53555.53893912001
2023-07-28,01:54:17.000,209,10970971,13605,0,1690509256,13136.276324629995,71.20530600000347,53555.67868152001
2023-07-28,01:54:18.000,209,10970974,13885,0,1690509257,13136.28979725,71.16301122000004,53555.64374592
2023-07-28,01:54:19.000,209,10970958,13565,0,1690509258,13136.37063297,71.18415860999812,53555.629771679996
2023-07-28,01:54:20.000,209,10970994,13405,0,1690509259,13136.377369279995,71.16301122000004,53555.62278456
2023-07-28,01:54:21.000,209,10970996,13605,0,1690509260,13136.40431451999,71.13481470000261,53555.67868152001
2023-07-28,01:54:22.000,209,10970951,13565,0,1690509261,13136.417787139995,71.14891296000133,53555.62278456
2023-07-28,01:54:23.000,209,10970939,13725,0,1690509262,13136.44473237999,71.09251991999918,53555.6716944
2023-07-28,01:54:24.000,209,10971018,13445,0,1690509263,13136.417787139995,71.09956904999854,53555.60881032001
2023-07-28,01:54:25.000,209,10970944,13685,0,1690509264,13136.43125976,71.0361268800043,53555.629771679996
2023-07-28,01:54:26.000,209,10971049,13845,0,1690509265,13136.51209548,71.00088123000023,53555.70663000001
2023-07-28,01:54:27.000,209,10970939,13765,0,1690509266,13136.51209548,70.9233408,53555.734578480005
2023-07-28,01:54:28.000,209,10971040,13725,0,1690509267,13136.559249649996,70.9233408,53555.76252696
2023-07-28,01:54:29.000,209,10970984,13525,0,1690509268,13136.53230441,70.85284949999914,53555.70663000001
2023-07-28,01:54:30.000,209,10970958,13405,0,1690509269,13136.57272227,70.8246529800017,53555.70663000001
2023-07-28,01:54:31.000,209,10970954,13245,0,1690509270,13136.586194889991,70.81760385000234,53555.734578480005
2023-07-28,01:54:32.000,209,10971013,13565,0,1690509271,13136.640085369996,70.7894073300049,53555.77650120001
2023-07-28,01:54:33.000,209,10970968,13365,0,1690509272,13136.687239539991,70.79645646000426,53555.8114368
2023-07-28,01:54:34.000,209,10970977,13645,0,1690509273,13136.667030609991,70.81760385000234,53555.8114368
2023-07-28,01:54:35.000,209,10971010,13325,0,1690509274,13136.761338949997,70.83170211000106,53555.8114368
2023-07-28,01:54:36.000,209,10970982,13605,0,1690509275,13136.754602640001,70.91629167000065,53555.75553984001
2023-07-28,01:54:37.000,209,10971017,13725,0,1690509276,13136.848910979992,70.97973384000215,53555.832398160004
2023-07-28,01:54:38.000,209,10970985,13285,0,1690509277,13136.882592529997,71.02907774999767,53555.81842392
2023-07-28,01:54:39.000,209,10970915,13565,0,1690509278,13136.896065150002,71.12071644000389,53555.76252696
2023-07-28,01:54:40.000,209,10970999,13725,0,1690509279,13136.990373489993,71.17710947999876,53555.77650120001
2023-07-28,01:54:41.000,209,10970964,13245,0,1690509280,13137.118363379988,71.19825687000412,53555.83938528
2023-07-28,01:54:42.000,209,10970953,13685,0,1690509281,13137.212671719994,71.27579730000434,53555.881308
2023-07-28,01:54:43.000,209,10970993,13405,0,1690509282,13137.273298509994,71.29694469000242,53555.86034664
2023-07-28,01:54:44.000,209,10970967,13605,0,1690509283,13137.273298509994,71.31104295000114,53555.853359520006
2023-07-28,01:54:45.000,209,10971002,13685,0,1690509284,13137.394552089994,71.29694469000242,53555.86733376
2023-07-28,01:54:46.000,209,10970984,13565,0,1690509285,13137.394552089994,71.2687481699977,53555.86034664
2023-07-28,01:54:47.000,209,10971006,13485,0,1690509286,13137.455178879994,71.23350252000091,53555.92323072001
2023-07-28,01:54:48.000,209,10970969,13765,0,1690509287,13137.434969949994,71.18415860999812,53555.92323072001
2023-07-28,01:54:49.000,209,10970991,13525,0,1690509288,13137.4686515,71.16301122000004,53555.92323072001
2023-07-28,01:54:50.000,209,10970980,13925,0,1690509289,13137.475387809995,71.0713725300011,53555.95816632
2023-07-28,01:54:51.000,209,10970972,13685,0,1690509290,13137.42149732999,70.98678297000151,53555.9861148
2023-07-28,01:54:52.000,209,10970979,13405,0,1690509291,13137.354134229994,70.94448818999808,53555.97214056001
2023-07-28,01:54:53.000,209,10971041,13685,0,1690509292,13137.266562199999,70.86694775999786,53555.97912768
2023-07-28,01:54:54.000,209,10970987,13605,0,1690509293,13137.138572309988,70.81760385000234,53555.965153439996
2023-07-28,01:54:55.000,209,10970969,13765,0,1690509294,13137.003846109998,70.7259651600034,53555.93021784
2023-07-28,01:54:56.000,209,10970968,13525,0,1690509295,13136.916274080002,70.68367037999997,53555.965153439996
2023-07-28,01:54:57.000,209,10970948,13725,0,1690509296,13136.862383599997,70.68367037999997,53555.965153439996
2023-07-28,01:54:58.000,209,10970981,13885,0,1690509297,13136.727657399992,70.63432647000445,53555.94419208001
2023-07-28,01:54:59.000,209,10970970,13565,0,1690509298,13136.626612749991,70.59908082000038,53555.97912768
2023-07-28,01:55:00.000,209,10971009,13405,0,1690509299,13136.51209548,70.62022820999846,53555.90925648
2023-07-28,01:55:01.000,209,10971024,13605,0,1690509300,13136.40431451999,70.64137560000381,53555.853359520006
2023-07-28,01:55:02.000,209,10970962,13405,0,1690509301,13136.336951419995,70.69071950999933,53555.797462559996
2023-07-28,01:55:03.000,209,10970980,13485,0,1690509302,13136.37063297,70.73301429000276,53555.902269360005
2023-07-28,01:55:04.000,209,10971012,13645,0,1690509303,13136.316742489995,70.78235819999827,53555.77650120001
2023-07-28,01:55:05.000,209,10970982,13485,0,1690509304,13136.35042404,70.8598986299985,53555.79047544
2023-07-28,01:55:06.000,209,10970982,13765,0,1690509305,13136.45146869,70.9233408,53555.86034664
2023-07-28,01:55:07.000,209,10970974,13525,0,1690509306,13136.50535916999,70.99383210000087,53555.81842392
2023-07-28,01:55:08.000,209,10970976,13485,0,1690509307,13136.586194889991,71.09956904999854,53555.84637240001
2023-07-28,01:55:09.000,209,10971042,13685,0,1690509308,13136.586194889991,71.17710947999876,53555.76951408
2023-07-28,01:55:10.000,209,10970989,13485,0,1690509309,13136.720921089996,71.25464990999899,53555.74855272
2023-07-28,01:55:11.000,209,10970984,13445,0,1690509310,13136.808493119992,71.33923946999857,53555.76252696
2023-07-28,01:55:12.000,209,10971008,13565,0,1690509311,13136.889328839992,71.40268164000008,53555.80444968001
2023-07-28,01:55:13.000,209,10970997,13605,0,1690509312,13136.983637179997,71.44497642000351,53555.79047544
2023-07-28,01:55:14.000,209,10971016,13605,0,1690509313,13137.064472899998,71.48022207000031,53555.74855272
2023-07-28,01:55:15.000,209,10970953,13605,0,1690509314,13137.077945519988,71.55071337000118,53555.74855272
2023-07-28,01:55:16.000,209,10970964,13525,0,1690509315,13137.131835999993,71.50136945999839,53555.79047544
2023-07-28,01:55:17.000,209,10970994,13285,0,1690509316,13137.091418139993,71.5295659800031,53555.797462559996
2023-07-28,01:55:18.000,209,10970997,13525,0,1690509317,13137.064472899998,71.46612381000159,53555.832398160004
2023-07-28,01:55:19.000,209,10970957,13805,0,1690509318,13136.970164559993,71.45202555000287,53555.81842392
2023-07-28,01:55:20.000,209,10971033,13685,0,1690509319,13136.923010389997,71.33923946999857,53555.8114368
2023-07-28,01:55:21.000,209,10970989,13445,0,1690509320,13136.862383599997,71.2828464300037,53555.82541104001
2023-07-28,01:55:22.000,209,10970942,13885,0,1690509321,13136.741130019996,71.24055165000027,53555.81842392
2023-07-28,01:55:23.000,209,10970961,13805,0,1690509322,13136.687239539991,71.09956904999854,53555.881308
2023-07-28,01:55:24.000,209,10970974,13565,0,1690509323,13136.55251334,71.05022514000302,53555.86733376
2023-07-28,01:55:25.000,209,10970955,13405,0,1690509324,13136.41105083,71.00088123000023,53555.84637240001
2023-07-28,01:55:26.000,209,10970959,13445,0,1690509325,13136.26958832,70.93038992999936,53555.72759136001
2023-07-28,01:55:27.000,209,10970971,13365,0,1690509326,13136.195488909994,70.91629167000065,53555.75553984001
2023-07-28,01:55:28.000,209,10970988,13525,0,1690509327,13136.148334739999,70.88104602000385,53555.832398160004
2023-07-28,01:55:29.000,209,10970943,13725,0,1690509328,13136.060762709989,70.86694775999786,53555.76951408
2023-07-28,01:55:30.000,209,10970972,13445,0,1690509329,13136.047290089999,70.8598986299985,53555.72759136001
2023-07-28,01:55:31.000,209,10971005,13645,0,1690509330,13136.020344849989,70.8598986299985,53555.734578480005
2023-07-28,01:55:32.000,209,10970983,13645,0,1690509331,13136.101180569989,70.88104602000385,53555.70663000001
2023-07-28,01:55:33.000,209,10970991,13485,0,1690509332,13136.114653189994,70.95858645000408,53555.6716944
2023-07-28,01:55:34.000,209,10970957,13765,0,1690509333,13136.155071049994,71.00793035999959,53555.64374592
2023-07-28,01:55:35.000,209,10970944,14005,0,1690509334,13136.14159842999,71.07842166000046,53555.58784896001
2023-07-28,01:55:36.000,209,10970994,13525,0,1690509335,13136.24264307999,71.14186383000197,53555.6018232
2023-07-28,01:55:37.000,209,10970943,13445,0,1690509336,13136.41105083,71.16301122000004,53555.67868152001
2023-07-28,01:55:38.000,209,10970952,13525,0,1690509337,13136.49188655,71.2194042600022,53555.69964288
2023-07-28,01:55:39.000,209,10970968,13285,0,1690509338,13136.57272227,71.25464990999899,53555.664707280004
2023-07-28,01:55:40.000,209,10970994,13445,0,1690509339,13136.640085369996,71.2828464300037,53555.6018232
2023-07-28,01:55:41.000,209,10970997,13445,0,1690509340,13136.768075259992,71.30399382000178,53555.64374592
2023-07-28,01:55:42.000,209,10970983,13565,0,1690509341,13136.862383599997,71.28989556000306,53555.6716944
2023-07-28,01:55:43.000,209,10970988,13765,0,1690509342,13136.916274080002,71.32514120999986,53555.6716944
2023-07-28,01:55:44.000,209,10970974,13485,0,1690509343,13136.997109800002,71.27579730000434,53555.664707280004
2023-07-28,01:55:45.000,209,10970929,13765,0,1690509344,13137.010582419993,71.2828464300037,53555.6716944
2023-07-28,01:55:46.000,209,10970939,13925,0,1690509345,13137.017318730002,71.26169903999835,53555.65073304
2023-07-28,01:55:47.000,209,10970962,13405,0,1690509346,13137.071209209993,71.19825687000412,53555.70663000001
2023-07-28,01:55:48.000,209,10970980,13405,0,1690509347,13137.098154449988,71.12071644000389,53555.71361712
2023-07-28,01:55:49.000,209,10970912,13245,0,1690509348,13137.064472899998,71.0713725300011,53555.75553984001
2023-07-28,01:55:50.000,209,10970992,13685,0,1690509349,13137.037527660003,70.98678297000151,53555.72060424
2023-07-28,01:55:51.000,209,10970967,13565,0,1690509350,13136.862383599997,70.9233408,53555.64374592
2023-07-28,01:55:52.000,209,10970934,13685,0,1690509351,13136.768075259992,70.88104602000385,53555.64374592
2023-07-28,01:55:53.000,209,10970970,13445,0,1690509352,13136.761338949997,70.79645646000426,53555.70663000001
2023-07-28,01:55:54.000,209,10970985,13445,0,1690509353,13136.626612749991,70.74006342000212,53555.7415656
2023-07-28,01:55:55.000,209,10970942,13485,0,1690509354,13136.498622859996,70.69776863999869,53555.72759136001
2023-07-28,01:55:56.000,209,10970959,13845,0,1690509355,13136.44473237999,70.62727733999782,53555.77650120001
2023-07-28,01:55:57.000,209,10970973,13605,0,1690509356,13136.35042404,70.56383517000359,53555.7415656
2023-07-28,01:55:58.000,209,10971022,13565,0,1690509357,13136.215697839994,70.53563864999887,53555.70663000001
2023-07-28,01:55:59.000,209,10970977,13565,0,1690509358,13136.067499019999,70.49334387000272,53555.70663000001
2023-07-28,01:56:00.000,209,10971006,13725,0,1690509359,13135.973190679993,70.479245610004,53555.615797440005
2023-07-28,01:56:01.000,209,10970956,13645,0,1690509360,13135.979926989989,70.479245610004,53555.72060424
2023-07-28,01:56:02.000,209,10970975,13445,0,1690509361,13135.878882339988,70.45809821999865,53555.58784896001
2023-07-28,01:56:03.000,209,10970958,13245,0,1690509362,13135.946245439998,70.45809821999865,53555.6716944
2023-07-28,01:56:04.000,209,10970979,13645,0,1690509363,13135.912563889993,70.47219648000464,53555.60881032001
2023-07-28,01:56:05.000,209,10970988,13445,0,1690509364,13135.959718059989,70.57088430000294,53555.615797440005
2023-07-28,01:56:06.000,209,10970986,13605,0,1690509365,13135.973190679993,70.6131790799991,53555.55291336
2023-07-28,01:56:07.000,209,10970982,13525,0,1690509366,13136.074235329994,70.67662125000061,53555.55291336
2023-07-28,01:56:08.000,209,10970993,13245,0,1690509367,13136.155071049994,70.77530906999891,53555.4271452
2023-07-28,01:56:09.000,209,10970974,13685,0,1690509368,13136.256115699995,70.85284949999914,53555.42015808001
2023-07-28,01:56:10.000,209,10970972,13565,0,1690509369,13136.45146869,70.9726847100028,53555.52496488
2023-07-28,01:56:11.000,209,10970955,13565,0,1690509370,13136.57272227,71.02907774999767,53555.517977760006
2023-07-28,01:56:12.000,209,10970987,13725,0,1690509371,13136.660294299996,71.14186383000197,53555.51099064001
2023-07-28,01:56:13.000,209,10970984,13445,0,1690509372,13136.747866329992,71.21235513000283,53555.55291336
2023-07-28,01:56:14.000,209,10970951,13485,0,1690509373,13136.821965739997,71.35333773000457,53555.55990048001
2023-07-28,01:56:15.000,209,10970968,13805,0,1690509374,13136.855647290002,71.36743599000329,53555.52496488
2023-07-28,01:56:16.000,209,10970985,13685,0,1690509375,13136.923010389997,71.49432032999903,53555.531952
2023-07-28,01:56:17.000,209,10970968,13765,0,1690509376,13136.943219319997,71.52251685000374,53555.55291336
2023-07-28,01:56:18.000,209,10970945,13725,0,1690509377,13136.990373489993,71.5295659800031,53555.64374592
2023-07-28,01:56:19.000,209,10970944,13445,0,1690509378,13136.943219319997,71.54366424000182,53555.615797440005
2023-07-28,01:56:20.000,209,10970968,13565,0,1690509379,13136.889328839992,71.57186075999925,53555.59483608
2023-07-28,01:56:21.000,209,10971041,13245,0,1690509380,13136.842174669997,71.53661511000246,53555.664707280004
2023-07-28,01:56:22.000,209,10970955,13605,0,1690509381,13136.754602640001,71.48727119999967,53555.65073304
2023-07-28,01:56:23.000,209,10970977,13405,0,1690509382,13136.687239539991,71.43792729000415,53555.63675880001
2023-07-28,01:56:24.000,209,10970949,13565,0,1690509383,13136.565985959991,71.37448512000265,53555.55990048001
2023-07-28,01:56:25.000,209,10970966,13245,0,1690509384,13136.565985959991,71.33923946999857,53555.63675880001
2023-07-28,01:56:26.000,209,10970963,13645,0,1690509385,13136.49188655,71.2828464300037,53555.6716944
2023-07-28,01:56:27.000,209,10970998,13685,0,1690509386,13136.41105083,71.22645339000155,53555.65073304
2023-07-28,01:56:28.000,209,10970989,13405,0,1690509387,13136.316742489995,71.13481470000261,53555.615797440005
2023-07-28,01:56:29.000,209,10970986,13885,0,1690509388,13136.20896153,71.09251991999918,53555.54592624
2023-07-28,01:56:30.000,209,10970995,13365,0,1690509389,13136.22917046,71.04317601000366,53555.566887600005
2023-07-28,01:56:31.000,209,10970993,13805,0,1690509390,13136.195488909994,71.02907774999767,53555.58086184
2023-07-28,01:56:32.000,209,10970975,13765,0,1690509391,13136.148334739999,70.96563558000344,53555.531952
2023-07-28,01:56:33.000,209,10971007,13565,0,1690509392,13136.175279979994,70.9726847100028,53555.531952
2023-07-28,01:56:34.000,209,10971005,13605,0,1690509393,13136.134862119994,70.93743905999872,53555.50400352
2023-07-28,01:56:35.000,209,10970976,13925,0,1690509394,13136.1887526,71.00088123000023,53555.46906792001
2023-07-28,01:56:36.000,209,10971006,13405,0,1690509395,13136.316742489995,70.98678297000151,53555.497016400004
2023-07-28,01:56:37.000,209,10971007,13605,0,1690509396,13136.357160349995,71.0361268800043,53555.49002928001
2023-07-28,01:56:38.000,209,10970989,13685,0,1690509397,13136.36389665999,71.09251991999918,53555.47605504
2023-07-28,01:56:39.000,209,10970960,13405,0,1690509398,13136.3908419,71.17710947999876,53555.399196720005
2023-07-28,01:56:40.000,209,10970961,13605,0,1690509399,13136.53230441,71.21235513000283,53555.38522248
2023-07-28,01:56:41.000,209,10971023,13485,0,1690509400,13136.653557990001,71.25464990999899,53555.50400352
2023-07-28,01:56:42.000,209,10970937,13605,0,1690509401,13136.747866329992,71.28989556000306,53555.48304216
2023-07-28,01:56:43.000,209,10970976,13445,0,1690509402,13136.842174669997,71.39563251000072,53555.497016400004
2023-07-28,01:56:44.000,209,10970960,13485,0,1690509403,13136.916274080002,71.45202555000287,53555.48304216
2023-07-28,01:56:45.000,209,10970970,13605,0,1690509404,13136.936483010002,71.51546772000438,53555.44111944001
2023-07-28,01:56:46.000,209,10971005,13245,0,1690509405,13136.997109800002,71.5648116299999,53555.45509368
2023-07-28,01:56:47.000,209,10970957,13405,0,1690509406,13137.077945519988,71.62120467000204,53555.47605504
2023-07-28,01:56:48.000,209,10970969,13725,0,1690509407,13137.131835999993,71.63530293000076,53555.51099064001
2023-07-28,01:56:49.000,209,10970963,13285,0,1690509408,13137.219408029989,71.67759771000419,53555.58784896001
2023-07-28,01:56:50.000,209,10970956,13605,0,1690509409,13137.212671719994,71.6634994499982,53555.53893912001
2023-07-28,01:56:51.000,209,10970930,13485,0,1690509410,13137.239616959989,71.63530293000076,53555.59483608
2023-07-28,01:56:52.000,209,10970965,13525,0,1690509411,13137.306980059999,71.6282538000014,53555.615797440005
2023-07-28,01:56:53.000,209,10970982,13365,0,1690509412,13137.273298509994,71.55071337000118,53555.629771679996
2023-07-28,01:56:54.000,209,10970946,13605,0,1690509413,13137.286771129999,71.51546772000438,53555.664707280004
2023-07-28,01:56:55.000,209,10971013,13525,0,1690509414,13137.266562199999,71.43792729000415,53555.58784896001
2023-07-28,01:56:56.000,209,10970931,13605,0,1690509415,13137.226144339998,71.39563251000072,53555.629771679996
2023-07-28,01:56:57.000,209,10970933,13685,0,1690509416,13137.259825889989,71.31104295000114,53555.67868152001
2023-07-28,01:56:58.000,209,10971006,13565,0,1690509417,13137.226144339998,71.26169903999835,53555.7415656
2023-07-28,01:56:59.000,209,10970989,13525,0,1690509418,13137.192462789993,71.21235513000283,53555.71361712
2023-07-28,01:57:00.000,209,10970948,13685,0,1690509419,13137.185726479998,71.14186383000197,53555.69265576
2023-07-28,01:57:01.000,209,10971022,13325,0,1690509420,13137.185726479998,71.14186383000197,53555.71361712
2023-07-28,01:57:02.000,209,10970993,13245,0,1690509421,13137.138572309988,71.13481470000261,53555.734578480005
2023-07-28,01:57:03.000,209,10970964,13485,0,1690509422,13137.104890759998,71.17710947999876,53555.67868152001
2023-07-28,01:57:04.000,209,10970973,13605,0,1690509423,13137.091418139993,71.16301122000004,53555.64374592
2023-07-28,01:57:05.000,209,10970981,13485,0,1690509424,13137.104890759998,71.1700603499994,53555.70663000001
2023-07-28,01:57:06.000,209,10970987,13605,0,1690509425,13137.178990169989,71.22645339000155,53555.77650120001
2023-07-28,01:57:07.000,209,10970983,13725,0,1690509426,13137.178990169989,71.28989556000306,53555.74855272
2023-07-28,01:57:08.000,209,10970974,13605,0,1690509427,13137.212671719994,71.33923946999857,53555.7415656
2023-07-28,01:57:09.000,209,10971002,13685,0,1690509428,13137.212671719994,71.36038686000393,53555.6716944
2023-07-28,01:57:10.000,209,10970965,13765,0,1690509429,13137.192462789993,71.40973076999944,53555.64374592
2023-07-28,01:57:11.000,209,10970989,13645,0,1690509430,13137.178990169989,71.42382902999816,53555.59483608
2023-07-28,01:57:12.000,209,10970974,13365,0,1690509431,13137.199199099989,71.45202555000287,53555.60881032001
2023-07-28,01:57:13.000,209,10971002,13845,0,1690509432,13137.212671719994,71.45202555000287,53555.67868152001
2023-07-28,01:57:14.000,209,10970978,13365,0,1690509433,13137.178990169989,71.45202555000287,53555.685668640006
2023-07-28,01:57:15.000,209,10970964,13485,0,1690509434,13137.185726479998,71.39563251000072,53555.67868152001
2023-07-28,01:57:16.000,209,10970954,13445,0,1690509435,13137.158781239988,71.38858338000136,53555.70663000001
2023-07-28,01:57:17.000,209,10970991,13605,0,1690509436,13137.077945519988,71.36038686000393,53555.63675880001
2023-07-28,01:57:18.000,209,10970970,13445,0,1690509437,13137.084681829998,71.2828464300037,53555.685668640006
2023-07-28,01:57:19.000,209,10971010,13565,0,1690509438,13136.983637179997,71.20530600000347,53555.67868152001
2023-07-28,01:57:20.000,209,10970976,13445,0,1690509439,13137.037527660003,71.14186383000197,53555.69265576
2023-07-28,01:57:21.000,209,10971016,13725,0,1690509440,13137.051000279993,71.09956904999854,53555.69265576
2023-07-28,01:57:22.000,209,10970998,13685,0,1690509441,13137.017318730002,71.04317601000366,53555.74855272
2023-07-28,01:57:23.000,209,10970976,13765,0,1690509442,13137.017318730002,71.05022514000302,53555.72060424
2023-07-28,01:57:24.000,209,10970972,13365,0,1690509443,13137.030791349993,70.96563558000344,53555.76252696
2023-07-28,01:57:25.000,209,10970991,14005,0,1690509444,13137.037527660003,71.01497948999895,53555.71361712
2023-07-28,01:57:26.000,209,10970973,13605,0,1690509445,13137.010582419993,71.02907774999767,53555.685668640006
2023-07-28,01:57:27.000,209,10971008,13765,0,1690509446,13137.057736590003,71.04317601000366,53555.72060424
2023-07-28,01:57:28.000,209,10970988,13605,0,1690509447,13137.104890759998,71.0713725300011,53555.734578480005
2023-07-28,01:57:29.000,209,10970975,13485,0,1690509448,13137.125099689998,71.14186383000197,53555.63675880001
2023-07-28,01:57:30.000,209,10970971,13685,0,1690509449,13137.280034819989,71.16301122000004,53555.79047544
2023-07-28,01:57:31.000,209,10970929,13325,0,1690509450,13137.38107946999,71.28989556000306,53555.70663000001
2023-07-28,01:57:32.000,209,10970964,13525,0,1690509451,13137.455178879994,71.36743599000329,53555.69265576
2023-07-28,01:57:33.000,209,10970981,13445,0,1690509452,13137.58316876999,71.49432032999903,53555.734578480005
2023-07-28,01:57:34.000,209,10970974,13405,0,1690509453,13137.65053187,71.5648116299999,53555.783488320005
2023-07-28,01:57:35.000,209,10970980,13765,0,1690509454,13137.71115866,71.6282538000014,53555.72759136001
2023-07-28,01:57:36.000,209,10970983,13685,0,1690509455,13137.758312829996,71.69874510000227,53555.65772016001
2023-07-28,01:57:37.000,209,10970934,13925,0,1690509456,13137.798730689996,71.78333466000186,53555.664707280004
2023-07-28,01:57:38.000,209,10970974,13485,0,1690509457,13137.879566409996,71.76923640000314,53555.69964288
2023-07-28,01:57:39.000,209,10970948,13405,0,1690509458,13137.913247960001,71.81153117999929,53555.76252696
2023-07-28,01:57:40.000,209,10970962,13405,0,1690509459,13137.946929509992,71.81153117999929,53555.82541104001
2023-07-28,01:57:41.000,209,10970982,13685,0,1690509460,13137.899775339996,71.82562943999801,53555.81842392
2023-07-28,01:57:42.000,209,10970970,13565,0,1690509461,13137.872830100001,71.79743292000057,53555.77650120001
2023-07-28,01:57:43.000,209,10970950,13245,0,1690509462,13137.805466999991,71.76923640000314,53555.87432088001
2023-07-28,01:57:44.000,209,10971008,13285,0,1690509463,13137.68421341999,71.78333466000186,53555.82541104001
2023-07-28,01:57:45.000,209,10970994,13525,0,1690509464,13137.596641389995,71.7269416199997,53555.853359520006
2023-07-28,01:57:46.000,209,10970951,13765,0,1690509465,13137.596641389995,71.65645031999884,53555.89528224001
2023-07-28,01:57:47.000,209,10970981,13365,0,1690509466,13137.54275090999,71.64940118999948,53555.88829512
2023-07-28,01:57:48.000,209,10970960,13565,0,1690509467,13137.44170625999,71.57186075999925,53555.93021784
2023-07-28,01:57:49.000,209,10970984,13405,0,1690509468,13137.387815779999,71.51546772000438,53555.87432088001
2023-07-28,01:57:50.000,209,10970981,13325,0,1690509469,13137.199199099989,71.48727119999967,53555.74855272
2023-07-28,01:57:51.000,209,10970973,13565,0,1690509470,13137.138572309988,71.46612381000159,53555.734578480005
2023-07-28,01:57:52.000,209,10970957,13605,0,1690509471,13137.212671719994,71.37448512000265,53555.82541104001
2023-07-28,01:57:53.000,209,10970995,13605,0,1690509472,13137.212671719994,71.37448512000265,53555.88829512
2023-07-28,01:57:54.000,209,10970972,13525,0,1690509473,13137.239616959989,71.3180920800005,53555.83938528
2023-07-28,01:57:55.000,209,10970917,13525,0,1690509474,13137.259825889989,71.36038686000393,53555.8114368
2023-07-28,01:57:56.000,209,10970971,13245,0,1690509475,13137.367606849999,71.33219033999922,53555.86034664
2023-07-28,01:57:57.000,209,10970957,13765,0,1690509476,13137.42149732999,71.40268164000008,53555.79047544
2023-07-28,01:57:58.000,209,10970969,13685,0,1690509477,13137.48886043,71.42382902999816,53555.8114368
2023-07-28,01:57:59.000,209,10971011,13405,0,1690509478,13137.56969615,71.45202555000287,53555.82541104001
2023-07-28,01:58:00.000,209,10970965,13565,0,1690509479,13137.76504913999,71.47317294000095,53555.86034664
2023-07-28,01:58:01.000,209,10970944,13765,0,1690509480,13137.785258069991,71.60710641000333,53555.80444968001
2023-07-28,01:58:02.000,209,10971002,13605,0,1690509481,13138.027765229992,71.60005728000397,53555.87432088001
2023-07-28,01:58:03.000,209,10970944,13805,0,1690509482,13138.149018809992,71.68464684000355,53555.90925648
2023-07-28,01:58:04.000,209,10971004,13445,0,1690509483,13138.310690249993,71.71989249000035,53555.88829512
2023-07-28,01:58:05.000,209,10970976,13605,0,1690509484,13138.290481319993,71.79038379000121,53555.80444968001
2023-07-28,01:58:06.000,209,10970972,13765,0,1690509485,13138.452152759994,71.81858030999865,53555.93720496
2023-07-28,01:58:07.000,209,10970964,13565,0,1690509486,13138.512779549994,71.86792422000144,53555.9162436
2023-07-28,01:58:08.000,209,10970948,13405,0,1690509487,13138.532988479994,71.88202248000016,53555.97912768
2023-07-28,01:58:09.000,209,10971006,13405,0,1690509488,13138.546461099999,71.91021900000487,53555.99310192001
2023-07-28,01:58:10.000,209,10970961,13365,0,1690509489,13138.512779549994,71.91021900000487,53556.02803752
2023-07-28,01:58:11.000,209,10970961,13245,0,1690509490,13138.526252169999,71.94546465000167,53556.000089040004
2023-07-28,01:58:12.000,209,10970947,13685,0,1690509491,13138.492570619994,71.93841552000231,53556.055986
2023-07-28,01:58:13.000,209,10970985,13645,0,1690509492,13138.438680139989,71.88907160999952,53556.10489584
2023-07-28,01:58:14.000,209,10970965,13525,0,1690509493,13138.398262279989,71.88202248000016,53556.08393448
2023-07-28,01:58:15.000,209,10970961,13445,0,1690509494,13138.283745009998,71.84677683000336,53556.06297312001
2023-07-28,01:58:16.000,209,10971000,13565,0,1690509495,13138.337635489988,71.83267857000465,53556.118870080005
2023-07-28,01:58:17.000,209,10970974,13405,0,1690509496,13138.256799770003,71.839727700004,53556.11188296001
2023-07-28,01:58:18.000,209,10971001,13805,0,1690509497,13138.169227739992,71.82562943999801,53556.04201176001
2023-07-28,01:58:19.000,209,10970961,13485,0,1690509498,13138.182700359997,71.81858030999865,53556.09790872
2023-07-28,01:58:20.000,209,10970967,13565,0,1690509499,13138.196172980002,71.79038379000121,53556.167779920004
2023-07-28,01:58:21.000,209,10970994,13605,0,1690509500,13138.223118219998,71.78333466000186,53556.14681856
2023-07-28,01:58:22.000,209,10970940,13725,0,1690509501,13138.236590840002,71.81153117999929,53556.16079280001
2023-07-28,01:58:23.000,209,10970992,13525,0,1690509502,13138.310690249993,71.86792422000144,53556.17476704
2023-07-28,01:58:24.000,209,10971004,13565,0,1690509503,13138.330899179993,71.80448204999993,53556.07694736
2023-07-28,01:58:25.000,209,10970962,13445,0,1690509504,13138.438680139989,71.81153117999929,53556.09790872
2023-07-28,01:58:26.000,209,10970995,13365,0,1690509505,13138.68792361,71.79743292000057,53556.188741280006
2023-07-28,01:58:27.000,209,10970965,13485,0,1690509506,13138.80917719,71.83267857000465,53556.13284432
2023-07-28,01:58:28.000,209,10970952,13765,0,1690509507,13138.957376009996,71.86087509000208,53556.167779920004
2023-07-28,01:58:29.000,209,10970960,13445,0,1690509508,13139.044948039991,71.94546465000167,53556.09092160001
2023-07-28,01:58:30.000,209,10971025,13445,0,1690509509,13139.213355790002,71.94546465000167,53556.09790872
2023-07-28,01:58:31.000,209,10970975,13325,0,1690509510,13139.381763539997,71.96661203999975,53556.16079280001
2023-07-28,01:58:32.000,209,10970969,13205,0,1690509511,13139.550171289993,72.0230050800019,53556.1957284
2023-07-28,01:58:33.000,209,10970984,13605,0,1690509512,13139.684897489999,72.0864472500034,53556.24463824
2023-07-28,01:58:34.000,209,10971001,13445,0,1690509513,13139.82636,72.17808594000235,53556.216689760004
2023-07-28,01:58:35.000,209,10970947,13765,0,1690509514,13139.96782251,72.2344789800045,53556.237651120005
2023-07-28,01:58:36.000,209,10970936,13405,0,1690509515,13140.12949395,72.29792114999873,53556.39136776
2023-07-28,01:58:37.000,209,10970958,13245,0,1690509516,13140.16991181,72.3331668000028,53556.46123896
2023-07-28,01:58:38.000,209,10970935,13405,0,1690509517,13140.291165390001,72.34021593000216,53556.454251840005
2023-07-28,01:58:39.000,209,10970993,13605,0,1690509518,13140.304638009991,72.44595287999982,53556.454251840005
2023-07-28,01:58:40.000,209,10970939,13525,0,1690509519,13140.27095646,72.38955983999767,53556.44726472001
2023-07-28,01:58:41.000,209,10971005,13685,0,1690509520,13140.237274909996,72.40365810000367,53556.48918744
2023-07-28,01:58:42.000,209,10971040,13525,0,1690509521,13140.25074753,72.38955983999767,53556.56604576001
2023-07-28,01:58:43.000,209,10970996,13605,0,1690509522,13140.12949395,72.34726506000152,53556.670852560004
2023-07-28,01:58:44.000,209,10970934,13445,0,1690509523,13140.00824037,72.27677376000065,53556.67783968
2023-07-28,01:58:45.000,209,10971005,13845,0,1690509524,13139.75899689999,72.19923333000042,53556.60098136
2023-07-28,01:58:46.000,209,10970997,13885,0,1690509525,13139.657952249989,72.0864472500034,53556.63591696
2023-07-28,01:58:47.000,209,10970978,13525,0,1690509526,13139.482808189998,72.00890682000318,53556.71277528001
2023-07-28,01:58:48.000,209,10970988,13445,0,1690509527,13139.361554609997,71.86087509000208,53556.719762400004
2023-07-28,01:58:49.000,209,10970949,13805,0,1690509528,13139.125783759991,71.79038379000121,53556.740723760005
2023-07-28,01:58:50.000,209,10970982,13365,0,1690509529,13139.03147542,71.71989249000035,53556.71277528001
2023-07-28,01:58:51.000,209,10970995,13565,0,1690509530,13138.93043077,71.60005728000397,53556.81059496001
2023-07-28,01:58:52.000,209,10970944,13485,0,1690509531,13138.775495639995,71.50136945999839,53556.72674952
2023-07-28,01:58:53.000,209,10970976,13845,0,1690509532,13138.62729682,71.40973076999944,53556.754698
2023-07-28,01:58:54.000,209,10970948,13685,0,1690509533,13138.573406339994,71.4167798999988,53556.670852560004
2023-07-28,01:58:55.000,209,10970970,13565,0,1690509534,13138.445416449998,71.34628859999793,53556.60098136
2023-07-28,01:58:56.000,209,10971006,13525,0,1690509535,13138.465625379999,71.33219033999922,53556.573032880005
2023-07-28,01:58:57.000,209,10970993,14005,0,1690509536,13138.452152759994,71.31104295000114,53556.60098136
2023-07-28,01:58:58.000,209,10970999,13605,0,1690509537,13138.519515859989,71.31104295000114,53556.573032880005
2023-07-28,01:58:59.000,209,10970942,13605,0,1690509538,13138.553197409994,71.37448512000265,53556.573032880005
2023-07-28,01:59:00.000,209,10970985,13565,0,1690509539,13138.634033129994,71.40973076999944,53556.55905864
2023-07-28,01:59:01.000,209,10970963,13485,0,1690509540,13138.66771468,71.43792729000415,53556.54508440001
2023-07-28,01:59:02.000,209,10970968,13845,0,1690509541,13138.775495639995,71.53661511000246,53556.47521320001
2023-07-28,01:59:03.000,209,10970941,13765,0,1690509542,13138.92369445999,71.60005728000397,53556.51713592001
2023-07-28,01:59:04.000,209,10970956,13405,0,1690509543,13139.119047449996,71.64940118999948,53556.46123896
2023-07-28,01:59:05.000,209,10970995,13565,0,1690509544,13139.213355790002,71.79038379000121,53556.4402776
2023-07-28,01:59:06.000,209,10970951,13565,0,1690509545,13139.408708779993,71.91021900000487,53556.5101488
2023-07-28,01:59:07.000,209,10970967,13725,0,1690509546,13139.610798079993,71.96661203999975,53556.524123040006
2023-07-28,01:59:08.000,209,10970954,13925,0,1690509547,13139.725315349999,72.06529985999805,53556.55905864
2023-07-28,01:59:09.000,209,10971037,13485,0,1690509548,13139.812887379994,72.19218420000107,53556.53111016
2023-07-28,01:59:10.000,209,10970967,13565,0,1690509549,13139.86677786,72.24152811000386,53556.48918744
2023-07-28,01:59:11.000,209,10970956,13565,0,1690509550,13139.96108619999,72.29087201999937,53556.552071520004
2023-07-28,01:59:12.000,209,10970962,13485,0,1690509551,13140.055394539995,72.30497027999809,53556.552071520004
2023-07-28,01:59:13.000,209,10970992,13405,0,1690509552,13140.04865823,72.29087201999937,53556.65687832
2023-07-28,01:59:14.000,209,10970971,13525,0,1690509553,13140.035185609995,72.28382289000001,53556.61495560001
2023-07-28,01:59:15.000,209,10970962,13565,0,1690509554,13140.00824037,72.26972463000129,53556.621942720005
2023-07-28,01:59:16.000,209,10970971,13405,0,1690509555,13140.014976679995,72.26972463000129,53556.73373664001
2023-07-28,01:59:17.000,209,10970976,13525,0,1690509556,13139.92740465,72.2203807199985,53556.68482680001
2023-07-28,01:59:18.000,209,10970991,13605,0,1690509557,13139.84656893,72.19218420000107,53556.69880104
2023-07-28,01:59:19.000,209,10970980,13685,0,1690509558,13139.725315349999,72.1851350700017,53556.67783968
2023-07-28,01:59:20.000,209,10970922,13365,0,1690509559,13139.698370109989,72.14988942000491,53556.68482680001
2023-07-28,01:59:21.000,209,10970999,13445,0,1690509560,13139.664688559998,72.09349638000276,53556.73373664001
2023-07-28,01:59:22.000,209,10970983,13565,0,1690509561,13139.624270699998,72.11464377000084,53556.72674952
2023-07-28,01:59:23.000,209,10970961,13525,0,1690509562,13139.543434979998,72.07939812000404,53556.754698
2023-07-28,01:59:24.000,209,10970982,13725,0,1690509563,13139.503017119998,72.07234899000468,53556.754698
2023-07-28,01:59:25.000,209,10970978,13765,0,1690509564,13139.381763539997,72.09349638000276,53556.72674952
2023-07-28,01:59:26.000,209,10970967,13325,0,1690509565,13139.327873059992,72.09349638000276,53556.68482680001
2023-07-28,01:59:27.000,209,10971004,13325,0,1690509566,13139.220092099997,72.11464377000084,53556.72674952
2023-07-28,01:59:28.000,209,10970975,13405,0,1690509567,13139.166201619992,72.11464377000084,53556.71277528001
2023-07-28,01:59:29.000,209,10971012,13285,0,1690509568,13139.03147542,72.11464377000084,53556.6498912
2023-07-28,01:59:30.000,209,10970981,13485,0,1690509569,13138.977584939996,72.13579115999892,53556.6498912
2023-07-28,01:59:31.000,209,10971019,13525,0,1690509570,13138.916958149995,72.0864472500034,53556.670852560004
2023-07-28,01:59:32.000,209,10970944,13325,0,1690509571,13138.896749219995,72.03710334000061,53556.691813920006
2023-07-28,01:59:33.000,209,10971033,13485,0,1690509572,13138.80917719,72.03005421000125,53556.62892984
2023-07-28,01:59:34.000,209,10970956,13445,0,1690509573,13138.755286709995,72.00185769000382,53556.59399424001
2023-07-28,01:59:35.000,209,10970963,13605,0,1690509574,13138.66097836999,71.95956291000039,53556.54508440001
2023-07-28,01:59:36.000,209,10970990,13445,0,1690509575,13138.64076943999,71.92431726000359,53556.60098136
2023-07-28,01:59:37.000,209,10970947,13605,0,1690509576,13138.613824199994,71.88907160999952,53556.55905864
2023-07-28,01:59:38.000,209,10971029,14005,0,1690509577,13138.64750575,71.89612073999888,53556.51713592001
2023-07-28,01:59:39.000,209,10970967,13525,0,1690509578,13138.72160515999,71.83267857000465,53556.54508440001
2023-07-28,01:59:40.000,209,10970965,13565,0,1690509579,13138.72834147,71.86792422000144,53556.524123040006
2023-07-28,01:59:41.000,209,10971019,13325,0,1690509580,13138.815913499995,71.85382596000272,53556.49617456001
2023-07-28,01:59:42.000,209,10970968,13485,0,1690509581,13138.89001291,71.86792422000144,53556.46822608
2023-07-28,01:59:43.000,209,10970988,13645,0,1690509582,13138.99105756,71.91021900000487,53556.46822608
2023-07-28,01:59:44.000,209,10970954,13605,0,1690509583,13139.078629589996,71.88907160999952,53556.46123896
2023-07-28,01:59:45.000,209,10970944,13485,0,1690509584,13139.159465309996,71.92431726000359,53556.44726472001
2023-07-28,01:59:46.000,209,10971006,13525,0,1690509585,13139.287455199992,71.95956291000039,53556.47521320001
2023-07-28,01:59:47.000,209,10970958,13245,0,1690509586,13139.482808189998,71.95251378000103,53556.524123040006
2023-07-28,01:59:48.000,209,10970957,13645,0,1690509587,13139.583852839998,72.0230050800019,53556.573032880005
2023-07-28,01:59:49.000,209,10970935,13285,0,1690509588,13139.651215939994,72.04415246999997,53556.53809728
2023-07-28,01:59:50.000,209,10970979,13565,0,1690509589,13139.698370109989,72.10054551000212,53556.49617456001
2023-07-28,01:59:51.000,209,10970998,13445,0,1690509590,13139.785942139999,72.09349638000276,53556.55905864
2023-07-28,01:59:52.000,209,10970975,13365,0,1690509591,13139.88025047999,72.12874202999956,53556.58002
2023-07-28,01:59:53.000,209,10970972,13645,0,1690509592,13139.98129512999,72.1216929000002,53556.56604576001
2023-07-28,01:59:54.000,209,10970987,13485,0,1690509593,13139.96782251,72.13579115999892,53556.60796848
2023-07-28,01:59:55.000,209,10971006,13845,0,1690509594,13139.98129512999,72.14988942000491,53556.62892984
2023-07-28,01:59:56.000,209,10971029,13605,0,1690509595,13140.035185609995,72.17103681000299,53556.62892984
2023-07-28,01:59:57.000,209,10970997,12765,0,1690509596,13140.08233977999,72.2344789800045,53556.65687832
2023-07-28,01:59:58.000,209,10970984,13605,0,1690509597,13140.06213084999,72.27677376000065,53556.63591696
2023-07-28,01:59:59.000,209,10970977,13405,0,1690509598,13140.095812399995,72.29792114999873,53556.68482680001
2023-07-28,02:00:00.000,209,10970955,13525,0,1690509599,13140.08233977999,72.3684124499996,53556.66386544001
2023-07-28,02:00:01.000,209,10970973,13605,0,1690509600,13140.055394539995,72.39660897000431,53556.66386544001
2023-07-28,02:00:02.000,209,10970993,13525,0,1690509601,13140.055394539995,72.43890375000046,53556.71277528001
2023-07-28,02:00:03.000,209,10970994,13765,0,1690509602,13140.08907609,72.4318546200011,53556.740723760005
2023-07-28,02:00:04.000,209,10970999,13365,0,1690509603,13140.035185609995,72.51644418000069,53556.74771088
2023-07-28,02:00:05.000,209,10971016,13645,0,1690509604,13140.00824037,72.52349331000005,53556.72674952
2023-07-28,02:00:06.000,209,10970964,13445,0,1690509605,13139.96108619999,72.51644418000069,53556.72674952
2023-07-28,02:00:07.000,209,10970987,13365,0,1690509606,13139.83983261999,72.53759156999877,53556.64290408001
2023-07-28,02:00:08.000,209,10970960,13765,0,1690509607,13139.893723099995,72.52349331000005,53556.67783968
2023-07-28,02:00:09.000,209,10970940,13605,0,1690509608,13139.893723099995,72.50234592000197,53556.719762400004
2023-07-28,02:00:10.000,209,10970936,13085,0,1690509609,13139.94761358,72.4811985300039,53556.77565936
2023-07-28,02:00:11.000,209,10970976,13485,0,1690509610,13139.96108619999,72.47414940000453,53556.76867224
2023-07-28,02:00:12.000,209,10971004,13605,0,1690509611,13139.994767749995,72.39660897000431,53556.754698
2023-07-28,02:00:13.000,209,10970954,13405,0,1690509612,13139.96108619999,72.38251070999831,53556.71277528001
2023-07-28,02:00:14.000,209,10970981,13885,0,1690509613,13139.994767749995,72.3684124499996,53556.73373664001
2023-07-28,02:00:15.000,209,10970985,13165,0,1690509614,13140.00824037,72.3331668000028,53556.73373664001
2023-07-28,02:00:16.000,209,10970943,13565,0,1690509615,13140.04192191999,72.31201941000472,53556.69880104
2023-07-28,02:00:17.000,209,10970963,13445,0,1690509616,13140.06886716,72.26972463000129,53556.78264648001
2023-07-28,02:00:18.000,209,10970947,13565,0,1690509617,13140.12949395,72.2203807199985,53556.8245692
2023-07-28,02:00:19.000,209,10970959,13605,0,1690509618,13140.14970288,72.19218420000107,53556.80360784
2023-07-28,02:00:20.000,209,10970958,13565,0,1690509619,13140.12275763999,72.17103681000299,53556.789633600005
2023-07-28,02:00:21.000,209,10970996,13725,0,1690509620,13140.223802289991,72.14988942000491,53556.838543440004
2023-07-28,02:00:22.000,209,10970989,13445,0,1690509621,13140.176648119996,72.12874202999956,53556.789633600005
2023-07-28,02:00:23.000,209,10970986,13325,0,1690509622,13140.223802289991,72.14988942000491,53556.77565936
2023-07-28,02:00:24.000,209,10970973,13565,0,1690509623,13140.19012074,72.17808594000235,53556.719762400004
2023-07-28,02:00:25.000,209,10970949,13445,0,1690509624,13140.223802289991,72.17103681000299,53556.78264648001
2023-07-28,02:00:26.000,209,10970922,13405,0,1690509625,13140.27095646,72.1851350700017,53556.86649192
2023-07-28,02:00:27.000,209,10970970,13645,0,1690509626,13140.398946349997,72.19218420000107,53556.887453280004
2023-07-28,02:00:28.000,209,10970969,13765,0,1690509627,13140.419155279997,72.2344789800045,53556.87347904
2023-07-28,02:00:29.000,209,10971001,13245,0,1690509628,13140.479782069997,72.26267550000193,53556.88046616001
2023-07-28,02:00:30.000,209,10971001,13525,0,1690509629,13140.473045760002,72.34021593000216,53556.859504800006
2023-07-28,02:00:31.000,209,10970966,13765,0,1690509630,13140.533672550002,72.43890375000046,53556.76168512001
2023-07-28,02:00:32.000,209,10970951,13525,0,1690509631,13140.621244579997,72.45300200999918,53556.87347904
2023-07-28,02:00:33.000,209,10971005,13325,0,1690509632,13140.688607679993,72.4671002699979,53556.91540176
2023-07-28,02:00:34.000,209,10970931,13805,0,1690509633,13140.688607679993,72.50234592000197,53556.887453280004
2023-07-28,02:00:35.000,209,10970944,13765,0,1690509634,13140.702080299998,72.55168983000476,53556.90142752001
2023-07-28,02:00:36.000,209,10970989,13765,0,1690509635,13140.722289229998,72.55873896000412,53556.99226008
2023-07-28,02:00:37.000,209,10970966,13405,0,1690509636,13140.715552919988,72.56578809000348,53556.98527296
2023-07-28,02:00:38.000,209,10970959,13245,0,1690509637,13140.621244579997,72.55168983000476,53556.957324480005
2023-07-28,02:00:39.000,209,10970988,13365,0,1690509638,13140.594299340002,72.53759156999877,53556.93636312
2023-07-28,02:00:40.000,209,10970967,13645,0,1690509639,13140.567354099992,72.50234592000197,53556.99226008
2023-07-28,02:00:41.000,209,10970965,13565,0,1690509640,13140.493254690002,72.51644418000069,53556.98527296
2023-07-28,02:00:42.000,209,10970992,13605,0,1690509641,13140.473045760002,72.46005113999854,53557.027195680006
2023-07-28,02:00:43.000,209,10970983,13565,0,1690509642,13140.398946349997,72.42480549000175,53557.04116992
2023-07-28,02:00:44.000,209,10970978,13485,0,1690509643,13140.277692769996,72.38251070999831,53557.027195680006
2023-07-28,02:00:45.000,209,10970997,13445,0,1690509644,13140.18338442999,72.3684124499996,53556.98527296
2023-07-28,02:00:46.000,209,10970953,13485,0,1690509645,13140.14296656999,72.3684124499996,53556.97129872
2023-07-28,02:00:47.000,209,10970971,13765,0,1690509646,13140.08233977999,72.40365810000367,53557.006234320004
2023-07-28,02:00:48.000,209,10970946,13405,0,1690509647,13140.014976679995,72.37546157999896,53556.9643116
2023-07-28,02:00:49.000,209,10970976,13405,0,1690509648,13139.974558819995,72.40365810000367,53556.97129872
2023-07-28,02:00:50.000,209,10970953,13525,0,1690509649,13139.94761358,72.44595287999982,53556.9643116
2023-07-28,02:00:51.000,209,10970970,13765,0,1690509650,13139.994767749995,72.50234592000197,53556.92238888
2023-07-28,02:00:52.000,209,10970990,13565,0,1690509651,13140.06213084999,72.51644418000069,53556.9643116
2023-07-28,02:00:53.000,209,10970990,13765,0,1690509652,13140.02171298999,72.59398461000092,53556.88046616001
2023-07-28,02:00:54.000,209,10970962,13765,0,1690509653,13140.06886716,72.65037765000307,53556.91540176
2023-07-28,02:00:55.000,209,10970993,13605,0,1690509654,13140.095812399995,72.66447591000178,53556.81059496001
2023-07-28,02:00:56.000,209,10970992,13525,0,1690509655,13140.136230259996,72.65037765000307,53556.859504800006
2023-07-28,02:00:57.000,209,10970965,13725,0,1690509656,13140.19012074,72.67152504000114,53556.908414640006
2023-07-28,02:00:58.000,209,10971021,13565,0,1690509657,13140.223802289991,72.65742678000242,53556.859504800006
2023-07-28,02:00:59.000,209,10970965,13325,0,1690509658,13140.21032967,72.615131999999,53556.92238888
2023-07-28,02:01:00.000,209,10970941,13485,0,1690509659,13140.196857049996,72.51644418000069,53556.99226008
2023-07-28,02:01:01.000,209,10971023,13765,0,1690509660,13140.055394539995,72.46005113999854,53556.887453280004
2023-07-28,02:01:02.000,209,10970970,13565,0,1690509661,13139.994767749995,72.38251070999831,53556.8944404
2023-07-28,02:01:03.000,209,10970963,13605,0,1690509662,13139.913932029995,72.26972463000129,53556.92937600001
2023-07-28,02:01:04.000,209,10970982,13565,0,1690509663,13139.792678449994,72.14284028999828,53556.88046616001
2023-07-28,02:01:05.000,209,10970957,13245,0,1690509664,13139.631007009993,72.03710334000061,53556.81758208
2023-07-28,02:01:06.000,209,10970973,13325,0,1690509665,13139.482808189998,71.91726813000423,53556.84553056
2023-07-28,02:01:07.000,209,10970973,13485,0,1690509666,13139.408708779993,71.83267857000465,53556.908414640006
2023-07-28,02:01:08.000,209,10970950,13525,0,1690509667,13139.294191510002,71.74103987999843,53556.838543440004
2023-07-28,02:01:09.000,209,10971022,13725,0,1690509668,13139.199883169997,71.69874510000227,53556.81059496001
2023-07-28,02:01:10.000,209,10970969,13365,0,1690509669,13139.065156969991,71.67759771000419,53556.78264648001
2023-07-28,02:01:11.000,209,10971012,13925,0,1690509670,13139.03147542,71.69874510000227,53556.719762400004
2023-07-28,02:01:12.000,209,10971030,13605,0,1690509671,13139.01126649,71.74808900999778,53556.66386544001
2023-07-28,02:01:13.000,209,10970970,13685,0,1690509672,13139.038211729996,71.78333466000186,53556.740723760005
2023-07-28,02:01:14.000,209,10970955,13405,0,1690509673,13139.071893280001,71.86792422000144,53556.691813920006
2023-07-28,02:01:15.000,209,10970942,13525,0,1690509674,13139.112311140001,71.93136639000295,53556.64290408001
2023-07-28,02:01:16.000,209,10970995,13645,0,1690509675,13139.247037339992,72.05825072999869,53556.61495560001
2023-07-28,02:01:17.000,209,10970956,13325,0,1690509676,13139.294191510002,72.1216929000002,53556.56604576001
2023-07-28,02:01:18.000,209,10970971,13365,0,1690509677,13139.361554609997,72.1851350700017,53556.573032880005
2023-07-28,02:01:19.000,209,10970957,13845,0,1690509678,13139.388499849993,72.27677376000065,53556.48220032
2023-07-28,02:01:20.000,209,10970998,13365,0,1690509679,13139.435654020002,72.28382289000001,53556.46822608
2023-07-28,02:01:21.000,209,10971007,13485,0,1690509680,13139.536698669988,72.30497027999809,53556.47521320001
2023-07-28,02:01:22.000,209,10970967,13245,0,1690509681,13139.604061769998,72.3331668000028,53556.53809728
2023-07-28,02:01:23.000,209,10970950,13565,0,1690509682,13139.590589149993,72.28382289000001,53556.53809728
2023-07-28,02:01:24.000,209,10970974,13365,0,1690509683,13139.570380219993,72.24857724000321,53556.51713592001
2023-07-28,02:01:25.000,209,10971005,13605,0,1690509684,13139.462599259998,72.17808594000235,53556.4402776
2023-07-28,02:01:26.000,209,10970942,13565,0,1690509685,13139.435654020002,72.10759464000148,53556.41232912
2023-07-28,02:01:27.000,209,10970990,13565,0,1690509686,13139.273982580002,72.03710334000061,53556.4402776
2023-07-28,02:01:28.000,209,10970956,13405,0,1690509687,13139.166201619992,71.98071029999846,53556.44726472001
2023-07-28,02:01:29.000,209,10970951,13645,0,1690509688,13138.98432124999,71.91021900000487,53556.405342000005
2023-07-28,02:01:30.000,209,10970974,13485,0,1690509689,13138.82938612,71.85382596000272,53556.42630336001
2023-07-28,02:01:31.000,209,10970970,13605,0,1690509690,13138.64750575,71.79038379000121,53556.37739352001
2023-07-28,02:01:32.000,209,10970966,13565,0,1690509691,13138.55993371999,71.79743292000057,53556.405342000005
2023-07-28,02:01:33.000,209,10970988,13205,0,1690509692,13138.371317039993,71.76923640000314,53556.405342000005
2023-07-28,02:01:34.000,209,10970963,13725,0,1690509693,13138.189436669993,71.81153117999929,53556.32848368001
2023-07-28,02:01:35.000,209,10970964,13525,0,1690509694,13138.047974159992,71.82562943999801,53556.3005352
2023-07-28,02:01:36.000,209,10970937,13485,0,1690509695,13137.946929509992,71.84677683000336,53556.22367688
2023-07-28,02:01:37.000,209,10970988,13445,0,1690509696,13137.906511649991,71.91021900000487,53556.29354808
2023-07-28,02:01:38.000,209,10970930,13325,0,1690509697,13137.926720579992,71.95251378000103,53556.25861248001
2023-07-28,02:01:39.000,209,10971031,13605,0,1690509698,13137.872830100001,72.07234899000468,53556.18175416001
2023-07-28,02:01:40.000,209,10970977,13685,0,1690509699,13137.805466999991,72.14988942000491,53556.14681856
2023-07-28,02:01:41.000,209,10970954,13525,0,1690509700,13137.886302719991,72.16398768000363,53556.1258572
2023-07-28,02:01:42.000,209,10970971,13445,0,1690509701,13137.893039030001,72.24152811000386,53556.04201176001
2023-07-28,02:01:43.000,209,10970952,13645,0,1690509702,13137.960402129997,72.26972463000129,53556.055986
2023-07-28,02:01:44.000,209,10970939,13285,0,1690509703,13138.041237849997,72.34726506000152,53556.00707616
2023-07-28,02:01:45.000,209,10970963,13005,0,1690509704,13138.068183089992,72.38251070999831,53555.951179200005
2023-07-28,02:01:46.000,209,10970985,13765,0,1690509705,13138.196172980002,72.38251070999831,53555.9861148
2023-07-28,02:01:47.000,209,10970989,13645,0,1690509706,13138.216381910002,72.40365810000367,53555.92323072001
2023-07-28,02:01:48.000,209,10970988,13325,0,1690509707,13138.277008700003,72.38955983999767,53555.92323072001
2023-07-28,02:01:49.000,209,10970965,13805,0,1690509708,13138.196172980002,72.41775636000239,53555.82541104001
2023-07-28,02:01:50.000,209,10970976,13565,0,1690509709,13138.256799770003,72.42480549000175,53555.81842392
2023-07-28,02:01:51.000,209,10970942,13725,0,1690509710,13138.229854529993,72.45300200999918,53555.83938528
2023-07-28,02:01:52.000,209,10970969,13405,0,1690509711,13138.202909289997,72.43890375000046,53555.82541104001
2023-07-28,02:01:53.000,209,10970966,13445,0,1690509712,13138.162491429997,72.4671002699979,53555.8114368
2023-07-28,02:01:54.000,209,10970982,13645,0,1690509713,13138.149018809992,72.50939505000133,53555.797462559996
2023-07-28,02:01:55.000,209,10971011,13445,0,1690509714,13138.074919400002,72.55873896000412,53555.82541104001
2023-07-28,02:01:56.000,209,10970970,13845,0,1690509715,13138.047974159992,72.58693548000156,53555.83938528
2023-07-28,02:01:57.000,209,10970955,13485,0,1690509716,13137.994083680001,72.65037765000307,53555.74855272
2023-07-28,02:01:58.000,209,10970954,13445,0,1690509717,13137.940193199996,72.74201634000201,53555.79047544
2023-07-28,02:01:59.000,209,10971000,13445,0,1690509718,13137.866093789991,72.8266059000016,53555.70663000001
2023-07-28,02:02:00.000,209,10970959,13605,0,1690509719,13137.839148549996,72.84070416000031,53555.69964288
2023-07-28,02:02:01.000,209,10970992,13445,0,1690509720,13137.893039030001,72.8900480700031,53555.72060424
2023-07-28,02:02:02.000,209,10971015,13525,0,1690509721,13137.926720579992,72.91119546000118,53555.7415656
2023-07-28,02:02:03.000,209,10970943,13405,0,1690509722,13137.940193199996,72.93234284999926,53555.734578480005
2023-07-28,02:02:04.000,209,10970957,13485,0,1690509723,13137.940193199996,72.94644110999798,53555.70663000001
2023-07-28,02:02:05.000,209,10970968,13605,0,1690509724,13137.940193199996,72.96758850000333,53555.64374592
2023-07-28,02:02:06.000,209,10970950,13565,0,1690509725,13137.967138439992,72.99578502000077,53555.615797440005
2023-07-28,02:02:07.000,209,10970979,13685,0,1690509726,13138.027765229992,72.94644110999798,53555.6716944
2023-07-28,02:02:08.000,209,10970952,13405,0,1690509727,13138.054710470002,72.91824459000054,53555.69964288
2023-07-28,02:02:09.000,209,10970978,13325,0,1690509728,13138.061446779997,72.91824459000054,53555.64374592
2023-07-28,02:02:10.000,209,10970981,13525,0,1690509729,13138.155755120002,72.91119546000118,53555.65772016001
2023-07-28,02:02:11.000,209,10970958,13485,0,1690509730,13138.243327149998,72.86185154999839,53555.6716944
2023-07-28,02:02:12.000,209,10970939,13765,0,1690509731,13138.297217629988,72.84070416000031,53555.69265576
2023-07-28,02:02:13.000,209,10971039,13405,0,1690509732,13138.337635489988,72.8266059000016,53555.64374592
2023-07-28,02:02:14.000,209,10970935,13365,0,1690509733,13138.364580729998,72.83365503000095,53555.629771679996
2023-07-28,02:02:15.000,209,10970990,13965,0,1690509734,13138.337635489988,72.8266059000016,53555.64374592
2023-07-28,02:02:16.000,209,10970956,13485,0,1690509735,13138.303953939998,72.89709720000246,53555.52496488
2023-07-28,02:02:17.000,209,10970981,13805,0,1690509736,13138.371317039993,72.9252937199999,53555.55990048001
2023-07-28,02:02:18.000,209,10970938,13445,0,1690509737,13138.378053349988,72.93234284999926,53555.64374592
2023-07-28,02:02:19.000,209,10970960,13365,0,1690509738,13138.310690249993,72.91824459000054,53555.62278456
2023-07-28,02:02:20.000,209,10970966,13565,0,1690509739,13138.364580729998,72.90414633000182,53555.70663000001
2023-07-28,02:02:21.000,209,10971016,13365,0,1690509740,13138.303953939998,72.87594981000439,53555.685668640006
2023-07-28,02:02:22.000,209,10970986,13405,0,1690509741,13138.256799770003,72.87594981000439,53555.59483608
2023-07-28,02:02:23.000,209,10970970,13405,0,1690509742,13138.229854529993,72.8266059000016,53555.60881032001
2023-07-28,02:02:24.000,209,10970959,13645,0,1690509743,13138.115337260002,72.7772619899988,53555.58086184
2023-07-28,02:02:25.000,209,10970974,13405,0,1690509744,13138.115337260002,72.66447591000178,53555.69265576
2023-07-28,02:02:26.000,209,10970947,13765,0,1690509745,13138.095128330002,72.615131999999,53555.69265576
2023-07-28,02:02:27.000,209,10970984,13525,0,1690509746,13138.081655709997,72.50234592000197,53555.67868152001
2023-07-28,02:02:28.000,209,10970993,13685,0,1690509747,13137.953665820001,72.4318546200011,53555.62278456
2023-07-28,02:02:29.000,209,10970940,13605,0,1690509748,13137.980611059997,72.31906854000408,53555.629771679996
2023-07-28,02:02:30.000,209,10970996,13605,0,1690509749,13137.953665820001,72.2344789800045,53555.65073304
2023-07-28,02:02:31.000,209,10970964,13645,0,1690509750,13137.926720579992,72.17808594000235,53555.59483608
2023-07-28,02:02:32.000,209,10970983,13405,0,1690509751,13137.839148549996,72.14284028999828,53555.6018232
2023-07-28,02:02:33.000,209,10970963,13765,0,1690509752,13137.866093789991,72.10759464000148,53555.58784896001
2023-07-28,02:02:34.000,209,10971010,13405,0,1690509753,13137.852621170001,72.10759464000148,53555.62278456
2023-07-28,02:02:35.000,209,10971000,13405,0,1690509754,13137.872830100001,72.12874202999956,53555.65772016001
2023-07-28,02:02:36.000,209,10970979,13365,0,1690509755,13137.859357479996,72.17808594000235,53555.69265576
2023-07-28,02:02:37.000,209,10971007,13965,0,1690509756,13137.818939619996,72.19923333000042,53555.65073304
2023-07-28,02:02:38.000,209,10970999,13485,0,1690509757,13137.70442234999,72.26972463000129,53555.55990048001
2023-07-28,02:02:39.000,209,10970973,13445,0,1690509758,13137.657268179995,72.31201941000472,53555.55291336
2023-07-28,02:02:40.000,209,10970925,13725,0,1690509759,13137.6707408,72.31201941000472,53555.6018232
2023-07-28,02:02:41.000,209,10970928,13525,0,1690509760,13137.54948722,72.34726506000152,53555.497016400004
2023-07-28,02:02:42.000,209,10971002,13405,0,1690509761,13137.495596739995,72.34021593000216,53555.57387472
2023-07-28,02:02:43.000,209,10970954,13605,0,1690509762,13137.48212411999,72.30497027999809,53555.53893912001
2023-07-28,02:02:44.000,209,10970971,13685,0,1690509763,13137.374343159994,72.25562637000257,53555.55291336
2023-07-28,02:02:45.000,209,10970986,13325,0,1690509764,13137.185726479998,72.19923333000042,53555.45509368
2023-07-28,02:02:46.000,209,10970974,13325,0,1690509765,13137.084681829998,72.15693855000427,53555.497016400004
2023-07-28,02:02:47.000,209,10970942,13645,0,1690509766,13136.929746699992,72.04415246999997,53555.448106560005
2023-07-28,02:02:48.000,209,10970978,13605,0,1690509767,13136.768075259992,71.94546465000167,53555.46906792001
2023-07-28,02:02:49.000,209,10971023,13685,0,1690509768,13136.606403819991,71.84677683000336,53555.44111944001
2023-07-28,02:02:50.000,209,10970959,13605,0,1690509769,13136.47167762,71.71989249000035,53555.43413232
2023-07-28,02:02:51.000,209,10970948,13445,0,1690509770,13136.377369279995,71.62120467000204,53555.48304216
2023-07-28,02:02:52.000,209,10970996,13565,0,1690509771,13136.24264307999,71.52251685000374,53555.41317096
2023-07-28,02:02:53.000,209,10970970,13445,0,1690509772,13136.128125809999,71.47317294000095,53555.357274
2023-07-28,02:02:54.000,209,10970989,13205,0,1690509773,13135.979926989989,71.42382902999816,53555.30836416
2023-07-28,02:02:55.000,209,10970976,13605,0,1690509774,13135.939509129988,71.39563251000072,53555.30836416
2023-07-28,02:02:56.000,209,10970936,13525,0,1690509775,13135.865409719998,71.37448512000265,53555.22451872001
2023-07-28,02:02:57.000,209,10970972,13765,0,1690509776,13135.851937099993,71.38858338000136,53555.20355736001
2023-07-28,02:02:58.000,209,10970951,13645,0,1690509777,13135.865409719998,71.4308781600048,53555.182596000006
2023-07-28,02:02:59.000,209,10970935,13485,0,1690509778,13135.878882339988,71.46612381000159,53555.161634640004
2023-07-28,02:03:00.000,209,10970946,13765,0,1690509779,13135.932772819993,71.55071337000118,53555.09875056
2023-07-28,02:03:01.000,209,10970975,13365,0,1690509780,13135.993399609994,71.64235206000012,53555.10573768001
2023-07-28,02:03:02.000,209,10970963,13325,0,1690509781,13136.020344849989,71.67054858000483,53555.05682784001
2023-07-28,02:03:03.000,209,10970960,13565,0,1690509782,13136.067499019999,71.78333466000186,53554.98695664001
2023-07-28,02:03:04.000,209,10970968,13525,0,1690509783,13136.16180735999,71.82562943999801,53554.88913696001
2023-07-28,02:03:05.000,209,10970955,13765,0,1690509784,13136.195488909994,71.89612073999888,53554.9031112
2023-07-28,02:03:06.000,209,10970999,13365,0,1690509785,13136.215697839994,71.91021900000487,53554.91708544001
2023-07-28,02:03:07.000,209,10970972,13765,0,1690509786,13136.316742489995,71.91021900000487,53554.95202104
2023-07-28,02:03:08.000,209,10970926,14005,0,1690509787,13136.24937939,71.91726813000423,53554.88913696001
2023-07-28,02:03:09.000,209,10970972,13245,0,1690509788,13136.1887526,71.89612073999888,53554.896124080005
2023-07-28,02:03:10.000,209,10970909,13605,0,1690509789,13136.080971639989,71.86087509000208,53554.85420136
2023-07-28,02:03:11.000,209,10970942,13765,0,1690509790,13135.959718059989,71.79743292000057,53554.74939456001
2023-07-28,02:03:12.000,209,10970965,13605,0,1690509791,13135.892354959993,71.7269416199997,53554.87516272
2023-07-28,02:03:13.000,209,10970994,13445,0,1690509792,13135.865409719998,71.65645031999884,53554.84022712001
2023-07-28,02:03:14.000,209,10970974,13605,0,1690509793,13135.717210900002,71.63530293000076,53554.826252880004
2023-07-28,02:03:15.000,209,10970961,13685,0,1690509794,13135.636375180002,71.60710641000333,53554.77035592001
2023-07-28,02:03:16.000,209,10970919,13525,0,1690509795,13135.569012079992,71.57890988999861,53554.78433016
2023-07-28,02:03:17.000,209,10970953,13365,0,1690509796,13135.501648979996,71.60005728000397,53554.77035592001
2023-07-28,02:03:18.000,209,10970952,13485,0,1690509797,13135.461231119996,71.5648116299999,53554.70747184
2023-07-28,02:03:19.000,209,10970999,13485,0,1690509798,13135.427549569991,71.62120467000204,53554.61663928
2023-07-28,02:03:20.000,209,10971013,13605,0,1690509799,13135.454494810001,71.65645031999884,53554.623626399996
2023-07-28,02:03:21.000,209,10970962,13325,0,1690509800,13135.508385289992,71.76218727000378,53554.68651048
2023-07-28,02:03:22.000,209,10970974,13605,0,1690509801,13135.649847799992,71.839727700004,53554.67253624001
2023-07-28,02:03:23.000,209,10970976,13565,0,1690509802,13135.723947209997,71.91021900000487,53554.60266504001
2023-07-28,02:03:24.000,209,10970986,13525,0,1690509803,13135.818255550003,71.9736611699991,53554.623626399996
2023-07-28,02:03:25.000,209,10970937,13445,0,1690509804,13135.851937099993,72.14284028999828,53554.53978096
2023-07-28,02:03:26.000,209,10970969,13405,0,1690509805,13136.006872229998,72.16398768000363,53554.511832480006
2023-07-28,02:03:27.000,209,10970946,13805,0,1690509806,13136.148334739999,72.24857724000321,53554.53279384001
2023-07-28,02:03:28.000,209,10970938,13605,0,1690509807,13136.26958832,72.24857724000321,53554.52580672
2023-07-28,02:03:29.000,209,10970961,13565,0,1690509808,13136.316742489995,72.35431419000088,53554.4489484
2023-07-28,02:03:30.000,209,10970996,13325,0,1690509809,13136.437996069995,72.34021593000216,53554.47689688
2023-07-28,02:03:31.000,209,10971007,13445,0,1690509810,13136.49188655,72.34021593000216,53554.42099992
2023-07-28,02:03:32.000,209,10970949,13485,0,1690509811,13136.606403819991,72.29792114999873,53554.52580672
2023-07-28,02:03:33.000,209,10970962,13365,0,1690509812,13136.5929312,72.24152811000386,53554.48388400001
2023-07-28,02:03:34.000,209,10970923,13445,0,1690509813,13136.5929312,72.2203807199985,53554.53978096
2023-07-28,02:03:35.000,209,10970968,13525,0,1690509814,13136.51209548,72.16398768000363,53554.50484536001
2023-07-28,02:03:36.000,209,10970986,13405,0,1690509815,13136.51209548,72.10054551000212,53554.490871120004
2023-07-28,02:03:37.000,209,10970944,13605,0,1690509816,13136.47167762,72.07939812000404,53554.53279384001
2023-07-28,02:03:38.000,209,10970943,13525,0,1690509817,13136.48515023999,72.0230050800019,53554.54676808
2023-07-28,02:03:39.000,209,10970939,13365,0,1690509818,13136.42452344999,72.00890682000318,53554.55375520001
2023-07-28,02:03:40.000,209,10970910,13285,0,1690509819,13136.36389665999,71.95956291000039,53554.57471656
2023-07-28,02:03:41.000,209,10970998,13485,0,1690509820,13136.26285200999,71.98071029999846,53554.57471656
2023-07-28,02:03:42.000,209,10970938,13765,0,1690509821,13136.20896153,71.95251378000103,53554.560742320005
2023-07-28,02:03:43.000,209,10970966,13765,0,1690509822,13136.107916879999,71.96661203999975,53554.59567792
2023-07-28,02:03:44.000,209,10970959,13365,0,1690509823,13136.080971639989,71.98071029999846,53554.455935519996
2023-07-28,02:03:45.000,209,10971007,13285,0,1690509824,13136.027081159998,71.99480856000446,53554.49785824
2023-07-28,02:03:46.000,209,10970986,13525,0,1690509825,13136.087707949999,71.99480856000446,53554.490871120004
2023-07-28,02:03:47.000,209,10970984,13765,0,1690509826,13136.101180569989,72.04415246999997,53554.560742320005
2023-07-28,02:03:48.000,209,10970984,13685,0,1690509827,13136.128125809999,72.05825072999869,53554.52580672
2023-07-28,02:03:49.000,209,10970922,13205,0,1690509828,13136.128125809999,72.11464377000084,53554.490871120004
2023-07-28,02:03:50.000,209,10970937,13605,0,1690509829,13136.074235329994,72.13579115999892,53554.42798704
2023-07-28,02:03:51.000,209,10970968,13405,0,1690509830,13136.094444259994,72.17808594000235,53554.441961280005
2023-07-28,02:03:52.000,209,10970972,13605,0,1690509831,13136.20222521999,72.13579115999892,53554.455935519996
2023-07-28,02:03:53.000,209,10970982,13605,0,1690509832,13136.22243414999,72.24152811000386,53554.47689688
2023-07-28,02:03:54.000,209,10970976,13365,0,1690509833,13136.28979725,72.24152811000386,53554.41401280001
2023-07-28,02:03:55.000,209,10970961,13605,0,1690509834,13136.37063297,72.26267550000193,53554.393051440005
2023-07-28,02:03:56.000,209,10970963,13285,0,1690509835,13136.46494130999,72.29087201999937,53554.46990976
2023-07-28,02:03:57.000,209,10970988,13565,0,1690509836,13136.518831789996,72.34726506000152,53554.46292264001
2023-07-28,02:03:58.000,209,10970947,13245,0,1690509837,13136.559249649996,72.34726506000152,53554.393051440005
2023-07-28,02:03:59.000,209,10971004,13525,0,1690509838,13136.565985959991,72.40365810000367,53554.37209008
2023-07-28,02:04:00.000,209,10970963,13685,0,1690509839,13136.61314013,72.38251070999831,53554.36510296001
2023-07-28,02:04:01.000,209,10970962,13685,0,1690509840,13136.660294299996,72.4318546200011,53554.52580672
2023-07-28,02:04:02.000,209,10970929,13365,0,1690509841,13136.761338949997,72.38955983999767,53554.53279384001
2023-07-28,02:04:03.000,209,10970958,13525,0,1690509842,13136.842174669997,72.41070723000303,53554.55375520001
2023-07-28,02:04:04.000,209,10970958,13565,0,1690509843,13136.795020500002,72.41070723000303,53554.47689688
2023-07-28,02:04:05.000,209,10970958,13445,0,1690509844,13136.828702049992,72.38251070999831,53554.50484536001
2023-07-28,02:04:06.000,209,10971002,13405,0,1690509845,13136.943219319997,72.34726506000152,53554.56772944
2023-07-28,02:04:07.000,209,10970976,13485,0,1690509846,13136.889328839992,72.31906854000408,53554.56772944
2023-07-28,02:04:08.000,209,10970998,13725,0,1690509847,13136.943219319997,72.25562637000257,53554.55375520001
2023-07-28,02:04:09.000,209,10970963,13485,0,1690509848,13136.869119909992,72.2203807199985,53554.5886908
2023-07-28,02:04:10.000,209,10970958,13765,0,1690509849,13136.923010389997,72.16398768000363,53554.58170368001
2023-07-28,02:04:11.000,209,10970973,13605,0,1690509850,13137.003846109998,72.10054551000212,53554.71445896
2023-07-28,02:04:12.000,209,10970942,13605,0,1690509851,13137.051000279993,72.03005421000125,53554.66554912
2023-07-28,02:04:13.000,209,10970932,13765,0,1690509852,13137.044263969998,72.03005421000125,53554.68651048
2023-07-28,02:04:14.000,209,10970990,13485,0,1690509853,13137.051000279993,71.98775942999782,53554.67253624001
2023-07-28,02:04:15.000,209,10971025,13205,0,1690509854,13137.064472899998,72.00185769000382,53554.623626399996
2023-07-28,02:04:16.000,209,10970947,13245,0,1690509855,13137.131835999993,71.96661203999975,53554.61663928
2023-07-28,02:04:17.000,209,10970945,13565,0,1690509856,13137.145308619998,71.99480856000446,53554.70747184
2023-07-28,02:04:18.000,209,10970998,13485,0,1690509857,13137.246353269999,72.0230050800019,53554.72144608001
2023-07-28,02:04:19.000,209,10970969,13605,0,1690509858,13137.266562199999,72.05825072999869,53554.74939456001
2023-07-28,02:04:20.000,209,10970965,13885,0,1690509859,13137.300243749989,72.05825072999869,53554.70048472001
2023-07-28,02:04:21.000,209,10970990,13765,0,1690509860,13137.367606849999,72.10759464000148,53554.78433016
2023-07-28,02:04:22.000,209,10970934,13765,0,1690509861,13137.36087053999,72.17103681000299,53554.78433016
2023-07-28,02:04:23.000,209,10970905,13285,0,1690509862,13137.374343159994,72.20628245999978,53554.79830440001
2023-07-28,02:04:24.000,209,10970928,13645,0,1690509863,13137.34066160999,72.19923333000042,53554.77035592001
2023-07-28,02:04:25.000,209,10970960,13765,0,1690509864,13137.313716369994,72.19218420000107,53554.81227864
2023-07-28,02:04:26.000,209,10970975,13765,0,1690509865,13137.300243749989,72.19923333000042,53554.896124080005
2023-07-28,02:04:27.000,209,10970968,13685,0,1690509866,13137.232880649994,72.14988942000491,53554.92407256
2023-07-28,02:04:28.000,209,10970989,13445,0,1690509867,13137.192462789993,72.0864472500034,53554.91009832
2023-07-28,02:04:29.000,209,10971004,13925,0,1690509868,13137.037527660003,72.01595595000254,53554.9031112
2023-07-28,02:04:30.000,209,10970997,13405,0,1690509869,13136.990373489993,71.98071029999846,53554.93105968
2023-07-28,02:04:31.000,209,10970982,13325,0,1690509870,13136.882592529997,71.88907160999952,53554.93804680001
2023-07-28,02:04:32.000,209,10970978,13405,0,1690509871,13136.835438360002,71.81858030999865,53554.95202104
2023-07-28,02:04:33.000,209,10970967,13125,0,1690509872,13136.788284189992,71.75513814000442,53555.02189224
2023-07-28,02:04:34.000,209,10970949,13805,0,1690509873,13136.687239539991,71.73399074999907,53554.93804680001
2023-07-28,02:04:35.000,209,10970960,13485,0,1690509874,13136.727657399992,71.67759771000419,53554.95202104
2023-07-28,02:04:36.000,209,10970953,13285,0,1690509875,13136.714184780001,71.63530293000076,53554.96599528001
2023-07-28,02:04:37.000,209,10970978,13365,0,1690509876,13136.727657399992,71.69169597000291,53554.97996952
2023-07-28,02:04:38.000,209,10970968,13405,0,1690509877,13136.747866329992,71.74103987999843,53554.92407256
2023-07-28,02:04:39.000,209,10970954,13645,0,1690509878,13136.815229430002,71.81153117999929,53554.86118848
2023-07-28,02:04:40.000,209,10970927,13525,0,1690509879,13136.889328839992,71.90316986999824,53554.847214240006
2023-07-28,02:04:41.000,209,10970966,13485,0,1690509880,13137.024055039998,71.95956291000039,53554.91009832
2023-07-28,02:04:42.000,209,10970966,13565,0,1690509881,13137.158781239988,72.10054551000212,53554.9031112
2023-07-28,02:04:43.000,209,10971051,13645,0,1690509882,13137.313716369994,72.14988942000491,53554.87516272
2023-07-28,02:04:44.000,209,10970965,13525,0,1690509883,13137.455178879994,72.2344789800045,53554.88913696001
2023-07-28,02:04:45.000,209,10971006,13405,0,1690509884,13137.50233304999,72.31201941000472,53554.84022712001
2023-07-28,02:04:46.000,209,10970990,13245,0,1690509885,13137.64379555999,72.30497027999809,53554.84022712001
2023-07-28,02:04:47.000,209,10970956,13525,0,1690509886,13137.758312829996,72.31201941000472,53554.91708544001
2023-07-28,02:04:48.000,209,10970940,13565,0,1690509887,13137.758312829996,72.29087201999937,53554.896124080005
2023-07-28,02:04:49.000,209,10970946,13405,0,1690509888,13137.738103899996,72.29087201999937,53554.93804680001
2023-07-28,02:04:50.000,209,10970954,13605,0,1690509889,13137.717894969996,72.20628245999978,53554.92407256
2023-07-28,02:04:51.000,209,10970984,13405,0,1690509890,13137.677477109995,72.13579115999892,53555.04984072
2023-07-28,02:04:52.000,209,10970955,13525,0,1690509891,13137.64379555999,72.00890682000318,53555.02189224
2023-07-28,02:04:53.000,209,10970961,13685,0,1690509892,13137.515805669995,71.86087509000208,53555.03586648001
2023-07-28,02:04:54.000,209,10971026,13285,0,1690509893,13137.38107946999,71.76218727000378,53555.05682784001
2023-07-28,02:04:55.000,209,10970945,13485,0,1690509894,13137.178990169989,71.70579423000163,53555.03586648001
2023-07-28,02:04:56.000,209,10970994,13365,0,1690509895,13137.044263969998,71.62120467000204,53555.02887936
2023-07-28,02:04:57.000,209,10970960,13605,0,1690509896,13136.923010389997,71.5295659800031,53555.10573768001
2023-07-28,02:04:58.000,209,10970959,13445,0,1690509897,13136.862383599997,71.48727119999967,53555.10573768001
2023-07-28,02:04:59.000,209,10970967,13445,0,1690509898,13136.734393710001,71.47317294000095,53555.0777892
2023-07-28,02:05:00.000,209,10970973,13725,0,1690509899,13136.633349060001,71.48022207000031,53555.02189224
2023-07-28,02:05:01.000,209,10970976,13645,0,1690509900,13136.619876439996,71.50841858999775,53554.97996952
2023-07-28,02:05:02.000,209,10971000,13685,0,1690509901,13136.5929312,71.57890988999861,53555.014905120006
2023-07-28,02:05:03.000,209,10970938,13445,0,1690509902,13136.61314013,71.68464684000355,53554.9729824
2023-07-28,02:05:04.000,209,10970947,13645,0,1690509903,13136.693975850001,71.73399074999907,53554.91009832
2023-07-28,02:05:05.000,209,10970967,13565,0,1690509904,13136.795020500002,71.839727700004,53554.91708544001
2023-07-28,02:05:06.000,209,10970954,13445,0,1690509905,13136.970164559993,71.95251378000103,53555.02189224
2023-07-28,02:05:07.000,209,10970941,13245,0,1690509906,13137.178990169989,72.03710334000061,53554.959008159996
2023-07-28,02:05:08.000,209,10970964,13405,0,1690509907,13137.374343159994,72.16398768000363,53554.959008159996
2023-07-28,02:05:09.000,209,10970982,13605,0,1690509908,13137.50233304999,72.2344789800045,53554.847214240006
2023-07-28,02:05:10.000,209,10971021,13245,0,1690509909,13137.738103899996,72.3331668000028,53554.9031112
2023-07-28,02:05:11.000,209,10971030,13405,0,1690509910,13137.926720579992,72.42480549000175,53554.91708544001
2023-07-28,02:05:12.000,209,10970964,13325,0,1690509911,13138.088392019992,72.47414940000453,53554.93804680001
2023-07-28,02:05:13.000,209,10970981,13845,0,1690509912,13138.297217629988,72.49529679000261,53554.97996952
2023-07-28,02:05:14.000,209,10970955,13405,0,1690509913,13138.458889069989,72.55873896000412,53554.98695664001
2023-07-28,02:05:15.000,209,10970963,13565,0,1690509914,13138.566670029999,72.50234592000197,53555.03586648001
2023-07-28,02:05:16.000,209,10970976,13405,0,1690509915,13138.72160515999,72.51644418000069,53555.1476604
2023-07-28,02:05:17.000,209,10970964,13245,0,1690509916,13138.82938612,72.4318546200011,53555.1476604
2023-07-28,02:05:18.000,209,10970940,13325,0,1690509917,13138.88327659999,72.43890375000046,53555.17560888001
2023-07-28,02:05:19.000,209,10970990,13245,0,1690509918,13138.88327659999,72.39660897000431,53555.21054448
2023-07-28,02:05:20.000,209,10970957,13405,0,1690509919,13138.86306766999,72.32611767000344,53555.20355736001
2023-07-28,02:05:21.000,209,10971004,13605,0,1690509920,13138.86306766999,72.27677376000065,53555.231505840005
2023-07-28,02:05:22.000,209,10970963,13325,0,1690509921,13138.836122429995,72.2203807199985,53555.30836416
2023-07-28,02:05:23.000,209,10970945,13365,0,1690509922,13138.78896826,72.1216929000002,53555.34329976001
2023-07-28,02:05:24.000,209,10970958,13485,0,1690509923,13138.76202301999,72.11464377000084,53555.4271452
2023-07-28,02:05:25.000,209,10970988,13365,0,1690509924,13138.68118729999,72.03710334000061,53555.37823536
2023-07-28,02:05:26.000,209,10970950,13765,0,1690509925,13138.58014264999,72.00890682000318,53555.37124824001
2023-07-28,02:05:27.000,209,10970958,13365,0,1690509926,13138.586878959999,71.98071029999846,53555.357274
2023-07-28,02:05:28.000,209,10970967,13445,0,1690509927,13138.613824199994,71.9736611699991,53555.40618384
2023-07-28,02:05:29.000,209,10970976,13605,0,1690509928,13138.60708789,71.93841552000231,53555.51099064001
2023-07-28,02:05:30.000,209,10970900,13245,0,1690509929,13138.573406339994,71.98071029999846,53555.462080799996
2023-07-28,02:05:31.000,209,10970924,13445,0,1690509930,13138.634033129994,71.9736611699991,53555.4271452
2023-07-28,02:05:32.000,209,10970989,13605,0,1690509931,13138.755286709995,72.04415246999997,53555.517977760006
2023-07-28,02:05:33.000,209,10970962,13485,0,1690509932,13138.82938612,72.03710334000061,53555.462080799996
2023-07-28,02:05:34.000,209,10970952,13405,0,1690509933,13138.84959505,72.15693855000427,53555.46906792001
2023-07-28,02:05:35.000,209,10970959,13325,0,1690509934,13138.9506397,72.2203807199985,53555.45509368
2023-07-28,02:05:36.000,209,10970927,13765,0,1690509935,13139.01126649,72.29087201999937,53555.43413232
2023-07-28,02:05:37.000,209,10970958,13325,0,1690509936,13139.172937930001,72.36136332000024,53555.50400352
2023-07-28,02:05:38.000,209,10970951,13645,0,1690509937,13139.267246269992,72.42480549000175,53555.55990048001
2023-07-28,02:05:39.000,209,10970957,13325,0,1690509938,13139.314400440002,72.48824766000325,53555.55990048001
2023-07-28,02:05:40.000,209,10970960,13405,0,1690509939,13139.401972469997,72.57283722000284,53555.517977760006
2023-07-28,02:05:41.000,209,10971012,13445,0,1690509940,13139.469335569993,72.60103374000028,53555.60881032001
2023-07-28,02:05:42.000,209,10970947,13485,0,1690509941,13139.449126639993,72.65742678000242,53555.63675880001
2023-07-28,02:05:43.000,209,10970970,13565,0,1690509942,13139.503017119998,72.70677068999794,53555.6716944
2023-07-28,02:05:44.000,209,10971022,13485,0,1690509943,13139.462599259998,72.72791808000329,53555.62278456
2023-07-28,02:05:45.000,209,10970961,13645,0,1690509944,13139.435654020002,72.74906547000137,53555.6716944
2023-07-28,02:05:46.000,209,10970934,13445,0,1690509945,13139.469335569993,72.78431111999816,53555.7415656
2023-07-28,02:05:47.000,209,10970978,13605,0,1690509946,13139.462599259998,72.77021285999945,53555.76951408
2023-07-28,02:05:48.000,209,10970944,13605,0,1690509947,13139.415445090002,72.78431111999816,53555.832398160004
2023-07-28,02:05:49.000,209,10970990,13525,0,1690509948,13139.334609370002,72.80545851000352,53555.783488320005
2023-07-28,02:05:50.000,209,10971055,13485,0,1690509949,13139.307664129992,72.81250764000288,53555.86034664
2023-07-28,02:05:51.000,209,10970975,13245,0,1690509950,13139.260509959997,72.81250764000288,53555.81842392
2023-07-28,02:05:52.000,209,10970975,13245,0,1690509951,13139.267246269992,72.79840938000416,53555.853359520006
2023-07-28,02:05:53.000,209,10970965,13565,0,1690509952,13139.240301029997,72.81955677000224,53555.86733376
2023-07-28,02:05:54.000,209,10970960,13565,0,1690509953,13139.206619479992,72.85480241999903,53555.84637240001
2023-07-28,02:05:55.000,209,10971005,13205,0,1690509954,13139.172937930001,72.86185154999839,53555.82541104001
2023-07-28,02:05:56.000,209,10971012,13725,0,1690509955,13139.199883169997,72.86185154999839,53555.86733376
2023-07-28,02:05:57.000,209,10971029,13525,0,1690509956,13139.172937930001,72.86185154999839,53555.90925648
2023-07-28,02:05:58.000,209,10970979,13645,0,1690509957,13139.166201619992,72.8900480700031,53555.90925648
2023-07-28,02:05:59.000,209,10970998,13525,0,1690509958,13139.220092099997,72.89709720000246,53555.90925648
2023-07-28,02:06:00.000,209,10970949,13605,0,1690509959,13139.233564720002,72.91119546000118,53555.86034664
2023-07-28,02:06:01.000,209,10970981,13485,0,1690509960,13139.273982580002,72.93939197999862,53555.86034664
2023-07-28,02:06:02.000,209,10970992,13325,0,1690509961,13139.300927819997,72.96758850000333,53555.86733376
2023-07-28,02:06:03.000,209,10970972,13325,0,1690509962,13139.388499849993,72.98168676000205,53555.93021784
2023-07-28,02:06:04.000,209,10970977,13445,0,1690509963,13139.348081989992,72.98873589000141,53555.9162436
2023-07-28,02:06:05.000,209,10970958,13805,0,1690509964,13139.321136749997,73.01693240999884,53555.881308
2023-07-28,02:06:06.000,209,10970979,13565,0,1690509965,13139.348081989992,73.04512893000356,53555.86034664
2023-07-28,02:06:07.000,209,10970952,13405,0,1690509966,13139.314400440002,73.05922719000228,53555.90925648
2023-07-28,02:06:08.000,209,10970971,13565,0,1690509967,13139.300927819997,73.06627632000163,53555.93021784
2023-07-28,02:06:09.000,209,10970961,13485,0,1690509968,13139.220092099997,73.06627632000163,53555.84637240001
2023-07-28,02:06:10.000,209,10970993,13165,0,1690509969,13139.186410549992,73.09447283999907,53555.87432088001
2023-07-28,02:06:11.000,209,10971019,13565,0,1690509970,13139.199883169997,73.10152196999843,53555.9162436
2023-07-28,02:06:12.000,209,10970977,13165,0,1690509971,13139.125783759991,73.10857109999779,53555.95816632
2023-07-28,02:06:13.000,209,10970966,13485,0,1690509972,13139.098838519996,73.10152196999843,53555.95816632
2023-07-28,02:06:14.000,209,10970957,13685,0,1690509973,13139.018002799996,73.12971849000314,53555.95816632
2023-07-28,02:06:15.000,209,10970957,13405,0,1690509974,13138.93043077,73.11562023000442,53555.92323072001
2023-07-28,02:06:16.000,209,10970939,13605,0,1690509975,13138.86980398,73.10152196999843,53555.95816632
2023-07-28,02:06:17.000,209,10970996,13565,0,1690509976,13138.84959505,73.10857109999779,53555.97214056001
2023-07-28,02:06:18.000,209,10970991,13405,0,1690509977,13138.775495639995,73.09447283999907,53556.04201176001
2023-07-28,02:06:19.000,209,10971000,13645,0,1690509978,13138.70139622999,73.12971849000314,53555.9861148
2023-07-28,02:06:20.000,209,10970959,13405,0,1690509979,13138.62056050999,73.14381675000186,53555.93720496
2023-07-28,02:06:21.000,209,10970938,13405,0,1690509980,13138.566670029999,73.12266936000378,53555.9861148
2023-07-28,02:06:22.000,209,10970976,13845,0,1690509981,13138.465625379999,73.11562023000442,53555.94419208001
2023-07-28,02:06:23.000,209,10970960,13485,0,1690509982,13138.431943829994,73.15086588000122,53555.95816632
2023-07-28,02:06:24.000,209,10970977,13445,0,1690509983,13138.283745009998,73.08037458000035,53555.95816632
2023-07-28,02:06:25.000,209,10971027,13445,0,1690509984,13138.162491429997,73.10152196999843,53555.9162436
2023-07-28,02:06:26.000,209,10970983,13605,0,1690509985,13138.061446779997,73.0380798000042,53555.90925648
2023-07-28,02:06:27.000,209,10971016,13285,0,1690509986,13138.041237849997,72.98873589000141,53555.951179200005
2023-07-28,02:06:28.000,209,10970936,13805,0,1690509987,13137.946929509992,72.95349024000461,53555.9162436
2023-07-28,02:06:29.000,209,10971036,13485,0,1690509988,13137.79199438,72.98873589000141,53555.87432088001
2023-07-28,02:06:30.000,209,10970996,13405,0,1690509989,13137.677477109995,72.91119546000118,53555.783488320005
2023-07-28,02:06:31.000,209,10970938,13485,0,1690509990,13137.596641389995,72.90414633000182,53555.76252696
2023-07-28,02:06:32.000,209,10970952,13325,0,1690509991,13137.58316876999,72.86185154999839,53555.75553984001
2023-07-28,02:06:33.000,209,10970935,13725,0,1690509992,13137.54948722,72.85480241999903,53555.783488320005
2023-07-28,02:06:34.000,209,10970934,13605,0,1690509993,13137.50233304999,72.81250764000288,53555.72060424
2023-07-28,02:06:35.000,209,10970998,13565,0,1690509994,13137.52927829,72.81955677000224,53555.70663000001
2023-07-28,02:06:36.000,209,10970976,13565,0,1690509995,13137.60337769999,72.90414633000182,53555.70663000001
2023-07-28,02:06:37.000,209,10970948,13405,0,1690509996,13137.65053187,72.9252937199999,53555.69265576
2023-07-28,02:06:38.000,209,10970990,13565,0,1690509997,13137.63032294,72.96758850000333,53555.67868152001
2023-07-28,02:06:39.000,209,10970988,13765,0,1690509998,13137.677477109995,73.04512893000356,53555.629771679996
2023-07-28,02:06:40.000,209,10970981,13245,0,1690509999,13137.758312829996,73.15791501000058,53555.65772016001
2023-07-28,02:06:41.000,209,10970983,13405,0,1690510000,13137.906511649991,73.27775022000424,53555.64374592
2023-07-28,02:06:42.000,209,10970958,13565,0,1690510001,13137.994083680001,73.39758543000062,53555.615797440005
2023-07-28,02:06:43.000,209,10970976,13565,0,1690510002,13138.182700359997,73.47512586000084,53555.65772016001
2023-07-28,02:06:44.000,209,10970924,13245,0,1690510003,13138.277008700003,73.60201020000386,53555.70663000001
2023-07-28,02:06:45.000,209,10971015,13565,0,1690510004,13138.351108109993,73.68659976000345,53555.629771679996
2023-07-28,02:06:46.000,209,10970934,13405,0,1690510005,13138.458889069989,73.75709106000431,53555.64374592
2023-07-28,02:06:47.000,209,10970987,13445,0,1690510006,13138.546461099999,73.85577888000262,53555.72060424
2023-07-28,02:06:48.000,209,10970962,13405,0,1690510007,13138.62056050999,73.90512278999813,53555.69964288
2023-07-28,02:06:49.000,209,10970965,13285,0,1690510008,13138.66097836999,73.95446670000092,53555.70663000001
2023-07-28,02:06:50.000,209,10970970,13565,0,1690510009,13138.755286709995,73.98266321999836,53555.69964288
2023-07-28,02:06:51.000,209,10970991,13645,0,1690510010,13138.80917719,73.96151583000028,53555.86034664
2023-07-28,02:06:52.000,209,10970972,13605,0,1690510011,13138.82938612,73.94741757000156,53555.84637240001
2023-07-28,02:06:53.000,209,10970959,13765,0,1690510012,13138.80244087999,73.89102452999941,53555.83938528
2023-07-28,02:06:54.000,209,10970975,13125,0,1690510013,13138.694659919995,73.85577888000262,53555.83938528
2023-07-28,02:06:55.000,209,10970952,13245,0,1690510014,13138.613824199994,73.79233671000111,53555.77650120001
2023-07-28,02:06:56.000,209,10970990,13485,0,1690510015,13138.586878959999,73.75709106000431,53555.853359520006
2023-07-28,02:06:57.000,209,10971022,13365,0,1690510016,13138.499306929989,73.66545236999809,53555.92323072001
2023-07-28,02:06:58.000,209,10971010,13645,0,1690510017,13138.371317039993,73.64430498000002,53555.88829512
2023-07-28,02:06:59.000,209,10971007,13525,0,1690510018,13138.250063459993,73.57381367999915,53555.832398160004
2023-07-28,02:07:00.000,209,10970983,13325,0,1690510019,13138.196172980002,73.48922411999956,53555.88829512
2023-07-28,02:07:01.000,209,10970979,13445,0,1690510020,13138.061446779997,73.44692934000341,53555.832398160004
2023-07-28,02:07:02.000,209,10970959,13445,0,1690510021,13137.893039030001,73.43988021000405,53555.82541104001
2023-07-28,02:07:03.000,209,10970972,13605,0,1690510022,13137.79199438,73.36233978000382,53555.82541104001
2023-07-28,02:07:04.000,209,10970951,13245,0,1690510023,13137.6707408,73.36233978000382,53555.832398160004
2023-07-28,02:07:05.000,209,10970955,13485,0,1690510024,13137.48212411999,73.32004500000039,53555.75553984001
2023-07-28,02:07:06.000,209,10970937,13645,0,1690510025,13137.414761019994,73.2847993500036,53555.70663000001
2023-07-28,02:07:07.000,209,10970999,13605,0,1690510026,13137.293507439994,73.26365195999824,53555.74855272
2023-07-28,02:07:08.000,209,10970970,13565,0,1690510027,13137.246353269999,73.24955369999952,53555.783488320005
2023-07-28,02:07:09.000,209,10970952,13645,0,1690510028,13137.098154449988,73.21430805000273,53555.69265576
2023-07-28,02:07:10.000,209,10970955,13925,0,1690510029,13137.044263969998,73.1720132699993,53555.74855272
2023-07-28,02:07:11.000,209,10970935,13405,0,1690510030,13136.983637179997,73.1720132699993,53555.685668640006
2023-07-28,02:07:12.000,209,10970976,13765,0,1690510031,13136.929746699992,73.17906239999866,53555.62278456
2023-07-28,02:07:13.000,209,10970967,13445,0,1690510032,13137.003846109998,73.15086588000122,53555.67868152001
2023-07-28,02:07:14.000,209,10970983,13725,0,1690510033,13136.990373489993,73.1720132699993,53555.59483608
2023-07-28,02:07:15.000,209,10971014,13245,0,1690510034,13136.936483010002,73.08742370999971,53555.58086184
2023-07-28,02:07:16.000,209,10970959,13445,0,1690510035,13137.017318730002,73.10857109999779,53555.64374592
2023-07-28,02:07:17.000,209,10971000,13205,0,1690510036,13137.024055039998,73.08742370999971,53555.54592624
2023-07-28,02:07:18.000,209,10970961,13485,0,1690510037,13137.064472899998,73.06627632000163,53555.53893912001
2023-07-28,02:07:19.000,209,10970972,13605,0,1690510038,13137.010582419993,73.08037458000035,53555.40618384
2023-07-28,02:07:20.000,209,10970966,13525,0,1690510039,13137.037527660003,73.073325450001,53555.44111944001
2023-07-28,02:07:21.000,209,10971026,13485,0,1690510040,13137.131835999993,73.10152196999843,53555.48304216
2023-07-28,02:07:22.000,209,10971003,13405,0,1690510041,13137.152044929993,73.11562023000442,53555.51099064001
2023-07-28,02:07:23.000,209,10970980,13485,0,1690510042,13137.118363379988,73.1367676200025,53555.55291336
2023-07-28,02:07:24.000,209,10970984,13485,0,1690510043,13137.172253859993,73.1720132699993,53555.51099064001
2023-07-28,02:07:25.000,209,10970955,13565,0,1690510044,13137.111627069993,73.24955369999952,53555.47605504
2023-07-28,02:07:26.000,209,10970944,13205,0,1690510045,13137.111627069993,73.2847993500036,53555.50400352
2023-07-28,02:07:27.000,209,10971016,13325,0,1690510046,13137.104890759998,73.36233978000382,53555.54592624
2023-07-28,02:07:28.000,209,10971026,13485,0,1690510047,13137.131835999993,73.43283108000469,53555.52496488
2023-07-28,02:07:29.000,209,10970914,13685,0,1690510048,13137.017318730002,73.48922411999956,53555.38522248
2023-07-28,02:07:30.000,209,10970926,13605,0,1690510049,13137.030791349993,73.531518900003,53555.53893912001
2023-07-28,02:07:31.000,209,10970981,13445,0,1690510050,13136.976900870002,73.531518900003,53555.52496488
2023-07-28,02:07:32.000,209,10970978,13685,0,1690510051,13136.909537769992,73.56676454999979,53555.497016400004
2023-07-28,02:07:33.000,209,10970927,13285,0,1690510052,13136.835438360002,73.56676454999979,53555.48304216
2023-07-28,02:07:34.000,209,10970998,13405,0,1690510053,13136.815229430002,73.6302067200013,53555.47605504
2023-07-28,02:07:35.000,209,10970984,13525,0,1690510054,13136.693975850001,73.62315759000194,53555.4271452
2023-07-28,02:07:36.000,209,10970964,13325,0,1690510055,13136.61314013,73.60905933000322,53555.43413232
2023-07-28,02:07:37.000,209,10970957,13725,0,1690510056,13136.606403819991,73.55266629000107,53555.46906792001
2023-07-28,02:07:38.000,209,10970948,13565,0,1690510057,13136.586194889991,73.52446977000363,53555.47605504
2023-07-28,02:07:39.000,209,10970956,13565,0,1690510058,13136.565985959991,73.50332237999828,53555.448106560005
2023-07-28,02:07:40.000,209,10970983,13605,0,1690510059,13136.478413929995,73.48922411999956,53555.39220960001
2023-07-28,02:07:41.000,209,10970968,13765,0,1690510060,13136.45146869,73.43283108000469,53555.37823536
2023-07-28,02:07:42.000,209,10970997,13605,0,1690510061,13136.417787139995,73.41168368999934,53555.399196720005
2023-07-28,02:07:43.000,209,10970910,13485,0,1690510062,13136.397578209995,73.43988021000405,53555.32233840001
2023-07-28,02:07:44.000,209,10970973,13285,0,1690510063,13136.42452344999,73.43283108000469,53555.37823536
2023-07-28,02:07:45.000,209,10970986,13685,0,1690510064,13136.40431451999,73.43988021000405,53555.357274
2023-07-28,02:07:46.000,209,10971000,13565,0,1690510065,13136.41105083,73.43283108000469,53555.350286880006
2023-07-28,02:07:47.000,209,10970977,13445,0,1690510066,13136.518831789996,73.46807673000148,53555.36426112
2023-07-28,02:07:48.000,209,10971003,13565,0,1690510067,13136.579458579996,73.4821749900002,53555.399196720005
2023-07-28,02:07:49.000,209,10971026,13325,0,1690510068,13136.586194889991,73.50332237999828,53555.37124824001
2023-07-28,02:07:50.000,209,10970984,13765,0,1690510069,13136.606403819991,73.57381367999915,53555.27342856001
2023-07-28,02:07:51.000,209,10970964,13685,0,1690510070,13136.646821679991,73.56676454999979,53555.30836416
2023-07-28,02:07:52.000,209,10970972,13445,0,1690510071,13136.754602640001,73.60905933000322,53555.30836416
2023-07-28,02:07:53.000,209,10970952,13885,0,1690510072,13136.821965739997,73.67250150000473,53555.399196720005
2023-07-28,02:07:54.000,209,10970969,13565,0,1690510073,13136.869119909992,73.70774715000152,53555.26644144
2023-07-28,02:07:55.000,209,10970980,13725,0,1690510074,13136.916274080002,73.73594366999896,53555.2874028
2023-07-28,02:07:56.000,209,10971005,13765,0,1690510075,13137.010582419993,73.77823845000239,53555.33631264
2023-07-28,02:07:57.000,209,10971058,13645,0,1690510076,13137.064472899998,73.8275823599979,53555.37823536
2023-07-28,02:07:58.000,209,10970973,13525,0,1690510077,13137.077945519988,73.85577888000262,53555.350286880006
2023-07-28,02:07:59.000,209,10970980,13445,0,1690510078,13137.098154449988,73.86282801000198,53555.31535128
2023-07-28,02:08:00.000,209,10970948,13485,0,1690510079,13137.084681829998,73.91217192000477,53555.329325520004
2023-07-28,02:08:01.000,209,10970977,13485,0,1690510080,13137.165517549998,73.96151583000028,53555.399196720005
2023-07-28,02:08:02.000,209,10971002,13245,0,1690510081,13137.178990169989,73.93331931000284,53555.38522248
2023-07-28,02:08:03.000,209,10971008,13445,0,1690510082,13137.165517549998,73.93331931000284,53555.448106560005
2023-07-28,02:08:04.000,209,10970968,13525,0,1690510083,13137.165517549998,73.9403684400022,53555.4271452
2023-07-28,02:08:05.000,209,10970977,13405,0,1690510084,13137.098154449988,73.95446670000092,53555.399196720005
2023-07-28,02:08:06.000,209,10970931,13365,0,1690510085,13137.057736590003,73.975614089999,53555.39220960001
2023-07-28,02:08:07.000,209,10970969,13645,0,1690510086,13137.030791349993,73.93331931000284,53555.43413232
2023-07-28,02:08:08.000,209,10970941,13365,0,1690510087,13137.017318730002,73.91922105000413,53555.37823536
2023-07-28,02:08:09.000,209,10970966,13645,0,1690510088,13136.902801459997,73.89807365999877,53555.33631264
2023-07-28,02:08:10.000,209,10971019,13565,0,1690510089,13136.896065150002,73.90512278999813,53555.39220960001
2023-07-28,02:08:11.000,209,10970974,13645,0,1690510090,13136.943219319997,73.89102452999941,53555.44111944001
2023-07-28,02:08:12.000,209,10970973,13525,0,1690510091,13136.875856220002,73.92627018000348,53555.42015808001
2023-07-28,02:08:13.000,209,10970964,13485,0,1690510092,13136.835438360002,73.92627018000348,53555.4271452
2023-07-28,02:08:14.000,209,10970992,13765,0,1690510093,13136.734393710001,73.95446670000092,53555.40618384
2023-07-28,02:08:15.000,209,10970945,13525,0,1690510094,13136.700712159996,73.94741757000156,53555.36426112
2023-07-28,02:08:16.000,209,10971002,13645,0,1690510095,13136.61314013,73.91217192000477,53555.37124824001
2023-07-28,02:08:17.000,209,10970943,13565,0,1690510096,13136.640085369996,73.90512278999813,53555.40618384
2023-07-28,02:08:18.000,209,10970991,13645,0,1690510097,13136.633349060001,73.91922105000413,53555.46906792001
2023-07-28,02:08:19.000,209,10970948,13605,0,1690510098,13136.565985959991,73.90512278999813,53555.399196720005
2023-07-28,02:08:20.000,209,10970978,13405,0,1690510099,13136.478413929995,73.8769262700007,53555.399196720005
2023-07-28,02:08:21.000,209,10970913,13565,0,1690510100,13136.45146869,73.79938584000047,53555.43413232
2023-07-28,02:08:22.000,209,10970992,13725,0,1690510101,13136.38410558999,73.77823845000239,53555.38522248
2023-07-28,02:08:23.000,209,10971045,13365,0,1690510102,13136.28306093999,73.74299279999832,53555.357274
2023-07-28,02:08:24.000,209,10971012,13685,0,1690510103,13136.14159842999,73.65135410999937,53555.329325520004
2023-07-28,02:08:25.000,209,10970995,13525,0,1690510104,13136.047290089999,73.5949610700045,53555.34329976001
2023-07-28,02:08:26.000,209,10970973,13365,0,1690510105,13135.966454369998,73.49627324999892,53555.37124824001
2023-07-28,02:08:27.000,209,10970992,13605,0,1690510106,13135.838464480003,73.37643804000254,53555.357274
2023-07-28,02:08:28.000,209,10970939,13605,0,1690510107,13135.683529349997,73.32004500000039,53555.31535128
2023-07-28,02:08:29.000,209,10971017,13405,0,1690510108,13135.555539460001,73.22135718000209,53555.30137704001
2023-07-28,02:08:30.000,209,10971020,13565,0,1690510109,13135.434285880001,73.14381675000186,53555.23849296
2023-07-28,02:08:31.000,209,10971017,13485,0,1690510110,13135.3130323,73.03103067000484,53555.18958312
2023-07-28,02:08:32.000,209,10970984,13485,0,1690510111,13135.24566919999,72.96758850000333,53555.2175316
2023-07-28,02:08:33.000,209,10970967,13445,0,1690510112,13135.117679309995,72.98168676000205,53555.16862176
2023-07-28,02:08:34.000,209,10970998,13485,0,1690510113,13135.110943,72.94644110999798,53555.26644144
2023-07-28,02:08:35.000,209,10971017,13165,0,1690510114,13135.036843589995,72.8900480700031,53555.22451872001
2023-07-28,02:08:36.000,209,10970968,13445,0,1690510115,13134.98295310999,72.87594981000439,53555.19657024
2023-07-28,02:08:37.000,209,10970974,13405,0,1690510116,13134.96274417999,72.90414633000182,53555.1476604
2023-07-28,02:08:38.000,209,10970978,13525,0,1690510117,13134.949271559999,72.94644110999798,53555.09875056
2023-07-28,02:08:39.000,209,10970915,13525,0,1690510118,13134.94253524999,73.00283415000013,53555.112724800005
2023-07-28,02:08:40.000,209,10970945,13805,0,1690510119,13134.92232631999,73.0239815399982,53555.02887936
2023-07-28,02:08:41.000,209,10970983,13845,0,1690510120,13135.00316203999,73.1367676200025,53554.9729824
2023-07-28,02:08:42.000,209,10970991,13805,0,1690510121,13135.097470379995,73.15086588000122,53555.02189224
2023-07-28,02:08:43.000,209,10970938,13645,0,1690510122,13135.15136086,73.27070109000488,53555.02189224
2023-07-28,02:08:44.000,209,10970957,13605,0,1690510123,13135.24566919999,73.32709412999975,53555.04984072
2023-07-28,02:08:45.000,209,10970991,13725,0,1690510124,13135.21198765,73.43988021000405,53554.93105968
2023-07-28,02:08:46.000,209,10970939,13845,0,1690510125,13135.26587812999,73.50332237999828,53554.92407256
2023-07-28,02:08:47.000,209,10970986,13565,0,1690510126,13135.35345016,73.58791193999787,53554.945033920005
2023-07-28,02:08:48.000,209,10970924,13245,0,1690510127,13135.380395399996,73.61610846000258,53554.92407256
2023-07-28,02:08:49.000,209,10971000,13365,0,1690510128,13135.299559679996,73.65840323999873,53554.85420136
2023-07-28,02:08:50.000,209,10970979,13245,0,1690510129,13135.259141819995,73.68659976000345,53554.896124080005
2023-07-28,02:08:51.000,209,10970978,13405,0,1690510130,13135.27261444,73.67250150000473,53555.014905120006
2023-07-28,02:08:52.000,209,10970973,13565,0,1690510131,13135.198515029995,73.5949610700045,53554.896124080005
2023-07-28,02:08:53.000,209,10970936,13445,0,1690510132,13135.04357989999,73.60201020000386,53554.93105968
2023-07-28,02:08:54.000,209,10970963,13445,0,1690510133,13134.94253524999,73.55266629000107,53554.92407256
2023-07-28,02:08:55.000,209,10970927,13565,0,1690510134,13134.753918569993,73.51037151000492,53554.86118848
2023-07-28,02:08:56.000,209,10970992,13405,0,1690510135,13134.598983440002,73.40463455999998,53554.86118848
2023-07-28,02:08:57.000,209,10971011,13725,0,1690510136,13134.504675099997,73.37643804000254,53554.93105968
2023-07-28,02:08:58.000,209,10970982,13725,0,1690510137,13134.403630449997,73.24250457000016,53554.9031112
2023-07-28,02:08:59.000,209,10970943,13405,0,1690510138,13134.19480484,73.20020979000401,53554.9031112
2023-07-28,02:09:00.000,209,10970964,13765,0,1690510139,13134.04660601999,73.08742370999971,53554.826252880004
2023-07-28,02:09:01.000,209,10970937,13765,0,1690510140,13133.89167089,73.073325450001,53554.791317279996
2023-07-28,02:09:02.000,209,10970960,13285,0,1690510141,13133.756944689994,72.96053937000397,53554.791317279996
2023-07-28,02:09:03.000,209,10971002,13605,0,1690510142,13133.615482179994,72.93234284999926,53554.65157488001
2023-07-28,02:09:04.000,209,10970976,13405,0,1690510143,13133.514437529993,72.90414633000182,53554.64458776
2023-07-28,02:09:05.000,209,10971030,13485,0,1690510144,13133.399920260003,72.83365503000095,53554.54676808
2023-07-28,02:09:06.000,209,10970985,13205,0,1690510145,13133.433601809993,72.81250764000288,53554.60266504001
2023-07-28,02:09:07.000,209,10970953,13565,0,1690510146,13133.386447639998,72.7913602500048,53554.5188196
2023-07-28,02:09:08.000,209,10970986,13605,0,1690510147,13133.426865499998,72.78431111999816,53554.560742320005
2023-07-28,02:09:09.000,209,10971010,13565,0,1690510148,13133.379711330002,72.77021285999945,53554.42798704
2023-07-28,02:09:10.000,209,10970988,13405,0,1690510149,13133.420129190003,72.72086895000393,53554.393051440005
2023-07-28,02:09:11.000,209,10970951,13565,0,1690510150,13133.467283359998,72.76316373000009,53554.40702568
2023-07-28,02:09:12.000,209,10970964,13325,0,1690510151,13133.554855389993,72.74906547000137,53554.393051440005
2023-07-28,02:09:13.000,209,10970962,13565,0,1690510152,13133.581800629989,72.80545851000352,53554.3790772
2023-07-28,02:09:14.000,209,10970995,13725,0,1690510153,13133.635691109994,72.78431111999816,53554.309206
2023-07-28,02:09:15.000,209,10970955,13565,0,1690510154,13133.70305420999,72.84070416000031,53554.19042496
2023-07-28,02:09:16.000,209,10970932,13285,0,1690510155,13133.817571479995,72.83365503000095,53554.18343784
2023-07-28,02:09:17.000,209,10970977,13605,0,1690510156,13133.857989339995,72.90414633000182,53554.16946360001
2023-07-28,02:09:18.000,209,10970962,13445,0,1690510157,13133.94556136999,72.91824459000054,53554.21837344001
2023-07-28,02:09:19.000,209,10970950,13405,0,1690510158,13133.979242919995,72.96758850000333,53554.09959240001
2023-07-28,02:09:20.000,209,10970981,13685,0,1690510159,13133.98597922999,73.03103067000484,53554.120553759996
2023-07-28,02:09:21.000,209,10970938,13765,0,1690510160,13134.060078639995,73.073325450001,53554.08561816
2023-07-28,02:09:22.000,209,10970989,13405,0,1690510161,13134.140914359996,73.10152196999843,53554.176450720006
2023-07-28,02:09:23.000,209,10970959,13525,0,1690510162,13134.13417805,73.14381675000186,53554.155489360004
2023-07-28,02:09:24.000,209,10970927,13485,0,1690510163,13134.17459591,73.15086588000122,53554.16247648
2023-07-28,02:09:25.000,209,10971016,13245,0,1690510164,13134.080287569996,73.22840631000145,53554.07863104001
2023-07-28,02:09:26.000,209,10970992,13765,0,1690510165,13134.039869709995,73.20725892000337,53554.120553759996
2023-07-28,02:09:27.000,209,10970954,13645,0,1690510166,13134.01292447,73.20725892000337,53554.11356664
2023-07-28,02:09:28.000,209,10970952,13485,0,1690510167,13133.94556136999,73.18611152999802,53554.134528
2023-07-28,02:09:29.000,209,10970989,13645,0,1690510168,13133.837780409995,73.16496413999994,53554.08561816
2023-07-28,02:09:30.000,209,10970948,13565,0,1690510169,13133.817571479995,73.1367676200025,53554.07164392
2023-07-28,02:09:31.000,209,10970975,13645,0,1690510170,13133.736735759994,73.05217806000292,53554.09959240001
2023-07-28,02:09:32.000,209,10971011,13805,0,1690510171,13133.70305420999,72.93939197999862,53554.07164392
2023-07-28,02:09:33.000,209,10970966,13405,0,1690510172,13133.548119079998,72.89709720000246,53554.05068256001
2023-07-28,02:09:34.000,209,10970981,13525,0,1690510173,13133.494228599993,72.81250764000288,53554.03670832
2023-07-28,02:09:35.000,209,10970980,13525,0,1690510174,13133.447074429998,72.73496721000265,53554.02273408
2023-07-28,02:09:36.000,209,10970971,13525,0,1690510175,13133.325820849997,72.62218112999835,53553.97382424
2023-07-28,02:09:37.000,209,10970989,13565,0,1690510176,13133.292139299992,72.58693548000156,53553.98081136001
2023-07-28,02:09:38.000,209,10970984,13605,0,1690510177,13133.238248820002,72.50234592000197,53553.938888640005
2023-07-28,02:09:39.000,209,10970963,13445,0,1690510178,13133.164149409997,72.50234592000197,53553.91792728
2023-07-28,02:09:40.000,209,10970960,13685,0,1690510179,13133.143940479997,72.4318546200011,53553.88299168001
2023-07-28,02:09:41.000,209,10970999,13845,0,1690510180,13133.184358339997,72.46005113999854,53553.9249144
2023-07-28,02:09:42.000,209,10970932,13525,0,1690510181,13133.197830960002,72.4671002699979,53553.820107600004
2023-07-28,02:09:43.000,209,10970926,13685,0,1690510182,13133.231512509992,72.53054243999941,53553.785171999996
2023-07-28,02:09:44.000,209,10970958,13565,0,1690510183,13133.218039890002,72.58693548000156,53553.73626216
2023-07-28,02:09:45.000,209,10970975,13525,0,1690510184,13133.258457750002,72.6785741700005,53553.66639096001
2023-07-28,02:09:46.000,209,10970980,13605,0,1690510185,13133.433601809993,72.7772619899988,53553.72927504
2023-07-28,02:09:47.000,209,10970982,13405,0,1690510186,13133.440338119988,72.85480241999903,53553.69433944001
2023-07-28,02:09:48.000,209,10970938,13525,0,1690510187,13133.467283359998,72.96053937000397,53553.68735232
2023-07-28,02:09:49.000,209,10971009,13525,0,1690510188,13133.514437529993,73.08742370999971,53553.65940384
2023-07-28,02:09:50.000,209,10970956,13405,0,1690510189,13133.487492289998,73.15791501000058,53553.57555840001
2023-07-28,02:09:51.000,209,10970996,13525,0,1690510190,13133.514437529993,73.24250457000016,53553.554597040005
2023-07-28,02:09:52.000,209,10970974,13565,0,1690510191,13133.561591699989,73.31299587000103,53553.63844248
2023-07-28,02:09:53.000,209,10971038,13325,0,1690510192,13133.588536939998,73.3834871700019,53553.64542960001
2023-07-28,02:09:54.000,209,10970937,13405,0,1690510193,13133.548119079998,73.41168368999934,53553.57555840001
2023-07-28,02:09:55.000,209,10970930,13445,0,1690510194,13133.527910149998,73.45397847000277,53553.58953264
2023-07-28,02:09:56.000,209,10970949,13365,0,1690510195,13133.561591699989,73.41168368999934,53553.65940384
2023-07-28,02:09:57.000,209,10970948,13605,0,1690510196,13133.487492289998,73.4187328199987,53553.6803652
2023-07-28,02:09:58.000,209,10970937,13525,0,1690510197,13133.406656569998,73.34119238999847,53553.63145536
2023-07-28,02:09:59.000,209,10970965,13725,0,1690510198,13133.305611919997,73.33414325999911,53553.57555840001
2023-07-28,02:10:00.000,209,10970991,13645,0,1690510199,13133.157413100002,73.30594674000167,53553.49171296
2023-07-28,02:10:01.000,209,10970925,13405,0,1690510200,13133.056368450001,73.30594674000167,53553.49870008001
2023-07-28,02:10:02.000,209,10970896,13325,0,1690510201,13133.029423209991,73.17906239999866,53553.554597040005
2023-07-28,02:10:03.000,209,10970983,13485,0,1690510202,13132.93511487,73.12266936000378,53553.54760992001
2023-07-28,02:10:04.000,209,10970952,13485,0,1690510203,13132.80712497999,73.05922719000228,53553.56857128
2023-07-28,02:10:05.000,209,10971012,13725,0,1690510204,13132.65218985,72.98168676000205,53553.47773872001
2023-07-28,02:10:06.000,209,10970954,13485,0,1690510205,13132.618508299995,72.84775328999967,53553.484725840004
2023-07-28,02:10:07.000,209,10970962,13685,0,1690510206,13132.470309479999,72.7913602500048,53553.49171296
2023-07-28,02:10:08.000,209,10970954,13485,0,1690510207,13132.429891619999,72.72791808000329,53553.435816000005
2023-07-28,02:10:09.000,209,10970979,13445,0,1690510208,13132.308638039998,72.72791808000329,53553.37991904001
2023-07-28,02:10:10.000,209,10970954,13725,0,1690510209,13132.376001139994,72.65742678000242,53553.41485464
2023-07-28,02:10:11.000,209,10970966,13605,0,1690510210,13132.288429109998,72.65742678000242,53553.4008804
2023-07-28,02:10:12.000,209,10970973,13405,0,1690510211,13132.322110659989,72.63627939000435,53553.44280312
2023-07-28,02:10:13.000,209,10970977,13285,0,1690510212,13132.301901729988,72.63627939000435,53553.39389328
2023-07-28,02:10:14.000,209,10970952,13645,0,1690510213,13132.274956489993,72.67152504000114,53553.32402208
2023-07-28,02:10:15.000,209,10970941,13645,0,1690510214,13132.328846969998,72.69267242999922,53553.317034960004
2023-07-28,02:10:16.000,209,10970948,13365,0,1690510215,13132.328846969998,72.72791808000329,53553.23318952
2023-07-28,02:10:17.000,209,10970964,13685,0,1690510216,13132.389473759999,72.79840938000416,53553.337996320006
2023-07-28,02:10:18.000,209,10970941,13605,0,1690510217,13132.477045789994,72.81955677000224,53553.31004784001
2023-07-28,02:10:19.000,209,10970955,13605,0,1690510218,13132.517463649994,72.83365503000095,53553.30306072
2023-07-28,02:10:20.000,209,10970954,13285,0,1690510219,13132.530936269999,72.87594981000439,53553.24716376
2023-07-28,02:10:21.000,209,10970960,13605,0,1690510220,13132.57135413,72.89709720000246,53553.26113800001
2023-07-28,02:10:22.000,209,10970966,13285,0,1690510221,13132.598299369994,72.93234284999926,53553.219215280005
2023-07-28,02:10:23.000,209,10970966,13245,0,1690510222,13132.52419995999,72.94644110999798,53553.21222816001
2023-07-28,02:10:24.000,209,10970919,13485,0,1690510223,13132.54440888999,72.96758850000333,53553.18427968
2023-07-28,02:10:25.000,209,10970962,13445,0,1690510224,13132.50399102999,73.00283415000013,53553.20524104
2023-07-28,02:10:26.000,209,10970957,14085,0,1690510225,13132.5511452,72.99578502000077,53553.21222816001
2023-07-28,02:10:27.000,209,10970977,13525,0,1690510226,13132.470309479999,72.99578502000077,53553.27511224
2023-07-28,02:10:28.000,209,10970923,13405,0,1690510227,13132.46357316999,73.00988327999949,53553.26113800001
2023-07-28,02:10:29.000,209,10970924,13285,0,1690510228,13132.335583279993,73.05922719000228,53553.1563312
2023-07-28,02:10:30.000,209,10970944,13565,0,1690510229,13132.301901729988,73.00988327999949,53553.170305440006
2023-07-28,02:10:31.000,209,10970949,13645,0,1690510230,13132.281692799988,72.94644110999798,53553.23318952
2023-07-28,02:10:32.000,209,10970959,13525,0,1690510231,13132.234538629993,72.96053937000397,53553.1563312
2023-07-28,02:10:33.000,209,10970923,13605,0,1690510232,13132.207593389998,72.91824459000054,53553.24716376
2023-07-28,02:10:34.000,209,10970942,13645,0,1690510233,13132.160439220002,72.94644110999798,53553.12838272
2023-07-28,02:10:35.000,209,10970943,13405,0,1690510234,13132.173911839993,72.90414633000182,53553.219215280005
2023-07-28,02:10:36.000,209,10970962,13645,0,1690510235,13132.167175529998,72.84775328999967,53553.23318952
2023-07-28,02:10:37.000,209,10970965,13605,0,1690510236,13132.153702909993,72.81955677000224,53553.17729256
2023-07-28,02:10:38.000,209,10970925,13405,0,1690510237,13132.099812430002,72.83365503000095,53553.1563312
2023-07-28,02:10:39.000,209,10970887,13405,0,1690510238,13132.072867189992,72.7913602500048,53553.12139560001
2023-07-28,02:10:40.000,209,10970920,13685,0,1690510239,13132.079603500002,72.80545851000352,53553.100434240005
2023-07-28,02:10:41.000,209,10970928,13125,0,1690510240,13132.093076119992,72.73496721000265,53553.14235696001
2023-07-28,02:10:42.000,209,10970907,13445,0,1690510241,13132.160439220002,72.72086895000393,53553.19126680001
2023-07-28,02:10:43.000,209,10970952,13405,0,1690510242,13132.140230290002,72.72086895000393,53553.16331832001
2023-07-28,02:10:44.000,209,10970974,13565,0,1690510243,13132.079603500002,72.69972155999858,53553.10742136
2023-07-28,02:10:45.000,209,10970936,13645,0,1690510244,13132.066130879997,72.66447591000178,53553.100434240005
2023-07-28,02:10:46.000,209,10970943,13405,0,1690510245,13132.018976710002,72.63627939000435,53553.11440848001
2023-07-28,02:10:47.000,209,10970948,13485,0,1690510246,13132.032449329992,72.62218112999835,53553.04453728001
2023-07-28,02:10:48.000,209,10970909,13885,0,1690510247,13131.978558850002,72.56578809000348,53553.05851152
2023-07-28,02:10:49.000,209,10970956,13565,0,1690510248,13131.897723130001,72.52349331000005,53553.0165888
2023-07-28,02:10:50.000,209,10970982,13525,0,1690510249,13131.978558850002,72.4811985300039,53553.08646
2023-07-28,02:10:51.000,209,10970943,13645,0,1690510250,13131.944877299997,72.43890375000046,53553.09344712001
2023-07-28,02:10:52.000,209,10970951,13405,0,1690510251,13131.843832649996,72.41775636000239,53552.97466608001
2023-07-28,02:10:53.000,209,10970986,13365,0,1690510252,13131.837096340001,72.34021593000216,53553.03755016
2023-07-28,02:10:54.000,209,10970994,13525,0,1690510253,13131.816887410001,72.3684124499996,53553.002614560006
2023-07-28,02:10:55.000,209,10970928,13365,0,1690510254,13131.823623719996,72.3684124499996,53553.02357592001
2023-07-28,02:10:56.000,209,10970930,13485,0,1690510255,13131.75626062,72.38955983999767,53553.04453728001
2023-07-28,02:10:57.000,209,10970954,13525,0,1690510256,13131.776469550001,72.38955983999767,53553.02357592001
2023-07-28,02:10:58.000,209,10970945,13485,0,1690510257,13131.843832649996,72.41070723000303,53553.04453728001
2023-07-28,02:10:59.000,209,10970968,13445,0,1690510258,13131.938140990002,72.41775636000239,53553.051524400005
2023-07-28,02:11:00.000,209,10970969,13365,0,1690510259,13131.965086229997,72.47414940000453,53552.981653200004
2023-07-28,02:11:01.000,209,10970925,13565,0,1690510260,13132.018976710002,72.4811985300039,53552.932743360005
2023-07-28,02:11:02.000,209,10971023,13805,0,1690510261,13132.120021360002,72.5798863500022,53552.97466608001
2023-07-28,02:11:03.000,209,10970979,13245,0,1690510262,13132.180648150003,72.63627939000435,53552.93973048
2023-07-28,02:11:04.000,209,10970957,13605,0,1690510263,13132.241274939988,72.70677068999794,53552.87684640001
2023-07-28,02:11:05.000,209,10970983,13725,0,1690510264,13132.355792209994,72.71381982000457,53552.91876912
2023-07-28,02:11:06.000,209,10970961,13325,0,1690510265,13132.52419995999,72.79840938000416,53552.98864032
2023-07-28,02:11:07.000,209,10970993,13485,0,1690510266,13132.66566246999,72.81250764000288,53553.02357592001
2023-07-28,02:11:08.000,209,10970910,13525,0,1690510267,13132.759970809995,72.83365503000095,53553.00960168
2023-07-28,02:11:09.000,209,10970949,13245,0,1690510268,13132.881224389996,72.90414633000182,53553.002614560006
2023-07-28,02:11:10.000,209,10970946,13445,0,1690510269,13132.941851179996,72.95349024000461,53553.00960168
2023-07-28,02:11:11.000,209,10970991,13925,0,1690510270,13132.962060109996,72.99578502000077,53552.981653200004
2023-07-28,02:11:12.000,209,10970960,13365,0,1690510271,13133.056368450001,73.00283415000013,53552.95370472001
2023-07-28,02:11:13.000,209,10970961,13565,0,1690510272,13133.197830960002,72.98873589000141,53553.05851152
2023-07-28,02:11:14.000,209,10971014,13565,0,1690510273,13133.285402989997,73.00988327999949,53553.09344712001
2023-07-28,02:11:15.000,209,10970961,13565,0,1690510274,13133.352766089993,73.0380798000042,53553.09344712001
2023-07-28,02:11:16.000,209,10970956,13285,0,1690510275,13133.406656569998,73.05922719000228,53553.12139560001
2023-07-28,02:11:17.000,209,10970972,13365,0,1690510276,13133.433601809993,73.03103067000484,53553.12139560001
2023-07-28,02:11:18.000,209,10970906,13645,0,1690510277,13133.393183949993,73.073325450001,53553.07248576001
2023-07-28,02:11:19.000,209,10970943,13605,0,1690510278,13133.467283359998,73.05217806000292,53553.149344080004
2023-07-28,02:11:20.000,209,10970937,13405,0,1690510279,13133.541382769989,73.05922719000228,53553.19126680001
2023-07-28,02:11:21.000,209,10970957,13325,0,1690510280,13133.494228599993,73.08037458000035,53553.13536984
2023-07-28,02:11:22.000,209,10970955,13245,0,1690510281,13133.514437529993,73.073325450001,53553.20524104
2023-07-28,02:11:23.000,209,10970982,13525,0,1690510282,13133.588536939998,73.06627632000163,53553.28209936001
2023-07-28,02:11:24.000,209,10970940,13645,0,1690510283,13133.568328009998,73.073325450001,53553.219215280005
2023-07-28,02:11:25.000,209,10971036,13605,0,1690510284,13133.561591699989,73.08037458000035,53553.20524104
2023-07-28,02:11:26.000,209,10970963,13325,0,1690510285,13133.527910149998,73.10152196999843,53553.23318952
2023-07-28,02:11:27.000,209,10970951,13645,0,1690510286,13133.602009559989,73.09447283999907,53553.32402208
2023-07-28,02:11:28.000,209,10971004,13445,0,1690510287,13133.568328009998,73.10152196999843,53553.317034960004
2023-07-28,02:11:29.000,209,10970960,13725,0,1690510288,13133.534646459993,73.10857109999779,53553.30306072
2023-07-28,02:11:30.000,209,10970945,13365,0,1690510289,13133.588536939998,73.10152196999843,53553.32402208
2023-07-28,02:11:31.000,209,10970943,13605,0,1690510290,13133.669372659999,73.09447283999907,53553.37293192
2023-07-28,02:11:32.000,209,10970986,13725,0,1690510291,13133.662636349989,73.10152196999843,53553.4008804
2023-07-28,02:11:33.000,209,10970963,13725,0,1690510292,13133.655900039994,73.073325450001,53553.34498344
2023-07-28,02:11:34.000,209,10970961,13285,0,1690510293,13133.608745869999,73.11562023000442,53553.31004784001
2023-07-28,02:11:35.000,209,10970964,13365,0,1690510294,13133.595273249994,73.073325450001,53553.32402208
2023-07-28,02:11:36.000,209,10970969,13605,0,1690510295,13133.649163729999,73.06627632000163,53553.40786752001
2023-07-28,02:11:37.000,209,10970943,13245,0,1690510296,13133.642427419989,73.06627632000163,53553.435816000005
2023-07-28,02:11:38.000,209,10970997,13525,0,1690510297,13133.595273249994,73.10857109999779,53553.435816000005
2023-07-28,02:11:39.000,209,10970962,13325,0,1690510298,13133.642427419989,73.05922719000228,53553.44280312
2023-07-28,02:11:40.000,209,10970985,13245,0,1690510299,13133.615482179994,73.05922719000228,53553.44280312
2023-07-28,02:11:41.000,209,10971000,13565,0,1690510300,13133.575064319994,73.073325450001,53553.47773872001
2023-07-28,02:11:42.000,209,10970937,13565,0,1690510301,13133.527910149998,73.06627632000163,53553.37293192
2023-07-28,02:11:43.000,209,10970915,13645,0,1690510302,13133.541382769989,73.04512893000356,53553.49171296
2023-07-28,02:11:44.000,209,10970967,13605,0,1690510303,13133.487492289998,73.06627632000163,53553.42184176
2023-07-28,02:11:45.000,209,10970983,13485,0,1690510304,13133.426865499998,73.08037458000035,53553.42184176
2023-07-28,02:11:46.000,209,10970960,13685,0,1690510305,13133.474019669993,73.05217806000292,53553.505687200006
2023-07-28,02:11:47.000,209,10970984,13405,0,1690510306,13133.433601809993,73.08742370999971,53553.51966144
2023-07-28,02:11:48.000,209,10970980,13245,0,1690510307,13133.393183949993,73.073325450001,53553.54760992001
2023-07-28,02:11:49.000,209,10970949,13325,0,1690510308,13133.265194059997,73.06627632000163,53553.4707516
2023-07-28,02:11:50.000,209,10970984,13565,0,1690510309,13133.258457750002,73.073325450001,53553.47773872001
2023-07-28,02:11:51.000,209,10970998,13205,0,1690510310,13133.157413100002,73.08037458000035,53553.53363568
2023-07-28,02:11:52.000,209,10970996,13605,0,1690510311,13133.116995240001,73.073325450001,53553.505687200006
2023-07-28,02:11:53.000,209,10970996,13325,0,1690510312,13133.049632139991,73.0380798000042,53553.53363568
2023-07-28,02:11:54.000,209,10970999,13325,0,1690510313,13132.948587489991,73.05217806000292,53553.47773872001
2023-07-28,02:11:55.000,209,10970998,13605,0,1690510314,13132.87448808,73.01693240999884,53553.49870008001
2023-07-28,02:11:56.000,209,10970964,13285,0,1690510315,13132.840806529995,73.00283415000013,53553.5406228
2023-07-28,02:11:57.000,209,10970953,13285,0,1690510316,13132.780179739995,72.98873589000141,53553.47773872001
2023-07-28,02:11:58.000,209,10971015,13605,0,1690510317,13132.71281664,72.98873589000141,53553.484725840004
2023-07-28,02:11:59.000,209,10970967,13445,0,1690510318,13132.578090439994,72.95349024000461,53553.40786752001
2023-07-28,02:12:00.000,209,10970947,13725,0,1690510319,13132.52419995999,72.93939197999862,53553.44280312
2023-07-28,02:12:01.000,209,10970951,13645,0,1690510320,13132.56461781999,72.91824459000054,53553.49171296
2023-07-28,02:12:02.000,209,10970972,13365,0,1690510321,13132.517463649994,72.93234284999926,53553.51966144
2023-07-28,02:12:03.000,209,10970951,13845,0,1690510322,13132.436627929994,72.9252937199999,53553.35895768001
2023-07-28,02:12:04.000,209,10971022,13085,0,1690510323,13132.510727339999,72.91119546000118,53553.4707516
2023-07-28,02:12:05.000,209,10970962,13605,0,1690510324,13132.490518409999,72.93234284999926,53553.44280312
2023-07-28,02:12:06.000,209,10970983,13685,0,1690510325,13132.517463649994,72.91119546000118,53553.42184176
2023-07-28,02:12:07.000,209,10970922,13445,0,1690510326,13132.48378209999,72.93234284999926,53553.34498344
2023-07-28,02:12:08.000,209,10970978,13725,0,1690510327,13132.517463649994,72.96053937000397,53553.35895768001
2023-07-28,02:12:09.000,209,10970995,13525,0,1690510328,13132.598299369994,72.96758850000333,53553.37293192
2023-07-28,02:12:10.000,209,10970978,13485,0,1690510329,13132.679135089995,73.00988327999949,53553.42184176
2023-07-28,02:12:11.000,209,10970995,13605,0,1690510330,13132.66566246999,73.0380798000042,53553.33100920001
2023-07-28,02:12:12.000,209,10970996,13405,0,1690510331,13132.800388669995,73.06627632000163,53553.42882888001
2023-07-28,02:12:13.000,209,10970944,13245,0,1690510332,13132.83407022,73.11562023000442,53553.42184176
2023-07-28,02:12:14.000,209,10971030,13485,0,1690510333,13132.84754283999,73.17906239999866,53553.34498344
2023-07-28,02:12:15.000,209,10971017,13445,0,1690510334,13132.93511487,73.21430805000273,53553.33100920001
2023-07-28,02:12:16.000,209,10970931,13645,0,1690510335,13132.982269039996,73.22840631000145,53553.39389328
2023-07-28,02:12:17.000,209,10970966,13765,0,1690510336,13133.029423209991,73.24955369999952,53553.39389328
2023-07-28,02:12:18.000,209,10970990,13365,0,1690510337,13133.063104759996,73.26365195999824,53553.4008804
2023-07-28,02:12:19.000,209,10970956,13525,0,1690510338,13133.096786310001,73.29184848000295,53553.42184176
2023-07-28,02:12:20.000,209,10971016,13565,0,1690510339,13133.116995240001,73.30594674000167,53553.42882888001
2023-07-28,02:12:21.000,209,10970964,13445,0,1690510340,13133.164149409997,73.30594674000167,53553.39389328
2023-07-28,02:12:22.000,209,10970946,13605,0,1690510341,13133.197830960002,73.27775022000424,53553.40786752001
2023-07-28,02:12:23.000,209,10970995,13565,0,1690510342,13133.184358339997,73.29889761000231,53553.42184176
2023-07-28,02:12:24.000,209,10970988,13205,0,1690510343,13133.191094649992,73.31299587000103,53553.4707516
2023-07-28,02:12:25.000,209,10970980,13245,0,1690510344,13133.137204170001,73.34824151999783,53553.37293192
2023-07-28,02:12:26.000,209,10970980,13405,0,1690510345,13133.177622030002,73.29184848000295,53553.44979024001
2023-07-28,02:12:27.000,209,10970970,13405,0,1690510346,13133.224776199997,73.27775022000424,53553.484725840004
2023-07-28,02:12:28.000,209,10970939,13525,0,1690510347,13133.231512509992,73.25660282999888,53553.5406228
2023-07-28,02:12:29.000,209,10970975,13645,0,1690510348,13133.244985129997,73.26365195999824,53553.46376448
2023-07-28,02:12:30.000,209,10970979,13525,0,1690510349,13133.204567269997,73.22135718000209,53553.435816000005
2023-07-28,02:12:31.000,209,10970939,13605,0,1690510350,13133.292139299992,73.2354554400008,53553.40786752001
2023-07-28,02:12:32.000,209,10970988,13805,0,1690510351,13133.332557159993,73.21430805000273,53553.4707516
2023-07-28,02:12:33.000,209,10970990,13285,0,1690510352,13133.393183949993,73.22840631000145,53553.51966144
2023-07-28,02:12:34.000,209,10970953,13605,0,1690510353,13133.440338119988,73.21430805000273,53553.47773872001
2023-07-28,02:12:35.000,209,10971023,13205,0,1690510354,13133.527910149998,73.20020979000401,53553.484725840004
2023-07-28,02:12:36.000,209,10970948,13405,0,1690510355,13133.676108969994,73.22135718000209,53553.51267432
2023-07-28,02:12:37.000,209,10970973,13605,0,1690510356,13133.74347206999,73.21430805000273,53553.57555840001
2023-07-28,02:12:38.000,209,10970951,13605,0,1690510357,13133.78388992999,73.27070109000488,53553.46376448
2023-07-28,02:12:39.000,209,10970934,13525,0,1690510358,13133.898407199995,73.27070109000488,53553.505687200006
2023-07-28,02:12:40.000,209,10970972,13485,0,1690510359,13133.959033989995,73.31299587000103,53553.484725840004
2023-07-28,02:12:41.000,209,10970986,13405,0,1690510360,13134.13417805,73.34119238999847,53553.56158416
2023-07-28,02:12:42.000,209,10970939,13405,0,1690510361,13134.188068529991,73.4187328199987,53553.53363568
2023-07-28,02:12:43.000,209,10971026,13085,0,1690510362,13134.363212589997,73.43283108000469,53553.61748112001
2023-07-28,02:12:44.000,209,10970949,13605,0,1690510363,13134.444048309997,73.47512586000084,53553.652416720004
2023-07-28,02:12:45.000,209,10970964,13765,0,1690510364,13134.450784619992,73.531518900003,53553.554597040005
2023-07-28,02:12:46.000,209,10971011,13205,0,1690510365,13134.511411409992,73.55266629000107,53553.62446824001
2023-07-28,02:12:47.000,209,10970998,13565,0,1690510366,13134.578774510002,73.54561716000171,53553.66639096001
2023-07-28,02:12:48.000,209,10971003,13605,0,1690510367,13134.652873919993,73.56676454999979,53553.69433944001
2023-07-28,02:12:49.000,209,10970968,13565,0,1690510368,13134.598983440002,73.60201020000386,53553.673378080006
2023-07-28,02:12:50.000,209,10970977,13365,0,1690510369,13134.686555469998,73.60905933000322,53553.71530080001
2023-07-28,02:12:51.000,209,10970942,13565,0,1690510370,13134.720237019988,73.60905933000322,53553.7502364
2023-07-28,02:12:52.000,209,10970965,13565,0,1690510371,13134.652873919993,73.58791193999787,53553.77818488
2023-07-28,02:12:53.000,209,10971006,13725,0,1690510372,13134.679819159988,73.55971542000043,53553.785171999996
2023-07-28,02:12:54.000,209,10970929,13525,0,1690510373,13134.646137609998,73.55266629000107,53553.82709472
2023-07-28,02:12:55.000,209,10970958,13445,0,1690510374,13134.605719749998,73.54561716000171,53553.80613336
2023-07-28,02:12:56.000,209,10971021,13445,0,1690510375,13134.598983440002,73.48922411999956,53553.86203032001
2023-07-28,02:12:57.000,209,10970947,13245,0,1690510376,13134.585510819998,73.46102760000213,53553.889978800005
2023-07-28,02:12:58.000,209,10970981,13525,0,1690510377,13134.598983440002,73.43283108000469,53553.96683712
2023-07-28,02:12:59.000,209,10970992,13685,0,1690510378,13134.524884029997,73.4187328199987,53553.938888640005
2023-07-28,02:13:00.000,209,10971005,13605,0,1690510379,13134.531620339993,73.3834871700019,53553.90395304
2023-07-28,02:13:01.000,209,10971007,13565,0,1690510380,13134.578774510002,73.37643804000254,53553.91094016001
2023-07-28,02:13:02.000,209,10970960,13445,0,1690510381,13134.572038199993,73.3834871700019,53553.91094016001
2023-07-28,02:13:03.000,209,10970962,13605,0,1690510382,13134.592247129993,73.37643804000254,53553.938888640005
2023-07-28,02:13:04.000,209,10970986,13445,0,1690510383,13134.619192370003,73.39758543000062,53553.952862879996
2023-07-28,02:13:05.000,209,10971006,13245,0,1690510384,13134.598983440002,73.43283108000469,53553.87600456
2023-07-28,02:13:06.000,209,10970944,13605,0,1690510385,13134.659610229988,73.42578194999805,53553.96683712
2023-07-28,02:13:07.000,209,10970978,13605,0,1690510386,13134.720237019988,73.42578194999805,53554.008759840006
2023-07-28,02:13:08.000,209,10970972,13285,0,1690510387,13134.814545359994,73.47512586000084,53554.00177272001
2023-07-28,02:13:09.000,209,10970897,13525,0,1690510388,13134.848226909999,73.4821749900002,53553.96683712
2023-07-28,02:13:10.000,209,10970964,13405,0,1690510389,13134.841490599989,73.50332237999828,53553.97382424
2023-07-28,02:13:11.000,209,10970996,13565,0,1690510390,13134.895381079994,73.46807673000148,53553.98081136001
2023-07-28,02:13:12.000,209,10970924,13605,0,1690510391,13134.96948049,73.46102760000213,53554.04369544
2023-07-28,02:13:13.000,209,10970933,13805,0,1690510392,13135.036843589995,73.43988021000405,53554.07863104001
2023-07-28,02:13:14.000,209,10970968,13565,0,1690510393,13135.05031621,73.44692934000341,53554.07863104001
2023-07-28,02:13:15.000,209,10970984,13605,0,1690510394,13135.097470379995,73.43283108000469,53554.106579520005
2023-07-28,02:13:16.000,209,10970977,13645,0,1690510395,13135.158097169995,73.37643804000254,53554.14850224001
2023-07-28,02:13:17.000,209,10970979,13445,0,1690510396,13135.16483347999,73.34824151999783,53554.12754088001
2023-07-28,02:13:18.000,209,10970947,13525,0,1690510397,13135.117679309995,73.37643804000254,53554.11356664
2023-07-28,02:13:19.000,209,10970936,13605,0,1690510398,13135.06378882999,73.29184848000295,53554.057669680005
2023-07-28,02:13:20.000,209,10970973,13445,0,1690510399,13135.09073407,73.26365195999824,53554.04369544
2023-07-28,02:13:21.000,209,10970975,13765,0,1690510400,13135.09073407,73.27070109000488,53554.12754088001
2023-07-28,02:13:22.000,209,10970953,13725,0,1690510401,13135.12441561999,73.22840631000145,53554.176450720006
2023-07-28,02:13:23.000,209,10970976,13885,0,1690510402,13135.14462454999,73.22135718000209,53554.19741208001
2023-07-28,02:13:24.000,209,10970979,13565,0,1690510403,13135.13115193,73.20725892000337,53554.21837344001
2023-07-28,02:13:25.000,209,10971018,13205,0,1690510404,13135.03010728,73.22135718000209,53554.11356664
2023-07-28,02:13:26.000,209,10971000,13445,0,1690510405,13135.057052519995,73.19316066000465,53554.18343784
2023-07-28,02:13:27.000,209,10970980,13365,0,1690510406,13135.09073407,73.22135718000209,53554.25330904
2023-07-28,02:13:28.000,209,10970983,13605,0,1690510407,13135.036843589995,73.24955369999952,53554.225360560005
2023-07-28,02:13:29.000,209,10970976,13565,0,1690510408,13135.02337096999,73.26365195999824,53554.21138632
2023-07-28,02:13:30.000,209,10970948,13645,0,1690510409,13135.00989835,73.2847993500036,53554.23234768
2023-07-28,02:13:31.000,209,10971007,13525,0,1690510410,13135.04357989999,73.25660282999888,53554.25330904
2023-07-28,02:13:32.000,209,10971004,13525,0,1690510411,13135.03010728,73.29889761000231,53554.21138632
2023-07-28,02:13:33.000,209,10971007,13445,0,1690510412,13135.016634659994,73.31299587000103,53554.25330904
2023-07-28,02:13:34.000,209,10970960,13925,0,1690510413,13134.976216799994,73.32004500000039,53554.2393348
2023-07-28,02:13:35.000,209,10970996,13565,0,1690510414,13134.94253524999,73.34119238999847,53554.21837344001
2023-07-28,02:13:36.000,209,10970994,13685,0,1690510415,13134.895381079994,73.35529065000446,53554.21837344001
2023-07-28,02:13:37.000,209,10970934,13725,0,1690510416,13134.888644769999,73.34119238999847,53554.16946360001
2023-07-28,02:13:38.000,209,10970976,13405,0,1690510417,13134.929062629999,73.39053630000126,53554.25330904
2023-07-28,02:13:39.000,209,10970929,13565,0,1690510418,13134.949271559999,73.39053630000126,53554.33715448001
2023-07-28,02:13:40.000,209,10970937,13685,0,1690510419,13134.908853699999,73.36938891000318,53554.31619312001
2023-07-28,02:13:41.000,209,10971003,13605,0,1690510420,13134.915590009994,73.36233978000382,53554.26728328001
2023-07-28,02:13:42.000,209,10970931,13565,0,1690510421,13134.915590009994,73.34824151999783,53554.35811584
2023-07-28,02:13:43.000,209,10970963,13605,0,1690510422,13134.854963219994,73.34824151999783,53554.36510296001
2023-07-28,02:13:44.000,209,10971009,13685,0,1690510423,13134.834754289994,73.36233978000382,53554.35112872
2023-07-28,02:13:45.000,209,10970948,13485,0,1690510424,13134.814545359994,73.3834871700019,53554.29523176001
2023-07-28,02:13:46.000,209,10970969,13645,0,1690510425,13134.747182259998,73.36233978000382,53554.23234768
2023-07-28,02:13:47.000,209,10970933,13445,0,1690510426,13134.774127499993,73.29889761000231,53554.309206
2023-07-28,02:13:48.000,209,10970963,13565,0,1690510427,13134.821281669989,73.32004500000039,53554.309206
2023-07-28,02:13:49.000,209,10970944,13845,0,1690510428,13134.794336429994,73.31299587000103,53554.309206
2023-07-28,02:13:50.000,209,10970934,13685,0,1690510429,13134.767391189998,73.2847993500036,53554.323180240004
2023-07-28,02:13:51.000,209,10970927,13485,0,1690510430,13134.693291779993,73.31299587000103,53554.288244639996
2023-07-28,02:13:52.000,209,10970988,13445,0,1690510431,13134.679819159988,73.29889761000231,53554.31619312001
2023-07-28,02:13:53.000,209,10970989,13485,0,1690510432,13134.686555469998,73.27070109000488,53554.33715448001
2023-07-28,02:13:54.000,209,10970994,13765,0,1690510433,13134.585510819998,73.2847993500036,53554.21837344001
2023-07-28,02:13:55.000,209,10970956,13605,0,1690510434,13134.585510819998,73.22135718000209,53554.309206
2023-07-28,02:13:56.000,209,10970965,13285,0,1690510435,13134.585510819998,73.25660282999888,53554.33715448001
2023-07-28,02:13:57.000,209,10970929,13565,0,1690510436,13134.538356650002,73.24250457000016,53554.26728328001
2023-07-28,02:13:58.000,209,10970954,13525,0,1690510437,13134.444048309997,73.20725892000337,53554.274270400005
2023-07-28,02:13:59.000,209,10970949,13525,0,1690510438,13134.356476280002,73.20020979000401,53554.225360560005
2023-07-28,02:14:00.000,209,10970991,13605,0,1690510439,13134.329531039992,73.20020979000401,53554.2043992
2023-07-28,02:14:01.000,209,10970984,13645,0,1690510440,13134.309322109992,73.17906239999866,53554.2393348
2023-07-28,02:14:02.000,209,10970957,13365,0,1690510441,13134.19480484,73.11562023000442,53554.323180240004
2023-07-28,02:14:03.000,209,10970962,13365,0,1690510442,13134.09376019,73.08037458000035,53554.19741208001
2023-07-28,02:14:04.000,209,10970936,13525,0,1690510443,13134.0331334,73.01693240999884,53554.134528
2023-07-28,02:14:05.000,209,10970969,13645,0,1690510444,13133.95229768,72.99578502000077,53554.21138632
2023-07-28,02:14:06.000,209,10970981,13725,0,1690510445,13133.8310441,72.99578502000077,53554.106579520005
2023-07-28,02:14:07.000,209,10970985,13445,0,1690510446,13133.777153619994,72.93234284999926,53554.14151512
2023-07-28,02:14:08.000,209,10970947,13685,0,1690510447,13133.676108969994,72.85480241999903,53554.12754088001
2023-07-28,02:14:09.000,209,10970943,13485,0,1690510448,13133.534646459993,72.84070416000031,53554.03670832
2023-07-28,02:14:10.000,209,10970966,13765,0,1690510449,13133.460547049988,72.7913602500048,53554.07164392
2023-07-28,02:14:11.000,209,10970917,13365,0,1690510450,13133.453810739993,72.74906547000137,53554.09959240001
2023-07-28,02:14:12.000,209,10970979,13365,0,1690510451,13133.379711330002,72.6785741700005,53554.057669680005
2023-07-28,02:14:13.000,209,10970943,13685,0,1690510452,13133.346029779997,72.69267242999922,53553.987798480004
2023-07-28,02:14:14.000,209,10970977,13325,0,1690510453,13133.292139299992,72.67152504000114,53553.97382424
2023-07-28,02:14:15.000,209,10971007,13485,0,1690510454,13133.177622030002,72.65037765000307,53553.87600456
2023-07-28,02:14:16.000,209,10970994,13405,0,1690510455,13133.191094649992,72.60808286999963,53553.88299168001
2023-07-28,02:14:17.000,209,10970960,13485,0,1690510456,13133.143940479997,72.66447591000178,53553.82709472
2023-07-28,02:14:18.000,209,10970994,13805,0,1690510457,13133.204567269997,72.63627939000435,53553.87600456
2023-07-28,02:14:19.000,209,10970959,13805,0,1690510458,13133.224776199997,72.70677068999794,53553.820107600004
2023-07-28,02:14:20.000,209,10970954,13565,0,1690510459,13133.197830960002,72.72086895000393,53553.722287920005
2023-07-28,02:14:21.000,209,10970925,13805,0,1690510460,13133.258457750002,72.79840938000416,53553.71530080001
2023-07-28,02:14:22.000,209,10970932,13285,0,1690510461,13133.292139299992,72.85480241999903,53553.68735232
2023-07-28,02:14:23.000,209,10970978,13325,0,1690510462,13133.346029779997,72.89709720000246,53553.64542960001
2023-07-28,02:14:24.000,209,10970980,13605,0,1690510463,13133.359502400002,72.95349024000461,53553.63145536
2023-07-28,02:14:25.000,209,10970984,13565,0,1690510464,13133.393183949993,73.00283415000013,53553.610494
2023-07-28,02:14:26.000,209,10970980,13765,0,1690510465,13133.480755979988,73.00988327999949,53553.64542960001
2023-07-28,02:14:27.000,209,10970975,13405,0,1690510466,13133.507701219998,73.03103067000484,53553.603506880005
2023-07-28,02:14:28.000,209,10970952,13605,0,1690510467,13133.635691109994,73.05217806000292,53553.63145536
2023-07-28,02:14:29.000,209,10971016,13685,0,1690510468,13133.649163729999,73.10152196999843,53553.63145536
2023-07-28,02:14:30.000,209,10970992,13885,0,1690510469,13133.642427419989,73.10152196999843,53553.59651976001
2023-07-28,02:14:31.000,209,10970972,13685,0,1690510470,13133.669372659999,73.11562023000442,53553.51966144
2023-07-28,02:14:32.000,209,10970972,13565,0,1690510471,13133.662636349989,73.09447283999907,53553.5406228
2023-07-28,02:14:33.000,209,10970962,13485,0,1690510472,13133.676108969994,73.12266936000378,53553.56158416
2023-07-28,02:14:34.000,209,10970948,13565,0,1690510473,13133.662636349989,73.15086588000122,53553.53363568
2023-07-28,02:14:35.000,209,10970934,13405,0,1690510474,13133.709790519999,73.12971849000314,53553.554597040005
2023-07-28,02:14:36.000,209,10970957,13565,0,1690510475,13133.76368099999,73.10152196999843,53553.603506880005
2023-07-28,02:14:37.000,209,10970985,13605,0,1690510476,13133.676108969994,73.1720132699993,53553.58254552
2023-07-28,02:14:38.000,209,10970986,13565,0,1690510477,13133.615482179994,73.12266936000378,53553.47773872001
2023-07-28,02:14:39.000,209,10970979,13325,0,1690510478,13133.628954799999,73.15791501000058,53553.51966144
2023-07-28,02:14:40.000,209,10970947,13485,0,1690510479,13133.649163729999,73.15086588000122,53553.54760992001
2023-07-28,02:14:41.000,209,10971023,13485,0,1690510480,13133.561591699989,73.17906239999866,53553.53363568
2023-07-28,02:14:42.000,209,10970961,13365,0,1690510481,13133.615482179994,73.15791501000058,53553.554597040005
2023-07-28,02:14:43.000,209,10970958,13525,0,1690510482,13133.635691109994,73.18611152999802,53553.51267432
2023-07-28,02:14:44.000,209,10970997,13485,0,1690510483,13133.635691109994,73.20020979000401,53553.49171296
2023-07-28,02:14:45.000,209,10970933,13485,0,1690510484,13133.615482179994,73.20725892000337,53553.46376448
2023-07-28,02:14:46.000,209,10970981,13405,0,1690510485,13133.642427419989,73.22840631000145,53553.42184176
2023-07-28,02:14:47.000,209,10971003,13325,0,1690510486,13133.561591699989,73.27070109000488,53553.386906160005
2023-07-28,02:14:48.000,209,10970949,13605,0,1690510487,13133.669372659999,73.27070109000488,53553.42882888001
2023-07-28,02:14:49.000,209,10970968,13605,0,1690510488,13133.75020838,73.34119238999847,53553.4008804
2023-07-28,02:14:50.000,209,10970932,13485,0,1690510489,13133.84451671999,73.34824151999783,53553.435816000005
2023-07-28,02:14:51.000,209,10971014,13845,0,1690510490,13133.81083517,73.41168368999934,53553.41485464
2023-07-28,02:14:52.000,209,10971009,13205,0,1690510491,13133.898407199995,73.3834871700019,53553.44280312
2023-07-28,02:14:53.000,209,10971000,13405,0,1690510492,13133.94556136999,73.44692934000341,53553.435816000005
2023-07-28,02:14:54.000,209,10970993,13765,0,1690510493,13133.999451849995,73.45397847000277,53553.44979024001
2023-07-28,02:14:55.000,209,10970955,13445,0,1690510494,13134.05334233,73.51742064000427,53553.3659448
2023-07-28,02:14:56.000,209,10970934,13485,0,1690510495,13134.080287569996,73.50332237999828,53553.4008804
2023-07-28,02:14:57.000,209,10970962,13245,0,1690510496,13134.120705429996,73.55971542000043,53553.42882888001
2023-07-28,02:14:58.000,209,10970975,13685,0,1690510497,13134.221750079996,73.54561716000171,53553.49870008001
2023-07-28,02:14:59.000,209,10970979,13565,0,1690510498,13134.268904249991,73.5949610700045,53553.44979024001
2023-07-28,02:15:00.000,209,10971043,13485,0,1690510499,13134.302585799996,73.58791193999787,53553.42882888001
2023-07-28,02:15:01.000,209,10970977,13445,0,1690510500,13134.356476280002,73.60201020000386,53553.46376448
2023-07-28,02:15:02.000,209,10970984,13325,0,1690510501,13134.444048309997,73.57381367999915,53553.44280312
2023-07-28,02:15:03.000,209,10970974,13445,0,1690510502,13134.497938790002,73.57381367999915,53553.484725840004
2023-07-28,02:15:04.000,209,10971002,13245,0,1690510503,13134.592247129993,73.57381367999915,53553.49171296
2023-07-28,02:15:05.000,209,10971013,13565,0,1690510504,13134.578774510002,73.58086280999851,53553.44979024001
2023-07-28,02:15:06.000,209,10970987,13285,0,1690510505,13134.693291779993,73.56676454999979,53553.53363568
2023-07-28,02:15:07.000,209,10970969,13525,0,1690510506,13134.780863809989,73.52446977000363,53553.5406228
2023-07-28,02:15:08.000,209,10970996,13365,0,1690510507,13134.888644769999,73.54561716000171,53553.63145536
2023-07-28,02:15:09.000,209,10970979,13445,0,1690510508,13134.935798939994,73.51742064000427,53553.603506880005
2023-07-28,02:15:10.000,209,10970957,13765,0,1690510509,13134.98968942,73.51037151000492,53553.56158416
2023-07-28,02:15:11.000,209,10970978,13525,0,1690510510,13135.03010728,73.51742064000427,53553.610494
2023-07-28,02:15:12.000,209,10970986,13485,0,1690510511,13135.16483347999,73.49627324999892,53553.63145536
2023-07-28,02:15:13.000,209,10970970,13365,0,1690510512,13135.178306099995,73.4821749900002,53553.63844248
2023-07-28,02:15:14.000,209,10970998,13525,0,1690510513,13135.238932889995,73.46807673000148,53553.63844248
2023-07-28,02:15:15.000,209,10970952,13525,0,1690510514,13135.299559679996,73.45397847000277,53553.69433944001
2023-07-28,02:15:16.000,209,10970959,13525,0,1690510515,13135.39386802,73.40463455999998,53553.72927504
2023-07-28,02:15:17.000,209,10970975,13605,0,1690510516,13135.37365909,73.39053630000126,53553.72927504
2023-07-28,02:15:18.000,209,10970997,13445,0,1690510517,13135.407340639991,73.32709412999975,53553.72927504
2023-07-28,02:15:19.000,209,10970940,13725,0,1690510518,13135.407340639991,73.29184848000295,53553.72927504
2023-07-28,02:15:20.000,209,10970985,13605,0,1690510519,13135.366922779991,73.2354554400008,53553.70831368
2023-07-28,02:15:21.000,209,10970941,13325,0,1690510520,13135.3130323,73.19316066000465,53553.722287920005
2023-07-28,02:15:22.000,209,10970959,13765,0,1690510521,13135.32650491999,73.10152196999843,53553.79215912001
2023-07-28,02:15:23.000,209,10970940,13485,0,1690510522,13135.27261444,73.06627632000163,53553.8550432
2023-07-28,02:15:24.000,209,10970962,13485,0,1690510523,13135.238932889995,73.03103067000484,53553.84805608
2023-07-28,02:15:25.000,209,10970942,13605,0,1690510524,13135.13115193,72.98873589000141,53553.771197760005
2023-07-28,02:15:26.000,209,10970962,13765,0,1690510525,13135.110943,72.9252937199999,53553.82709472
2023-07-28,02:15:27.000,209,10970990,13285,0,1690510526,13135.057052519995,72.90414633000182,53553.87600456
2023-07-28,02:15:28.000,209,10970965,13765,0,1690510527,13135.00316203999,72.87594981000439,53553.841068960006
2023-07-28,02:15:29.000,209,10970976,13565,0,1690510528,13134.915590009994,72.91119546000118,53553.889978800005
2023-07-28,02:15:30.000,209,10970977,13405,0,1690510529,13134.868435839999,72.88299894000374,53553.820107600004
2023-07-28,02:15:31.000,209,10971012,13645,0,1690510530,13134.814545359994,72.91119546000118,53553.87600456
2023-07-28,02:15:32.000,209,10970999,13525,0,1690510531,13134.841490599989,72.9252937199999,53553.88299168001
2023-07-28,02:15:33.000,209,10970996,13765,0,1690510532,13134.794336429994,72.96053937000397,53553.86901744
2023-07-28,02:15:34.000,209,10971026,13685,0,1690510533,13134.733709639993,73.00283415000013,53553.82709472
2023-07-28,02:15:35.000,209,10971010,13605,0,1690510534,13134.720237019988,73.05922719000228,53553.79914624
2023-07-28,02:15:36.000,209,10970957,13485,0,1690510535,13134.733709639993,73.073325450001,53553.83408184001
2023-07-28,02:15:37.000,209,10970968,13605,0,1690510536,13134.760654879989,73.12266936000378,53553.91094016001
2023-07-28,02:15:38.000,209,10970980,13605,0,1690510537,13134.861699529989,73.16496413999994,53553.89696592
2023-07-28,02:15:39.000,209,10970938,13725,0,1690510538,13134.760654879989,73.22840631000145,53553.79914624
2023-07-28,02:15:40.000,209,10971023,13205,0,1690510539,13134.767391189998,73.20725892000337,53553.84805608
2023-07-28,02:15:41.000,209,10971011,13045,0,1690510540,13134.834754289994,73.2354554400008,53553.8550432
2023-07-28,02:15:42.000,209,10970960,13525,0,1690510541,13134.780863809989,73.22840631000145,53553.86203032001
2023-07-28,02:15:43.000,209,10970989,13485,0,1690510542,13134.774127499993,73.24955369999952,53553.80613336
2023-07-28,02:15:44.000,209,10970990,13685,0,1690510543,13134.767391189998,73.20020979000401,53553.841068960006
2023-07-28,02:15:45.000,209,10970965,13565,0,1690510544,13134.706764399998,73.20725892000337,53553.79215912001
2023-07-28,02:15:46.000,209,10970964,13485,0,1690510545,13134.747182259998,73.14381675000186,53553.82709472
2023-07-28,02:15:47.000,209,10970960,13405,0,1690510546,13134.747182259998,73.1367676200025,53553.86901744
2023-07-28,02:15:48.000,209,10970967,13245,0,1690510547,13134.753918569993,73.08037458000035,53553.841068960006
2023-07-28,02:15:49.000,209,10970969,13525,0,1690510548,13134.713500709993,73.10857109999779,53553.771197760005
2023-07-28,02:15:50.000,209,10970967,13365,0,1690510549,13134.713500709993,73.0380798000042,53553.79215912001
2023-07-28,02:15:51.000,209,10970984,13445,0,1690510550,13134.733709639993,72.97463763000269,53553.86901744
2023-07-28,02:15:52.000,209,10970946,13325,0,1690510551,13134.740445949988,72.98873589000141,53553.8550432
2023-07-28,02:15:53.000,209,10971009,13205,0,1690510552,13134.726973329998,72.99578502000077,53553.80613336
2023-07-28,02:15:54.000,209,10971019,13325,0,1690510553,13134.780863809989,72.95349024000461,53553.79914624
2023-07-28,02:15:55.000,209,10970994,13325,0,1690510554,13134.854963219994,72.98873589000141,53553.79914624
2023-07-28,02:15:56.000,209,10970957,13765,0,1690510555,13134.908853699999,72.98873589000141,53553.86203032001
2023-07-28,02:15:57.000,209,10970945,13925,0,1690510556,13134.976216799994,73.0380798000042,53553.84805608
2023-07-28,02:15:58.000,209,10970979,13525,0,1690510557,13135.03010728,73.06627632000163,53553.79914624
2023-07-28,02:15:59.000,209,10970922,13605,0,1690510558,13135.077261449995,73.11562023000442,53553.77818488
2023-07-28,02:16:00.000,209,10970963,13245,0,1690510559,13135.110943,73.12971849000314,53553.79914624
2023-07-28,02:16:01.000,209,10970975,13525,0,1690510560,13135.18504240999,73.15791501000058,53553.79914624
2023-07-28,02:16:02.000,209,10970998,13685,0,1690510561,13135.339977539996,73.19316066000465,53553.88299168001
2023-07-28,02:16:03.000,209,10970985,13725,0,1690510562,13135.360186469996,73.17906239999866,53553.94587576
2023-07-28,02:16:04.000,209,10970957,13525,0,1690510563,13135.420813259996,73.14381675000186,53553.90395304
2023-07-28,02:16:05.000,209,10970997,13565,0,1690510564,13135.39386802,73.16496413999994,53553.84805608
2023-07-28,02:16:06.000,209,10970997,13325,0,1690510565,13135.447758499991,73.14381675000186,53553.86901744
2023-07-28,02:16:07.000,209,10970977,13685,0,1690510566,13135.521857909996,73.10857109999779,53553.952862879996
2023-07-28,02:16:08.000,209,10970949,13365,0,1690510567,13135.528594219992,73.09447283999907,53553.91792728
2023-07-28,02:16:09.000,209,10970984,13365,0,1690510568,13135.441022189996,73.05217806000292,53553.8550432
2023-07-28,02:16:10.000,209,10970957,13325,0,1690510569,13135.441022189996,73.03103067000484,53553.88299168001
2023-07-28,02:16:11.000,209,10970973,13565,0,1690510570,13135.508385289992,72.98873589000141,53553.91792728
2023-07-28,02:16:12.000,209,10970971,13285,0,1690510571,13135.474703740001,72.98873589000141,53553.97382424
2023-07-28,02:16:13.000,209,10970988,13405,0,1690510572,13135.434285880001,72.96053937000397,53553.9249144
2023-07-28,02:16:14.000,209,10970967,13765,0,1690510573,13135.366922779991,72.94644110999798,53553.84805608
2023-07-28,02:16:15.000,209,10970962,13205,0,1690510574,13135.346713849991,72.98168676000205,53553.889978800005
2023-07-28,02:16:16.000,209,10970979,13725,0,1690510575,13135.380395399996,73.0239815399982,53553.86901744
2023-07-28,02:16:17.000,209,10971001,13405,0,1690510576,13135.380395399996,73.05217806000292,53553.89696592
2023-07-28,02:16:18.000,209,10970916,13605,0,1690510577,13135.346713849991,73.12266936000378,53553.84805608
2023-07-28,02:16:19.000,209,10970972,13605,0,1690510578,13135.387131709991,73.1367676200025,53553.9249144
2023-07-28,02:16:20.000,209,10971014,13765,0,1690510579,13135.434285880001,73.19316066000465,53553.86203032001
2023-07-28,02:16:21.000,209,10971005,13525,0,1690510580,13135.420813259996,73.20725892000337,53553.88299168001
2023-07-28,02:16:22.000,209,10970955,13525,0,1690510581,13135.447758499991,73.2354554400008,53553.889978800005
2023-07-28,02:16:23.000,209,10970937,13325,0,1690510582,13135.494912670001,73.27775022000424,53553.8550432
2023-07-28,02:16:24.000,209,10970934,13405,0,1690510583,13135.494912670001,73.30594674000167,53553.82709472
2023-07-28,02:16:25.000,209,10970962,13605,0,1690510584,13135.528594219992,73.31299587000103,53553.82709472
2023-07-28,02:16:26.000,209,10971003,13285,0,1690510585,13135.589221009992,73.29184848000295,53553.91094016001
2023-07-28,02:16:27.000,209,10970996,13285,0,1690510586,13135.643111489997,73.25660282999888,53553.889978800005
2023-07-28,02:16:28.000,209,10970961,13365,0,1690510587,13135.656584110002,73.27070109000488,53553.87600456
2023-07-28,02:16:29.000,209,10970941,13365,0,1690510588,13135.602693629997,73.26365195999824,53553.80613336
2023-07-28,02:16:30.000,209,10970980,13525,0,1690510589,13135.656584110002,73.22135718000209,53553.82709472
2023-07-28,02:16:31.000,209,10970964,13165,0,1690510590,13135.663320419997,73.20725892000337,53553.83408184001
2023-07-28,02:16:32.000,209,10971009,13205,0,1690510591,13135.656584110002,73.20725892000337,53553.86203032001
2023-07-28,02:16:33.000,209,10970958,13245,0,1690510592,13135.670056729992,73.15791501000058,53553.91094016001
2023-07-28,02:16:34.000,209,10970955,13525,0,1690510593,13135.723947209997,73.1367676200025,53553.88299168001
2023-07-28,02:16:35.000,209,10970966,13485,0,1690510594,13135.737419830002,73.10857109999779,53553.91792728
2023-07-28,02:16:36.000,209,10970962,13605,0,1690510595,13135.710474589992,73.12266936000378,53553.89696592
2023-07-28,02:16:37.000,209,10970961,13565,0,1690510596,13135.710474589992,73.06627632000163,53553.86203032001
2023-07-28,02:16:38.000,209,10971014,13565,0,1690510597,13135.757628760002,73.06627632000163,53553.88299168001
2023-07-28,02:16:39.000,209,10970987,13445,0,1690510598,13135.744156139997,72.99578502000077,53553.83408184001
2023-07-28,02:16:40.000,209,10970958,13525,0,1690510599,13135.730683519992,73.03103067000484,53553.80613336
2023-07-28,02:16:41.000,209,10971010,13365,0,1690510600,13135.710474589992,73.00283415000013,53553.80613336
2023-07-28,02:16:42.000,209,10970973,13445,0,1690510601,13135.791310309993,73.0239815399982,53553.90395304
2023-07-28,02:16:43.000,209,10970978,13485,0,1690510602,13135.818255550003,72.94644110999798,53553.93190152001
2023-07-28,02:16:44.000,209,10970980,13845,0,1690510603,13135.811519239993,72.99578502000077,53553.8550432
2023-07-28,02:16:45.000,209,10970990,13165,0,1690510604,13135.872146029993,72.97463763000269,53553.89696592
2023-07-28,02:16:46.000,209,10970985,13525,0,1690510605,13135.831728169993,73.01693240999884,53553.80613336
2023-07-28,02:16:47.000,209,10970986,13245,0,1690510606,13135.878882339988,72.98168676000205,53553.80613336
2023-07-28,02:16:48.000,209,10970982,13445,0,1690510607,13135.979926989989,72.96053937000397,53553.889978800005
2023-07-28,02:16:49.000,209,10970945,13445,0,1690510608,13135.993399609994,72.94644110999798,53553.91792728
2023-07-28,02:16:50.000,209,10970975,13485,0,1690510609,13135.993399609994,73.00988327999949,53553.91094016001
2023-07-28,02:16:51.000,209,10970992,13445,0,1690510610,13136.074235329994,72.98873589000141,53553.93190152001
2023-07-28,02:16:52.000,209,10970996,13845,0,1690510611,13136.060762709989,72.98168676000205,53553.889978800005
2023-07-28,02:16:53.000,209,10970981,13685,0,1690510612,13136.020344849989,72.96758850000333,53553.82709472
2023-07-28,02:16:54.000,209,10971010,13605,0,1690510613,13136.013608539994,73.0239815399982,53553.889978800005
2023-07-28,02:16:55.000,209,10970954,13525,0,1690510614,13136.020344849989,73.01693240999884,53553.90395304
2023-07-28,02:16:56.000,209,10970985,13285,0,1690510615,13135.959718059989,72.93939197999862,53553.86203032001
2023-07-28,02:16:57.000,209,10970963,13445,0,1690510616,13135.979926989989,72.9252937199999,53553.87600456
2023-07-28,02:16:58.000,209,10970978,13645,0,1690510617,13135.959718059989,72.84070416000031,53553.96683712
2023-07-28,02:16:59.000,209,10970973,13285,0,1690510618,13135.986663299998,72.83365503000095,53553.91792728
2023-07-28,02:17:00.000,209,10970977,13405,0,1690510619,13135.946245439998,72.83365503000095,53553.938888640005
2023-07-28,02:17:01.000,209,10971011,13685,0,1690510620,13135.851937099993,72.79840938000416,53553.88299168001
2023-07-28,02:17:02.000,209,10971005,13685,0,1690510621,13135.818255550003,72.7772619899988,53553.87600456
2023-07-28,02:17:03.000,209,10970967,13405,0,1690510622,13135.811519239993,72.75611460000073,53553.88299168001
2023-07-28,02:17:04.000,209,10970984,13605,0,1690510623,13135.744156139997,72.7913602500048,53553.84805608
2023-07-28,02:17:05.000,209,10970982,13965,0,1690510624,13135.771101379993,72.76316373000009,53553.88299168001
2023-07-28,02:17:06.000,209,10970968,13405,0,1690510625,13135.764365069997,72.7772619899988,53553.9249144
2023-07-28,02:17:07.000,209,10970984,13685,0,1690510626,13135.730683519992,72.81250764000288,53553.938888640005
2023-07-28,02:17:08.000,209,10970928,13525,0,1690510627,13135.730683519992,72.84775328999967,53553.952862879996
2023-07-28,02:17:09.000,209,10970939,13485,0,1690510628,13135.649847799992,72.89709720000246,53553.87600456
2023-07-28,02:17:10.000,209,10970989,13685,0,1690510629,13135.656584110002,72.93939197999862,53553.87600456
2023-07-28,02:17:11.000,209,10971052,13485,0,1690510630,13135.676793040002,72.98873589000141,53553.820107600004
2023-07-28,02:17:12.000,209,10971011,13485,0,1690510631,13135.690265659992,73.0380798000042,53553.889978800005
2023-07-28,02:17:13.000,209,10970968,13285,0,1690510632,13135.676793040002,73.06627632000163,53553.84805608
2023-07-28,02:17:14.000,209,10970968,13485,0,1690510633,13135.649847799992,73.11562023000442,53553.79914624
2023-07-28,02:17:15.000,209,10971008,13405,0,1690510634,13135.723947209997,73.10152196999843,53553.841068960006
2023-07-28,02:17:16.000,209,10970982,13445,0,1690510635,13135.764365069997,73.1720132699993,53553.82709472
2023-07-28,02:17:17.000,209,10970973,13365,0,1690510636,13135.771101379993,73.1720132699993,53553.8550432
2023-07-28,02:17:18.000,209,10970955,13525,0,1690510637,13135.744156139997,73.20725892000337,53553.81312048001
2023-07-28,02:17:19.000,209,10970934,13605,0,1690510638,13135.771101379993,73.27070109000488,53553.83408184001
2023-07-28,02:17:20.000,209,10970962,13605,0,1690510639,13135.777837690002,73.25660282999888,53553.820107600004
2023-07-28,02:17:21.000,209,10970951,13445,0,1690510640,13135.737419830002,73.27775022000424,53553.75722352
2023-07-28,02:17:22.000,209,10970993,13405,0,1690510641,13135.845200789998,73.29889761000231,53553.9249144
2023-07-28,02:17:23.000,209,10970955,13325,0,1690510642,13135.885618649998,73.26365195999824,53553.81312048001
2023-07-28,02:17:24.000,209,10971005,13485,0,1690510643,13135.811519239993,73.29184848000295,53553.75722352
2023-07-28,02:17:25.000,209,10970978,13645,0,1690510644,13135.798046620002,73.32709412999975,53553.79914624
2023-07-28,02:17:26.000,209,10971007,13645,0,1690510645,13135.764365069997,73.34824151999783,53553.84805608
2023-07-28,02:17:27.000,209,10970990,13605,0,1690510646,13135.676793040002,73.36233978000382,53553.722287920005
2023-07-28,02:17:28.000,209,10970987,13405,0,1690510647,13135.771101379993,73.31299587000103,53553.86901744
2023-07-28,02:17:29.000,209,10970990,13565,0,1690510648,13135.629638869992,73.34119238999847,53553.72927504
2023-07-28,02:17:30.000,209,10971031,13565,0,1690510649,13135.609429939992,73.30594674000167,53553.86901744
2023-07-28,02:17:31.000,209,10970976,13605,0,1690510650,13135.602693629997,73.27775022000424,53553.86901744
2023-07-28,02:17:32.000,209,10971020,13485,0,1690510651,13135.582484699997,73.26365195999824,53553.820107600004
2023-07-28,02:17:33.000,209,10970983,13365,0,1690510652,13135.467967429991,73.22840631000145,53553.75722352
2023-07-28,02:17:34.000,209,10970973,13485,0,1690510653,13135.501648979996,73.15086588000122,53553.79914624
2023-07-28,02:17:35.000,209,10970951,13565,0,1690510654,13135.441022189996,73.18611152999802,53553.785171999996
2023-07-28,02:17:36.000,209,10970962,13365,0,1690510655,13135.360186469996,73.10857109999779,53553.68735232
2023-07-28,02:17:37.000,209,10970960,13605,0,1690510656,13135.37365909,73.08742370999971,53553.71530080001
2023-07-28,02:17:38.000,209,10970943,13245,0,1690510657,13135.366922779991,73.073325450001,53553.77818488
2023-07-28,02:17:39.000,209,10971013,13685,0,1690510658,13135.346713849991,73.06627632000163,53553.74324928001
2023-07-28,02:17:40.000,209,10970974,13765,0,1690510659,13135.380395399996,73.08742370999971,53553.70831368
2023-07-28,02:17:41.000,209,10970961,13605,0,1690510660,13135.32650491999,73.05217806000292,53553.63145536
2023-07-28,02:17:42.000,209,10970964,13245,0,1690510661,13135.319768609996,73.05217806000292,53553.6803652
2023-07-28,02:17:43.000,209,10970963,13285,0,1690510662,13135.380395399996,73.08037458000035,53553.66639096001
2023-07-28,02:17:44.000,209,10970960,13485,0,1690510663,13135.380395399996,73.08742370999971,53553.59651976001
2023-07-28,02:17:45.000,209,10970941,13605,0,1690510664,13135.441022189996,73.12971849000314,53553.6803652
2023-07-28,02:17:46.000,209,10970986,13485,0,1690510665,13135.542066839997,73.16496413999994,53553.65940384
2023-07-28,02:17:47.000,209,10970964,13565,0,1690510666,13135.562275769997,73.20020979000401,53553.66639096001
2023-07-28,02:17:48.000,209,10971002,13565,0,1690510667,13135.582484699997,73.24250457000016,53553.61748112001
2023-07-28,02:17:49.000,209,10970982,13565,0,1690510668,13135.636375180002,73.27775022000424,53553.610494
2023-07-28,02:17:50.000,209,10970976,13725,0,1690510669,13135.670056729992,73.31299587000103,53553.61748112001
2023-07-28,02:17:51.000,209,10970952,13645,0,1690510670,13135.697001970002,73.31299587000103,53553.61748112001
2023-07-28,02:17:52.000,209,10970980,13765,0,1690510671,13135.676793040002,73.34119238999847,53553.58953264
2023-07-28,02:17:53.000,209,10970951,13525,0,1690510672,13135.636375180002,73.32004500000039,53553.652416720004
2023-07-28,02:17:54.000,209,10970985,13565,0,1690510673,13135.643111489997,73.34824151999783,53553.61748112001
2023-07-28,02:17:55.000,209,10970980,13165,0,1690510674,13135.616166250002,73.31299587000103,53553.603506880005
2023-07-28,02:17:56.000,209,10970930,13565,0,1690510675,13135.643111489997,73.32709412999975,53553.70132656
2023-07-28,02:17:57.000,209,10970975,13445,0,1690510676,13135.555539460001,73.30594674000167,53553.66639096001
2023-07-28,02:17:58.000,209,10970996,13325,0,1690510677,13135.481440049996,73.30594674000167,53553.64542960001
2023-07-28,02:17:59.000,209,10970965,13365,0,1690510678,13135.427549569991,73.32709412999975,53553.673378080006
2023-07-28,02:18:00.000,209,10970992,13405,0,1690510679,13135.400604329996,73.27775022000424,53553.63145536
2023-07-28,02:18:01.000,209,10970960,13445,0,1690510680,13135.279350749996,73.27775022000424,53553.56857128
2023-07-28,02:18:02.000,209,10970917,13565,0,1690510681,13135.259141819995,73.27070109000488,53553.57555840001
2023-07-28,02:18:03.000,209,10970983,13605,0,1690510682,13135.28608705999,73.22840631000145,53553.70132656
2023-07-28,02:18:04.000,209,10970982,13645,0,1690510683,13135.24566919999,73.24955369999952,53553.63145536
2023-07-28,02:18:05.000,209,10971006,13365,0,1690510684,13135.16483347999,73.27775022000424,53553.603506880005
2023-07-28,02:18:06.000,209,10970985,13485,0,1690510685,13135.13115193,73.31299587000103,53553.58254552
2023-07-28,02:18:07.000,209,10970974,13405,0,1690510686,13135.137888239995,73.34119238999847,53553.58254552
2023-07-28,02:18:08.000,209,10970984,13405,0,1690510687,13135.117679309995,73.35529065000446,53553.603506880005
2023-07-28,02:18:09.000,209,10971002,13525,0,1690510688,13135.08399775999,73.40463455999998,53553.505687200006
2023-07-28,02:18:10.000,209,10970982,13605,0,1690510689,13135.07052514,73.45397847000277,53553.53363568
2023-07-28,02:18:11.000,209,10971014,13525,0,1690510690,13135.14462454999,73.48922411999956,53553.5406228
2023-07-28,02:18:12.000,209,10971019,13165,0,1690510691,13135.178306099995,73.52446977000363,53553.5406228
2023-07-28,02:18:13.000,209,10970991,13685,0,1690510692,13135.110943,73.50332237999828,53553.53363568
2023-07-28,02:18:14.000,209,10971017,13205,0,1690510693,13135.04357989999,73.55266629000107,53553.505687200006
2023-07-28,02:18:15.000,209,10970975,13565,0,1690510694,13135.03010728,73.56676454999979,53553.56857128
2023-07-28,02:18:16.000,209,10971004,13405,0,1690510695,13135.03010728,73.60201020000386,53553.603506880005
2023-07-28,02:18:17.000,209,10970990,14085,0,1690510696,13135.04357989999,73.63725585000066,53553.61748112001
2023-07-28,02:18:18.000,209,10970960,13325,0,1690510697,13134.96948049,73.61610846000258,53553.51966144
2023-07-28,02:18:19.000,209,10971001,13605,0,1690510698,13134.915590009994,73.58086280999851,53553.51966144
2023-07-28,02:18:20.000,209,10970967,13285,0,1690510699,13134.881908459989,73.58086280999851,53553.52664856001
2023-07-28,02:18:21.000,209,10970990,13405,0,1690510700,13134.774127499993,73.56676454999979,53553.51267432
2023-07-28,02:18:22.000,209,10971015,13525,0,1690510701,13134.726973329998,73.53856803000235,53553.53363568
2023-07-28,02:18:23.000,209,10970979,13485,0,1690510702,13134.625928679998,73.531518900003,53553.505687200006
2023-07-28,02:18:24.000,209,10970985,13685,0,1690510703,13134.558565580002,73.47512586000084,53553.41485464
2023-07-28,02:18:25.000,209,10970994,13605,0,1690510704,13134.450784619992,73.45397847000277,53553.47773872001
2023-07-28,02:18:26.000,209,10970986,13605,0,1690510705,13134.423839379997,73.39758543000062,53553.47773872001
2023-07-28,02:18:27.000,209,10970971,13645,0,1690510706,13134.349739969992,73.32709412999975,53553.46376448
2023-07-28,02:18:28.000,209,10971004,13405,0,1690510707,13134.316058420001,73.33414325999911,53553.46376448
2023-07-28,02:18:29.000,209,10970961,13485,0,1690510708,13134.235222700001,73.25660282999888,53553.35895768001
2023-07-28,02:18:30.000,209,10971001,13285,0,1690510709,13134.235222700001,73.24955369999952,53553.42184176
2023-07-28,02:18:31.000,209,10970960,13525,0,1690510710,13134.235222700001,73.20020979000401,53553.386906160005
2023-07-28,02:18:32.000,209,10971008,13645,0,1690510711,13134.282376869996,73.22840631000145,53553.39389328
2023-07-28,02:18:33.000,209,10970978,13645,0,1690510712,13134.302585799996,73.20020979000401,53553.39389328
2023-07-28,02:18:34.000,209,10970989,13445,0,1690510713,13134.322794729997,73.20020979000401,53553.2960736
2023-07-28,02:18:35.000,209,10970982,13445,0,1690510714,13134.444048309997,73.22135718000209,53553.268125120005
2023-07-28,02:18:36.000,209,10971015,13405,0,1690510715,13134.551829269993,73.27070109000488,53553.32402208
2023-07-28,02:18:37.000,209,10971055,13445,0,1690510716,13134.686555469998,73.29889761000231,53553.268125120005
2023-07-28,02:18:38.000,209,10971013,13405,0,1690510717,13134.774127499993,73.36938891000318,53553.26113800001
2023-07-28,02:18:39.000,209,10971022,13885,0,1690510718,13134.881908459989,73.43283108000469,53553.24716376
2023-07-28,02:18:40.000,209,10971002,13325,0,1690510719,13134.956007869994,73.51037151000492,53553.21222816001
2023-07-28,02:18:41.000,209,10970991,13485,0,1690510720,13135.12441561999,73.56676454999979,53553.28908648001
2023-07-28,02:18:42.000,209,10970997,13645,0,1690510721,13135.24566919999,73.58086280999851,53553.2960736
2023-07-28,02:18:43.000,209,10971003,13605,0,1690510722,13135.346713849991,73.65840323999873,53553.32402208
2023-07-28,02:18:44.000,209,10970941,13565,0,1690510723,13135.441022189996,73.6936488900028,53553.3659448
2023-07-28,02:18:45.000,209,10971003,13405,0,1690510724,13135.461231119996,73.66545236999809,53553.317034960004
2023-07-28,02:18:46.000,209,10971017,13445,0,1690510725,13135.528594219992,73.72184541000024,53553.32402208
2023-07-28,02:18:47.000,209,10970984,13605,0,1690510726,13135.582484699997,73.74299279999832,53553.33100920001
2023-07-28,02:18:48.000,209,10970992,13485,0,1690510727,13135.636375180002,73.70774715000152,53553.386906160005
2023-07-28,02:18:49.000,209,10970987,13325,0,1690510728,13135.616166250002,73.72184541000024,53553.35197056
2023-07-28,02:18:50.000,209,10970985,13445,0,1690510729,13135.643111489997,73.70069802000216,53553.435816000005
2023-07-28,02:18:51.000,209,10970968,13325,0,1690510730,13135.670056729992,73.64430498000002,53553.45677736001
2023-07-28,02:18:52.000,209,10970943,13485,0,1690510731,13135.656584110002,73.67250150000473,53553.44280312
2023-07-28,02:18:53.000,209,10971012,13565,0,1690510732,13135.683529349997,73.64430498000002,53553.484725840004
2023-07-28,02:18:54.000,209,10970987,13605,0,1690510733,13135.649847799992,73.60905933000322,53553.51267432
2023-07-28,02:18:55.000,209,10970992,13365,0,1690510734,13135.649847799992,73.63725585000066,53553.49870008001
2023-07-28,02:18:56.000,209,10970950,13365,0,1690510735,13135.602693629997,73.65840323999873,53553.53363568
2023-07-28,02:18:57.000,209,10970961,13405,0,1690510736,13135.676793040002,73.65840323999873,53553.58953264
2023-07-28,02:18:58.000,209,10970981,13445,0,1690510737,13135.744156139997,73.65135410999937,53553.58953264
2023-07-28,02:18:59.000,209,10971029,13685,0,1690510738,13135.717210900002,73.70774715000152,53553.54760992001
2023-07-28,02:19:00.000,209,10971020,13765,0,1690510739,13135.730683519992,73.6936488900028,53553.58254552
2023-07-28,02:19:01.000,209,10970966,13325,0,1690510740,13135.791310309993,73.66545236999809,53553.603506880005
2023-07-28,02:19:02.000,209,10970964,13685,0,1690510741,13135.811519239993,73.6936488900028,53553.57555840001
2023-07-28,02:19:03.000,209,10970998,13805,0,1690510742,13135.858673409988,73.7288945399996,53553.57555840001
2023-07-28,02:19:04.000,209,10970986,13325,0,1690510743,13135.905827579998,73.7288945399996,53553.58953264
2023-07-28,02:19:05.000,209,10970981,13925,0,1690510744,13135.892354959993,73.75004192999768,53553.54760992001
2023-07-28,02:19:06.000,209,10970974,13245,0,1690510745,13135.926036509998,73.74299279999832,53553.58254552
2023-07-28,02:19:07.000,209,10970980,13485,0,1690510746,13136.013608539994,73.70069802000216,53553.62446824001
2023-07-28,02:19:08.000,209,10970987,13685,0,1690510747,13136.054026399994,73.68659976000345,53553.63844248
2023-07-28,02:19:09.000,209,10970990,13245,0,1690510748,13136.060762709989,73.6936488900028,53553.63844248
2023-07-28,02:19:10.000,209,10970945,13765,0,1690510749,13136.040553779989,73.66545236999809,53553.554597040005
2023-07-28,02:19:11.000,209,10971051,13565,0,1690510750,13136.054026399994,73.62315759000194,53553.554597040005
2023-07-28,02:19:12.000,209,10971016,13565,0,1690510751,13136.114653189994,73.58086280999851,53553.58953264
2023-07-28,02:19:13.000,209,10970992,13525,0,1690510752,13136.12138949999,73.57381367999915,53553.603506880005
2023-07-28,02:19:14.000,209,10970980,13565,0,1690510753,13136.107916879999,73.51742064000427,53553.57555840001
2023-07-28,02:19:15.000,209,10971027,13525,0,1690510754,13136.107916879999,73.4821749900002,53553.62446824001
2023-07-28,02:19:16.000,209,10970930,13725,0,1690510755,13136.128125809999,73.4187328199987,53553.652416720004
2023-07-28,02:19:17.000,209,10970949,13765,0,1690510756,13136.148334739999,73.40463455999998,53553.68735232
2023-07-28,02:19:18.000,209,10970978,13405,0,1690510757,13136.148334739999,73.34824151999783,53553.652416720004
2023-07-28,02:19:19.000,209,10971009,13605,0,1690510758,13136.148334739999,73.36938891000318,53553.65940384
2023-07-28,02:19:20.000,209,10970990,13405,0,1690510759,13136.155071049994,73.36233978000382,53553.62446824001
2023-07-28,02:19:21.000,209,10970980,13565,0,1690510760,13136.16180735999,73.36938891000318,53553.61748112001
2023-07-28,02:19:22.000,209,10970960,13565,0,1690510761,13136.22917046,73.40463455999998,53553.71530080001
2023-07-28,02:19:23.000,209,10971000,13365,0,1690510762,13136.24937939,73.41168368999934,53553.6803652
2023-07-28,02:19:24.000,209,10971002,13525,0,1690510763,13136.28306093999,73.4821749900002,53553.72927504
2023-07-28,02:19:25.000,209,10971016,13325,0,1690510764,13136.26285200999,73.50332237999828,53553.64542960001
2023-07-28,02:19:26.000,209,10970972,13685,0,1690510765,13136.336951419995,73.55971542000043,53553.64542960001
2023-07-28,02:19:27.000,209,10970987,13605,0,1690510766,13136.41105083,73.5949610700045,53553.68735232
2023-07-28,02:19:28.000,209,10970974,13285,0,1690510767,13136.43125976,73.62315759000194,53553.73626216
2023-07-28,02:19:29.000,209,10970958,13205,0,1690510768,13136.40431451999,73.67250150000473,53553.673378080006
2023-07-28,02:19:30.000,209,10971027,13605,0,1690510769,13136.47167762,73.68659976000345,53553.71530080001
2023-07-28,02:19:31.000,209,10971011,13565,0,1690510770,13136.52556809999,73.66545236999809,53553.73626216
2023-07-28,02:19:32.000,209,10970971,13605,0,1690510771,13136.458204999995,73.67250150000473,53553.75722352
2023-07-28,02:19:33.000,209,10970976,13325,0,1690510772,13136.45146869,73.66545236999809,53553.71530080001
2023-07-28,02:19:34.000,209,10971011,13445,0,1690510773,13136.3908419,73.6302067200013,53553.72927504
2023-07-28,02:19:35.000,209,10971012,13605,0,1690510774,13136.31000618,73.60905933000322,53553.73626216
2023-07-28,02:19:36.000,209,10970990,13445,0,1690510775,13136.24937939,73.53856803000235,53553.652416720004
2023-07-28,02:19:37.000,209,10970969,13685,0,1690510776,13136.215697839994,73.47512586000084,53553.77818488
2023-07-28,02:19:38.000,209,10970982,13445,0,1690510777,13136.107916879999,73.39758543000062,53553.79215912001
2023-07-28,02:19:39.000,209,10970949,13525,0,1690510778,13135.979926989989,73.35529065000446,53553.79914624
2023-07-28,02:19:40.000,209,10971017,13565,0,1690510779,13135.872146029993,73.26365195999824,53553.77818488
2023-07-28,02:19:41.000,209,10971012,13525,0,1690510780,13135.757628760002,73.20725892000337,53553.76421064001
2023-07-28,02:19:42.000,209,10970994,13925,0,1690510781,13135.649847799992,73.16496413999994,53553.77818488
2023-07-28,02:19:43.000,209,10970940,13405,0,1690510782,13135.521857909996,73.1367676200025,53553.771197760005
2023-07-28,02:19:44.000,209,10970979,13605,0,1690510783,13135.41407695,73.11562023000442,53553.785171999996
2023-07-28,02:19:45.000,209,10971020,13525,0,1690510784,13135.27261444,73.10857109999779,53553.6803652
2023-07-28,02:19:46.000,209,10971008,13485,0,1690510785,13135.198515029995,73.05217806000292,53553.72927504
2023-07-28,02:19:47.000,209,10970984,13405,0,1690510786,13135.137888239995,73.08742370999971,53553.76421064001
2023-07-28,02:19:48.000,209,10970975,13565,0,1690510787,13135.07052514,73.10152196999843,53553.73626216
2023-07-28,02:19:49.000,209,10970960,13365,0,1690510788,13135.00316203999,73.17906239999866,53553.64542960001
2023-07-28,02:19:50.000,209,10971026,13245,0,1690510789,13134.92232631999,73.20020979000401,53553.58953264
2023-07-28,02:19:51.000,209,10971018,13605,0,1690510790,13134.881908459989,73.26365195999824,53553.5406228
2023-07-28,02:19:52.000,209,10970961,13405,0,1690510791,13134.888644769999,73.26365195999824,53553.610494
2023-07-28,02:19:53.000,209,10970969,13765,0,1690510792,13134.888644769999,73.29889761000231,53553.610494
2023-07-28,02:19:54.000,209,10971037,13645,0,1690510793,13134.875172149994,73.31299587000103,53553.58953264
2023-07-28,02:19:55.000,209,10970998,13325,0,1690510794,13134.854963219994,73.39053630000126,53553.56857128
2023-07-28,02:19:56.000,209,10970999,13445,0,1690510795,13134.935798939994,73.34824151999783,53553.64542960001
2023-07-28,02:19:57.000,209,10970940,13205,0,1690510796,13134.875172149994,73.39053630000126,53553.52664856001
2023-07-28,02:19:58.000,209,10970996,13525,0,1690510797,13134.875172149994,73.34119238999847,53553.52664856001
2023-07-28,02:19:59.000,209,10971028,13565,0,1690510798,13134.821281669989,73.34119238999847,53553.42882888001
2023-07-28,02:20:00.000,209,10970963,13685,0,1690510799,13134.774127499993,73.29184848000295,53553.435816000005
2023-07-28,02:20:01.000,209,10970960,13565,0,1690510800,13134.774127499993,73.32709412999975,53553.49171296
2023-07-28,02:20:02.000,209,10970958,13285,0,1690510801,13134.753918569993,73.22840631000145,53553.46376448
2023-07-28,02:20:03.000,209,10970942,13405,0,1690510802,13134.693291779993,73.21430805000273,53553.44280312
2023-07-28,02:20:04.000,209,10970922,13525,0,1690510803,13134.646137609998,73.1720132699993,53553.435816000005
2023-07-28,02:20:05.000,209,10970985,13485,0,1690510804,13134.572038199993,73.22840631000145,53553.31004784001
2023-07-28,02:20:06.000,209,10970993,13405,0,1690510805,13134.464257239997,73.15086588000122,53553.3659448
2023-07-28,02:20:07.000,209,10971014,13765,0,1690510806,13134.430575689992,73.14381675000186,53553.27511224
2023-07-28,02:20:08.000,209,10970998,13445,0,1690510807,13134.329531039992,73.10152196999843,53553.317034960004
2023-07-28,02:20:09.000,209,10970961,13445,0,1690510808,13134.241959009996,73.12971849000314,53553.2262024
2023-07-28,02:20:10.000,209,10970976,13245,0,1690510809,13134.167859599991,73.08037458000035,53553.24716376
2023-07-28,02:20:11.000,209,10970959,13405,0,1690510810,13134.181332219996,73.08742370999971,53553.2960736
2023-07-28,02:20:12.000,209,10971005,13205,0,1690510811,13134.120705429996,73.12971849000314,53553.268125120005
2023-07-28,02:20:13.000,209,10970995,13605,0,1690510812,13134.13417805,73.12971849000314,53553.12838272
2023-07-28,02:20:14.000,209,10970976,13485,0,1690510813,13134.08702387999,73.15086588000122,53553.13536984
2023-07-28,02:20:15.000,209,10970988,13405,0,1690510814,13134.05334233,73.19316066000465,53553.03056304
2023-07-28,02:20:16.000,209,10970944,13605,0,1690510815,13134.100496499996,73.18611152999802,53553.051524400005
2023-07-28,02:20:17.000,209,10970967,13365,0,1690510816,13134.167859599991,73.24955369999952,53553.10742136
2023-07-28,02:20:18.000,209,10970990,13605,0,1690510817,13134.275640560001,73.27775022000424,53553.08646
2023-07-28,02:20:19.000,209,10971002,13245,0,1690510818,13134.349739969992,73.32004500000039,53553.051524400005
2023-07-28,02:20:20.000,209,10970991,13485,0,1690510819,13134.444048309997,73.43988021000405,53553.002614560006
2023-07-28,02:20:21.000,209,10970988,13525,0,1690510820,13134.558565580002,73.51742064000427,53552.981653200004
2023-07-28,02:20:22.000,209,10970961,13445,0,1690510821,13134.713500709993,73.53856803000235,53552.95370472001
2023-07-28,02:20:23.000,209,10970976,13525,0,1690510822,13134.807809049998,73.6302067200013,53552.91876912
2023-07-28,02:20:24.000,209,10970977,13605,0,1690510823,13134.935798939994,73.70774715000152,53552.91876912
2023-07-28,02:20:25.000,209,10970976,13805,0,1690510824,13135.00316203999,73.77823845000239,53552.92575624001
2023-07-28,02:20:26.000,209,10970972,13445,0,1690510825,13135.158097169995,73.80643496999983,53552.94671760001
2023-07-28,02:20:27.000,209,10970987,13885,0,1690510826,13135.299559679996,73.85577888000262,53552.96069184
2023-07-28,02:20:28.000,209,10970955,13245,0,1690510827,13135.339977539996,73.90512278999813,53552.95370472001
2023-07-28,02:20:29.000,209,10970926,14005,0,1690510828,13135.37365909,73.94741757000156,53552.981653200004
2023-07-28,02:20:30.000,209,10970996,13645,0,1690510829,13135.360186469996,73.95446670000092,53552.95370472001
2023-07-28,02:20:31.000,209,10970982,13325,0,1690510830,13135.387131709991,73.98266321999836,53552.94671760001
2023-07-28,02:20:32.000,209,10970954,13485,0,1690510831,13135.39386802,73.89807365999877,53553.02357592001
2023-07-28,02:20:33.000,209,10971026,13365,0,1690510832,13135.35345016,73.91217192000477,53553.051524400005
2023-07-28,02:20:34.000,209,10971006,13405,0,1690510833,13135.299559679996,73.8769262700007,53552.99562744001
2023-07-28,02:20:35.000,209,10970988,13325,0,1690510834,13135.218723959995,73.78528758000175,53553.00960168
2023-07-28,02:20:36.000,209,10970990,13525,0,1690510835,13135.238932889995,73.7288945399996,53553.08646
2023-07-28,02:20:37.000,209,10971030,13565,0,1690510836,13135.110943,73.65135410999937,53553.06549864
2023-07-28,02:20:38.000,209,10970993,13205,0,1690510837,13134.996425729994,73.56676454999979,53553.051524400005
2023-07-28,02:20:39.000,209,10970955,13285,0,1690510838,13134.92232631999,73.51037151000492,53553.02357592001
2023-07-28,02:20:40.000,209,10970998,13285,0,1690510839,13134.90211738999,73.45397847000277,53553.0165888
2023-07-28,02:20:41.000,209,10971018,13645,0,1690510840,13134.875172149994,73.4187328199987,53553.03056304
2023-07-28,02:20:42.000,209,10970978,13765,0,1690510841,13134.915590009994,73.36233978000382,53553.02357592001
2023-07-28,02:20:43.000,209,10971016,13285,0,1690510842,13134.881908459989,73.32709412999975,53553.04453728001
2023-07-28,02:20:44.000,209,10971031,13325,0,1690510843,13134.92232631999,73.32004500000039,53553.00960168
2023-07-28,02:20:45.000,209,10971018,13325,0,1690510844,13134.895381079994,73.33414325999911,53552.93973048
2023-07-28,02:20:46.000,209,10970958,13165,0,1690510845,13134.96274417999,73.30594674000167,53552.91876912
2023-07-28,02:20:47.000,209,10971002,13325,0,1690510846,13135.00989835,73.34824151999783,53552.96069184
2023-07-28,02:20:48.000,209,10970999,13445,0,1690510847,13135.12441561999,73.39053630000126,53552.89082064
2023-07-28,02:20:49.000,209,10971040,13685,0,1690510848,13135.15136086,73.41168368999934,53552.90479488001
2023-07-28,02:20:50.000,209,10971011,13365,0,1690510849,13135.26587812999,73.44692934000341,53552.92575624001
2023-07-28,02:20:51.000,209,10970978,13405,0,1690510850,13135.279350749996,73.46807673000148,53552.87684640001
2023-07-28,02:20:52.000,209,10970982,13765,0,1690510851,13135.467967429991,73.47512586000084,53552.97466608001
2023-07-28,02:20:53.000,209,10971001,13325,0,1690510852,13135.454494810001,73.55266629000107,53552.91876912
2023-07-28,02:20:54.000,209,10970974,13325,0,1690510853,13135.508385289992,73.50332237999828,53552.98864032
2023-07-28,02:20:55.000,209,10971008,13445,0,1690510854,13135.494912670001,73.51037151000492,53552.89082064
2023-07-28,02:20:56.000,209,10970949,13285,0,1690510855,13135.501648979996,73.531518900003,53552.89780776
2023-07-28,02:20:57.000,209,10970995,13285,0,1690510856,13135.494912670001,73.55266629000107,53552.87684640001
2023-07-28,02:20:58.000,209,10971017,13565,0,1690510857,13135.555539460001,73.52446977000363,53552.96069184
2023-07-28,02:20:59.000,209,10970974,13525,0,1690510858,13135.562275769997,73.47512586000084,53553.06549864
2023-07-28,02:21:00.000,209,10971011,13725,0,1690510859,13135.542066839997,73.46807673000148,53553.05851152
2023-07-28,02:21:01.000,209,10970962,13405,0,1690510860,13135.528594219992,73.50332237999828,53553.08646
2023-07-28,02:21:02.000,209,10971003,13285,0,1690510861,13135.454494810001,73.46807673000148,53552.99562744001
2023-07-28,02:21:03.000,209,10970958,13445,0,1690510862,13135.461231119996,73.43988021000405,53553.05851152
2023-07-28,02:21:04.000,209,10971019,13565,0,1690510863,13135.494912670001,73.44692934000341,53553.00960168
2023-07-28,02:21:05.000,209,10970974,13685,0,1690510864,13135.427549569991,73.51037151000492,53553.04453728001
2023-07-28,02:21:06.000,209,10970952,13565,0,1690510865,13135.494912670001,73.49627324999892,53553.051524400005
2023-07-28,02:21:07.000,209,10970941,13565,0,1690510866,13135.562275769997,73.55971542000043,53553.11440848001
2023-07-28,02:21:08.000,209,10970981,13685,0,1690510867,13135.575748390002,73.60201020000386,53553.08646
2023-07-28,02:21:09.000,209,10970971,13605,0,1690510868,13135.521857909996,73.65840323999873,53552.97466608001
2023-07-28,02:21:10.000,209,10971006,13565,0,1690510869,13135.582484699997,73.73594366999896,53553.05851152
2023-07-28,02:21:11.000,209,10970983,13725,0,1690510870,13135.622902559997,73.77118932000303,53553.04453728001
2023-07-28,02:21:12.000,209,10971026,13525,0,1690510871,13135.717210900002,73.77823845000239,53553.07947288
2023-07-28,02:21:13.000,209,10970985,13605,0,1690510872,13135.697001970002,73.83463149000454,53553.07947288
2023-07-28,02:21:14.000,209,10970968,13525,0,1690510873,13135.730683519992,73.82053322999855,53553.02357592001
2023-07-28,02:21:15.000,209,10970982,13685,0,1690510874,13135.717210900002,73.81348409999919,53553.051524400005
2023-07-28,02:21:16.000,209,10970939,13325,0,1690510875,13135.757628760002,73.78528758000175,53553.14235696001
2023-07-28,02:21:17.000,209,10970959,13445,0,1690510876,13135.636375180002,73.75709106000431,53553.12838272
2023-07-28,02:21:18.000,209,10970984,13925,0,1690510877,13135.575748390002,73.68659976000345,53553.13536984
2023-07-28,02:21:19.000,209,10971020,13645,0,1690510878,13135.447758499991,73.64430498000002,53553.07947288
2023-07-28,02:21:20.000,209,10970979,13605,0,1690510879,13135.346713849991,73.531518900003,53553.12838272
2023-07-28,02:21:21.000,209,10971002,13565,0,1690510880,13135.26587812999,73.47512586000084,53553.17729256
2023-07-28,02:21:22.000,209,10970968,13525,0,1690510881,13135.19177872,73.3834871700019,53553.18427968
2023-07-28,02:21:23.000,209,10970988,13565,0,1690510882,13134.94253524999,73.31299587000103,53553.03056304
2023-07-28,02:21:24.000,209,10970977,13525,0,1690510883,13134.828017979999,73.17906239999866,53553.02357592001
2023-07-28,02:21:25.000,209,10970978,13685,0,1690510884,13134.747182259998,73.12971849000314,53553.051524400005
2023-07-28,02:21:26.000,209,10971011,13325,0,1690510885,13134.679819159988,73.04512893000356,53553.03755016
2023-07-28,02:21:27.000,209,10970965,13405,0,1690510886,13134.632664989993,72.99578502000077,53553.06549864
2023-07-28,02:21:28.000,209,10970984,13445,0,1690510887,13134.578774510002,72.98168676000205,53553.00960168
2023-07-28,02:21:29.000,209,10970991,13605,0,1690510888,13134.524884029997,73.04512893000356,53552.981653200004
2023-07-28,02:21:30.000,209,10970979,13325,0,1690510889,13134.545092959997,73.073325450001,53552.93973048
2023-07-28,02:21:31.000,209,10970978,13645,0,1690510890,13134.565301889997,73.11562023000442,53552.87684640001
2023-07-28,02:21:32.000,209,10970986,13445,0,1690510891,13134.720237019988,73.17906239999866,53552.96069184
2023-07-28,02:21:33.000,209,10971022,13485,0,1690510892,13134.774127499993,73.27070109000488,53552.96069184
2023-07-28,02:21:34.000,209,10970971,13645,0,1690510893,13134.854963219994,73.36938891000318,53552.84889792
2023-07-28,02:21:35.000,209,10971021,13725,0,1690510894,13134.96274417999,73.4821749900002,53552.834923680006
2023-07-28,02:21:36.000,209,10970982,13325,0,1690510895,13135.04357989999,73.58791193999787,53552.82793656001
2023-07-28,02:21:37.000,209,10970960,13645,0,1690510896,13135.137888239995,73.67250150000473,53552.79300096
2023-07-28,02:21:38.000,209,10970972,13405,0,1690510897,13135.346713849991,73.74299279999832,53552.86985928
2023-07-28,02:21:39.000,209,10970978,13365,0,1690510898,13135.41407695,73.80643496999983,53552.883833520005
2023-07-28,02:21:40.000,209,10971009,13325,0,1690510899,13135.515121600001,73.86282801000198,53552.883833520005
2023-07-28,02:21:41.000,209,10971001,13565,0,1690510900,13135.494912670001,73.8416806200039,53552.834923680006
2023-07-28,02:21:42.000,209,10970994,13405,0,1690510901,13135.548803149992,73.86282801000198,53552.89780776
2023-07-28,02:21:43.000,209,10970989,13485,0,1690510902,13135.535330530001,73.86987714000134,53552.84889792
2023-07-28,02:21:44.000,209,10970998,13445,0,1690510903,13135.467967429991,73.82053322999855,53552.86287216
2023-07-28,02:21:45.000,209,10970967,13485,0,1690510904,13135.32650491999,73.8275823599979,53552.834923680006
2023-07-28,02:21:46.000,209,10970972,13205,0,1690510905,13135.24566919999,73.73594366999896,53552.86985928
2023-07-28,02:21:47.000,209,10971023,13445,0,1690510906,13135.17156979,73.67955063000409,53552.94671760001
2023-07-28,02:21:48.000,209,10971004,13765,0,1690510907,13134.98968942,73.62315759000194,53552.932743360005
2023-07-28,02:21:49.000,209,10971004,13645,0,1690510908,13134.848226909999,73.54561716000171,53552.92575624001
2023-07-28,02:21:50.000,209,10970956,13525,0,1690510909,13134.592247129993,73.48922411999956,53552.82094944
2023-07-28,02:21:51.000,209,10971028,13325,0,1690510910,13134.464257239997,73.47512586000084,53552.84889792
2023-07-28,02:21:52.000,209,10971027,13485,0,1690510911,13134.363212589997,73.43283108000469,53552.813962320004
2023-07-28,02:21:53.000,209,10971017,13565,0,1690510912,13134.248695319991,73.40463455999998,53552.80697520001
2023-07-28,02:21:54.000,209,10970998,13525,0,1690510913,13134.15438698,73.41168368999934,53552.80697520001
2023-07-28,02:21:55.000,209,10971021,13565,0,1690510914,13134.13417805,73.41168368999934,53552.77902672001
2023-07-28,02:21:56.000,209,10970965,13405,0,1690510915,13134.11396912,73.44692934000341,53552.834923680006
2023-07-28,02:21:57.000,209,10971016,13405,0,1690510916,13134.11396912,73.4821749900002,53552.77902672001
2023-07-28,02:21:58.000,209,10970997,13405,0,1690510917,13134.100496499996,73.54561716000171,53552.765052480005
2023-07-28,02:21:59.000,209,10970944,13445,0,1690510918,13134.15438698,73.61610846000258,53552.667232800006
2023-07-28,02:22:00.000,209,10970991,13725,0,1690510919,13134.201541149996,73.67955063000409,53552.63928432001
2023-07-28,02:22:01.000,209,10970978,13445,0,1690510920,13134.329531039992,73.72184541000024,53552.667232800006
2023-07-28,02:22:02.000,209,10970946,13405,0,1690510921,13134.403630449997,73.8275823599979,53552.6322972
2023-07-28,02:22:03.000,209,10970990,13605,0,1690510922,13134.551829269993,73.86282801000198,53552.63928432001
2023-07-28,02:22:04.000,209,10970982,13245,0,1690510923,13134.659610229988,73.93331931000284,53552.597361600005
2023-07-28,02:22:05.000,209,10971026,13445,0,1690510924,13134.686555469998,73.96856495999964,53552.51351616
2023-07-28,02:22:06.000,209,10971001,13285,0,1690510925,13134.740445949988,73.98971234999772,53552.5274904
2023-07-28,02:22:07.000,209,10970949,13605,0,1690510926,13134.801072739989,73.96151583000028,53552.499541920006
2023-07-28,02:22:08.000,209,10971018,13765,0,1690510927,13134.848226909999,73.96856495999964,53552.58338736
2023-07-28,02:22:09.000,209,10970978,13845,0,1690510928,13134.801072739989,73.96151583000028,53552.548451760005
2023-07-28,02:22:10.000,209,10970975,13325,0,1690510929,13134.861699529989,73.89807365999877,53552.54146464001
2023-07-28,02:22:11.000,209,10971004,13485,0,1690510930,13134.888644769999,73.86282801000198,53552.646271440004
2023-07-28,02:22:12.000,209,10971018,13405,0,1690510931,13134.828017979999,73.83463149000454,53552.667232800006
2023-07-28,02:22:13.000,209,10970989,13565,0,1690510932,13134.801072739989,73.75709106000431,53552.72312976
2023-07-28,02:22:14.000,209,10970969,13645,0,1690510933,13134.713500709993,73.76414019000367,53552.67421992
2023-07-28,02:22:15.000,209,10970974,13565,0,1690510934,13134.585510819998,73.75004192999768,53552.66024568001
2023-07-28,02:22:16.000,209,10970979,13405,0,1690510935,13134.511411409992,73.71479628000088,53552.66024568001
2023-07-28,02:22:17.000,209,10970992,13645,0,1690510936,13134.518147720002,73.7288945399996,53552.646271440004
2023-07-28,02:22:18.000,209,10970999,13525,0,1690510937,13134.450784619992,73.72184541000024,53552.70915552001
2023-07-28,02:22:19.000,209,10970967,13485,0,1690510938,13134.376685210002,73.78528758000175,53552.68120704
2023-07-28,02:22:20.000,209,10970958,13645,0,1690510939,13134.349739969992,73.77823845000239,53552.6322972
2023-07-28,02:22:21.000,209,10970990,13845,0,1690510940,13134.369948899992,73.81348409999919,53552.62531008
2023-07-28,02:22:22.000,209,10971012,13365,0,1690510941,13134.336267350001,73.82053322999855,53552.62531008
2023-07-28,02:22:23.000,209,10971014,13765,0,1690510942,13134.322794729997,73.86282801000198,53552.61133584001
2023-07-28,02:22:24.000,209,10970995,13605,0,1690510943,13134.336267350001,73.8416806200039,53552.646271440004
2023-07-28,02:22:25.000,209,10970972,13485,0,1690510944,13134.262167939996,73.86987714000134,53552.5274904
2023-07-28,02:22:26.000,209,10970941,13525,0,1690510945,13134.336267350001,73.8769262700007,53552.562426
2023-07-28,02:22:27.000,209,10970967,13605,0,1690510946,13134.376685210002,73.86282801000198,53552.61133584001
2023-07-28,02:22:28.000,209,10970937,13445,0,1690510947,13134.396894140002,73.84872975000326,53552.58338736
2023-07-28,02:22:29.000,209,10970935,13445,0,1690510948,13134.369948899992,73.8416806200039,53552.597361600005
2023-07-28,02:22:30.000,209,10970996,13445,0,1690510949,13134.302585799996,73.8416806200039,53552.50652904
2023-07-28,02:22:31.000,209,10970997,13485,0,1690510950,13134.309322109992,73.80643496999983,53552.5274904
2023-07-28,02:22:32.000,209,10970963,13405,0,1690510951,13134.349739969992,73.79233671000111,53552.53447752
2023-07-28,02:22:33.000,209,10970969,13525,0,1690510952,13134.329531039992,73.76414019000367,53552.52050328001
2023-07-28,02:22:34.000,209,10970965,13325,0,1690510953,13134.282376869996,73.79233671000111,53552.49255480001
2023-07-28,02:22:35.000,209,10971045,13485,0,1690510954,13134.316058420001,73.77823845000239,53552.5274904
2023-07-28,02:22:36.000,209,10970968,13445,0,1690510955,13134.268904249991,73.79938584000047,53552.5274904
2023-07-28,02:22:37.000,209,10971024,13525,0,1690510956,13134.228486389991,73.81348409999919,53552.42268360001
2023-07-28,02:22:38.000,209,10971016,13445,0,1690510957,13134.221750079996,73.85577888000262,53552.51351616
2023-07-28,02:22:39.000,209,10970942,13405,0,1690510958,13134.167859599991,73.86282801000198,53552.49255480001
2023-07-28,02:22:40.000,209,10970977,13605,0,1690510959,13134.17459591,73.91217192000477,53552.46460632
2023-07-28,02:22:41.000,209,10971002,13605,0,1690510960,13134.13417805,73.975614089999,53552.48556768
2023-07-28,02:22:42.000,209,10970966,13565,0,1690510961,13134.167859599991,74.01790887000243,53552.49255480001
2023-07-28,02:22:43.000,209,10970974,13565,0,1690510962,13134.188068529991,74.05315451999923,53552.548451760005
2023-07-28,02:22:44.000,209,10970981,13525,0,1690510963,13134.181332219996,74.06725277999794,53552.50652904
2023-07-28,02:22:45.000,209,10971028,13245,0,1690510964,13134.19480484,74.06725277999794,53552.45063208001
2023-07-28,02:22:46.000,209,10971007,13525,0,1690510965,13134.181332219996,74.07430191000458,53552.387748
2023-07-28,02:22:47.000,209,10970974,13765,0,1690510966,13134.147650669991,74.01085974000307,53552.37377376001
2023-07-28,02:22:48.000,209,10970996,13765,0,1690510967,13134.167859599991,74.03200713000115,53552.32486392001
2023-07-28,02:22:49.000,209,10970956,13485,0,1690510968,13134.268904249991,73.96856495999964,53552.41569648
2023-07-28,02:22:50.000,209,10970964,13565,0,1690510969,13134.221750079996,73.89807365999877,53552.35979952
2023-07-28,02:22:51.000,209,10970978,13525,0,1690510970,13134.316058420001,73.86282801000198,53552.50652904
2023-07-28,02:22:52.000,209,10970971,13565,0,1690510971,13134.329531039992,73.77823845000239,53552.50652904
2023-07-28,02:22:53.000,209,10971012,13405,0,1690510972,13134.235222700001,73.74299279999832,53552.380760880005
2023-07-28,02:22:54.000,209,10970986,13565,0,1690510973,13134.289113179992,73.66545236999809,53552.40172224001
2023-07-28,02:22:55.000,209,10971012,13725,0,1690510974,13134.289113179992,73.63725585000066,53552.4576192
2023-07-28,02:22:56.000,209,10970985,13645,0,1690510975,13134.275640560001,73.56676454999979,53552.47159344001
2023-07-28,02:22:57.000,209,10970958,13565,0,1690510976,13134.17459591,73.56676454999979,53552.43665784
2023-07-28,02:22:58.000,209,10970984,13525,0,1690510977,13134.181332219996,73.49627324999892,53552.44364496001
2023-07-28,02:22:59.000,209,10970967,13765,0,1690510978,13134.221750079996,73.51037151000492,53552.478580560004
2023-07-28,02:23:00.000,209,10971007,13565,0,1690510979,13134.15438698,73.4821749900002,53552.5274904
2023-07-28,02:23:01.000,209,10971005,13525,0,1690510980,13134.05334233,73.49627324999892,53552.478580560004
2023-07-28,02:23:02.000,209,10971033,13485,0,1690510981,13133.96577029999,73.52446977000363,53552.35979952
2023-07-28,02:23:03.000,209,10970993,13285,0,1690510982,13133.91187982,73.51037151000492,53552.43665784
2023-07-28,02:23:04.000,209,10970956,13405,0,1690510983,13133.837780409995,73.51037151000492,53552.380760880005
2023-07-28,02:23:05.000,209,10970964,13685,0,1690510984,13133.736735759994,73.52446977000363,53552.3178768
2023-07-28,02:23:06.000,209,10970976,13605,0,1690510985,13133.696317899994,73.47512586000084,53552.28992832
2023-07-28,02:23:07.000,209,10970988,13365,0,1690510986,13133.709790519999,73.47512586000084,53552.39473512
2023-07-28,02:23:08.000,209,10971023,13405,0,1690510987,13133.655900039994,73.44692934000341,53552.41569648
2023-07-28,02:23:09.000,209,10970963,13405,0,1690510988,13133.602009559989,73.42578194999805,53552.310889680004
2023-07-28,02:23:10.000,209,10970993,13645,0,1690510989,13133.622218489989,73.35529065000446,53552.29691544
2023-07-28,02:23:11.000,209,10970963,13565,0,1690510990,13133.494228599993,73.34824151999783,53552.213070000005
2023-07-28,02:23:12.000,209,10971018,13565,0,1690510991,13133.440338119988,73.30594674000167,53552.22005712
2023-07-28,02:23:13.000,209,10970964,13605,0,1690510992,13133.480755979988,73.27775022000424,53552.26896696
2023-07-28,02:23:14.000,209,10970987,13845,0,1690510993,13133.521173839988,73.25660282999888,53552.26896696
2023-07-28,02:23:15.000,209,10971015,13725,0,1690510994,13133.541382769989,73.22840631000145,53552.25499272001
2023-07-28,02:23:16.000,209,10970990,13525,0,1690510995,13133.575064319994,73.2354554400008,53552.22704424
2023-07-28,02:23:17.000,209,10971017,13885,0,1690510996,13133.534646459993,73.29889761000231,53552.19210864
2023-07-28,02:23:18.000,209,10970993,13325,0,1690510997,13133.568328009998,73.31299587000103,53552.143198800004
2023-07-28,02:23:19.000,209,10971020,13365,0,1690510998,13133.527910149998,73.36938891000318,53552.10826320001
2023-07-28,02:23:20.000,209,10971000,13565,0,1690510999,13133.595273249994,73.45397847000277,53552.03839200001
2023-07-28,02:23:21.000,209,10970985,13565,0,1690511000,13133.635691109994,73.51742064000427,53552.08730184001
2023-07-28,02:23:22.000,209,10970970,13285,0,1690511001,13133.655900039994,73.55266629000107,53552.03839200001
2023-07-28,02:23:23.000,209,10971027,13325,0,1690511002,13133.70305420999,73.58086280999851,53552.0733276
2023-07-28,02:23:24.000,209,10970969,13725,0,1690511003,13133.716526829994,73.64430498000002,53552.08730184001
2023-07-28,02:23:25.000,209,10970981,13605,0,1690511004,13133.76368099999,73.65840323999873,53552.03839200001
2023-07-28,02:23:26.000,209,10970950,14045,0,1690511005,13133.79062624,73.70069802000216,53552.06634048001
2023-07-28,02:23:27.000,209,10970985,13565,0,1690511006,13133.76368099999,73.75004192999768,53552.06634048001
2023-07-28,02:23:28.000,209,10970974,13485,0,1690511007,13133.8310441,73.73594366999896,53552.12223744
2023-07-28,02:23:29.000,209,10970958,13445,0,1690511008,13133.79062624,73.76414019000367,53552.0034564
2023-07-28,02:23:30.000,209,10971011,13165,0,1690511009,13133.86472564999,73.72184541000024,53552.10127608
2023-07-28,02:23:31.000,209,10970988,13485,0,1690511010,13133.797362549994,73.70774715000152,53552.06634048001
2023-07-28,02:23:32.000,209,10970996,13525,0,1690511011,13133.79062624,73.70069802000216,53552.08730184001
2023-07-28,02:23:33.000,209,10971013,13485,0,1690511012,13133.76368099999,73.6302067200013,53552.08031472
2023-07-28,02:23:34.000,209,10970965,13485,0,1690511013,13133.716526829994,73.61610846000258,53552.02441776
2023-07-28,02:23:35.000,209,10971015,13445,0,1690511014,13133.70305420999,73.58791193999787,53552.15018592
2023-07-28,02:23:36.000,209,10971020,13765,0,1690511015,13133.642427419989,73.58086280999851,53552.08031472
2023-07-28,02:23:37.000,209,10971005,13445,0,1690511016,13133.649163729999,73.54561716000171,53552.11525032001
2023-07-28,02:23:38.000,209,10970984,13245,0,1690511017,13133.709790519999,73.51742064000427,53552.15717304001
2023-07-28,02:23:39.000,209,10970955,13405,0,1690511018,13133.662636349989,73.51037151000492,53552.05935336
2023-07-28,02:23:40.000,209,10971031,13405,0,1690511019,13133.709790519999,73.51037151000492,53552.12922456
2023-07-28,02:23:41.000,209,10971007,13245,0,1690511020,13133.642427419989,73.531518900003,53552.02441776
2023-07-28,02:23:42.000,209,10970992,13925,0,1690511021,13133.676108969994,73.54561716000171,53552.0034564
2023-07-28,02:23:43.000,209,10970962,13445,0,1690511022,13133.75020838,73.58086280999851,53552.045379120005
2023-07-28,02:23:44.000,209,10970998,13405,0,1690511023,13133.72326313999,73.60905933000322,53551.996469280006
2023-07-28,02:23:45.000,209,10970997,13685,0,1690511024,13133.797362549994,73.6302067200013,53551.96852080001
2023-07-28,02:23:46.000,209,10970932,13405,0,1690511025,13133.938825059995,73.65135410999937,53552.08031472
2023-07-28,02:23:47.000,209,10970966,13765,0,1690511026,13133.979242919995,73.66545236999809,53552.10826320001
2023-07-28,02:23:48.000,209,10970994,13365,0,1690511027,13134.0331334,73.70069802000216,53552.10127608
2023-07-28,02:23:49.000,209,10970929,13485,0,1690511028,13134.039869709995,73.75004192999768,53552.02441776
2023-07-28,02:23:50.000,209,10970959,13325,0,1690511029,13134.039869709995,73.73594366999896,53551.96852080001
2023-07-28,02:23:51.000,209,10970993,13845,0,1690511030,13134.09376019,73.71479628000088,53552.03140488
2023-07-28,02:23:52.000,209,10970970,13125,0,1690511031,13134.13417805,73.70069802000216,53552.045379120005
2023-07-28,02:23:53.000,209,10971019,13485,0,1690511032,13134.161123289996,73.68659976000345,53552.045379120005
2023-07-28,02:23:54.000,209,10970995,13325,0,1690511033,13134.13417805,73.66545236999809,53552.0034564
2023-07-28,02:23:55.000,209,10971014,13405,0,1690511034,13134.140914359996,73.71479628000088,53552.03839200001
2023-07-28,02:23:56.000,209,10970996,13525,0,1690511035,13134.161123289996,73.65840323999873,53552.08730184001
2023-07-28,02:23:57.000,209,10970989,13165,0,1690511036,13134.080287569996,73.66545236999809,53551.975507920004
2023-07-28,02:23:58.000,209,10971020,13565,0,1690511037,13134.10723280999,73.65840323999873,53552.094288960005
2023-07-28,02:23:59.000,209,10970934,13725,0,1690511038,13134.02639708999,73.65135410999937,53551.96153368
2023-07-28,02:24:00.000,209,10970995,13805,0,1690511039,13134.02639708999,73.61610846000258,53552.03140488
2023-07-28,02:24:01.000,209,10970988,13685,0,1690511040,13134.06681494999,73.65135410999937,53552.10127608
2023-07-28,02:24:02.000,209,10970939,13365,0,1690511041,13134.161123289996,73.62315759000194,53552.12922456
2023-07-28,02:24:03.000,209,10970997,13405,0,1690511042,13134.15438698,73.64430498000002,53552.094288960005
2023-07-28,02:24:04.000,209,10970986,13565,0,1690511043,13134.248695319991,73.68659976000345,53552.10826320001
2023-07-28,02:24:05.000,209,10970980,13645,0,1690511044,13134.228486389991,73.71479628000088,53552.03839200001
2023-07-28,02:24:06.000,209,10970997,13765,0,1690511045,13134.423839379997,73.75709106000431,53552.08730184001
2023-07-28,02:24:07.000,209,10970977,13485,0,1690511046,13134.464257239997,73.82053322999855,53552.094288960005
2023-07-28,02:24:08.000,209,10970939,13525,0,1690511047,13134.572038199993,73.8769262700007,53552.06634048001
2023-07-28,02:24:09.000,209,10970966,13565,0,1690511048,13134.700028089988,73.92627018000348,53552.08031472
2023-07-28,02:24:10.000,209,10970963,13405,0,1690511049,13134.861699529989,73.975614089999,53552.11525032001
2023-07-28,02:24:11.000,209,10971011,13485,0,1690511050,13134.98968942,74.03200713000115,53552.20608288001
2023-07-28,02:24:12.000,209,10971003,13405,0,1690511051,13135.158097169995,74.10249843000202,53552.19210864
2023-07-28,02:24:13.000,209,10971036,13685,0,1690511052,13135.24566919999,74.20118625000032,53552.17114728
2023-07-28,02:24:14.000,209,10970996,13525,0,1690511053,13135.33324123,74.18003886000224,53552.19210864
2023-07-28,02:24:15.000,209,10971012,13685,0,1690511054,13135.360186469996,74.24348103000375,53552.1781344
2023-07-28,02:24:16.000,209,10970958,13605,0,1690511055,13135.521857909996,74.26462842000183,53552.2480056
2023-07-28,02:24:17.000,209,10970994,14005,0,1690511056,13135.542066839997,74.26462842000183,53552.25499272001
2023-07-28,02:24:18.000,209,10971003,13565,0,1690511057,13135.528594219992,74.22938276999776,53552.24101848
2023-07-28,02:24:19.000,209,10970990,13605,0,1690511058,13135.548803149992,74.21528450999904,53552.30390256001
2023-07-28,02:24:20.000,209,10970958,13445,0,1690511059,13135.609429939992,74.20118625000032,53552.36678664
2023-07-28,02:24:21.000,209,10971019,13605,0,1690511060,13135.521857909996,74.15889147000416,53552.41569648
2023-07-28,02:24:22.000,209,10970933,13765,0,1690511061,13135.542066839997,74.10249843000202,53552.47159344001
2023-07-28,02:24:23.000,209,10970979,13485,0,1690511062,13135.488176359991,74.05315451999923,53552.478580560004
2023-07-28,02:24:24.000,209,10970957,13765,0,1690511063,13135.400604329996,73.98266321999836,53552.39473512
2023-07-28,02:24:25.000,209,10970978,13485,0,1690511064,13135.299559679996,73.93331931000284,53552.49255480001
2023-07-28,02:24:26.000,209,10970957,13485,0,1690511065,13135.299559679996,73.83463149000454,53552.52050328001
2023-07-28,02:24:27.000,209,10970979,13565,0,1690511066,13135.178306099995,73.79938584000047,53552.548451760005
2023-07-28,02:24:28.000,209,10970957,13445,0,1690511067,13135.20525133999,73.76414019000367,53552.59037448001
2023-07-28,02:24:29.000,209,10970972,13605,0,1690511068,13135.04357989999,73.72184541000024,53552.54146464001
2023-07-28,02:24:30.000,209,10970982,13645,0,1690511069,13134.996425729994,73.66545236999809,53552.55543888
2023-07-28,02:24:31.000,209,10971001,13485,0,1690511070,13134.92232631999,73.64430498000002,53552.62531008
2023-07-28,02:24:32.000,209,10971007,13365,0,1690511071,13134.868435839999,73.61610846000258,53552.597361600005
2023-07-28,02:24:33.000,209,10970973,13525,0,1690511072,13134.774127499993,73.60201020000386,53552.59037448001
2023-07-28,02:24:34.000,209,10970975,13445,0,1690511073,13134.652873919993,73.57381367999915,53552.60434872
2023-07-28,02:24:35.000,209,10970993,13365,0,1690511074,13134.592247129993,73.58086280999851,53552.597361600005
2023-07-28,02:24:36.000,209,10971024,13525,0,1690511075,13134.545092959997,73.52446977000363,53552.6322972
2023-07-28,02:24:37.000,209,10970935,13525,0,1690511076,13134.423839379997,73.46807673000148,53552.562426
2023-07-28,02:24:38.000,209,10970990,13525,0,1690511077,13134.316058420001,73.4187328199987,53552.50652904
2023-07-28,02:24:39.000,209,10971009,13405,0,1690511078,13134.13417805,73.42578194999805,53552.45063208001
2023-07-28,02:24:40.000,209,10970964,13445,0,1690511079,13134.09376019,73.37643804000254,53552.45063208001
2023-07-28,02:24:41.000,209,10971004,13645,0,1690511080,13133.979242919995,73.26365195999824,53552.50652904
2023-07-28,02:24:42.000,209,10970945,13405,0,1690511081,13133.88493457999,73.19316066000465,53552.50652904
2023-07-28,02:24:43.000,209,10970948,13485,0,1690511082,13133.78388992999,73.10857109999779,53552.48556768
2023-07-28,02:24:44.000,209,10970996,13765,0,1690511083,13133.669372659999,73.04512893000356,53552.48556768
2023-07-28,02:24:45.000,209,10971013,13525,0,1690511084,13133.521173839988,72.96053937000397,53552.40172224001
2023-07-28,02:24:46.000,209,10971000,13765,0,1690511085,13133.420129190003,72.93234284999926,53552.380760880005
2023-07-28,02:24:47.000,209,10970969,13405,0,1690511086,13133.346029779997,72.86890067999775,53552.41569648
2023-07-28,02:24:48.000,209,10971016,13085,0,1690511087,13133.285402989997,72.84070416000031,53552.33883816
2023-07-28,02:24:49.000,209,10971002,13325,0,1690511088,13133.191094649992,72.86890067999775,53552.19210864
2023-07-28,02:24:50.000,209,10970985,13445,0,1690511089,13133.157413100002,72.8266059000016,53552.28294120001
2023-07-28,02:24:51.000,209,10970958,13405,0,1690511090,13133.157413100002,72.84775328999967,53552.28992832
2023-07-28,02:24:52.000,209,10970996,13525,0,1690511091,13133.191094649992,72.93234284999926,53552.22704424
2023-07-28,02:24:53.000,209,10971007,14085,0,1690511092,13133.197830960002,72.97463763000269,53552.26896696
2023-07-28,02:24:54.000,209,10970975,13365,0,1690511093,13133.191094649992,73.09447283999907,53552.12922456
2023-07-28,02:24:55.000,209,10971000,13285,0,1690511094,13133.218039890002,73.19316066000465,53552.08730184001
2023-07-28,02:24:56.000,209,10970989,13405,0,1690511095,13133.325820849997,73.31299587000103,53552.10826320001
2023-07-28,02:24:57.000,209,10971005,13525,0,1690511096,13133.420129190003,73.41168368999934,53552.06634048001
2023-07-28,02:24:58.000,209,10970965,13285,0,1690511097,13133.433601809993,73.55266629000107,53552.05236624
2023-07-28,02:24:59.000,209,10970976,13485,0,1690511098,13133.541382769989,73.65135410999937,53552.05935336
2023-07-28,02:25:00.000,209,10971018,13485,0,1690511099,13133.662636349989,73.75004192999768,53552.03839200001
2023-07-28,02:25:01.000,209,10971041,13525,0,1690511100,13133.689581589999,73.80643496999983,53552.02441776
2023-07-28,02:25:02.000,209,10970994,13565,0,1690511101,13133.77041731,73.91217192000477,53552.02441776
2023-07-28,02:25:03.000,209,10970980,13565,0,1690511102,13133.76368099999,74.00381061000371,53552.01044352
2023-07-28,02:25:04.000,209,10970983,13445,0,1690511103,13133.75020838,74.01790887000243,53552.01044352
2023-07-28,02:25:05.000,209,10970969,13285,0,1690511104,13133.79062624,74.11659669000073,53552.02441776
2023-07-28,02:25:06.000,209,10970953,13525,0,1690511105,13133.84451671999,74.12364582000009,53552.0733276
2023-07-28,02:25:07.000,209,10971020,13605,0,1690511106,13133.837780409995,74.10954756000137,53552.08730184001
2023-07-28,02:25:08.000,209,10971016,13365,0,1690511107,13133.8310441,74.09544930000266,53552.10127608
2023-07-28,02:25:09.000,209,10971005,13325,0,1690511108,13133.68284527999,74.08135104000394,53552.03839200001
2023-07-28,02:25:10.000,209,10971018,13445,0,1690511109,13133.669372659999,74.0884001700033,53552.01743064001
2023-07-28,02:25:11.000,209,10971008,13765,0,1690511110,13133.608745869999,74.06020364999858,53552.01044352
2023-07-28,02:25:12.000,209,10970977,13365,0,1690511111,13133.561591699989,74.06020364999858,53552.03140488
2023-07-28,02:25:13.000,209,10970978,13845,0,1690511112,13133.460547049988,74.04610538999987,53552.045379120005
2023-07-28,02:25:14.000,209,10971003,13365,0,1690511113,13133.426865499998,74.04610538999987,53551.98249504
2023-07-28,02:25:15.000,209,10970940,13125,0,1690511114,13133.366238709998,73.98971234999772,53551.98948216001
2023-07-28,02:25:16.000,209,10970980,13605,0,1690511115,13133.325820849997,73.98971234999772,53552.01743064001
2023-07-28,02:25:17.000,209,10970974,13365,0,1690511116,13133.285402989997,73.975614089999,53551.94057232001
2023-07-28,02:25:18.000,209,10970979,13725,0,1690511117,13133.224776199997,74.00381061000371,53551.9335852
2023-07-28,02:25:19.000,209,10970965,13245,0,1690511118,13133.238248820002,74.03200713000115,53551.877688240005
2023-07-28,02:25:20.000,209,10970990,13645,0,1690511119,13133.184358339997,74.04610538999987,53551.84275264
2023-07-28,02:25:21.000,209,10971018,13525,0,1690511120,13133.224776199997,74.08135104000394,53551.77288144001
2023-07-28,02:25:22.000,209,10971008,13325,0,1690511121,13133.285402989997,74.0884001700033,53551.88467536
2023-07-28,02:25:23.000,209,10971010,13485,0,1690511122,13133.346029779997,74.13774407999881,53551.81480416
2023-07-28,02:25:24.000,209,10970988,13565,0,1690511123,13133.413392879993,74.14479320999817,53551.85672688
2023-07-28,02:25:25.000,209,10970986,13405,0,1690511124,13133.426865499998,74.20118625000032,53551.7239716
2023-07-28,02:25:26.000,209,10970973,13285,0,1690511125,13133.487492289998,74.1870879900016,53551.75192008001
2023-07-28,02:25:27.000,209,10970966,13405,0,1690511126,13133.581800629989,74.24348103000375,53551.76589432
2023-07-28,02:25:28.000,209,10971019,13405,0,1690511127,13133.676108969994,74.1870879900016,53551.74493296
2023-07-28,02:25:29.000,209,10970986,13525,0,1690511128,13133.729999449999,74.25053016000311,53551.66807464
2023-07-28,02:25:30.000,209,10970946,13645,0,1690511129,13133.80409885999,74.1870879900016,53551.74493296
2023-07-28,02:25:31.000,209,10970957,13565,0,1690511130,13133.92535243999,74.21528450999904,53551.7938428
2023-07-28,02:25:32.000,209,10970963,13205,0,1690511131,13134.019660779995,74.20823537999968,53551.78685568
2023-07-28,02:25:33.000,209,10971011,13525,0,1690511132,13134.04660601999,74.24348103000375,53551.69602312
2023-07-28,02:25:34.000,209,10970986,13285,0,1690511133,13134.161123289996,74.22938276999776,53551.758907200005
2023-07-28,02:25:35.000,209,10971019,13285,0,1690511134,13134.19480484,74.29282493999926,53551.71698448
2023-07-28,02:25:36.000,209,10971001,13685,0,1690511135,13134.262167939996,74.31397233000462,53551.74493296
2023-07-28,02:25:37.000,209,10970993,13285,0,1690511136,13134.376685210002,74.34216885000205,53551.81480416
2023-07-28,02:25:38.000,209,10971022,13565,0,1690511137,13134.524884029997,74.35626711000077,53551.877688240005
2023-07-28,02:25:39.000,209,10970952,13765,0,1690511138,13134.592247129993,74.39151276000484,53551.83576552
2023-07-28,02:25:40.000,209,10970976,13285,0,1690511139,13134.700028089988,74.44790579999972,53551.81480416
2023-07-28,02:25:41.000,209,10970968,13445,0,1690511140,13134.726973329998,74.4972497100025,53551.84973976001
2023-07-28,02:25:42.000,209,10970951,13605,0,1690511141,13134.875172149994,74.50429884000187,53551.87070112001
2023-07-28,02:25:43.000,209,10970949,13365,0,1690511142,13134.935798939994,74.58183927000209,53551.88467536
2023-07-28,02:25:44.000,209,10970988,13365,0,1690511143,13135.03010728,74.58888840000145,53551.877688240005
2023-07-28,02:25:45.000,209,10970964,13605,0,1690511144,13135.117679309995,74.65233057000296,53551.9335852
2023-07-28,02:25:46.000,209,10970972,13285,0,1690511145,13135.21198765,74.63118318000488,53551.98948216001
2023-07-28,02:25:47.000,209,10971001,13325,0,1690511146,13135.27261444,74.60298666000017,53551.96852080001
2023-07-28,02:25:48.000,209,10970979,13325,0,1690511147,13135.441022189996,74.60298666000017,53552.0733276
2023-07-28,02:25:49.000,209,10970953,13565,0,1690511148,13135.407340639991,74.61003578999953,53552.03839200001
2023-07-28,02:25:50.000,209,10970997,13365,0,1690511149,13135.461231119996,74.54659361999802,53552.094288960005
2023-07-28,02:25:51.000,209,10971012,13405,0,1690511150,13135.400604329996,74.51134797000122,53552.045379120005
2023-07-28,02:25:52.000,209,10970965,13405,0,1690511151,13135.407340639991,74.38446362999821,53552.13621168001
2023-07-28,02:25:53.000,209,10970977,13485,0,1690511152,13135.434285880001,74.34216885000205,53552.18512152001
2023-07-28,02:25:54.000,209,10970973,13925,0,1690511153,13135.41407695,74.22938276999776,53552.18512152001
2023-07-28,02:25:55.000,209,10971005,13245,0,1690511154,13135.366922779991,74.18003886000224,53552.213070000005
2023-07-28,02:25:56.000,209,10970985,13445,0,1690511155,13135.346713849991,74.04610538999987,53552.24101848
2023-07-28,02:25:57.000,209,10970944,13565,0,1690511156,13135.29282337,74.0390562600005,53552.261979840005
2023-07-28,02:25:58.000,209,10970996,13205,0,1690511157,13135.25240551,73.92627018000348,53552.23403136001
2023-07-28,02:25:59.000,209,10971012,13525,0,1690511158,13135.137888239995,73.8416806200039,53552.19210864
2023-07-28,02:26:00.000,209,10970998,13365,0,1690511159,13135.12441561999,73.80643496999983,53552.213070000005
2023-07-28,02:26:01.000,209,10970971,13245,0,1690511160,13135.09073407,73.75709106000431,53552.30390256001
2023-07-28,02:26:02.000,209,10970957,13565,0,1690511161,13135.110943,73.72184541000024,53552.32486392001
2023-07-28,02:26:03.000,209,10970996,13605,0,1690511162,13135.08399775999,73.68659976000345,53552.34582528
2023-07-28,02:26:04.000,209,10970987,13365,0,1690511163,13135.06378882999,73.67955063000409,53552.331851040006
2023-07-28,02:26:05.000,209,10970981,13485,0,1690511164,13134.996425729994,73.68659976000345,53552.2480056
2023-07-28,02:26:06.000,209,10970971,13445,0,1690511165,13135.00989835,73.64430498000002,53552.28294120001
2023-07-28,02:26:07.000,209,10970996,13605,0,1690511166,13134.996425729994,73.6302067200013,53552.26896696
2023-07-28,02:26:08.000,209,10970987,13605,0,1690511167,13135.03010728,73.6302067200013,53552.28992832
2023-07-28,02:26:09.000,209,10970995,13485,0,1690511168,13135.00316203999,73.65135410999937,53552.22005712
2023-07-28,02:26:10.000,209,10970957,13605,0,1690511169,13135.04357989999,73.6302067200013,53552.30390256001
2023-07-28,02:26:11.000,209,10971029,13485,0,1690511170,13135.05031621,73.62315759000194,53552.331851040006
2023-07-28,02:26:12.000,209,10971045,13605,0,1690511171,13135.057052519995,73.56676454999979,53552.33883816
2023-07-28,02:26:13.000,209,10971006,13765,0,1690511172,13134.98295310999,73.57381367999915,53552.33883816
2023-07-28,02:26:14.000,209,10970992,13245,0,1690511173,13134.929062629999,73.531518900003,53552.30390256001
2023-07-28,02:26:15.000,209,10970963,13205,0,1690511174,13134.834754289994,73.51037151000492,53552.310889680004
2023-07-28,02:26:16.000,209,10970997,13405,0,1690511175,13134.821281669989,73.43283108000469,53552.37377376001
2023-07-28,02:26:17.000,209,10970981,13485,0,1690511176,13134.706764399998,73.41168368999934,53552.35979952
2023-07-28,02:26:18.000,209,10971017,13445,0,1690511177,13134.632664989993,73.37643804000254,53552.3178768
2023-07-28,02:26:19.000,209,10970997,13205,0,1690511178,13134.524884029997,73.35529065000446,53552.29691544
2023-07-28,02:26:20.000,209,10971010,13565,0,1690511179,13134.423839379997,73.27775022000424,53552.3178768
2023-07-28,02:26:21.000,209,10970988,13605,0,1690511180,13134.282376869996,73.27070109000488,53552.26896696
2023-07-28,02:26:22.000,209,10970990,13485,0,1690511181,13134.17459591,73.19316066000465,53552.29691544
2023-07-28,02:26:23.000,209,10970967,13605,0,1690511182,13134.039869709995,73.20020979000401,53552.23403136001
2023-07-28,02:26:24.000,209,10970996,13525,0,1690511183,13133.97250661,73.17906239999866,53552.30390256001
2023-07-28,02:26:25.000,209,10971005,13565,0,1690511184,13133.85125303,73.19316066000465,53552.24101848
2023-07-28,02:26:26.000,209,10970972,13405,0,1690511185,13133.80409885999,73.17906239999866,53552.22005712
2023-07-28,02:26:27.000,209,10970978,13525,0,1690511186,13133.79062624,73.20020979000401,53552.26896696
2023-07-28,02:26:28.000,209,10970981,13765,0,1690511187,13133.716526829994,73.22840631000145,53552.22704424
2023-07-28,02:26:29.000,209,10970977,13605,0,1690511188,13133.669372659999,73.29184848000295,53552.1781344
2023-07-28,02:26:30.000,209,10970973,13245,0,1690511189,13133.588536939998,73.36233978000382,53552.03140488
2023-07-28,02:26:31.000,209,10970950,13405,0,1690511190,13133.595273249994,73.3834871700019,53552.05935336
2023-07-28,02:26:32.000,209,10970973,13525,0,1690511191,13133.622218489989,73.3834871700019,53552.06634048001
2023-07-28,02:26:33.000,209,10971006,13405,0,1690511192,13133.669372659999,73.4821749900002,53552.13621168001
2023-07-28,02:26:34.000,209,10971007,13445,0,1690511193,13133.68284527999,73.51742064000427,53552.0034564
2023-07-28,02:26:35.000,209,10970971,13525,0,1690511194,13133.689581589999,73.55971542000043,53552.0034564
2023-07-28,02:26:36.000,209,10970983,13405,0,1690511195,13133.77041731,73.57381367999915,53552.03140488
2023-07-28,02:26:37.000,209,10970989,13525,0,1690511196,13133.729999449999,73.62315759000194,53551.96852080001
2023-07-28,02:26:38.000,209,10970975,13405,0,1690511197,13133.76368099999,73.5949610700045,53552.01044352
2023-07-28,02:26:39.000,209,10971008,13605,0,1690511198,13133.76368099999,73.65840323999873,53551.89166248
2023-07-28,02:26:40.000,209,10970955,13565,0,1690511199,13133.777153619994,73.61610846000258,53551.90563672
2023-07-28,02:26:41.000,209,10970978,13765,0,1690511200,13133.777153619994,73.61610846000258,53551.98948216001
2023-07-28,02:26:42.000,209,10970976,13285,0,1690511201,13133.87146196,73.5949610700045,53551.96153368
2023-07-28,02:26:43.000,209,10970949,13845,0,1690511202,13133.797362549994,73.58791193999787,53551.94755944001
2023-07-28,02:26:44.000,209,10970975,13485,0,1690511203,13133.79062624,73.6302067200013,53551.96153368
2023-07-28,02:26:45.000,209,10971015,13765,0,1690511204,13133.709790519999,73.62315759000194,53551.94057232001
2023-07-28,02:26:46.000,209,10971013,13405,0,1690511205,13133.70305420999,73.6302067200013,53551.90563672
2023-07-28,02:26:47.000,209,10970965,13565,0,1690511206,13133.689581589999,73.63725585000066,53551.877688240005
2023-07-28,02:26:48.000,209,10970986,13765,0,1690511207,13133.709790519999,73.65135410999937,53551.863714
2023-07-28,02:26:49.000,209,10970977,13285,0,1690511208,13133.655900039994,73.67955063000409,53551.80082992001
2023-07-28,02:26:50.000,209,10970967,13405,0,1690511209,13133.72326313999,73.7288945399996,53551.84973976001
2023-07-28,02:26:51.000,209,10970995,13365,0,1690511210,13133.68284527999,73.75709106000431,53551.758907200005
2023-07-28,02:26:52.000,209,10970994,13365,0,1690511211,13133.817571479995,73.81348409999919,53551.81480416
2023-07-28,02:26:53.000,209,10970978,13565,0,1690511212,13133.78388992999,73.86282801000198,53551.80082992001
2023-07-28,02:26:54.000,209,10970997,13805,0,1690511213,13133.857989339995,73.91922105000413,53551.78685568
2023-07-28,02:26:55.000,209,10970993,13445,0,1690511214,13133.87146196,73.95446670000092,53551.74493296
2023-07-28,02:26:56.000,209,10971004,13605,0,1690511215,13133.91187982,73.98971234999772,53551.7239716
2023-07-28,02:26:57.000,209,10970980,13605,0,1690511216,13134.04660601999,74.02495800000179,53551.76589432
2023-07-28,02:26:58.000,209,10970963,13565,0,1690511217,13134.100496499996,74.05315451999923,53551.78685568
2023-07-28,02:26:59.000,209,10971010,13445,0,1690511218,13134.140914359996,74.01790887000243,53551.77288144001
2023-07-28,02:27:00.000,209,10970967,13205,0,1690511219,13134.167859599991,74.03200713000115,53551.709997360005
2023-07-28,02:27:01.000,209,10971000,13405,0,1690511220,13134.241959009996,74.05315451999923,53551.7938428
2023-07-28,02:27:02.000,209,10970955,13805,0,1690511221,13134.268904249991,74.03200713000115,53551.68204888001
2023-07-28,02:27:03.000,209,10970965,13445,0,1690511222,13134.316058420001,73.99676148000435,53551.77288144001
2023-07-28,02:27:04.000,209,10971041,13525,0,1690511223,13134.363212589997,73.95446670000092,53551.70301024001
2023-07-28,02:27:05.000,209,10971004,13485,0,1690511224,13134.309322109992,73.975614089999,53551.689036
2023-07-28,02:27:06.000,209,10970993,13485,0,1690511225,13134.383421519997,73.96151583000028,53551.68204888001
2023-07-28,02:27:07.000,209,10970979,13765,0,1690511226,13134.430575689992,73.88397540000005,53551.74493296
2023-07-28,02:27:08.000,209,10970975,13525,0,1690511227,13134.518147720002,73.90512278999813,53551.7239716
2023-07-28,02:27:09.000,209,10970932,13525,0,1690511228,13134.484466169997,73.88397540000005,53551.74493296
2023-07-28,02:27:10.000,209,10970944,13325,0,1690511229,13134.491202479992,73.90512278999813,53551.640126160004
2023-07-28,02:27:11.000,209,10970983,13605,0,1690511230,13134.538356650002,73.91217192000477,53551.689036
2023-07-28,02:27:12.000,209,10970976,13725,0,1690511231,13134.639401300003,73.96151583000028,53551.689036
2023-07-28,02:27:13.000,209,10970940,13605,0,1690511232,13134.693291779993,73.99676148000435,53551.73794584
2023-07-28,02:27:14.000,209,10970962,13805,0,1690511233,13134.760654879989,74.07430191000458,53551.71698448
2023-07-28,02:27:15.000,209,10970998,13285,0,1690511234,13134.848226909999,74.13069494999945,53551.73794584
2023-07-28,02:27:16.000,209,10971033,13445,0,1690511235,13134.96948049,74.20823537999968,53551.75192008001
2023-07-28,02:27:17.000,209,10970987,13525,0,1690511236,13135.057052519995,74.25053016000311,53551.75192008001
2023-07-28,02:27:18.000,209,10970965,13605,0,1690511237,13135.12441561999,74.31397233000462,53551.75192008001
2023-07-28,02:27:19.000,209,10970987,13805,0,1690511238,13135.21198765,74.3351197200027,53551.73095872001
2023-07-28,02:27:20.000,209,10970983,13325,0,1690511239,13135.319768609996,74.36331624000013,53551.709997360005
2023-07-28,02:27:21.000,209,10971026,13605,0,1690511240,13135.447758499991,74.34216885000205,53551.87070112001
2023-07-28,02:27:22.000,209,10971004,13325,0,1690511241,13135.501648979996,74.34921798000141,53551.89864960001
2023-07-28,02:27:23.000,209,10970972,13885,0,1690511242,13135.575748390002,74.32102146000398,53551.89864960001
2023-07-28,02:27:24.000,209,10971000,13565,0,1690511243,13135.656584110002,74.27167755000119,53551.877688240005
2023-07-28,02:27:25.000,209,10970994,13605,0,1690511244,13135.595957320002,74.22938276999776,53551.88467536
2023-07-28,02:27:26.000,209,10971046,13405,0,1690511245,13135.582484699997,74.1870879900016,53551.89864960001
2023-07-28,02:27:27.000,209,10970980,13485,0,1690511246,13135.589221009992,74.10249843000202,53551.94057232001
2023-07-28,02:27:28.000,209,10970994,13325,0,1690511247,13135.609429939992,74.01790887000243,53551.94057232001
2023-07-28,02:27:29.000,209,10970966,13525,0,1690511248,13135.548803149992,73.96151583000028,53551.996469280006
2023-07-28,02:27:30.000,209,10970981,13365,0,1690511249,13135.555539460001,73.8769262700007,53552.01743064001
2023-07-28,02:27:31.000,209,10970969,13285,0,1690511250,13135.508385289992,73.75709106000431,53552.05935336
2023-07-28,02:27:32.000,209,10970989,13285,0,1690511251,13135.508385289992,73.75709106000431,53552.05935336
2023-07-28,02:27:33.000,209,10970999,13245,0,1690511252,13135.441022189996,73.7288945399996,53552.10127608
2023-07-28,02:27:34.000,209,10970929,13605,0,1690511253,13135.427549569991,73.81348409999919,53552.05935336
2023-07-28,02:27:35.000,209,10970977,13405,0,1690511254,13135.299559679996,73.77118932000303,53551.98249504
2023-07-28,02:27:36.000,209,10970967,13405,0,1690511255,13135.387131709991,73.8275823599979,53552.05935336
2023-07-28,02:27:37.000,209,10970982,13365,0,1690511256,13135.420813259996,73.84872975000326,53552.143198800004
2023-07-28,02:27:38.000,209,10970974,13285,0,1690511257,13135.501648979996,73.91217192000477,53552.11525032001
2023-07-28,02:27:39.000,209,10970945,13485,0,1690511258,13135.548803149992,73.96856495999964,53552.12922456
2023-07-28,02:27:40.000,209,10971013,13245,0,1690511259,13135.548803149992,74.02495800000179,53552.10127608
2023-07-28,02:27:41.000,209,10971024,13285,0,1690511260,13135.636375180002,74.06020364999858,53552.11525032001
2023-07-28,02:27:42.000,209,10971007,13605,0,1690511261,13135.670056729992,74.11659669000073,53552.11525032001
2023-07-28,02:27:43.000,209,10970990,13525,0,1690511262,13135.791310309993,74.11659669000073,53552.12922456
2023-07-28,02:27:44.000,209,10971030,13245,0,1690511263,13135.804782929998,74.16594060000352,53552.094288960005
2023-07-28,02:27:45.000,209,10970974,13445,0,1690511264,13135.804782929998,74.19413712000096,53552.17114728
2023-07-28,02:27:46.000,209,10970980,13525,0,1690511265,13135.858673409988,74.1518423400048,53552.1781344
2023-07-28,02:27:47.000,209,10970965,13405,0,1690511266,13135.872146029993,74.0390562600005,53552.213070000005
2023-07-28,02:27:48.000,209,10970985,13245,0,1690511267,13135.851937099993,74.00381061000371,53552.2480056
2023-07-28,02:27:49.000,209,10971020,13125,0,1690511268,13135.804782929998,73.92627018000348,53552.26896696
2023-07-28,02:27:50.000,209,10971007,13245,0,1690511269,13135.656584110002,73.89102452999941,53552.22005712
2023-07-28,02:27:51.000,209,10971035,13165,0,1690511270,13135.555539460001,73.77118932000303,53552.18512152001
2023-07-28,02:27:52.000,209,10970991,13565,0,1690511271,13135.461231119996,73.68659976000345,53552.30390256001
2023-07-28,02:27:53.000,209,10970967,13365,0,1690511272,13135.380395399996,73.57381367999915,53552.310889680004
2023-07-28,02:27:54.000,209,10970978,13245,0,1690511273,13135.22546026999,73.49627324999892,53552.26896696
2023-07-28,02:27:55.000,209,10970969,13325,0,1690511274,13135.13115193,73.3834871700019,53552.27595408001
2023-07-28,02:27:56.000,209,10970959,13405,0,1690511275,13134.96948049,73.36233978000382,53552.310889680004
2023-07-28,02:27:57.000,209,10970969,13445,0,1690511276,13134.861699529989,73.34119238999847,53552.310889680004
2023-07-28,02:27:58.000,209,10971016,13365,0,1690511277,13134.733709639993,73.27775022000424,53552.27595408001
2023-07-28,02:27:59.000,209,10971002,13445,0,1690511278,13134.625928679998,73.30594674000167,53552.17114728
2023-07-28,02:28:00.000,209,10970999,13565,0,1690511279,13134.578774510002,73.32709412999975,53552.17114728
2023-07-28,02:28:01.000,209,10971042,13525,0,1690511280,13134.565301889997,73.35529065000446,53552.24101848
2023-07-28,02:28:02.000,209,10970991,13725,0,1690511281,13134.592247129993,73.39758543000062,53552.22704424
2023-07-28,02:28:03.000,209,10970991,13485,0,1690511282,13134.619192370003,73.41168368999934,53552.22704424
2023-07-28,02:28:04.000,209,10970983,13605,0,1690511283,13134.612456059993,73.4821749900002,53552.22005712
2023-07-28,02:28:05.000,209,10970985,13205,0,1690511284,13134.639401300003,73.55971542000043,53552.08031472
2023-07-28,02:28:06.000,209,10970987,13725,0,1690511285,13134.720237019988,73.6302067200013,53552.10127608
2023-07-28,02:28:07.000,209,10971010,13565,0,1690511286,13134.841490599989,73.70069802000216,53552.11525032001
2023-07-28,02:28:08.000,209,10970980,13365,0,1690511287,13134.90211738999,73.77823845000239,53552.0733276
2023-07-28,02:28:09.000,209,10970999,13365,0,1690511288,13134.976216799994,73.81348409999919,53552.0034564
2023-07-28,02:28:10.000,209,10971008,13445,0,1690511289,13135.05031621,73.85577888000262,53551.996469280006
2023-07-28,02:28:11.000,209,10971005,13405,0,1690511290,13135.18504240999,73.83463149000454,53552.094288960005
2023-07-28,02:28:12.000,209,10970941,13325,0,1690511291,13135.27261444,73.91217192000477,53552.094288960005
2023-07-28,02:28:13.000,209,10971004,13525,0,1690511292,13135.279350749996,73.91217192000477,53551.98249504
2023-07-28,02:28:14.000,209,10971001,13445,0,1690511293,13135.33324123,73.90512278999813,53552.03140488
2023-07-28,02:28:15.000,209,10971015,13245,0,1690511294,13135.366922779991,73.89102452999941,53551.98948216001
2023-07-28,02:28:16.000,209,10971002,13365,0,1690511295,13135.33324123,73.86987714000134,53552.06634048001
2023-07-28,02:28:17.000,209,10970976,13485,0,1690511296,13135.346713849991,73.85577888000262,53551.98249504
2023-07-28,02:28:18.000,209,10970961,13525,0,1690511297,13135.380395399996,73.83463149000454,53552.12922456
2023-07-28,02:28:19.000,209,10970940,13245,0,1690511298,13135.400604329996,73.80643496999983,53552.12223744
2023-07-28,02:28:20.000,209,10970995,13565,0,1690511299,13135.366922779991,73.79938584000047,53552.094288960005
2023-07-28,02:28:21.000,209,10971026,13285,0,1690511300,13135.32650491999,73.79233671000111,53552.06634048001
2023-07-28,02:28:22.000,209,10971026,14085,0,1690511301,13135.319768609996,73.79233671000111,53552.08730184001
2023-07-28,02:28:23.000,209,10970940,13445,0,1690511302,13135.39386802,73.77823845000239,53552.03140488
2023-07-28,02:28:24.000,209,10971011,13485,0,1690511303,13135.279350749996,73.75004192999768,53552.094288960005
2023-07-28,02:28:25.000,209,10971020,13245,0,1690511304,13135.27261444,73.79938584000047,53552.03140488
2023-07-28,02:28:26.000,209,10970945,13085,0,1690511305,13135.30629598999,73.79938584000047,53552.08031472
2023-07-28,02:28:27.000,209,10971013,13405,0,1690511306,13135.380395399996,73.8275823599979,53552.12223744
2023-07-28,02:28:28.000,209,10970974,13765,0,1690511307,13135.441022189996,73.84872975000326,53552.143198800004
2023-07-28,02:28:29.000,209,10970986,13205,0,1690511308,13135.461231119996,73.88397540000005,53552.10127608
2023-07-28,02:28:30.000,209,10970967,13365,0,1690511309,13135.434285880001,73.93331931000284,53552.094288960005
2023-07-28,02:28:31.000,209,10970956,13285,0,1690511310,13135.447758499991,74.00381061000371,53552.094288960005
2023-07-28,02:28:32.000,209,10971017,13685,0,1690511311,13135.535330530001,73.95446670000092,53552.094288960005
2023-07-28,02:28:33.000,209,10970995,13805,0,1690511312,13135.548803149992,73.98971234999772,53552.10127608
2023-07-28,02:28:34.000,209,10971013,13765,0,1690511313,13135.535330530001,74.02495800000179,53552.10127608
2023-07-28,02:28:35.000,209,10971010,13205,0,1690511314,13135.542066839997,74.03200713000115,53552.08730184001
2023-07-28,02:28:36.000,209,10971038,13285,0,1690511315,13135.622902559997,74.03200713000115,53552.143198800004
2023-07-28,02:28:37.000,209,10971004,13405,0,1690511316,13135.488176359991,74.01085974000307,53552.10826320001
2023-07-28,02:28:38.000,209,10970999,13605,0,1690511317,13135.461231119996,73.93331931000284,53552.094288960005
2023-07-28,02:28:39.000,209,10970993,13165,0,1690511318,13135.400604329996,73.92627018000348,53552.03839200001
2023-07-28,02:28:40.000,209,10970963,13605,0,1690511319,13135.32650491999,73.90512278999813,53552.01743064001
2023-07-28,02:28:41.000,209,10970981,13285,0,1690511320,13135.259141819995,73.84872975000326,53552.10826320001
2023-07-28,02:28:42.000,209,10970991,13405,0,1690511321,13135.18504240999,73.81348409999919,53552.05935336
2023-07-28,02:28:43.000,209,10970999,13525,0,1690511322,13135.158097169995,73.78528758000175,53552.12922456
2023-07-28,02:28:44.000,209,10970997,13405,0,1690511323,13135.110943,73.77118932000303,53552.10826320001
2023-07-28,02:28:45.000,209,10970997,13565,0,1690511324,13134.996425729994,73.73594366999896,53552.01044352
2023-07-28,02:28:46.000,209,10971006,13565,0,1690511325,13134.94253524999,73.6936488900028,53552.045379120005
2023-07-28,02:28:47.000,209,10970952,13205,0,1690511326,13134.92232631999,73.70774715000152,53552.05935336
2023-07-28,02:28:48.000,209,10970953,13605,0,1690511327,13134.895381079994,73.6936488900028,53551.9335852
2023-07-28,02:28:49.000,209,10970993,13405,0,1690511328,13134.868435839999,73.7288945399996,53551.91262384
2023-07-28,02:28:50.000,209,10970977,13365,0,1690511329,13134.908853699999,73.75709106000431,53551.94057232001
2023-07-28,02:28:51.000,209,10970999,13525,0,1690511330,13135.00316203999,73.81348409999919,53551.96153368
2023-07-28,02:28:52.000,209,10970998,13565,0,1690511331,13135.08399775999,73.85577888000262,53551.95454656
2023-07-28,02:28:53.000,209,10970966,13645,0,1690511332,13135.117679309995,73.93331931000284,53551.926598080005
2023-07-28,02:28:54.000,209,10970983,13565,0,1690511333,13135.218723959995,74.01085974000307,53551.926598080005
2023-07-28,02:28:55.000,209,10971020,13525,0,1690511334,13135.27261444,74.06020364999858,53551.85672688
2023-07-28,02:28:56.000,209,10970958,13685,0,1690511335,13135.319768609996,74.11659669000073,53551.877688240005
2023-07-28,02:28:57.000,209,10970986,13525,0,1690511336,13135.441022189996,74.15889147000416,53551.9335852
2023-07-28,02:28:58.000,209,10970995,13565,0,1690511337,13135.521857909996,74.20118625000032,53551.94057232001
2023-07-28,02:28:59.000,209,10970964,13285,0,1690511338,13135.636375180002,74.2857758099999,53551.88467536
2023-07-28,02:29:00.000,209,10970941,13205,0,1690511339,13135.643111489997,74.27167755000119,53551.926598080005
2023-07-28,02:29:01.000,209,10970975,13925,0,1690511340,13135.636375180002,74.2857758099999,53551.926598080005
2023-07-28,02:29:02.000,209,10971001,13485,0,1690511341,13135.683529349997,74.26462842000183,53551.98948216001
2023-07-28,02:29:03.000,209,10970941,13605,0,1690511342,13135.643111489997,74.26462842000183,53552.0034564
2023-07-28,02:29:04.000,209,10970979,13525,0,1690511343,13135.629638869992,74.27167755000119,53551.94755944001
2023-07-28,02:29:05.000,209,10970964,13325,0,1690511344,13135.528594219992,74.21528450999904,53551.89864960001
2023-07-28,02:29:06.000,209,10970997,13525,0,1690511345,13135.589221009992,74.2223336399984,53552.01743064001
2023-07-28,02:29:07.000,209,10970985,13365,0,1690511346,13135.609429939992,74.20823537999968,53552.13621168001
2023-07-28,02:29:08.000,209,10970998,13525,0,1690511347,13135.569012079992,74.2223336399984,53552.11525032001
2023-07-28,02:29:09.000,209,10970983,13445,0,1690511348,13135.555539460001,74.20823537999968,53552.15717304001
2023-07-28,02:29:10.000,209,10971019,13525,0,1690511349,13135.494912670001,74.19413712000096,53552.05236624
2023-07-28,02:29:11.000,209,10971026,13525,0,1690511350,13135.515121600001,74.24348103000375,53552.05935336
2023-07-28,02:29:12.000,209,10970989,13285,0,1690511351,13135.629638869992,74.27872668000055,53552.13621168001
2023-07-28,02:29:13.000,209,10971037,13365,0,1690511352,13135.643111489997,74.32807059000334,53552.11525032001
2023-07-28,02:29:14.000,209,10971005,13525,0,1690511353,13135.690265659992,74.32807059000334,53552.0733276
2023-07-28,02:29:15.000,209,10970980,13605,0,1690511354,13135.777837690002,74.41970928000228,53552.12922456
2023-07-28,02:29:16.000,209,10970944,13405,0,1690511355,13135.973190679993,74.49020058000315,53552.13621168001
2023-07-28,02:29:17.000,209,10970963,13765,0,1690511356,13136.013608539994,74.58888840000145,53552.12223744
2023-07-28,02:29:18.000,209,10970962,13725,0,1690511357,13136.155071049994,74.63118318000488,53552.143198800004
2023-07-28,02:29:19.000,209,10971027,13285,0,1690511358,13136.22917046,74.72282187000383,53552.094288960005
2023-07-28,02:29:20.000,209,10970968,13365,0,1690511359,13136.34368772999,74.82150969000213,53552.11525032001
2023-07-28,02:29:21.000,209,10970966,13565,0,1690511360,13136.45146869,74.94134489999851,53552.17114728
2023-07-28,02:29:22.000,209,10970981,13485,0,1690511361,13136.565985959991,74.93429576999915,53552.1781344
2023-07-28,02:29:23.000,209,10970968,13405,0,1690511362,13136.660294299996,74.96954142000322,53552.24101848
2023-07-28,02:29:24.000,209,10970979,13525,0,1690511363,13136.707448469992,74.94134489999851,53552.24101848
2023-07-28,02:29:25.000,209,10971005,13245,0,1690511364,13136.680503229996,74.93429576999915,53552.19210864
2023-07-28,02:29:26.000,209,10970964,13485,0,1690511365,13136.646821679991,74.90609925000172,53552.22704424
2023-07-28,02:29:27.000,209,10971029,13325,0,1690511366,13136.667030609991,74.84265708000021,53552.30390256001
2023-07-28,02:29:28.000,209,10970948,13565,0,1690511367,13136.646821679991,74.77216577999934,53552.32486392001
2023-07-28,02:29:29.000,209,10971045,13365,0,1690511368,13136.54577702999,74.71577274000447,53552.35979952
2023-07-28,02:29:30.000,209,10971013,13645,0,1690511369,13136.458204999995,74.63823231000424,53552.387748
2023-07-28,02:29:31.000,209,10970999,13365,0,1690511370,13136.377369279995,74.4972497100025,53552.40870936
2023-07-28,02:29:32.000,209,10970990,13605,0,1690511371,13136.28979725,74.41970928000228,53552.48556768
2023-07-28,02:29:33.000,209,10971000,13685,0,1690511372,13136.107916879999,74.29987406999862,53552.45063208001
2023-07-28,02:29:34.000,209,10970973,13285,0,1690511373,13136.013608539994,74.24348103000375,53552.478580560004
2023-07-28,02:29:35.000,209,10970998,13445,0,1690511374,13135.831728169993,74.13774407999881,53552.41569648
2023-07-28,02:29:36.000,209,10970974,13485,0,1690511375,13135.710474589992,74.07430191000458,53552.39473512
2023-07-28,02:29:37.000,209,10970975,13565,0,1690511376,13135.663320419997,74.04610538999987,53552.41569648
2023-07-28,02:29:38.000,209,10970972,13445,0,1690511377,13135.690265659992,74.03200713000115,53552.429670720005
2023-07-28,02:29:39.000,209,10970952,13485,0,1690511378,13135.663320419997,74.00381061000371,53552.50652904
2023-07-28,02:29:40.000,209,10970985,13405,0,1690511379,13135.683529349997,74.05315451999923,53552.429670720005
2023-07-28,02:29:41.000,209,10970976,13725,0,1690511380,13135.690265659992,74.06725277999794,53552.45063208001
2023-07-28,02:29:42.000,209,10970967,13365,0,1690511381,13135.723947209997,74.13774407999881,53552.34582528
2023-07-28,02:29:43.000,209,10970971,13325,0,1690511382,13135.804782929998,74.20118625000032,53552.40870936
2023-07-28,02:29:44.000,209,10971033,13405,0,1690511383,13135.872146029993,74.29987406999862,53552.34582528
2023-07-28,02:29:45.000,209,10970983,13445,0,1690511384,13135.952981749993,74.39151276000484,53552.32486392001
2023-07-28,02:29:46.000,209,10971028,13605,0,1690511385,13136.134862119994,74.4690531899978,53552.39473512
2023-07-28,02:29:47.000,209,10970990,13405,0,1690511386,13136.24937939,74.53954448999866,53552.35979952
2023-07-28,02:29:48.000,209,10970968,13405,0,1690511387,13136.336951419995,74.59593753000081,53552.35281240001
2023-07-28,02:29:49.000,209,10971022,13605,0,1690511388,13136.36389665999,74.66642883000168,53552.39473512
2023-07-28,02:29:50.000,209,10970978,13245,0,1690511389,13136.43125976,74.65233057000296,53552.30390256001
2023-07-28,02:29:51.000,209,10970951,13405,0,1690511390,13136.42452344999,74.68757621999976,53552.40172224001
2023-07-28,02:29:52.000,209,10970981,13645,0,1690511391,13136.48515023999,74.67347796000104,53552.40870936
2023-07-28,02:29:53.000,209,10970966,13245,0,1690511392,13136.498622859996,74.63118318000488,53552.46460632
2023-07-28,02:29:54.000,209,10971033,13725,0,1690511393,13136.46494130999,74.58183927000209,53552.4576192
2023-07-28,02:29:55.000,209,10970967,13325,0,1690511394,13136.38410558999,74.57479014000273,53552.49255480001
2023-07-28,02:29:56.000,209,10970983,13485,0,1690511395,13136.357160349995,74.50429884000187,53552.58338736
2023-07-28,02:29:57.000,209,10970968,13605,0,1690511396,13136.22243414999,74.45495492999908,53552.55543888
2023-07-28,02:29:58.000,209,10970997,13645,0,1690511397,13136.101180569989,74.3985618900042,53552.51351616
2023-07-28,02:29:59.000,209,10971026,13525,0,1690511398,13135.952981749993,74.34921798000141,53552.5274904
2023-07-28,02:30:00.000,209,10970970,13245,0,1690511399,13135.811519239993,74.29282493999926,53552.5274904
2023-07-28,02:30:01.000,209,10970977,13565,0,1690511400,13135.717210900002,74.2223336399984,53552.57640024
2023-07-28,02:30:02.000,209,10970988,13765,0,1690511401,13135.629638869992,74.15889147000416,53552.59037448001
2023-07-28,02:30:03.000,209,10970977,13565,0,1690511402,13135.515121600001,74.14479320999817,53552.61133584001
2023-07-28,02:30:04.000,209,10970992,13285,0,1690511403,13135.454494810001,74.10249843000202,53552.59037448001
2023-07-28,02:30:05.000,209,10970998,13685,0,1690511404,13135.366922779991,74.08135104000394,53552.5274904
2023-07-28,02:30:06.000,209,10971070,13085,0,1690511405,13135.360186469996,74.11659669000073,53552.499541920006
2023-07-28,02:30:07.000,209,10971002,13445,0,1690511406,13135.380395399996,74.13069494999945,53552.49255480001
2023-07-28,02:30:08.000,209,10971031,13525,0,1690511407,13135.441022189996,74.18003886000224,53552.429670720005
2023-07-28,02:30:09.000,209,10971014,13645,0,1690511408,13135.441022189996,74.2223336399984,53552.42268360001
2023-07-28,02:30:10.000,209,10970980,13605,0,1690511409,13135.555539460001,74.2857758099999,53552.4576192
2023-07-28,02:30:11.000,209,10970988,13245,0,1690511410,13135.676793040002,74.37741449999885,53552.46460632
2023-07-28,02:30:12.000,209,10971007,13405,0,1690511411,13135.771101379993,74.48315145000379,53552.39473512
2023-07-28,02:30:13.000,209,10971002,13765,0,1690511412,13135.892354959993,74.51839710000058,53552.41569648
2023-07-28,02:30:14.000,209,10970978,13405,0,1690511413,13136.000135919989,74.61708491999889,53552.32486392001
2023-07-28,02:30:15.000,209,10971003,13365,0,1690511414,13136.107916879999,74.71577274000447,53552.331851040006
2023-07-28,02:30:16.000,209,10970949,13525,0,1690511415,13136.22243414999,74.72987100000319,53552.40870936
2023-07-28,02:30:17.000,209,10970961,13525,0,1690511416,13136.22917046,74.78626403999806,53552.41569648
2023-07-28,02:30:18.000,209,10970972,13405,0,1690511417,13136.24937939,74.84970620999957,53552.39473512
2023-07-28,02:30:19.000,209,10970947,13365,0,1690511418,13136.235906769994,74.83560795000085,53552.387748
2023-07-28,02:30:20.000,209,10971002,13445,0,1690511419,13136.316742489995,74.82855882000149,53552.43665784
2023-07-28,02:30:21.000,209,10970989,13285,0,1690511420,13136.20222521999,74.78626403999806,53552.51351616
2023-07-28,02:30:22.000,209,10971009,13325,0,1690511421,13136.107916879999,74.78626403999806,53552.499541920006
2023-07-28,02:30:23.000,209,10970967,13605,0,1690511422,13136.006872229998,74.7439692600019,53552.46460632
2023-07-28,02:30:24.000,209,10970996,13525,0,1690511423,13135.838464480003,74.66642883000168,53552.4576192
2023-07-28,02:30:25.000,209,10971007,13085,0,1690511424,13135.703738279997,74.56774101000337,53552.45063208001
2023-07-28,02:30:26.000,209,10970963,13445,0,1690511425,13135.616166250002,74.49020058000315,53552.53447752
2023-07-28,02:30:27.000,209,10970963,13525,0,1690511426,13135.434285880001,74.36331624000013,53552.53447752
2023-07-28,02:30:28.000,209,10971004,13565,0,1690511427,13135.29282337,74.25757929000247,53552.53447752
2023-07-28,02:30:29.000,209,10970994,13445,0,1690511428,13135.077261449995,74.20823537999968,53552.42268360001
2023-07-28,02:30:30.000,209,10971048,13405,0,1690511429,13134.92232631999,74.13069494999945,53552.42268360001
2023-07-28,02:30:31.000,209,10971004,13325,0,1690511430,13134.828017979999,74.02495800000179,53552.39473512
2023-07-28,02:30:32.000,209,10970968,13445,0,1690511431,13134.720237019988,73.96151583000028,53552.40870936
2023-07-28,02:30:33.000,209,10970986,13605,0,1690511432,13134.632664989993,73.91217192000477,53552.35281240001
2023-07-28,02:30:34.000,209,10970962,13525,0,1690511433,13134.585510819998,73.88397540000005,53552.29691544
2023-07-28,02:30:35.000,209,10970982,13405,0,1690511434,13134.572038199993,73.8416806200039,53552.26896696
2023-07-28,02:30:36.000,209,10970992,13445,0,1690511435,13134.605719749998,73.86987714000134,53552.32486392001
2023-07-28,02:30:37.000,209,10970972,13405,0,1690511436,13134.619192370003,73.83463149000454,53552.20608288001
2023-07-28,02:30:38.000,209,10971003,13205,0,1690511437,13134.625928679998,73.86987714000134,53552.19909576
2023-07-28,02:30:39.000,209,10971006,13525,0,1690511438,13134.646137609998,73.90512278999813,53552.13621168001
2023-07-28,02:30:40.000,209,10971010,13325,0,1690511439,13134.726973329998,73.9403684400022,53552.10826320001
2023-07-28,02:30:41.000,209,10971023,13485,0,1690511440,13134.794336429994,73.96856495999964,53552.13621168001
2023-07-28,02:30:42.000,209,10970984,13405,0,1690511441,13134.90211738999,74.01085974000307,53552.15717304001
2023-07-28,02:30:43.000,209,10970979,13485,0,1690511442,13135.03010728,74.12364582000009,53552.15018592
2023-07-28,02:30:44.000,209,10971000,13605,0,1690511443,13135.09073407,74.13774407999881,53552.12223744
2023-07-28,02:30:45.000,209,10971048,13365,0,1690511444,13135.14462454999,74.22938276999776,53552.10826320001
2023-07-28,02:30:46.000,209,10970942,13405,0,1690511445,13135.198515029995,74.26462842000183,53552.03140488
2023-07-28,02:30:47.000,209,10970996,13325,0,1690511446,13135.25240551,74.32102146000398,53552.08730184001
2023-07-28,02:30:48.000,209,10970969,13765,0,1690511447,13135.27261444,74.31397233000462,53552.094288960005
2023-07-28,02:30:49.000,209,10971014,13325,0,1690511448,13135.279350749996,74.37741449999885,53552.045379120005
2023-07-28,02:30:50.000,209,10970994,13925,0,1690511449,13135.29282337,74.34216885000205,53552.094288960005
2023-07-28,02:30:51.000,209,10970996,13405,0,1690511450,13135.35345016,74.40561102000356,53552.13621168001
2023-07-28,02:30:52.000,209,10970994,13445,0,1690511451,13135.299559679996,74.39151276000484,53552.12922456
2023-07-28,02:30:53.000,209,10970991,13365,0,1690511452,13135.23219658,74.3985618900042,53552.10826320001
2023-07-28,02:30:54.000,209,10970997,13325,0,1690511453,13135.137888239995,74.37741449999885,53552.045379120005
2023-07-28,02:30:55.000,209,10971038,13805,0,1690511454,13135.04357989999,74.39151276000484,53552.03140488
2023-07-28,02:30:56.000,209,10971011,13685,0,1690511455,13135.07052514,74.31397233000462,53552.11525032001
2023-07-28,02:30:57.000,209,10970987,13285,0,1690511456,13134.976216799994,74.31397233000462,53552.11525032001
2023-07-28,02:30:58.000,209,10971026,13205,0,1690511457,13134.915590009994,74.25053016000311,53552.045379120005
2023-07-28,02:30:59.000,209,10970992,13565,0,1690511458,13134.895381079994,74.25757929000247,53552.0034564
2023-07-28,02:31:00.000,209,10970970,13205,0,1690511459,13134.841490599989,74.1870879900016,53552.12223744
2023-07-28,02:31:01.000,209,10970956,13485,0,1690511460,13134.747182259998,74.2223336399984,53552.05935336
2023-07-28,02:31:02.000,209,10970973,13525,0,1690511461,13134.679819159988,74.16594060000352,53552.03140488
2023-07-28,02:31:03.000,209,10971016,13325,0,1690511462,13134.605719749998,74.18003886000224,53552.094288960005
2023-07-28,02:31:04.000,209,10971043,13325,0,1690511463,13134.551829269993,74.16594060000352,53551.94755944001
2023-07-28,02:31:05.000,209,10970969,13605,0,1690511464,13134.511411409992,74.1870879900016,53551.91262384
2023-07-28,02:31:06.000,209,10971021,13205,0,1690511465,13134.491202479992,74.13774407999881,53551.926598080005
2023-07-28,02:31:07.000,209,10970990,13245,0,1690511466,13134.518147720002,74.13774407999881,53551.98948216001
2023-07-28,02:31:08.000,209,10970996,13245,0,1690511467,13134.497938790002,74.1870879900016,53551.90563672
2023-07-28,02:31:09.000,209,10970995,13405,0,1690511468,13134.464257239997,74.21528450999904,53551.84275264
2023-07-28,02:31:10.000,209,10971029,13405,0,1690511469,13134.538356650002,74.23643190000439,53551.83576552
2023-07-28,02:31:11.000,209,10971025,13405,0,1690511470,13134.578774510002,74.2857758099999,53551.88467536
2023-07-28,02:31:12.000,209,10970977,13245,0,1690511471,13134.558565580002,74.31397233000462,53551.877688240005
2023-07-28,02:31:13.000,209,10970967,13285,0,1690511472,13134.605719749998,74.40561102000356,53551.85672688
2023-07-28,02:31:14.000,209,10971001,13245,0,1690511473,13134.639401300003,74.41970928000228,53551.83576552
2023-07-28,02:31:15.000,209,10971016,13525,0,1690511474,13134.686555469998,74.48315145000379,53551.863714
2023-07-28,02:31:16.000,209,10971013,13445,0,1690511475,13134.801072739989,74.5324953599993,53551.84973976001
2023-07-28,02:31:17.000,209,10970968,13325,0,1690511476,13134.821281669989,74.63823231000424,53551.82179128001
2023-07-28,02:31:18.000,209,10971028,13325,0,1690511477,13134.794336429994,74.62413404999825,53551.75192008001
2023-07-28,02:31:19.000,209,10970956,13405,0,1690511478,13134.821281669989,74.66642883000168,53551.77986856001
2023-07-28,02:31:20.000,209,10971000,13845,0,1690511479,13134.834754289994,74.70872360999783,53551.74493296
2023-07-28,02:31:21.000,209,10971011,13725,0,1690511480,13134.915590009994,74.7439692600019,53551.84973976001
2023-07-28,02:31:22.000,209,10970966,13365,0,1690511481,13134.935798939994,74.71577274000447,53551.76589432
2023-07-28,02:31:23.000,209,10970964,13325,0,1690511482,13134.915590009994,74.70872360999783,53551.85672688
2023-07-28,02:31:24.000,209,10970978,13445,0,1690511483,13134.935798939994,74.6805270900004,53551.863714
2023-07-28,02:31:25.000,209,10970962,13245,0,1690511484,13134.834754289994,74.67347796000104,53551.75192008001
2023-07-28,02:31:26.000,209,10970988,13845,0,1690511485,13134.834754289994,74.61708491999889,53551.7938428
2023-07-28,02:31:27.000,209,10970966,13485,0,1690511486,13134.807809049998,74.56069188000401,53551.7938428
2023-07-28,02:31:28.000,209,10970969,13405,0,1690511487,13134.753918569993,74.49020058000315,53551.78685568
2023-07-28,02:31:29.000,209,10970979,13645,0,1690511488,13134.679819159988,74.4690531899978,53551.78685568
2023-07-28,02:31:30.000,209,10970965,13685,0,1690511489,13134.619192370003,74.39151276000484,53551.807817040004
2023-07-28,02:31:31.000,209,10970967,13445,0,1690511490,13134.531620339993,74.3351197200027,53551.74493296
2023-07-28,02:31:32.000,209,10970965,13365,0,1690511491,13134.511411409992,74.24348103000375,53551.78685568
2023-07-28,02:31:33.000,209,10971010,13405,0,1690511492,13134.464257239997,74.25757929000247,53551.7938428
2023-07-28,02:31:34.000,209,10971009,13405,0,1690511493,13134.390157829992,74.22938276999776,53551.77986856001
2023-07-28,02:31:35.000,209,10971028,13565,0,1690511494,13134.289113179992,74.2223336399984,53551.70301024001
2023-07-28,02:31:36.000,209,10971006,13405,0,1690511495,13134.343003659997,74.20118625000032,53551.78685568
2023-07-28,02:31:37.000,209,10970959,13605,0,1690511496,13134.343003659997,74.19413712000096,53551.76589432
2023-07-28,02:31:38.000,209,10970979,13245,0,1690511497,13134.282376869996,74.24348103000375,53551.661087520006
2023-07-28,02:31:39.000,209,10971021,13565,0,1690511498,13134.369948899992,74.29282493999926,53551.709997360005
2023-07-28,02:31:40.000,209,10970981,13245,0,1690511499,13134.444048309997,74.29282493999926,53551.73794584
2023-07-28,02:31:41.000,209,10971001,13165,0,1690511500,13134.464257239997,74.37036536999949,53551.71698448
2023-07-28,02:31:42.000,209,10970991,13325,0,1690511501,13134.477729860002,74.44790579999972,53551.640126160004
2023-07-28,02:31:43.000,209,10970991,13605,0,1690511502,13134.545092959997,74.51839710000058,53551.661087520006
2023-07-28,02:31:44.000,209,10971024,13085,0,1690511503,13134.565301889997,74.55364275000466,53551.63313904001
2023-07-28,02:31:45.000,209,10970975,13525,0,1690511504,13134.666346539998,74.65937970000232,53551.689036
2023-07-28,02:31:46.000,209,10970955,13565,0,1690511505,13134.780863809989,74.65937970000232,53551.70301024001
2023-07-28,02:31:47.000,209,10970994,13685,0,1690511506,13134.801072739989,74.71577274000447,53551.66807464
2023-07-28,02:31:48.000,209,10970988,13365,0,1690511507,13134.854963219994,74.71577274000447,53551.65410040001
2023-07-28,02:31:49.000,209,10970979,13485,0,1690511508,13134.929062629999,74.73692013000255,53551.68204888001
2023-07-28,02:31:50.000,209,10971002,13525,0,1690511509,13134.92232631999,74.7439692600019,53551.68204888001
2023-07-28,02:31:51.000,209,10970999,13565,0,1690511510,13134.895381079994,74.70872360999783,53551.68204888001
2023-07-28,02:31:52.000,209,10970975,13565,0,1690511511,13134.908853699999,74.6452814400036,53551.6191648
2023-07-28,02:31:53.000,209,10970964,13325,0,1690511512,13134.854963219994,74.62413404999825,53551.74493296
2023-07-28,02:31:54.000,209,10970972,13565,0,1690511513,13134.834754289994,74.57479014000273,53551.758907200005
2023-07-28,02:31:55.000,209,10970998,13325,0,1690511514,13134.753918569993,74.49020058000315,53551.70301024001
2023-07-28,02:31:56.000,209,10970997,13605,0,1690511515,13134.753918569993,74.40561102000356,53551.74493296
2023-07-28,02:31:57.000,209,10971050,13445,0,1690511516,13134.592247129993,74.34216885000205,53551.709997360005
2023-07-28,02:31:58.000,209,10971001,13405,0,1690511517,13134.531620339993,74.27167755000119,53551.71698448
2023-07-28,02:31:59.000,209,10970995,13565,0,1690511518,13134.396894140002,74.2223336399984,53551.65410040001
2023-07-28,02:32:00.000,209,10970960,13285,0,1690511519,13134.343003659997,74.20118625000032,53551.67506176
2023-07-28,02:32:01.000,209,10970999,13605,0,1690511520,13134.241959009996,74.13069494999945,53551.68204888001
2023-07-28,02:32:02.000,209,10971004,13365,0,1690511521,13134.208277459991,74.10954756000137,53551.73794584
2023-07-28,02:32:03.000,209,10971022,13485,0,1690511522,13134.140914359996,74.0884001700033,53551.709997360005
2023-07-28,02:32:04.000,209,10971014,13525,0,1690511523,13134.08702387999,74.10249843000202,53551.709997360005
2023-07-28,02:32:05.000,209,10970987,13685,0,1690511524,13134.04660601999,74.13774407999881,53551.61217768001
2023-07-28,02:32:06.000,209,10970952,13485,0,1690511525,13133.98597922999,74.19413712000096,53551.542306480005
2023-07-28,02:32:07.000,209,10971002,13565,0,1690511526,13133.999451849995,74.23643190000439,53551.61217768001
2023-07-28,02:32:08.000,209,10971021,13285,0,1690511527,13134.07355126,74.31397233000462,53551.60519056001
2023-07-28,02:32:09.000,209,10971017,13365,0,1690511528,13134.07355126,74.3351197200027,53551.59820344
2023-07-28,02:32:10.000,209,10971002,13565,0,1690511529,13134.140914359996,74.36331624000013,53551.55628072
2023-07-28,02:32:11.000,209,10970972,13405,0,1690511530,13134.221750079996,74.39151276000484,53551.57025496
2023-07-28,02:32:12.000,209,10971016,13925,0,1690511531,13134.295849490001,74.46200405999843,53551.56326784001
2023-07-28,02:32:13.000,209,10970988,13365,0,1690511532,13134.329531039992,74.49020058000315,53551.58422920001
2023-07-28,02:32:14.000,209,10971036,13805,0,1690511533,13134.396894140002,74.49020058000315,53551.52833224
2023-07-28,02:32:15.000,209,10971012,13725,0,1690511534,13134.437312000002,74.56774101000337,53551.5492936
2023-07-28,02:32:16.000,209,10970995,13805,0,1690511535,13134.518147720002,74.56774101000337,53551.5492936
2023-07-28,02:32:17.000,209,10970983,13565,0,1690511536,13134.531620339993,74.61003578999953,53551.51435800001
2023-07-28,02:32:18.000,209,10970975,13245,0,1690511537,13134.632664989993,74.59593753000081,53551.57025496
2023-07-28,02:32:19.000,209,10970972,13285,0,1690511538,13134.666346539998,74.61003578999953,53551.6191648
2023-07-28,02:32:20.000,209,10971003,13405,0,1690511539,13134.666346539998,74.61003578999953,53551.55628072
2023-07-28,02:32:21.000,209,10971052,13605,0,1690511540,13134.646137609998,74.62413404999825,53551.57724208
2023-07-28,02:32:22.000,209,10970987,13445,0,1690511541,13134.646137609998,74.63823231000424,53551.57724208
2023-07-28,02:32:23.000,209,10971013,13445,0,1690511542,13134.632664989993,74.61003578999953,53551.57724208
2023-07-28,02:32:24.000,209,10971006,13485,0,1690511543,13134.592247129993,74.60298666000017,53551.591216320005
2023-07-28,02:32:25.000,209,10971013,13645,0,1690511544,13134.558565580002,74.59593753000081,53551.57724208
2023-07-28,02:32:26.000,209,10970999,13405,0,1690511545,13134.612456059993,74.62413404999825,53551.58422920001
2023-07-28,02:32:27.000,209,10970989,13725,0,1690511546,13134.572038199993,74.58183927000209,53551.60519056001
2023-07-28,02:32:28.000,209,10970991,13605,0,1690511547,13134.572038199993,74.59593753000081,53551.661087520006
2023-07-28,02:32:29.000,209,10970976,13405,0,1690511548,13134.470993549992,74.61003578999953,53551.5492936
2023-07-28,02:32:30.000,209,10971016,13685,0,1690511549,13134.491202479992,74.58183927000209,53551.542306480005
2023-07-28,02:32:31.000,209,10970967,13605,0,1690511550,13134.558565580002,74.57479014000273,53551.59820344
2023-07-28,02:32:32.000,209,10971002,13645,0,1690511551,13134.551829269993,74.58888840000145,53551.640126160004
2023-07-28,02:32:33.000,209,10971018,13845,0,1690511552,13134.565301889997,74.58183927000209,53551.56326784001
2023-07-28,02:32:34.000,209,10970964,13125,0,1690511553,13134.538356650002,74.62413404999825,53551.591216320005
2023-07-28,02:32:35.000,209,10970954,13245,0,1690511554,13134.585510819998,74.58183927000209,53551.52833224
2023-07-28,02:32:36.000,209,10971014,13485,0,1690511555,13134.673082849993,74.54659361999802,53551.57724208
2023-07-28,02:32:37.000,209,10971020,13485,0,1690511556,13134.679819159988,74.61003578999953,53551.5492936
2023-07-28,02:32:38.000,209,10970994,13765,0,1690511557,13134.686555469998,74.61708491999889,53551.53531936001
2023-07-28,02:32:39.000,209,10971002,13565,0,1690511558,13134.652873919993,74.63823231000424,53551.542306480005
2023-07-28,02:32:40.000,209,10971006,13525,0,1690511559,13134.679819159988,74.65937970000232,53551.48640952001
2023-07-28,02:32:41.000,209,10971048,13405,0,1690511560,13134.713500709993,74.63118318000488,53551.59820344
2023-07-28,02:32:42.000,209,10970947,13445,0,1690511561,13134.760654879989,74.61708491999889,53551.63313904001
2023-07-28,02:32:43.000,209,10970984,13925,0,1690511562,13134.740445949988,74.55364275000466,53551.58422920001
2023-07-28,02:32:44.000,209,10970992,13565,0,1690511563,13134.706764399998,74.56774101000337,53551.52134512
2023-07-28,02:32:45.000,209,10971030,13365,0,1690511564,13134.666346539998,74.55364275000466,53551.52134512
2023-07-28,02:32:46.000,209,10970974,13565,0,1690511565,13134.679819159988,74.51839710000058,53551.55628072
2023-07-28,02:32:47.000,209,10971034,13605,0,1690511566,13134.686555469998,74.51839710000058,53551.591216320005
2023-07-28,02:32:48.000,209,10970997,13485,0,1690511567,13134.619192370003,74.4690531899978,53551.591216320005
2023-07-28,02:32:49.000,209,10970959,13285,0,1690511568,13134.545092959997,74.46200405999843,53551.53531936001
2023-07-28,02:32:50.000,209,10970997,13485,0,1690511569,13134.518147720002,74.4690531899978,53551.53531936001
2023-07-28,02:32:51.000,209,10970979,13725,0,1690511570,13134.545092959997,74.3985618900042,53551.661087520006
2023-07-28,02:32:52.000,209,10970993,13325,0,1690511571,13134.504675099997,74.41266015000292,53551.57724208
2023-07-28,02:32:53.000,209,10971030,13565,0,1690511572,13134.470993549992,74.37036536999949,53551.661087520006
2023-07-28,02:32:54.000,209,10970983,13445,0,1690511573,13134.430575689992,74.3351197200027,53551.60519056001
2023-07-28,02:32:55.000,209,10970997,13605,0,1690511574,13134.369948899992,74.32102146000398,53551.51435800001
2023-07-28,02:32:56.000,209,10970941,13325,0,1690511575,13134.356476280002,74.31397233000462,53551.44448680001
2023-07-28,02:32:57.000,209,10971027,13445,0,1690511576,13134.349739969992,74.27872668000055,53551.56326784001
2023-07-28,02:32:58.000,209,10970962,13565,0,1690511577,13134.390157829992,74.27167755000119,53551.542306480005
2023-07-28,02:32:59.000,209,10970977,13405,0,1690511578,13134.390157829992,74.2857758099999,53551.52833224
2023-07-28,02:33:00.000,209,10971010,13445,0,1690511579,13134.336267350001,74.25757929000247,53551.48640952001
2023-07-28,02:33:01.000,209,10971027,13645,0,1690511580,13134.390157829992,74.25757929000247,53551.51435800001
2023-07-28,02:33:02.000,209,10970947,13565,0,1690511581,13134.403630449997,74.22938276999776,53551.52134512
2023-07-28,02:33:03.000,209,10970967,13565,0,1690511582,13134.410366759992,74.23643190000439,53551.52833224
2023-07-28,02:33:04.000,209,10970997,13725,0,1690511583,13134.457520930002,74.22938276999776,53551.50038376
2023-07-28,02:33:05.000,209,10970963,13605,0,1690511584,13134.410366759992,74.25757929000247,53551.50038376
2023-07-28,02:33:06.000,209,10971003,13605,0,1690511585,13134.477729860002,74.26462842000183,53551.50737088
2023-07-28,02:33:07.000,209,10971012,13525,0,1690511586,13134.538356650002,74.27872668000055,53551.52833224
2023-07-28,02:33:08.000,209,10970953,13525,0,1690511587,13134.545092959997,74.30692319999798,53551.542306480005
2023-07-28,02:33:09.000,209,10971055,13925,0,1690511588,13134.545092959997,74.32102146000398,53551.52833224
2023-07-28,02:33:10.000,209,10970988,13645,0,1690511589,13134.538356650002,74.37741449999885,53551.52134512
2023-07-28,02:33:11.000,209,10971061,13445,0,1690511590,13134.511411409992,74.35626711000077,53551.472435280004
2023-07-28,02:33:12.000,209,10971011,13565,0,1690511591,13134.545092959997,74.37741449999885,53551.55628072
2023-07-28,02:33:13.000,209,10971004,13405,0,1690511592,13134.511411409992,74.3985618900042,53551.542306480005
2023-07-28,02:33:14.000,209,10970997,13565,0,1690511593,13134.470993549992,74.40561102000356,53551.493396640006
2023-07-28,02:33:15.000,209,10971049,13445,0,1690511594,13134.450784619992,74.37741449999885,53551.5492936
2023-07-28,02:33:16.000,209,10971021,13445,0,1690511595,13134.437312000002,74.42675841000164,53551.59820344
2023-07-28,02:33:17.000,209,10971031,13365,0,1690511596,13134.423839379997,74.42675841000164,53551.59820344
2023-07-28,02:33:18.000,209,10971037,13565,0,1690511597,13134.349739969992,74.42675841000164,53551.52134512
2023-07-28,02:33:19.000,209,10971029,13485,0,1690511598,13134.302585799996,74.42675841000164,53551.50737088
2023-07-28,02:33:20.000,209,10970940,13725,0,1690511599,13134.262167939996,74.41266015000292,53551.4794224
2023-07-28,02:33:21.000,209,10971047,13245,0,1690511600,13134.235222700001,74.48315145000379,53551.5492936
2023-07-28,02:33:22.000,209,10971000,13725,0,1690511601,13134.275640560001,74.48315145000379,53551.55628072
2023-07-28,02:33:23.000,209,10970983,13485,0,1690511602,13134.201541149996,74.47610232000443,53551.5492936
2023-07-28,02:33:24.000,209,10971028,13405,0,1690511603,13134.208277459991,74.51839710000058,53551.55628072
2023-07-28,02:33:25.000,209,10970992,13605,0,1690511604,13134.167859599991,74.53954448999866,53551.41653832001
2023-07-28,02:33:26.000,209,10971032,13365,0,1690511605,13134.181332219996,74.56774101000337,53551.45147392
2023-07-28,02:33:27.000,209,10970984,13445,0,1690511606,13134.161123289996,74.58183927000209,53551.44448680001
2023-07-28,02:33:28.000,209,10971011,13605,0,1690511607,13134.161123289996,74.58888840000145,53551.45147392
2023-07-28,02:33:29.000,209,10970993,13925,0,1690511608,13134.147650669991,74.58183927000209,53551.40256408
2023-07-28,02:33:30.000,209,10970986,13525,0,1690511609,13134.167859599991,74.62413404999825,53551.45147392
2023-07-28,02:33:31.000,209,10971032,13525,0,1690511610,13134.228486389991,74.63118318000488,53551.44448680001
2023-07-28,02:33:32.000,209,10970960,13485,0,1690511611,13134.208277459991,74.6452814400036,53551.46544816001
2023-07-28,02:33:33.000,209,10971014,13445,0,1690511612,13134.19480484,74.63823231000424,53551.4095512
2023-07-28,02:33:34.000,209,10971010,13485,0,1690511613,13134.161123289996,74.6805270900004,53551.4095512
2023-07-28,02:33:35.000,209,10970996,13725,0,1690511614,13134.100496499996,74.66642883000168,53551.374615600005
2023-07-28,02:33:36.000,209,10970999,13565,0,1690511615,13134.06681494999,74.63823231000424,53551.304744400004
2023-07-28,02:33:37.000,209,10971008,13245,0,1690511616,13134.100496499996,74.58183927000209,53551.38160272
2023-07-28,02:33:38.000,209,10971016,13645,0,1690511617,13134.0331334,74.57479014000273,53551.38858984
2023-07-28,02:33:39.000,209,10971020,13765,0,1690511618,13134.04660601999,74.56069188000401,53551.38160272
2023-07-28,02:33:40.000,209,10971018,13565,0,1690511619,13134.01292447,74.53954448999866,53551.33269288
2023-07-28,02:33:41.000,209,10971059,13925,0,1690511620,13134.00618815999,74.5324953599993,53551.36762848001
2023-07-28,02:33:42.000,209,10971014,13605,0,1690511621,13133.959033989995,74.50429884000187,53551.36762848001
2023-07-28,02:33:43.000,209,10971029,13685,0,1690511622,13133.95229768,74.4972497100025,53551.31173152
2023-07-28,02:33:44.000,209,10970981,13645,0,1690511623,13133.97250661,74.4690531899978,53551.304744400004
2023-07-28,02:33:45.000,209,10970939,13565,0,1690511624,13133.97250661,74.49020058000315,53551.24884744001
2023-07-28,02:33:46.000,209,10970982,13845,0,1690511625,13133.97250661,74.4972497100025,53551.27679592001
2023-07-28,02:33:47.000,209,10970982,13565,0,1690511626,13134.07355126,74.4690531899978,53551.35365424
2023-07-28,02:33:48.000,209,10971025,13565,0,1690511627,13134.13417805,74.4972497100025,53551.35365424
2023-07-28,02:33:49.000,209,10970967,13405,0,1690511628,13134.100496499996,74.51134797000122,53551.31173152
2023-07-28,02:33:50.000,209,10971047,13565,0,1690511629,13134.161123289996,74.57479014000273,53551.31871864001
2023-07-28,02:33:51.000,209,10970999,13725,0,1690511630,13134.13417805,74.56069188000401,53551.19993760001
2023-07-28,02:33:52.000,209,10970968,13285,0,1690511631,13134.248695319991,74.63823231000424,53551.255834560005
2023-07-28,02:33:53.000,209,10970984,13685,0,1690511632,13134.369948899992,74.65937970000232,53551.325705760006
2023-07-28,02:33:54.000,209,10970965,13565,0,1690511633,13134.396894140002,74.71577274000447,53551.31173152
2023-07-28,02:33:55.000,209,10971039,13405,0,1690511634,13134.450784619992,74.73692013000255,53551.26282168
2023-07-28,02:33:56.000,209,10971013,13525,0,1690511635,13134.491202479992,74.78626403999806,53551.28378304
2023-07-28,02:33:57.000,209,10971029,13485,0,1690511636,13134.545092959997,74.82855882000149,53551.24884744001
2023-07-28,02:33:58.000,209,10970984,13765,0,1690511637,13134.565301889997,74.82150969000213,53551.27679592001
2023-07-28,02:33:59.000,209,10970989,13285,0,1690511638,13134.545092959997,74.84970620999957,53551.24884744001
2023-07-28,02:34:00.000,209,10970982,13605,0,1690511639,13134.545092959997,74.90609925000172,53551.255834560005
2023-07-28,02:34:01.000,209,10971014,13285,0,1690511640,13134.558565580002,74.88495186000364,53551.26980880001
2023-07-28,02:34:02.000,209,10970995,13405,0,1690511641,13134.565301889997,74.83560795000085,53551.33269288
2023-07-28,02:34:03.000,209,10970978,13365,0,1690511642,13134.538356650002,74.86380446999829,53551.29775728001
2023-07-28,02:34:04.000,209,10971011,13525,0,1690511643,13134.484466169997,74.85675533999893,53551.31871864001
2023-07-28,02:34:05.000,209,10970967,13085,0,1690511644,13134.390157829992,74.82855882000149,53551.22788608001
2023-07-28,02:34:06.000,209,10971005,13605,0,1690511645,13134.376685210002,74.75806752000062,53551.26282168
2023-07-28,02:34:07.000,209,10970988,13565,0,1690511646,13134.316058420001,74.76511664999998,53551.35365424
2023-07-28,02:34:08.000,209,10970975,13405,0,1690511647,13134.349739969992,74.69462534999911,53551.34666712001
2023-07-28,02:34:09.000,209,10971012,13325,0,1690511648,13134.289113179992,74.71577274000447,53551.26282168
2023-07-28,02:34:10.000,209,10970942,13365,0,1690511649,13134.316058420001,74.6805270900004,53551.33269288
2023-07-28,02:34:11.000,209,10970996,13365,0,1690511650,13134.369948899992,74.6452814400036,53551.36064136
2023-07-28,02:34:12.000,209,10970971,13405,0,1690511651,13134.316058420001,74.65233057000296,53551.33968
2023-07-28,02:34:13.000,209,10970931,13805,0,1690511652,13134.289113179992,74.6805270900004,53551.31173152
2023-07-28,02:34:14.000,209,10970980,13525,0,1690511653,13134.241959009996,74.66642883000168,53551.22089896
2023-07-28,02:34:15.000,209,10970994,13725,0,1690511654,13134.302585799996,74.67347796000104,53551.27679592001
2023-07-28,02:34:16.000,209,10970996,13445,0,1690511655,13134.356476280002,74.6805270900004,53551.27679592001
2023-07-28,02:34:17.000,209,10971011,13165,0,1690511656,13134.369948899992,74.72282187000383,53551.27679592001
2023-07-28,02:34:18.000,209,10971030,13605,0,1690511657,13134.410366759992,74.68757621999976,53551.29077016
2023-07-28,02:34:19.000,209,10971001,13405,0,1690511658,13134.464257239997,74.72282187000383,53551.26980880001
2023-07-28,02:34:20.000,209,10970977,13605,0,1690511659,13134.578774510002,74.72282187000383,53551.28378304
2023-07-28,02:34:21.000,209,10970971,13445,0,1690511660,13134.592247129993,74.70872360999783,53551.304744400004
2023-07-28,02:34:22.000,209,10970996,13445,0,1690511661,13134.659610229988,74.71577274000447,53551.29077016
2023-07-28,02:34:23.000,209,10970984,13565,0,1690511662,13134.646137609998,74.71577274000447,53551.33968
2023-07-28,02:34:24.000,209,10970990,13445,0,1690511663,13134.666346539998,74.67347796000104,53551.29775728001
2023-07-28,02:34:25.000,209,10970989,13525,0,1690511664,13134.605719749998,74.71577274000447,53551.304744400004
2023-07-28,02:34:26.000,209,10970944,13725,0,1690511665,13134.625928679998,74.6452814400036,53551.35365424
2023-07-28,02:34:27.000,209,10970962,13845,0,1690511666,13134.619192370003,74.61708491999889,53551.36064136
2023-07-28,02:34:28.000,209,10970986,13285,0,1690511667,13134.632664989993,74.58183927000209,53551.374615600005
2023-07-28,02:34:29.000,209,10971004,13485,0,1690511668,13134.558565580002,74.55364275000466,53551.38858984
2023-07-28,02:34:30.000,209,10971034,13645,0,1690511669,13134.524884029997,74.4972497100025,53551.304744400004
2023-07-28,02:34:31.000,209,10970995,13525,0,1690511670,13134.504675099997,74.51134797000122,53551.34666712001
2023-07-28,02:34:32.000,209,10971011,13445,0,1690511671,13134.565301889997,74.47610232000443,53551.40256408
2023-07-28,02:34:33.000,209,10970996,13325,0,1690511672,13134.504675099997,74.4690531899978,53551.46544816001
2023-07-28,02:34:34.000,209,10971008,13605,0,1690511673,13134.511411409992,74.48315145000379,53551.40256408
2023-07-28,02:34:35.000,209,10970962,13525,0,1690511674,13134.538356650002,74.51134797000122,53551.41653832001
2023-07-28,02:34:36.000,209,10971015,13565,0,1690511675,13134.598983440002,74.44790579999972,53551.41653832001
2023-07-28,02:34:37.000,209,10970998,13485,0,1690511676,13134.565301889997,74.4972497100025,53551.45846104
2023-07-28,02:34:38.000,209,10970968,13605,0,1690511677,13134.679819159988,74.4972497100025,53551.4095512
2023-07-28,02:34:39.000,209,10970974,13645,0,1690511678,13134.659610229988,74.58183927000209,53551.39557696001
2023-07-28,02:34:40.000,209,10970988,13645,0,1690511679,13134.679819159988,74.58888840000145,53551.38160272
2023-07-28,02:34:41.000,209,10971021,13245,0,1690511680,13134.720237019988,74.65937970000232,53551.43051256
2023-07-28,02:34:42.000,209,10970992,13445,0,1690511681,13134.841490599989,74.67347796000104,53551.50737088
2023-07-28,02:34:43.000,209,10971046,14005,0,1690511682,13134.935798939994,74.75806752000062,53551.57025496
2023-07-28,02:34:44.000,209,10971002,13365,0,1690511683,13134.98968942,74.82150969000213,53551.5492936
2023-07-28,02:34:45.000,209,10970996,13205,0,1690511684,13135.00989835,74.89905012000236,53551.48640952001
2023-07-28,02:34:46.000,209,10970961,13405,0,1690511685,13135.06378882999,74.91314838000108,53551.472435280004
2023-07-28,02:34:47.000,209,10970992,13765,0,1690511686,13135.137888239995,74.96954142000322,53551.52833224
2023-07-28,02:34:48.000,209,10970975,13605,0,1690511687,13135.137888239995,74.98363968000194,53551.56326784001
2023-07-28,02:34:49.000,209,10971013,13485,0,1690511688,13135.17156979,75.06118011000217,53551.48640952001
2023-07-28,02:34:50.000,209,10971036,13245,0,1690511689,13135.23219658,75.07527837000089,53551.52134512
2023-07-28,02:34:51.000,209,10971017,13445,0,1690511690,13135.259141819995,75.0893766299996,53551.65410040001
2023-07-28,02:34:52.000,209,10971050,13445,0,1690511691,13135.30629598999,75.09642575999897,53551.640126160004
2023-07-28,02:34:53.000,209,10971035,13325,0,1690511692,13135.299559679996,75.13167141000304,53551.67506176
2023-07-28,02:34:54.000,209,10971054,13605,0,1690511693,13135.3130323,75.11052401999768,53551.70301024001
2023-07-28,02:34:55.000,209,10971006,13245,0,1690511694,13135.18504240999,75.15281880000111,53551.591216320005
2023-07-28,02:34:56.000,209,10970961,13405,0,1690511695,13135.19177872,75.11757315000432,53551.65410040001
2023-07-28,02:34:57.000,209,10970993,13405,0,1690511696,13135.218723959995,75.09642575999897,53551.74493296
2023-07-28,02:34:58.000,209,10971012,13685,0,1690511697,13135.27261444,75.09642575999897,53551.7938428
2023-07-28,02:34:59.000,209,10971004,13205,0,1690511698,13135.22546026999,75.08232750000025,53551.76589432
2023-07-28,02:35:00.000,209,10970959,13605,0,1690511699,13135.16483347999,75.09642575999897,53551.80082992001
2023-07-28,02:35:01.000,209,10970997,13565,0,1690511700,13135.17156979,75.06118011000217,53551.80082992001
2023-07-28,02:35:02.000,209,10970950,13765,0,1690511701,13135.18504240999,75.04708185000345,53551.78685568
2023-07-28,02:35:03.000,209,10971012,13645,0,1690511702,13135.13115193,75.03298359000473,53551.84275264
2023-07-28,02:35:04.000,209,10970977,13285,0,1690511703,13135.13115193,75.01888532999874,53551.76589432
2023-07-28,02:35:05.000,209,10971004,13685,0,1690511704,13135.09073407,75.01183619999938,53551.75192008001
2023-07-28,02:35:06.000,209,10971010,13365,0,1690511705,13135.13115193,74.9906888100013,53551.81480416
2023-07-28,02:35:07.000,209,10971002,13605,0,1690511706,13135.14462454999,74.96954142000322,53551.877688240005
2023-07-28,02:35:08.000,209,10971014,13565,0,1690511707,13135.16483347999,74.94839402999787,53551.91961096001
2023-07-28,02:35:09.000,209,10970974,13565,0,1690511708,13135.077261449995,74.96249229000387,53551.7239716
2023-07-28,02:35:10.000,209,10971021,13605,0,1690511709,13135.13115193,74.93429576999915,53551.77986856001
2023-07-28,02:35:11.000,209,10970993,13285,0,1690511710,13135.14462454999,74.94839402999787,53551.863714
2023-07-28,02:35:12.000,209,10971029,13725,0,1690511711,13135.19177872,74.91314838000108,53551.84973976001
2023-07-28,02:35:13.000,209,10970988,13605,0,1690511712,13135.17156979,74.90609925000172,53551.91961096001
2023-07-28,02:35:14.000,209,10970992,13845,0,1690511713,13135.23219658,74.892000990003,53551.83576552
2023-07-28,02:35:15.000,209,10970958,13485,0,1690511714,13135.178306099995,74.89905012000236,53551.83576552
2023-07-28,02:35:16.000,209,10971032,13525,0,1690511715,13135.22546026999,74.892000990003,53551.96852080001
2023-07-28,02:35:17.000,209,10971014,13565,0,1690511716,13135.20525133999,74.91314838000108,53551.91262384
2023-07-28,02:35:18.000,209,10970952,13405,0,1690511717,13135.18504240999,74.92019751000043,53551.877688240005
2023-07-28,02:35:19.000,209,10971028,13525,0,1690511718,13135.14462454999,74.92019751000043,53551.84973976001
2023-07-28,02:35:20.000,209,10970981,13445,0,1690511719,13135.12441561999,74.94134489999851,53551.877688240005
2023-07-28,02:35:21.000,209,10971002,13605,0,1690511720,13135.12441561999,74.9272466399998,53551.87070112001
2023-07-28,02:35:22.000,209,10971016,13325,0,1690511721,13135.16483347999,74.94134489999851,53551.89864960001
2023-07-28,02:35:23.000,209,10970991,13405,0,1690511722,13135.16483347999,74.94134489999851,53551.94755944001
2023-07-28,02:35:24.000,209,10970969,13485,0,1690511723,13135.137888239995,74.9554431600045,53551.85672688
2023-07-28,02:35:25.000,209,10971004,13645,0,1690511724,13135.04357989999,74.94839402999787,53551.828778400006
2023-07-28,02:35:26.000,209,10971027,13765,0,1690511725,13135.04357989999,74.94134489999851,53551.80082992001
2023-07-28,02:35:27.000,209,10971044,13445,0,1690511726,13135.00989835,74.91314838000108,53551.877688240005
2023-07-28,02:35:28.000,209,10971017,13325,0,1690511727,13135.03010728,74.91314838000108,53551.81480416
2023-07-28,02:35:29.000,209,10970975,13565,0,1690511728,13134.98295310999,74.87790273000428,53551.807817040004
2023-07-28,02:35:30.000,209,10971000,13405,0,1690511729,13134.96948049,74.85675533999893,53551.7938428
2023-07-28,02:35:31.000,209,10970981,13405,0,1690511730,13135.02337096999,74.84265708000021,53551.88467536
2023-07-28,02:35:32.000,209,10970961,13565,0,1690511731,13134.96948049,74.82150969000213,53551.828778400006
2023-07-28,02:35:33.000,209,10971014,13325,0,1690511732,13134.929062629999,74.80741143000341,53551.877688240005
2023-07-28,02:35:34.000,209,10971025,13525,0,1690511733,13134.881908459989,74.80036230000405,53551.863714
2023-07-28,02:35:35.000,209,10970997,13765,0,1690511734,13134.848226909999,74.7933131700047,53551.807817040004
2023-07-28,02:35:36.000,209,10970973,13565,0,1690511735,13134.861699529989,74.81446056000277,53551.75192008001
2023-07-28,02:35:37.000,209,10971002,13605,0,1690511736,13134.854963219994,74.7792149099987,53551.88467536
2023-07-28,02:35:38.000,209,10970996,13565,0,1690511737,13134.888644769999,74.7792149099987,53551.863714
2023-07-28,02:35:39.000,209,10970990,13525,0,1690511738,13134.848226909999,74.77216577999934,53551.82179128001
2023-07-28,02:35:40.000,209,10971019,13325,0,1690511739,13134.807809049998,74.77216577999934,53551.84973976001
2023-07-28,02:35:41.000,209,10970990,13365,0,1690511740,13134.868435839999,74.72987100000319,53551.84275264
2023-07-28,02:35:42.000,209,10971015,13645,0,1690511741,13134.881908459989,74.77216577999934,53551.85672688
2023-07-28,02:35:43.000,209,10970997,13565,0,1690511742,13134.875172149994,74.78626403999806,53551.82179128001
2023-07-28,02:35:44.000,209,10970998,13685,0,1690511743,13134.908853699999,74.82855882000149,53551.7239716
2023-07-28,02:35:45.000,209,10971005,13525,0,1690511744,13134.868435839999,74.82150969000213,53551.7938428
2023-07-28,02:35:46.000,209,10971008,13405,0,1690511745,13134.915590009994,74.84265708000021,53551.877688240005
2023-07-28,02:35:47.000,209,10971018,13165,0,1690511746,13134.96948049,74.84970620999957,53551.84973976001
2023-07-28,02:35:48.000,209,10970978,13245,0,1690511747,13134.98968942,74.86380446999829,53551.84973976001
2023-07-28,02:35:49.000,209,10970966,13445,0,1690511748,13134.96948049,74.892000990003,53551.82179128001
2023-07-28,02:35:50.000,209,10970995,13325,0,1690511749,13134.98295310999,74.87790273000428,53551.78685568
2023-07-28,02:35:51.000,209,10971013,13605,0,1690511750,13134.976216799994,74.86380446999829,53551.81480416
2023-07-28,02:35:52.000,209,10970994,13725,0,1690511751,13135.016634659994,74.87790273000428,53551.82179128001
2023-07-28,02:35:53.000,209,10970983,13525,0,1690511752,13134.98295310999,74.87085359999764,53551.85672688
2023-07-28,02:35:54.000,209,10971001,13445,0,1690511753,13134.949271559999,74.80741143000341,53551.84275264
2023-07-28,02:35:55.000,209,10970974,13325,0,1690511754,13134.96948049,74.7933131700047,53551.807817040004
2023-07-28,02:35:56.000,209,10970962,13645,0,1690511755,13134.98968942,74.78626403999806,53551.87070112001
2023-07-28,02:35:57.000,209,10971000,13405,0,1690511756,13134.976216799994,74.7792149099987,53551.85672688
2023-07-28,02:35:58.000,209,10971012,13525,0,1690511757,13134.956007869994,74.73692013000255,53551.877688240005
2023-07-28,02:35:59.000,209,10971016,13405,0,1690511758,13134.92232631999,74.72282187000383,53551.81480416
2023-07-28,02:36:00.000,209,10971017,13405,0,1690511759,13134.881908459989,74.7439692600019,53551.7938428
2023-07-28,02:36:01.000,209,10971018,13405,0,1690511760,13134.90211738999,74.66642883000168,53551.84973976001
2023-07-28,02:36:02.000,209,10971024,13565,0,1690511761,13134.90211738999,74.66642883000168,53551.89864960001
2023-07-28,02:36:03.000,209,10971011,13805,0,1690511762,13134.90211738999,74.63823231000424,53551.863714
2023-07-28,02:36:04.000,209,10971007,13605,0,1690511763,13134.881908459989,74.65937970000232,53551.84275264
2023-07-28,02:36:05.000,209,10971003,13565,0,1690511764,13134.747182259998,74.61708491999889,53551.758907200005
2023-07-28,02:36:06.000,209,10971061,13445,0,1690511765,13134.787600119998,74.66642883000168,53551.80082992001
2023-07-28,02:36:07.000,209,10970947,13645,0,1690511766,13134.780863809989,74.67347796000104,53551.828778400006
2023-07-28,02:36:08.000,209,10971005,13485,0,1690511767,13134.753918569993,74.69462534999911,53551.81480416
2023-07-28,02:36:09.000,209,10970976,13565,0,1690511768,13134.673082849993,74.77216577999934,53551.68204888001
2023-07-28,02:36:10.000,209,10970975,13845,0,1690511769,13134.666346539998,74.78626403999806,53551.69602312
2023-07-28,02:36:11.000,209,10971048,13365,0,1690511770,13134.700028089988,74.77216577999934,53551.78685568
2023-07-28,02:36:12.000,209,10971026,13405,0,1690511771,13134.666346539998,74.7933131700047,53551.7239716
2023-07-28,02:36:13.000,209,10971016,13325,0,1690511772,13134.598983440002,74.75101839000126,53551.70301024001
2023-07-28,02:36:14.000,209,10970990,13285,0,1690511773,13134.565301889997,74.7933131700047,53551.64711328
2023-07-28,02:36:15.000,209,10970998,13605,0,1690511774,13134.457520930002,74.76511664999998,53551.60519056001
2023-07-28,02:36:16.000,209,10970975,13765,0,1690511775,13134.423839379997,74.7792149099987,53551.48640952001
2023-07-28,02:36:17.000,209,10971013,13565,0,1690511776,13134.376685210002,74.73692013000255,53551.61217768001
2023-07-28,02:36:18.000,209,10970992,13605,0,1690511777,13134.343003659997,74.73692013000255,53551.58422920001
2023-07-28,02:36:19.000,209,10971010,13285,0,1690511778,13134.289113179992,74.67347796000104,53551.640126160004
2023-07-28,02:36:20.000,209,10970983,13565,0,1690511779,13134.221750079996,74.6805270900004,53551.57724208
2023-07-28,02:36:21.000,209,10970980,13765,0,1690511780,13134.17459591,74.65937970000232,53551.591216320005
2023-07-28,02:36:22.000,209,10971054,13685,0,1690511781,13134.120705429996,74.63823231000424,53551.57025496
2023-07-28,02:36:23.000,209,10970966,13565,0,1690511782,13134.019660779995,74.61003578999953,53551.5492936
2023-07-28,02:36:24.000,209,10970989,13245,0,1690511783,13133.96577029999,74.60298666000017,53551.52134512
2023-07-28,02:36:25.000,209,10970991,13765,0,1690511784,13133.87146196,74.61003578999953,53551.48640952001
2023-07-28,02:36:26.000,209,10971000,13645,0,1690511785,13133.91187982,74.56069188000401,53551.50737088
2023-07-28,02:36:27.000,209,10971008,13245,0,1690511786,13133.90514350999,74.58888840000145,53551.53531936001
2023-07-28,02:36:28.000,209,10970992,13365,0,1690511787,13133.918616129995,74.57479014000273,53551.50737088
2023-07-28,02:36:29.000,209,10970969,13605,0,1690511788,13133.898407199995,74.58888840000145,53551.43051256
2023-07-28,02:36:30.000,209,10971026,13565,0,1690511789,13133.898407199995,74.60298666000017,53551.33968
2023-07-28,02:36:31.000,209,10970983,13565,0,1690511790,13133.87146196,74.65233057000296,53551.34666712001
2023-07-28,02:36:32.000,209,10970938,13525,0,1690511791,13133.93208875,74.6805270900004,53551.43749968001
2023-07-28,02:36:33.000,209,10970961,13445,0,1690511792,13134.00618815999,74.69462534999911,53551.39557696001
2023-07-28,02:36:34.000,209,10970955,13325,0,1690511793,13134.00618815999,74.70872360999783,53551.374615600005
2023-07-28,02:36:35.000,209,10970999,13285,0,1690511794,13134.02639708999,74.72282187000383,53551.325705760006
2023-07-28,02:36:36.000,209,10971055,13645,0,1690511795,13134.120705429996,74.73692013000255,53551.36762848001
2023-07-28,02:36:37.000,209,10970970,13405,0,1690511796,13134.100496499996,74.7933131700047,53551.36762848001
2023-07-28,02:36:38.000,209,10970974,13205,0,1690511797,13134.12744173999,74.76511664999998,53551.33968
2023-07-28,02:36:39.000,209,10970944,13525,0,1690511798,13134.08702387999,74.81446056000277,53551.26980880001
2023-07-28,02:36:40.000,209,10971003,13245,0,1690511799,13134.15438698,74.7792149099987,53551.27679592001
2023-07-28,02:36:41.000,209,10971020,13485,0,1690511800,13134.147650669991,74.7792149099987,53551.31173152
2023-07-28,02:36:42.000,209,10971022,13805,0,1690511801,13134.228486389991,74.75101839000126,53551.33968
2023-07-28,02:36:43.000,209,10970985,13605,0,1690511802,13134.11396912,74.72987100000319,53551.28378304
2023-07-28,02:36:44.000,209,10971009,13645,0,1690511803,13134.08702387999,74.66642883000168,53551.31871864001
2023-07-28,02:36:45.000,209,10971010,13765,0,1690511804,13133.94556136999,74.6452814400036,53551.27679592001
2023-07-28,02:36:46.000,209,10971036,13405,0,1690511805,13133.92535243999,74.58888840000145,53551.28378304
2023-07-28,02:36:47.000,209,10971021,13485,0,1690511806,13133.84451671999,74.5324953599993,53551.29775728001
2023-07-28,02:36:48.000,209,10970990,13605,0,1690511807,13133.729999449999,74.46200405999843,53551.26980880001
2023-07-28,02:36:49.000,209,10970990,13405,0,1690511808,13133.602009559989,74.44085667000036,53551.2348732
2023-07-28,02:36:50.000,209,10971001,13085,0,1690511809,13133.554855389993,74.35626711000077,53551.24884744001
2023-07-28,02:36:51.000,209,10970974,13725,0,1690511810,13133.500964909988,74.32102146000398,53551.24884744001
2023-07-28,02:36:52.000,209,10970981,13405,0,1690511811,13133.399920260003,74.26462842000183,53551.2348732
2023-07-28,02:36:53.000,209,10971029,13605,0,1690511812,13133.312348229992,74.2223336399984,53551.206924720005
2023-07-28,02:36:54.000,209,10970999,13565,0,1690511813,13133.218039890002,74.16594060000352,53551.19295048
2023-07-28,02:36:55.000,209,10971012,13765,0,1690511814,13133.116995240001,74.1870879900016,53551.0951308
2023-07-28,02:36:56.000,209,10970994,13565,0,1690511815,13133.056368450001,74.1518423400048,53551.13006640001
2023-07-28,02:36:57.000,209,10971015,13245,0,1690511816,13133.063104759996,74.18003886000224,53551.0252596
2023-07-28,02:36:58.000,209,10971019,13405,0,1690511817,13133.056368450001,74.17298973000288,53551.05320808
2023-07-28,02:36:59.000,209,10971036,13605,0,1690511818,13133.022686899996,74.20118625000032,53551.0252596
2023-07-28,02:37:00.000,209,10971048,13565,0,1690511819,13133.029423209991,74.21528450999904,53550.97634976
2023-07-28,02:37:01.000,209,10970972,13325,0,1690511820,13133.096786310001,74.27872668000055,53550.9553884
2023-07-28,02:37:02.000,209,10970973,13285,0,1690511821,13133.090049999992,74.29282493999926,53550.92743992
2023-07-28,02:37:03.000,209,10970983,13645,0,1690511822,13133.103522619997,74.37036536999949,53550.8855172
2023-07-28,02:37:04.000,209,10970975,13005,0,1690511823,13133.083313689996,74.40561102000356,53550.85756872
2023-07-28,02:37:05.000,209,10970989,13605,0,1690511824,13133.123731549997,74.44085667000036,53550.8505816
2023-07-28,02:37:06.000,209,10971002,13365,0,1690511825,13133.251721439992,74.49020058000315,53550.91346568001
2023-07-28,02:37:07.000,209,10970979,13565,0,1690511826,13133.278666680002,74.56069188000401,53550.94840128
2023-07-28,02:37:08.000,209,10971032,13845,0,1690511827,13133.305611919997,74.55364275000466,53550.89250432001
2023-07-28,02:37:09.000,209,10971011,13245,0,1690511828,13133.278666680002,74.58183927000209,53550.81564600001
2023-07-28,02:37:10.000,209,10971016,13685,0,1690511829,13133.325820849997,74.61003578999953,53550.801671760004
2023-07-28,02:37:11.000,209,10971003,13885,0,1690511830,13133.359502400002,74.63823231000424,53550.85756872
2023-07-28,02:37:12.000,209,10970994,13645,0,1690511831,13133.339293470002,74.61003578999953,53550.81564600001
2023-07-28,02:37:13.000,209,10970987,13485,0,1690511832,13133.312348229992,74.58183927000209,53550.822633120006
2023-07-28,02:37:14.000,209,10970984,13365,0,1690511833,13133.224776199997,74.54659361999802,53550.76673616001
2023-07-28,02:37:15.000,209,10970958,13685,0,1690511834,13133.197830960002,74.51839710000058,53550.84359448001
2023-07-28,02:37:16.000,209,10971020,13525,0,1690511835,13133.218039890002,74.4690531899978,53550.801671760004
2023-07-28,02:37:17.000,209,10971034,13565,0,1690511836,13133.164149409997,74.39151276000484,53550.85756872
2023-07-28,02:37:18.000,209,10970993,13445,0,1690511837,13133.090049999992,74.34921798000141,53550.83660736
2023-07-28,02:37:19.000,209,10971003,13605,0,1690511838,13133.009214279991,74.34216885000205,53550.73878768
2023-07-28,02:37:20.000,209,10970997,13525,0,1690511839,13132.9553238,74.2857758099999,53550.68987784
2023-07-28,02:37:21.000,209,10970967,14045,0,1690511840,13132.901433319996,74.27167755000119,53550.752761920005
2023-07-28,02:37:22.000,209,10971014,13725,0,1690511841,13132.928378559991,74.22938276999776,53550.73878768
2023-07-28,02:37:23.000,209,10971010,13605,0,1690511842,13132.87448808,74.20118625000032,53550.69686496001
2023-07-28,02:37:24.000,209,10970986,13765,0,1690511843,13132.88796069999,74.19413712000096,53550.72481344001
2023-07-28,02:37:25.000,209,10971021,13565,0,1690511844,13132.82733390999,74.2223336399984,53550.654942240006
2023-07-28,02:37:26.000,209,10971017,13245,0,1690511845,13132.90816962999,74.23643190000439,53550.640968
2023-07-28,02:37:27.000,209,10970985,13805,0,1690511846,13132.881224389996,74.27167755000119,53550.66192936
2023-07-28,02:37:28.000,209,10970977,13445,0,1690511847,13132.941851179996,74.2857758099999,53550.62699376001
2023-07-28,02:37:29.000,209,10970996,13645,0,1690511848,13132.90816962999,74.35626711000077,53550.57808392001
2023-07-28,02:37:30.000,209,10971031,13245,0,1690511849,13133.009214279991,74.38446362999821,53550.57808392001
2023-07-28,02:37:31.000,209,10970990,13365,0,1690511850,13133.096786310001,74.39151276000484,53550.59904528001
2023-07-28,02:37:32.000,209,10971014,13485,0,1690511851,13133.157413100002,74.41970928000228,53550.60603240001
2023-07-28,02:37:33.000,209,10971011,13605,0,1690511852,13133.191094649992,74.42675841000164,53550.59205816
2023-07-28,02:37:34.000,209,10971018,13525,0,1690511853,13133.224776199997,74.47610232000443,53550.5710968
2023-07-28,02:37:35.000,209,10971001,13445,0,1690511854,13133.170885719992,74.46200405999843,53550.44532864
2023-07-28,02:37:36.000,209,10971015,13325,0,1690511855,13133.238248820002,74.44790579999972,53550.52917408001
2023-07-28,02:37:37.000,209,10971073,13725,0,1690511856,13133.278666680002,74.42675841000164,53550.61301952
2023-07-28,02:37:38.000,209,10971033,13565,0,1690511857,13133.359502400002,74.44085667000036,53550.59205816
2023-07-28,02:37:39.000,209,10971003,13445,0,1690511858,13133.285402989997,74.42675841000164,53550.56410968
2023-07-28,02:37:40.000,209,10971008,13485,0,1690511859,13133.292139299992,74.41266015000292,53550.59904528001
2023-07-28,02:37:41.000,209,10971015,13725,0,1690511860,13133.285402989997,74.39151276000484,53550.62000664
2023-07-28,02:37:42.000,209,10970969,13645,0,1690511861,13133.211303579992,74.39151276000484,53550.52917408001
2023-07-28,02:37:43.000,209,10971012,13605,0,1690511862,13133.130467859992,74.36331624000013,53550.5710968
2023-07-28,02:37:44.000,209,10970998,13405,0,1690511863,13133.177622030002,74.32102146000398,53550.5710968
2023-07-28,02:37:45.000,209,10970980,13325,0,1690511864,13133.036159520001,74.34216885000205,53550.5012256
2023-07-28,02:37:46.000,209,10971001,13725,0,1690511865,13133.063104759996,74.30692319999798,53550.54314832
2023-07-28,02:37:47.000,209,10971003,13285,0,1690511866,13133.036159520001,74.25757929000247,53550.59904528001
2023-07-28,02:37:48.000,209,10971013,13365,0,1690511867,13133.009214279991,74.24348103000375,53550.55712256001
2023-07-28,02:37:49.000,209,10970953,13445,0,1690511868,13132.948587489991,74.25757929000247,53550.5012256
2023-07-28,02:37:50.000,209,10970968,13245,0,1690511869,13132.86775176999,74.24348103000375,53550.44532864
2023-07-28,02:37:51.000,209,10970997,13405,0,1690511870,13132.861015459996,74.23643190000439,53550.45930288001
2023-07-28,02:37:52.000,209,10971034,13565,0,1690511871,13132.83407022,74.24348103000375,53550.40340592
2023-07-28,02:37:53.000,209,10970981,13605,0,1690511872,13132.86775176999,74.25757929000247,53550.466290000004
2023-07-28,02:37:54.000,209,10971022,13405,0,1690511873,13132.84754283999,74.24348103000375,53550.41039304001
2023-07-28,02:37:55.000,209,10970978,13605,0,1690511874,13132.83407022,74.25053016000311,53550.40340592
2023-07-28,02:37:56.000,209,10970991,13525,0,1690511875,13132.91490594,74.27872668000055,53550.38244456
2023-07-28,02:37:57.000,209,10970993,13285,0,1690511876,13132.90816962999,74.31397233000462,53550.38244456
2023-07-28,02:37:58.000,209,10970990,13245,0,1690511877,13132.928378559991,74.35626711000077,53550.34052184001
2023-07-28,02:37:59.000,209,10970946,13605,0,1690511878,13132.921642249996,74.38446362999821,53550.31257336001
2023-07-28,02:38:00.000,209,10970982,13525,0,1690511879,13132.948587489991,74.40561102000356,53550.27763776
2023-07-28,02:38:01.000,209,10970983,13365,0,1690511880,13133.022686899996,74.42675841000164,53550.35449608
2023-07-28,02:38:02.000,209,10970996,13645,0,1690511881,13133.015950590001,74.44085667000036,53550.37545744
2023-07-28,02:38:03.000,209,10971028,13605,0,1690511882,13133.009214279991,74.40561102000356,53550.33353472
2023-07-28,02:38:04.000,209,10971011,13485,0,1690511883,13133.063104759996,74.41970928000228,53550.40340592
2023-07-28,02:38:05.000,209,10970994,13605,0,1690511884,13132.995741660001,74.41266015000292,53550.33353472
2023-07-28,02:38:06.000,209,10971012,13525,0,1690511885,13133.042895829996,74.36331624000013,53550.319560480006
2023-07-28,02:38:07.000,209,10971034,13485,0,1690511886,13133.049632139991,74.34216885000205,53550.34052184001
2023-07-28,02:38:08.000,209,10970992,13365,0,1690511887,13133.063104759996,74.30692319999798,53550.36148320001
2023-07-28,02:38:09.000,209,10971010,13565,0,1690511888,13133.029423209991,74.29282493999926,53550.34750896
2023-07-28,02:38:10.000,209,10971003,13645,0,1690511889,13133.015950590001,74.26462842000183,53550.34750896
2023-07-28,02:38:11.000,209,10970999,13605,0,1690511890,13133.002477969996,74.26462842000183,53550.33353472
2023-07-28,02:38:12.000,209,10971027,13525,0,1690511891,13132.989005349991,74.25757929000247,53550.37545744
2023-07-28,02:38:13.000,209,10971044,13485,0,1690511892,13132.948587489991,74.25053016000311,53550.40340592
2023-07-28,02:38:14.000,209,10970995,13565,0,1690511893,13132.968796419991,74.21528450999904,53550.31257336001
2023-07-28,02:38:15.000,209,10971016,13685,0,1690511894,13132.921642249996,74.21528450999904,53550.31257336001
2023-07-28,02:38:16.000,209,10971006,13405,0,1690511895,13132.93511487,74.1518423400048,53550.270650640006
2023-07-28,02:38:17.000,209,10971012,13365,0,1690511896,13132.97553273,74.19413712000096,53550.33353472
2023-07-28,02:38:18.000,209,10970998,13245,0,1690511897,13132.989005349991,74.21528450999904,53550.35449608
2023-07-28,02:38:19.000,209,10971019,13365,0,1690511898,13133.042895829996,74.18003886000224,53550.34750896
2023-07-28,02:38:20.000,209,10971015,13325,0,1690511899,13133.029423209991,74.2223336399984,53550.24270216001
2023-07-28,02:38:21.000,209,10971039,13085,0,1690511900,13133.090049999992,74.22938276999776,53550.24270216001
2023-07-28,02:38:22.000,209,10971030,13485,0,1690511901,13133.056368450001,74.30692319999798,53550.2566764
2023-07-28,02:38:23.000,209,10970949,13045,0,1690511902,13133.130467859992,74.32102146000398,53550.2566764
2023-07-28,02:38:24.000,209,10971032,13605,0,1690511903,13133.123731549997,74.35626711000077,53550.17283096001
2023-07-28,02:38:25.000,209,10970974,13205,0,1690511904,13133.177622030002,74.41266015000292,53550.20776656
2023-07-28,02:38:26.000,209,10970985,13765,0,1690511905,13133.271930369992,74.49020058000315,53550.200779440005
2023-07-28,02:38:27.000,209,10970970,13845,0,1690511906,13133.339293470002,74.5324953599993,53550.26366352001
2023-07-28,02:38:28.000,209,10970971,13245,0,1690511907,13133.339293470002,74.58183927000209,53550.270650640006
2023-07-28,02:38:29.000,209,10970961,13765,0,1690511908,13133.305611919997,74.58888840000145,53550.23571504
2023-07-28,02:38:30.000,209,10970984,13485,0,1690511909,13133.332557159993,74.60298666000017,53550.21475368
2023-07-28,02:38:31.000,209,10971007,13245,0,1690511910,13133.346029779997,74.59593753000081,53550.31257336001
2023-07-28,02:38:32.000,209,10971027,13525,0,1690511911,13133.332557159993,74.56774101000337,53550.270650640006
2023-07-28,02:38:33.000,209,10971000,13525,0,1690511912,13133.305611919997,74.53954448999866,53550.26366352001
2023-07-28,02:38:34.000,209,10970985,13525,0,1690511913,13133.251721439992,74.49020058000315,53550.23571504
2023-07-28,02:38:35.000,209,10971014,13245,0,1690511914,13133.204567269997,74.42675841000164,53550.27763776
2023-07-28,02:38:36.000,209,10970969,13565,0,1690511915,13133.218039890002,74.38446362999821,53550.28462488
2023-07-28,02:38:37.000,209,10971040,13605,0,1690511916,13133.069841069992,74.29987406999862,53550.22872792
2023-07-28,02:38:38.000,209,10971001,13325,0,1690511917,13132.995741660001,74.22938276999776,53550.298599120004
2023-07-28,02:38:39.000,209,10971019,13765,0,1690511918,13132.901433319996,74.12364582000009,53550.19379232001
2023-07-28,02:38:40.000,209,10970990,13765,0,1690511919,13132.85427915,74.04610538999987,53550.17981808
2023-07-28,02:38:41.000,209,10971041,13565,0,1690511920,13132.81386129,73.9403684400022,53550.270650640006
2023-07-28,02:38:42.000,209,10970967,13485,0,1690511921,13132.77344343,73.8769262700007,53550.27763776
2023-07-28,02:38:43.000,209,10970987,13645,0,1690511922,13132.739761879995,73.80643496999983,53550.2566764
2023-07-28,02:38:44.000,209,10970977,13445,0,1690511923,13132.71281664,73.79233671000111,53550.270650640006
2023-07-28,02:38:45.000,209,10970994,13525,0,1690511924,13132.658926159995,73.75004192999768,53550.1868052
2023-07-28,02:38:46.000,209,10971035,13805,0,1690511925,13132.66566246999,73.72184541000024,53550.10994688
2023-07-28,02:38:47.000,209,10970976,13605,0,1690511926,13132.70608032999,73.77118932000303,53550.16584384
2023-07-28,02:38:48.000,209,10971022,13485,0,1690511927,13132.76670711999,73.79233671000111,53550.19379232001
2023-07-28,02:38:49.000,209,10970994,13285,0,1690511928,13132.759970809995,73.82053322999855,53550.14488248001
2023-07-28,02:38:50.000,209,10971007,13525,0,1690511929,13132.88796069999,73.9403684400022,53550.08898552
2023-07-28,02:38:51.000,209,10970972,13565,0,1690511930,13133.056368450001,73.98971234999772,53550.10994688
2023-07-28,02:38:52.000,209,10970984,13645,0,1690511931,13133.143940479997,74.06725277999794,53550.13789536
2023-07-28,02:38:53.000,209,10971039,13525,0,1690511932,13133.224776199997,74.13069494999945,53550.116934
2023-07-28,02:38:54.000,209,10971009,13365,0,1690511933,13133.271930369992,74.21528450999904,53550.116934
2023-07-28,02:38:55.000,209,10970990,13485,0,1690511934,13133.325820849997,74.27872668000055,53550.06103704
2023-07-28,02:38:56.000,209,10971008,13405,0,1690511935,13133.440338119988,74.32102146000398,53550.07501128001
2023-07-28,02:38:57.000,209,10970972,13565,0,1690511936,13133.514437529993,74.37036536999949,53550.10994688
2023-07-28,02:38:58.000,209,10970996,13765,0,1690511937,13133.561591699989,74.44790579999972,53550.16584384
2023-07-28,02:38:59.000,209,10971010,13485,0,1690511938,13133.615482179994,74.44085667000036,53550.102959760006
2023-07-28,02:39:00.000,209,10970971,13565,0,1690511939,13133.622218489989,74.48315145000379,53550.17981808
2023-07-28,02:39:01.000,209,10971018,13285,0,1690511940,13133.642427419989,74.44790579999972,53550.200779440005
2023-07-28,02:39:02.000,209,10971001,13365,0,1690511941,13133.595273249994,74.41970928000228,53550.21475368
2023-07-28,02:39:03.000,209,10971018,13565,0,1690511942,13133.527910149998,74.39151276000484,53550.21475368
2023-07-28,02:39:04.000,209,10970960,13685,0,1690511943,13133.420129190003,74.36331624000013,53550.19379232001
2023-07-28,02:39:05.000,209,10970979,13565,0,1690511944,13133.386447639998,74.32102146000398,53550.22174080001
2023-07-28,02:39:06.000,209,10970994,13405,0,1690511945,13133.366238709998,74.21528450999904,53550.298599120004
2023-07-28,02:39:07.000,209,10970996,13725,0,1690511946,13133.258457750002,74.14479320999817,53550.26366352001
2023-07-28,02:39:08.000,209,10970990,13645,0,1690511947,13133.157413100002,74.10249843000202,53550.249689280005
2023-07-28,02:39:09.000,209,10970997,13285,0,1690511948,13133.015950590001,74.01085974000307,53550.14488248001
2023-07-28,02:39:10.000,209,10970979,13685,0,1690511949,13132.948587489991,73.95446670000092,53550.200779440005
2023-07-28,02:39:11.000,209,10970987,13725,0,1690511950,13132.941851179996,73.86282801000198,53550.200779440005
2023-07-28,02:39:12.000,209,10970986,13445,0,1690511951,13132.928378559991,73.8769262700007,53550.19379232001
2023-07-28,02:39:13.000,209,10971000,13565,0,1690511952,13132.91490594,73.8416806200039,53550.15885672
2023-07-28,02:39:14.000,209,10971022,13685,0,1690511953,13132.84754283999,73.8416806200039,53550.151869600006
2023-07-28,02:39:15.000,209,10971001,13365,0,1690511954,13132.91490594,73.81348409999919,53550.07501128001
2023-07-28,02:39:16.000,209,10970973,13405,0,1690511955,13133.009214279991,73.88397540000005,53550.15885672
2023-07-28,02:39:17.000,209,10971019,13525,0,1690511956,13133.076577380001,73.93331931000284,53550.14488248001
2023-07-28,02:39:18.000,209,10970971,13565,0,1690511957,13133.137204170001,74.0390562600005,53550.06802416
2023-07-28,02:39:19.000,209,10970988,13565,0,1690511958,13133.218039890002,74.10249843000202,53550.0121272
2023-07-28,02:39:20.000,209,10970982,13765,0,1690511959,13133.319084540002,74.1870879900016,53550.02610144001
2023-07-28,02:39:21.000,209,10971013,13605,0,1690511960,13133.507701219998,74.25757929000247,53550.08898552
2023-07-28,02:39:22.000,209,10971041,13685,0,1690511961,13133.676108969994,74.29282493999926,53550.130908240004
2023-07-28,02:39:23.000,209,10970975,13285,0,1690511962,13133.78388992999,74.433807540001,53550.14488248001
2023-07-28,02:39:24.000,209,10970993,13765,0,1690511963,13133.89167089,74.47610232000443,53550.15885672
2023-07-28,02:39:25.000,209,10971045,13645,0,1690511964,13133.959033989995,74.55364275000466,53550.102959760006
2023-07-28,02:39:26.000,209,10970972,13765,0,1690511965,13134.08702387999,74.62413404999825,53550.200779440005
2023-07-28,02:39:27.000,209,10971013,13445,0,1690511966,13134.12744173999,74.6805270900004,53550.22872792
2023-07-28,02:39:28.000,209,10970975,13565,0,1690511967,13134.15438698,74.69462534999911,53550.1868052
2023-07-28,02:39:29.000,209,10970968,13525,0,1690511968,13134.15438698,74.72282187000383,53550.249689280005
2023-07-28,02:39:30.000,209,10970985,13765,0,1690511969,13134.181332219996,74.72987100000319,53550.298599120004
2023-07-28,02:39:31.000,209,10971013,13645,0,1690511970,13134.235222700001,74.63823231000424,53550.35449608
2023-07-28,02:39:32.000,209,10971001,13485,0,1690511971,13134.221750079996,74.65233057000296,53550.35449608
2023-07-28,02:39:33.000,209,10970982,13285,0,1690511972,13134.11396912,74.65937970000232,53550.38943168001
2023-07-28,02:39:34.000,209,10970955,13445,0,1690511973,13134.04660601999,74.54659361999802,53550.38244456
2023-07-28,02:39:35.000,209,10970958,13445,0,1690511974,13133.91187982,74.4972497100025,53550.35449608
2023-07-28,02:39:36.000,209,10970991,13325,0,1690511975,13133.82430778999,74.433807540001,53550.33353472
2023-07-28,02:39:37.000,209,10971000,13645,0,1690511976,13133.8310441,74.38446362999821,53550.466290000004
2023-07-28,02:39:38.000,209,10970952,13525,0,1690511977,13133.736735759994,74.32102146000398,53550.417380160005
2023-07-28,02:39:39.000,209,10970979,13525,0,1690511978,13133.736735759994,74.26462842000183,53550.438341520006
2023-07-28,02:39:40.000,209,10970963,13725,0,1690511979,13133.689581589999,74.18003886000224,53550.42436728
2023-07-28,02:39:41.000,209,10970950,13725,0,1690511980,13133.68284527999,74.20118625000032,53550.42436728
2023-07-28,02:39:42.000,209,10971008,13805,0,1690511981,13133.729999449999,74.1870879900016,53550.40340592
2023-07-28,02:39:43.000,209,10970987,13685,0,1690511982,13133.716526829994,74.23643190000439,53550.417380160005
2023-07-28,02:39:44.000,209,10971011,13485,0,1690511983,13133.736735759994,74.24348103000375,53550.36148320001
2023-07-28,02:39:45.000,209,10971002,13525,0,1690511984,13133.817571479995,74.29282493999926,53550.29161200001
2023-07-28,02:39:46.000,209,10970958,13645,0,1690511985,13133.999451849995,74.37741449999885,53550.40340592
2023-07-28,02:39:47.000,209,10971024,13565,0,1690511986,13134.09376019,74.44790579999972,53550.42436728
2023-07-28,02:39:48.000,209,10970987,13525,0,1690511987,13134.208277459991,74.5324953599993,53550.417380160005
2023-07-28,02:39:49.000,209,10970998,13525,0,1690511988,13134.268904249991,74.65937970000232,53550.3265476
2023-07-28,02:39:50.000,209,10970979,13685,0,1690511989,13134.396894140002,74.72282187000383,53550.368470320005
2023-07-28,02:39:51.000,209,10970978,13605,0,1690511990,13134.551829269993,74.81446056000277,53550.42436728
2023-07-28,02:39:52.000,209,10970988,13565,0,1690511991,13134.666346539998,74.87085359999764,53550.41039304001
2023-07-28,02:39:53.000,209,10970949,13525,0,1690511992,13134.726973329998,74.9554431600045,53550.48026424001
2023-07-28,02:39:54.000,209,10971030,13405,0,1690511993,13134.794336429994,74.96954142000322,53550.45231576
2023-07-28,02:39:55.000,209,10971025,13685,0,1690511994,13134.828017979999,75.01183619999938,53550.45231576
2023-07-28,02:39:56.000,209,10971004,13605,0,1690511995,13134.868435839999,74.9554431600045,53550.51519984
2023-07-28,02:39:57.000,209,10971016,13445,0,1690511996,13134.814545359994,74.96249229000387,53550.52218696
2023-07-28,02:39:58.000,209,10970982,13405,0,1690511997,13134.814545359994,74.88495186000364,53550.54314832
2023-07-28,02:39:59.000,209,10970991,13405,0,1690511998,13134.659610229988,74.84265708000021,53550.536161200005
2023-07-28,02:40:00.000,209,10971020,13405,0,1690511999,13134.598983440002,74.75101839000126,53550.55013544
2023-07-28,02:40:01.000,209,10970975,13565,0,1690512000,13134.477729860002,74.65937970000232,53550.536161200005
2023-07-28,02:40:02.000,209,10970980,13645,0,1690512001,13134.524884029997,74.51839710000058,53550.61301952
2023-07-28,02:40:03.000,209,10970958,13605,0,1690512002,13134.410366759992,74.48315145000379,53550.62699376001
2023-07-28,02:40:04.000,209,10971015,13565,0,1690512003,13134.329531039992,74.37036536999949,53550.62000664
2023-07-28,02:40:05.000,209,10971018,13765,0,1690512004,13134.17459591,74.3351197200027,53550.585071040005
2023-07-28,02:40:06.000,209,10970975,13605,0,1690512005,13134.120705429996,74.19413712000096,53550.57808392001
2023-07-28,02:40:07.000,209,10970967,13485,0,1690512006,13134.07355126,74.15889147000416,53550.654942240006
2023-07-28,02:40:08.000,209,10971005,13685,0,1690512007,13134.01292447,74.13774407999881,53550.60603240001
2023-07-28,02:40:09.000,209,10970995,13565,0,1690512008,13133.97250661,74.13069494999945,53550.62000664
2023-07-28,02:40:10.000,209,10971024,13405,0,1690512009,13133.97250661,74.11659669000073,53550.56410968
2023-07-28,02:40:11.000,209,10971008,13285,0,1690512010,13134.039869709995,74.12364582000009,53550.64795512001
2023-07-28,02:40:12.000,209,10971019,13965,0,1690512011,13134.10723280999,74.16594060000352,53550.74577480001
2023-07-28,02:40:13.000,209,10971015,13405,0,1690512012,13134.09376019,74.22938276999776,53550.7108392
2023-07-28,02:40:14.000,209,10971025,13365,0,1690512013,13134.15438698,74.2857758099999,53550.62000664
2023-07-28,02:40:15.000,209,10970982,13565,0,1690512014,13134.15438698,74.32807059000334,53550.59904528001
2023-07-28,02:40:16.000,209,10970984,13365,0,1690512015,13134.268904249991,74.3985618900042,53550.61301952
2023-07-28,02:40:17.000,209,10970999,13325,0,1690512016,13134.356476280002,74.50429884000187,53550.64795512001
2023-07-28,02:40:18.000,209,10971004,13685,0,1690512017,13134.457520930002,74.51839710000058,53550.66891648
2023-07-28,02:40:19.000,209,10970973,13645,0,1690512018,13134.531620339993,74.60298666000017,53550.66891648
2023-07-28,02:40:20.000,209,10971016,13405,0,1690512019,13134.592247129993,74.60298666000017,53550.61301952
2023-07-28,02:40:21.000,209,10970978,13765,0,1690512020,13134.659610229988,74.65233057000296,53550.66891648
2023-07-28,02:40:22.000,209,10971027,13605,0,1690512021,13134.679819159988,74.62413404999825,53550.64795512001
2023-07-28,02:40:23.000,209,10970966,13485,0,1690512022,13134.726973329998,74.65233057000296,53550.73878768
2023-07-28,02:40:24.000,209,10970988,13365,0,1690512023,13134.700028089988,74.65233057000296,53550.73878768
2023-07-28,02:40:25.000,209,10970957,13525,0,1690512024,13134.652873919993,74.65937970000232,53550.72481344001
2023-07-28,02:40:26.000,209,10970987,13165,0,1690512025,13134.666346539998,74.63118318000488,53550.75974904
2023-07-28,02:40:27.000,209,10970984,13445,0,1690512026,13134.659610229988,74.57479014000273,53550.76673616001
2023-07-28,02:40:28.000,209,10970999,13645,0,1690512027,13134.598983440002,74.52544622999994,53550.77372328001
2023-07-28,02:40:29.000,209,10970981,13565,0,1690512028,13134.585510819998,74.53954448999866,53550.73878768
2023-07-28,02:40:30.000,209,10971005,13605,0,1690512029,13134.457520930002,74.46200405999843,53550.69686496001
2023-07-28,02:40:31.000,209,10971004,13725,0,1690512030,13134.410366759992,74.44085667000036,53550.703852080005
2023-07-28,02:40:32.000,209,10970982,13085,0,1690512031,13134.369948899992,74.433807540001,53550.7108392
2023-07-28,02:40:33.000,209,10971008,13645,0,1690512032,13134.302585799996,74.39151276000484,53550.77372328001
2023-07-28,02:40:34.000,209,10970942,13485,0,1690512033,13134.235222700001,74.34216885000205,53550.71782632
2023-07-28,02:40:35.000,209,10971002,13525,0,1690512034,13134.201541149996,74.34921798000141,53550.75974904
2023-07-28,02:40:36.000,209,10971000,13565,0,1690512035,13134.241959009996,74.36331624000013,53550.83660736
2023-07-28,02:40:37.000,209,10971007,13325,0,1690512036,13134.188068529991,74.37036536999949,53550.7807104
2023-07-28,02:40:38.000,209,10970987,13765,0,1690512037,13134.241959009996,74.38446362999821,53550.75974904
2023-07-28,02:40:39.000,209,10971060,13285,0,1690512038,13134.181332219996,74.41266015000292,53550.69686496001
2023-07-28,02:40:40.000,209,10970989,13285,0,1690512039,13134.17459591,74.44085667000036,53550.640968
2023-07-28,02:40:41.000,209,10970993,13565,0,1690512040,13134.228486389991,74.46200405999843,53550.67590360001
2023-07-28,02:40:42.000,209,10970984,13325,0,1690512041,13134.302585799996,74.45495492999908,53550.68289072
2023-07-28,02:40:43.000,209,10971030,13125,0,1690512042,13134.349739969992,74.49020058000315,53550.703852080005
2023-07-28,02:40:44.000,209,10971012,13485,0,1690512043,13134.376685210002,74.50429884000187,53550.73180056
2023-07-28,02:40:45.000,209,10971027,13765,0,1690512044,13134.316058420001,74.56069188000401,53550.64795512001
2023-07-28,02:40:46.000,209,10971024,13605,0,1690512045,13134.363212589997,74.54659361999802,53550.67590360001
2023-07-28,02:40:47.000,209,10970990,13725,0,1690512046,13134.403630449997,74.5324953599993,53550.68289072
2023-07-28,02:40:48.000,209,10970990,14085,0,1690512047,13134.390157829992,74.59593753000081,53550.67590360001
2023-07-28,02:40:49.000,209,10971019,13205,0,1690512048,13134.262167939996,74.61708491999889,53550.585071040005
2023-07-28,02:40:50.000,209,10971018,13605,0,1690512049,13134.322794729997,74.56069188000401,53550.66891648
2023-07-28,02:40:51.000,209,10970982,13405,0,1690512050,13134.343003659997,74.52544622999994,53550.71782632
2023-07-28,02:40:52.000,209,10970956,13445,0,1690512051,13134.275640560001,74.50429884000187,53550.74577480001
2023-07-28,02:40:53.000,209,10970966,13285,0,1690512052,13134.167859599991,74.44085667000036,53550.72481344001
2023-07-28,02:40:54.000,209,10970998,13765,0,1690512053,13134.140914359996,74.433807540001,53550.66891648
2023-07-28,02:40:55.000,209,10970975,13685,0,1690512054,13134.05334233,74.41970928000228,53550.62000664
2023-07-28,02:40:56.000,209,10970950,13685,0,1690512055,13133.938825059995,74.35626711000077,53550.59205816
2023-07-28,02:40:57.000,209,10970961,13485,0,1690512056,13133.938825059995,74.34216885000205,53550.72481344001
2023-07-28,02:40:58.000,209,10970971,13565,0,1690512057,13133.878198269995,74.31397233000462,53550.72481344001
2023-07-28,02:40:59.000,209,10970967,13725,0,1690512058,13133.74347206999,74.29987406999862,53550.60603240001
2023-07-28,02:41:00.000,209,10970974,13765,0,1690512059,13133.70305420999,74.27872668000055,53550.64795512001
2023-07-28,02:41:01.000,209,10970996,13445,0,1690512060,13133.649163729999,74.2857758099999,53550.67590360001
2023-07-28,02:41:02.000,209,10971008,13445,0,1690512061,13133.615482179994,74.27167755000119,53550.57808392001
2023-07-28,02:41:03.000,209,10970956,13765,0,1690512062,13133.541382769989,74.30692319999798,53550.5710968
2023-07-28,02:41:04.000,209,10971010,13765,0,1690512063,13133.581800629989,74.3985618900042,53550.56410968
2023-07-28,02:41:05.000,209,10970984,13605,0,1690512064,13133.500964909988,74.42675841000164,53550.57808392001
2023-07-28,02:41:06.000,209,10970947,13525,0,1690512065,13133.527910149998,74.48315145000379,53550.57808392001
2023-07-28,02:41:07.000,209,10970959,13445,0,1690512066,13133.581800629989,74.49020058000315,53550.59904528001
2023-07-28,02:41:08.000,209,10970979,13525,0,1690512067,13133.635691109994,74.55364275000466,53550.5710968
2023-07-28,02:41:09.000,209,10971033,13525,0,1690512068,13133.622218489989,74.62413404999825,53550.60603240001
2023-07-28,02:41:10.000,209,10970996,13405,0,1690512069,13133.575064319994,74.68757621999976,53550.5012256
2023-07-28,02:41:11.000,209,10970946,13485,0,1690512070,13133.595273249994,74.71577274000447,53550.47327712
2023-07-28,02:41:12.000,209,10970969,13485,0,1690512071,13133.676108969994,74.75806752000062,53550.487251360006
2023-07-28,02:41:13.000,209,10970982,13445,0,1690512072,13133.716526829994,74.77216577999934,53550.54314832
2023-07-28,02:41:14.000,209,10970971,13445,0,1690512073,13133.689581589999,74.75806752000062,53550.466290000004
2023-07-28,02:41:15.000,209,10970999,13605,0,1690512074,13133.77041731,74.7792149099987,53550.50821272001
2023-07-28,02:41:16.000,209,10971001,13605,0,1690512075,13133.837780409995,74.75806752000062,53550.536161200005
2023-07-28,02:41:17.000,209,10971021,13565,0,1690512076,13133.837780409995,74.75101839000126,53550.5710968
2023-07-28,02:41:18.000,209,10970947,13565,0,1690512077,13133.80409885999,74.75806752000062,53550.51519984
2023-07-28,02:41:19.000,209,10970974,13245,0,1690512078,13133.72326313999,74.72987100000319,53550.5012256
2023-07-28,02:41:20.000,209,10970995,13365,0,1690512079,13133.729999449999,74.65937970000232,53550.49423848
2023-07-28,02:41:21.000,209,10970981,13765,0,1690512080,13133.79062624,74.67347796000104,53550.585071040005
2023-07-28,02:41:22.000,209,10970989,13365,0,1690512081,13133.756944689994,74.67347796000104,53550.49423848
2023-07-28,02:41:23.000,209,10970960,13605,0,1690512082,13133.74347206999,74.63118318000488,53550.5710968
2023-07-28,02:41:24.000,209,10970981,13605,0,1690512083,13133.72326313999,74.63118318000488,53550.54314832
2023-07-28,02:41:25.000,209,10971005,13445,0,1690512084,13133.669372659999,74.63823231000424,53550.56410968
2023-07-28,02:41:26.000,209,10971011,13605,0,1690512085,13133.716526829994,74.61003578999953,53550.52917408001
2023-07-28,02:41:27.000,209,10970999,13645,0,1690512086,13133.736735759994,74.62413404999825,53550.55013544
2023-07-28,02:41:28.000,209,10970983,13565,0,1690512087,13133.756944689994,74.63823231000424,53550.5012256
2023-07-28,02:41:29.000,209,10970975,13485,0,1690512088,13133.696317899994,74.6805270900004,53550.51519984
2023-07-28,02:41:30.000,209,10971011,13365,0,1690512089,13133.68284527999,74.70167447999847,53550.57808392001
2023-07-28,02:41:31.000,209,10971002,13485,0,1690512090,13133.729999449999,74.67347796000104,53550.52917408001
2023-07-28,02:41:32.000,209,10971020,13605,0,1690512091,13133.797362549994,74.69462534999911,53550.61301952
2023-07-28,02:41:33.000,209,10971053,13485,0,1690512092,13133.797362549994,74.69462534999911,53550.56410968
2023-07-28,02:41:34.000,209,10971002,13405,0,1690512093,13133.817571479995,74.77216577999934,53550.52218696
2023-07-28,02:41:35.000,209,10971006,13605,0,1690512094,13133.76368099999,74.75101839000126,53550.466290000004
2023-07-28,02:41:36.000,209,10970942,13725,0,1690512095,13133.797362549994,74.75806752000062,53550.5012256
2023-07-28,02:41:37.000,209,10970993,13765,0,1690512096,13133.817571479995,74.75101839000126,53550.52218696
2023-07-28,02:41:38.000,209,10970998,13725,0,1690512097,13133.80409885999,74.7792149099987,53550.56410968
2023-07-28,02:41:39.000,209,10971026,13405,0,1690512098,13133.76368099999,74.72987100000319,53550.49423848
2023-07-28,02:41:40.000,209,10971000,13725,0,1690512099,13133.736735759994,74.70872360999783,53550.52917408001
2023-07-28,02:41:41.000,209,10970996,13485,0,1690512100,13133.716526829994,74.70167447999847,53550.52218696
2023-07-28,02:41:42.000,209,10970981,13405,0,1690512101,13133.689581589999,74.70872360999783,53550.52917408001
2023-07-28,02:41:43.000,209,10971007,13405,0,1690512102,13133.655900039994,74.70872360999783,53550.55712256001
2023-07-28,02:41:44.000,209,10971036,13845,0,1690512103,13133.527910149998,74.68757621999976,53550.5012256
2023-07-28,02:41:45.000,209,10970959,13485,0,1690512104,13133.386447639998,74.62413404999825,53550.45231576
2023-07-28,02:41:46.000,209,10971015,13765,0,1690512105,13133.366238709998,74.57479014000273,53550.536161200005
2023-07-28,02:41:47.000,209,10970982,13405,0,1690512106,13133.305611919997,74.51839710000058,53550.5012256
2023-07-28,02:41:48.000,209,10971004,13725,0,1690512107,13133.231512509992,74.5324953599993,53550.52917408001
2023-07-28,02:41:49.000,209,10970984,13485,0,1690512108,13133.157413100002,74.433807540001,53550.438341520006
2023-07-28,02:41:50.000,209,10971047,13565,0,1690512109,13132.982269039996,74.433807540001,53550.38244456
2023-07-28,02:41:51.000,209,10971018,13485,0,1690512110,13132.9553238,74.37036536999949,53550.34750896
2023-07-28,02:41:52.000,209,10970991,13925,0,1690512111,13132.962060109996,74.32102146000398,53550.35449608
2023-07-28,02:41:53.000,209,10971013,13525,0,1690512112,13132.941851179996,74.29282493999926,53550.368470320005
2023-07-28,02:41:54.000,209,10970997,13765,0,1690512113,13132.87448808,74.2857758099999,53550.33353472
2023-07-28,02:41:55.000,209,10970992,13485,0,1690512114,13132.87448808,74.21528450999904,53550.319560480006
2023-07-28,02:41:56.000,209,10970990,13565,0,1690512115,13132.93511487,74.20118625000032,53550.31257336001
2023-07-28,02:41:57.000,209,10970982,13445,0,1690512116,13132.93511487,74.21528450999904,53550.27763776
2023-07-28,02:41:58.000,209,10970961,13365,0,1690512117,13132.948587489991,74.20823537999968,53550.270650640006
2023-07-28,02:41:59.000,209,10970974,13525,0,1690512118,13132.948587489991,74.2223336399984,53550.20776656
2023-07-28,02:42:00.000,209,10971009,13405,0,1690512119,13132.962060109996,74.25757929000247,53550.21475368
2023-07-28,02:42:01.000,209,10971002,13485,0,1690512120,13133.022686899996,74.31397233000462,53550.22174080001
2023-07-28,02:42:02.000,209,10971007,13365,0,1690512121,13133.150676789992,74.32807059000334,53550.27763776
2023-07-28,02:42:03.000,209,10970979,13485,0,1690512122,13133.191094649992,74.34921798000141,53550.24270216001
2023-07-28,02:42:04.000,209,10971003,13405,0,1690512123,13133.244985129997,74.42675841000164,53550.2566764
2023-07-28,02:42:05.000,209,10970970,13405,0,1690512124,13133.197830960002,74.52544622999994,53550.151869600006
2023-07-28,02:42:06.000,209,10971002,13845,0,1690512125,13133.285402989997,74.51839710000058,53550.1868052
2023-07-28,02:42:07.000,209,10970967,13485,0,1690512126,13133.359502400002,74.59593753000081,53550.15885672
2023-07-28,02:42:08.000,209,10970949,13325,0,1690512127,13133.393183949993,74.63118318000488,53550.21475368
2023-07-28,02:42:09.000,209,10970989,13645,0,1690512128,13133.386447639998,74.70872360999783,53550.09597264001
2023-07-28,02:42:10.000,209,10970971,13445,0,1690512129,13133.413392879993,74.72987100000319,53550.130908240004
2023-07-28,02:42:11.000,209,10971020,13205,0,1690512130,13133.480755979988,74.77216577999934,53550.17981808
2023-07-28,02:42:12.000,209,10970957,13445,0,1690512131,13133.467283359998,74.78626403999806,53550.19379232001
2023-07-28,02:42:13.000,209,10970968,13645,0,1690512132,13133.433601809993,74.84265708000021,53550.17283096001
2023-07-28,02:42:14.000,209,10970979,13925,0,1690512133,13133.379711330002,74.81446056000277,53550.17283096001
2023-07-28,02:42:15.000,209,10970955,13445,0,1690512134,13133.312348229992,74.84265708000021,53550.130908240004
2023-07-28,02:42:16.000,209,10971001,13805,0,1690512135,13133.258457750002,74.84970620999957,53550.116934
2023-07-28,02:42:17.000,209,10970967,13325,0,1690512136,13133.218039890002,74.80741143000341,53550.13789536
2023-07-28,02:42:18.000,209,10970947,13525,0,1690512137,13133.191094649992,74.70872360999783,53550.21475368
2023-07-28,02:42:19.000,209,10971025,13765,0,1690512138,13133.069841069992,74.70167447999847,53550.24270216001
2023-07-28,02:42:20.000,209,10970985,13485,0,1690512139,13132.989005349991,74.61708491999889,53550.200779440005
2023-07-28,02:42:21.000,209,10970986,13525,0,1690512140,13132.948587489991,74.56069188000401,53550.26366352001
2023-07-28,02:42:22.000,209,10971029,13165,0,1690512141,13132.83407022,74.47610232000443,53550.249689280005
2023-07-28,02:42:23.000,209,10970951,13365,0,1690512142,13132.7532345,74.44790579999972,53550.19379232001
2023-07-28,02:42:24.000,209,10970996,13245,0,1690512143,13132.679135089995,74.34921798000141,53550.19379232001
2023-07-28,02:42:25.000,209,10970997,13525,0,1690512144,13132.56461781999,74.29987406999862,53550.19379232001
2023-07-28,02:42:26.000,209,10970974,13685,0,1690512145,13132.517463649994,74.23643190000439,53550.22174080001
2023-07-28,02:42:27.000,209,10971024,13605,0,1690512146,13132.477045789994,74.1870879900016,53550.23571504
2023-07-28,02:42:28.000,209,10970988,13525,0,1690512147,13132.429891619999,74.14479320999817,53550.21475368
2023-07-28,02:42:29.000,209,10971012,13285,0,1690512148,13132.396210069994,74.10954756000137,53550.12392112001
2023-07-28,02:42:30.000,209,10970985,13445,0,1690512149,13132.362528519989,74.11659669000073,53550.10994688
2023-07-28,02:42:31.000,209,10971035,13645,0,1690512150,13132.328846969998,74.09544930000266,53550.08898552
2023-07-28,02:42:32.000,209,10970963,13725,0,1690512151,13132.362528519989,74.13774407999881,53550.130908240004
2023-07-28,02:42:33.000,209,10970966,13605,0,1690512152,13132.396210069994,74.20118625000032,53550.13789536
2023-07-28,02:42:34.000,209,10970977,13565,0,1690512153,13132.389473759999,74.26462842000183,53550.0121272
2023-07-28,02:42:35.000,209,10970999,13325,0,1690512154,13132.46357316999,74.32807059000334,53550.00514008001
2023-07-28,02:42:36.000,209,10970940,13565,0,1690512155,13132.5511452,74.38446362999821,53550.0121272
2023-07-28,02:42:37.000,209,10970966,13285,0,1690512156,13132.59156306,74.47610232000443,53550.01911432
2023-07-28,02:42:38.000,209,10970996,13445,0,1690512157,13132.68587139999,74.5324953599993,53550.00514008001
2023-07-28,02:42:39.000,209,10970988,13605,0,1690512158,13132.70608032999,74.6805270900004,53549.95623024001
2023-07-28,02:42:40.000,209,10971016,13405,0,1690512159,13132.74649818999,74.72282187000383,53549.963217360004
2023-07-28,02:42:41.000,209,10970954,13525,0,1690512160,13132.86775176999,74.78626403999806,53550.00514008001
2023-07-28,02:42:42.000,209,10971021,13645,0,1690512161,13132.9553238,74.82855882000149,53550.01911432
2023-07-28,02:42:43.000,209,10971012,13565,0,1690512162,13133.009214279991,74.87085359999764,53550.06103704
2023-07-28,02:42:44.000,209,10970982,13485,0,1690512163,13133.042895829996,74.88495186000364,53549.942256
2023-07-28,02:42:45.000,209,10970975,13445,0,1690512164,13133.042895829996,74.89905012000236,53549.94924312
2023-07-28,02:42:46.000,209,10971013,13685,0,1690512165,13133.042895829996,74.86380446999829,53549.99116584
2023-07-28,02:42:47.000,209,10971012,13725,0,1690512166,13133.029423209991,74.87790273000428,53550.0121272
2023-07-28,02:42:48.000,209,10970989,13325,0,1690512167,13133.022686899996,74.83560795000085,53549.94924312
2023-07-28,02:42:49.000,209,10970932,13565,0,1690512168,13132.93511487,74.7933131700047,53549.97719160001
2023-07-28,02:42:50.000,209,10970961,13445,0,1690512169,13132.921642249996,74.71577274000447,53550.00514008001
2023-07-28,02:42:51.000,209,10971013,13565,0,1690512170,13132.89469701,74.69462534999911,53550.02610144001
2023-07-28,02:42:52.000,209,10970994,13525,0,1690512171,13132.82733390999,74.62413404999825,53550.04007568
2023-07-28,02:42:53.000,209,10970966,13445,0,1690512172,13132.77344343,74.55364275000466,53550.033088560005
2023-07-28,02:42:54.000,209,10970965,13605,0,1690512173,13132.66566246999,74.52544622999994,53549.97719160001
2023-07-28,02:42:55.000,209,10971032,13605,0,1690512174,13132.598299369994,74.51134797000122,53549.99116584
2023-07-28,02:42:56.000,209,10970989,13605,0,1690512175,13132.618508299995,74.45495492999908,53550.0121272
2023-07-28,02:42:57.000,209,10971022,13485,0,1690512176,13132.530936269999,74.433807540001,53550.07501128001
2023-07-28,02:42:58.000,209,10971011,13365,0,1690512177,13132.477045789994,74.40561102000356,53549.97719160001
2023-07-28,02:42:59.000,209,10971007,13845,0,1690512178,13132.48378209999,74.37741449999885,53550.00514008001
2023-07-28,02:43:00.000,209,10970972,13525,0,1690512179,13132.510727339999,74.34216885000205,53549.984178720006
2023-07-28,02:43:01.000,209,10970997,13605,0,1690512180,13132.450100549999,74.32807059000334,53549.97719160001
2023-07-28,02:43:02.000,209,10970961,13605,0,1690512181,13132.477045789994,74.37036536999949,53549.92828176001
2023-07-28,02:43:03.000,209,10970997,13565,0,1690512182,13132.46357316999,74.433807540001,53549.963217360004
2023-07-28,02:43:04.000,209,10970980,13405,0,1690512183,13132.450100549999,74.41266015000292,53549.92828176001
2023-07-28,02:43:05.000,209,10970997,13605,0,1690512184,13132.423155309989,74.42675841000164,53549.942256
2023-07-28,02:43:06.000,209,10971007,13645,0,1690512185,13132.578090439994,74.44085667000036,53549.984178720006
2023-07-28,02:43:07.000,209,10971011,13405,0,1690512186,13132.578090439994,74.49020058000315,53549.95623024001
2023-07-28,02:43:08.000,209,10971011,13325,0,1690512187,13132.578090439994,74.55364275000466,53549.87937192
2023-07-28,02:43:09.000,209,10970973,13405,0,1690512188,13132.67239878,74.56774101000337,53549.97020448
2023-07-28,02:43:10.000,209,10970999,13365,0,1690512189,13132.68587139999,74.57479014000273,53549.99116584
2023-07-28,02:43:11.000,209,10970988,13725,0,1690512190,13132.63198092,74.60298666000017,53549.92828176001
2023-07-28,02:43:12.000,209,10971007,13445,0,1690512191,13132.71281664,74.61708491999889,53549.984178720006
2023-07-28,02:43:13.000,209,10970954,13245,0,1690512192,13132.70608032999,74.68757621999976,53549.87937192
2023-07-28,02:43:14.000,209,10971003,13485,0,1690512193,13132.76670711999,74.68757621999976,53549.90732040001
2023-07-28,02:43:15.000,209,10970954,13445,0,1690512194,13132.78691604999,74.65233057000296,53549.99116584
2023-07-28,02:43:16.000,209,10971008,13565,0,1690512195,13132.820597599995,74.69462534999911,53549.97719160001
2023-07-28,02:43:17.000,209,10971005,13685,0,1690512196,13132.78691604999,74.71577274000447,53549.95623024001
2023-07-28,02:43:18.000,209,10970945,13525,0,1690512197,13132.81386129,74.70167447999847,53549.90732040001
2023-07-28,02:43:19.000,209,10970998,13445,0,1690512198,13132.74649818999,74.72282187000383,53549.92129464
2023-07-28,02:43:20.000,209,10970980,13685,0,1690512199,13132.74649818999,74.76511664999998,53549.963217360004
2023-07-28,02:43:21.000,209,10970996,13525,0,1690512200,13132.7532345,74.71577274000447,53549.99116584
2023-07-28,02:43:22.000,209,10970991,13605,0,1690512201,13132.780179739995,74.73692013000255,53549.984178720006
2023-07-28,02:43:23.000,209,10970986,13445,0,1690512202,13132.7532345,74.73692013000255,53550.0470628
2023-07-28,02:43:24.000,209,10970959,13685,0,1690512203,13132.77344343,74.7439692600019,53549.963217360004
2023-07-28,02:43:25.000,209,10970992,13725,0,1690512204,13132.69260771,74.76511664999998,53549.89334616
2023-07-28,02:43:26.000,209,10970995,13565,0,1690512205,13132.67239878,74.70167447999847,53549.90033328
2023-07-28,02:43:27.000,209,10970988,13605,0,1690512206,13132.719552949995,74.75806752000062,53549.942256
2023-07-28,02:43:28.000,209,10970994,13565,0,1690512207,13132.69260771,74.7439692600019,53549.90033328
2023-07-28,02:43:29.000,209,10970959,13445,0,1690512208,13132.517463649994,74.75101839000126,53549.90732040001
2023-07-28,02:43:30.000,209,10971030,13605,0,1690512209,13132.54440888999,74.70167447999847,53549.95623024001
2023-07-28,02:43:31.000,209,10971004,13445,0,1690512210,13132.477045789994,74.66642883000168,53549.914307520005
2023-07-28,02:43:32.000,209,10970977,13645,0,1690512211,13132.477045789994,74.63823231000424,53549.984178720006
2023-07-28,02:43:33.000,209,10971035,13245,0,1690512212,13132.376001139994,74.61003578999953,53549.97020448
2023-07-28,02:43:34.000,209,10971009,13405,0,1690512213,13132.308638039998,74.54659361999802,53549.942256
2023-07-28,02:43:35.000,209,10970974,13525,0,1690512214,13132.254747559993,74.54659361999802,53549.92129464
2023-07-28,02:43:36.000,209,10970998,13525,0,1690512215,13132.173911839993,74.51134797000122,53549.87937192
2023-07-28,02:43:37.000,209,10970974,13325,0,1690512216,13132.153702909993,74.48315145000379,53549.935268880006
2023-07-28,02:43:38.000,209,10970994,13485,0,1690512217,13132.120021360002,74.433807540001,53549.914307520005
2023-07-28,02:43:39.000,209,10970953,13245,0,1690512218,13132.045921949997,74.40561102000356,53549.8723848
2023-07-28,02:43:40.000,209,10970997,13725,0,1690512219,13131.951613609992,74.39151276000484,53549.816487840006
2023-07-28,02:43:41.000,209,10971002,13485,0,1690512220,13131.944877299997,74.35626711000077,53549.83046208
2023-07-28,02:43:42.000,209,10970961,13605,0,1690512221,13131.864041579996,74.3351197200027,53549.865397680005
2023-07-28,02:43:43.000,209,10970934,13605,0,1690512222,13131.823623719996,74.3351197200027,53549.8025136
2023-07-28,02:43:44.000,209,10970997,13605,0,1690512223,13131.830360029991,74.32102146000398,53549.78155224
2023-07-28,02:43:45.000,209,10970966,13405,0,1690512224,13131.837096340001,74.32807059000334,53549.73962952001
2023-07-28,02:43:46.000,209,10971001,13525,0,1690512225,13131.857305270001,74.36331624000013,53549.795526480004
2023-07-28,02:43:47.000,209,10970999,13365,0,1690512226,13131.911195749992,74.32807059000334,53549.77456512
2023-07-28,02:43:48.000,209,10970945,13285,0,1690512227,13131.951613609992,74.39151276000484,53549.73962952001
2023-07-28,02:43:49.000,209,10970990,13365,0,1690512228,13131.992031469992,74.433807540001,53549.767578000006
2023-07-28,02:43:50.000,209,10971000,13805,0,1690512229,13132.025713019997,74.47610232000443,53549.65578408
2023-07-28,02:43:51.000,209,10971007,13925,0,1690512230,13132.099812430002,74.51839710000058,53549.648796960006
2023-07-28,02:43:52.000,209,10970975,13565,0,1690512231,13132.180648150003,74.55364275000466,53549.7326424
2023-07-28,02:43:53.000,209,10971018,13525,0,1690512232,13132.234538629993,74.58888840000145,53549.71168104
2023-07-28,02:43:54.000,209,10970935,13285,0,1690512233,13132.241274939988,74.66642883000168,53549.6627712
2023-07-28,02:43:55.000,209,10970944,13285,0,1690512234,13132.355792209994,74.6805270900004,53549.71866816001
2023-07-28,02:43:56.000,209,10970962,13885,0,1690512235,13132.416418999994,74.71577274000447,53549.76059088001
2023-07-28,02:43:57.000,209,10971011,13645,0,1690512236,13132.443364239989,74.73692013000255,53549.72565528
2023-07-28,02:43:58.000,209,10970973,13365,0,1690512237,13132.429891619999,74.76511664999998,53549.70469392
2023-07-28,02:43:59.000,209,10970909,13605,0,1690512238,13132.389473759999,74.7792149099987,53549.61386136
2023-07-28,02:44:00.000,209,10970974,13165,0,1690512239,13132.436627929994,74.77216577999934,53549.62084848001
2023-07-28,02:44:01.000,209,10970988,13485,0,1690512240,13132.429891619999,74.75806752000062,53549.78853936001
2023-07-28,02:44:02.000,209,10970983,13485,0,1690512241,13132.409682689999,74.75806752000062,53549.76059088001
2023-07-28,02:44:03.000,209,10970988,13485,0,1690512242,13132.335583279993,74.72282187000383,53549.8025136
2023-07-28,02:44:04.000,209,10970958,13685,0,1690512243,13132.268220179998,74.75806752000062,53549.84443632
2023-07-28,02:44:05.000,209,10970992,13325,0,1690512244,13132.167175529998,74.70167447999847,53549.767578000006
2023-07-28,02:44:06.000,209,10971042,13645,0,1690512245,13132.099812430002,74.63823231000424,53549.72565528
2023-07-28,02:44:07.000,209,10971002,13445,0,1690512246,13132.045921949997,74.61003578999953,53549.78853936001
2023-07-28,02:44:08.000,209,10970984,13565,0,1690512247,13131.951613609992,74.61708491999889,53549.76059088001
2023-07-28,02:44:09.000,209,10971015,13525,0,1690512248,13131.897723130001,74.59593753000081,53549.816487840006
2023-07-28,02:44:10.000,209,10970982,13485,0,1690512249,13131.884250509996,74.52544622999994,53549.83046208
2023-07-28,02:44:11.000,209,10971001,13525,0,1690512250,13131.823623719996,74.51134797000122,53549.82347496
2023-07-28,02:44:12.000,209,10970962,13565,0,1690512251,13131.722579069996,74.47610232000443,53549.746616640005
2023-07-28,02:44:13.000,209,10971010,13725,0,1690512252,13131.709106449991,74.433807540001,53549.746616640005
2023-07-28,02:44:14.000,209,10971009,13245,0,1690512253,13131.68889751999,74.433807540001,53549.70469392
2023-07-28,02:44:15.000,209,10971010,13605,0,1690512254,13131.6754249,74.44085667000036,53549.746616640005
2023-07-28,02:44:16.000,209,10970962,13645,0,1690512255,13131.58785286999,74.48315145000379,53549.61386136
2023-07-28,02:44:17.000,209,10970964,13605,0,1690512256,13131.57438025,74.44085667000036,53549.6627712
2023-07-28,02:44:18.000,209,10970981,13725,0,1690512257,13131.621534419995,74.46200405999843,53549.697706800005
2023-07-28,02:44:19.000,209,10971007,13805,0,1690512258,13131.702370139996,74.49020058000315,53549.69071968001
2023-07-28,02:44:20.000,209,10970970,13405,0,1690512259,13131.709106449991,74.46200405999843,53549.73962952001
2023-07-28,02:44:21.000,209,10970997,13405,0,1690512260,13131.682161209996,74.49020058000315,53549.62084848001
2023-07-28,02:44:22.000,209,10971044,13485,0,1690512261,13131.69563383,74.51134797000122,53549.627835600004
2023-07-28,02:44:23.000,209,10970976,13405,0,1690512262,13131.682161209996,74.57479014000273,53549.56495152
2023-07-28,02:44:24.000,209,10971016,13485,0,1690512263,13131.729315379991,74.58888840000145,53549.53700304
2023-07-28,02:44:25.000,209,10970995,13445,0,1690512264,13131.762996929996,74.61708491999889,53549.599887120006
2023-07-28,02:44:26.000,209,10970977,13445,0,1690512265,13131.810151099991,74.63823231000424,53549.65578408
2023-07-28,02:44:27.000,209,10971037,13605,0,1690512266,13131.810151099991,74.63823231000424,53549.59290000001
2023-07-28,02:44:28.000,209,10971021,13565,0,1690512267,13131.783205859996,74.6452814400036,53549.60687424
2023-07-28,02:44:29.000,209,10971046,13845,0,1690512268,13131.776469550001,74.63118318000488,53549.530015920005
2023-07-28,02:44:30.000,209,10971008,13085,0,1690512269,13131.68889751999,74.66642883000168,53549.52302880001
2023-07-28,02:44:31.000,209,10971040,13325,0,1690512270,13131.63500704,74.63823231000424,53549.50905456
2023-07-28,02:44:32.000,209,10971008,13525,0,1690512271,13131.64847965999,74.67347796000104,53549.58591288
2023-07-28,02:44:33.000,209,10971009,13445,0,1690512272,13131.56764393999,74.63823231000424,53549.5579644
2023-07-28,02:44:34.000,209,10970974,13405,0,1690512273,13131.48680821999,74.65233057000296,53549.530015920005
2023-07-28,02:44:35.000,209,10970995,13565,0,1690512274,13131.44639035999,74.62413404999825,53549.52302880001
2023-07-28,02:44:36.000,209,10971034,13605,0,1690512275,13131.379027259994,74.61708491999889,53549.55097728001
2023-07-28,02:44:37.000,209,10971020,13405,0,1690512276,13131.30492784999,74.59593753000081,53549.52302880001
2023-07-28,02:44:38.000,209,10971041,13525,0,1690512277,13131.230828439999,74.62413404999825,53549.460144720004
2023-07-28,02:44:39.000,209,10970974,13605,0,1690512278,13131.123047479989,74.62413404999825,53549.432196240006
2023-07-28,02:44:40.000,209,10971006,13685,0,1690512279,13131.143256409989,74.59593753000081,53549.460144720004
2023-07-28,02:44:41.000,209,10970959,13445,0,1690512280,13131.089365929998,74.56774101000337,53549.46713184
2023-07-28,02:44:42.000,209,10970986,13765,0,1690512281,13130.995057589993,74.63118318000488,53549.418222
2023-07-28,02:44:43.000,209,10971008,13605,0,1690512282,13131.069156999998,74.59593753000081,53549.50905456
2023-07-28,02:44:44.000,209,10971009,13445,0,1690512283,13131.042211759988,74.58183927000209,53549.46713184
2023-07-28,02:44:45.000,209,10971046,13405,0,1690512284,13130.974848659993,74.58183927000209,53549.42520912001
2023-07-28,02:44:46.000,209,10970968,13525,0,1690512285,13130.927694489998,74.59593753000081,53549.32040232
2023-07-28,02:44:47.000,209,10971045,13485,0,1690512286,13130.968112349998,74.58183927000209,53549.36931216
2023-07-28,02:44:48.000,209,10971023,13685,0,1690512287,13131.008530209998,74.57479014000273,53549.39027352
2023-07-28,02:44:49.000,209,10971008,13765,0,1690512288,13131.001793899988,74.55364275000466,53549.3483508
2023-07-28,02:44:50.000,209,10970997,13765,0,1690512289,13130.968112349998,74.58183927000209,53549.44617048
2023-07-28,02:44:51.000,209,10970999,13445,0,1690512290,13130.968112349998,74.51134797000122,53549.35533792001
2023-07-28,02:44:52.000,209,10970997,13325,0,1690512291,13131.001793899988,74.55364275000466,53549.38328640001
2023-07-28,02:44:53.000,209,10970988,13245,0,1690512292,13130.907485559997,74.53954448999866,53549.38328640001
2023-07-28,02:44:54.000,209,10971022,13645,0,1690512293,13130.894012939993,74.5324953599993,53549.39726064
2023-07-28,02:44:55.000,209,10970951,13765,0,1690512294,13130.860331390002,74.53954448999866,53549.28546672001
2023-07-28,02:44:56.000,209,10970972,13525,0,1690512295,13130.792968289992,74.53954448999866,53549.292453840004
2023-07-28,02:44:57.000,209,10970990,13445,0,1690512296,13130.799704600002,74.52544622999994,53549.29944096
2023-07-28,02:44:58.000,209,10970987,13285,0,1690512297,13130.766023049997,74.53954448999866,53549.29944096
2023-07-28,02:44:59.000,209,10970990,13525,0,1690512298,13130.705396259997,74.5324953599993,53549.313415200006
2023-07-28,02:45:00.000,209,10971000,13445,0,1690512299,13130.671714709992,74.53954448999866,53549.27149248
2023-07-28,02:45:01.000,209,10971019,13445,0,1690512300,13130.651505779992,74.55364275000466,53549.21559552001
2023-07-28,02:45:02.000,209,10971038,13445,0,1690512301,13130.611087919991,74.57479014000273,53549.28546672001
2023-07-28,02:45:03.000,209,10971038,13485,0,1690512302,13130.570670059991,74.54659361999802,53549.22258264
2023-07-28,02:45:04.000,209,10971005,13605,0,1690512303,13130.483098029996,74.5324953599993,53549.13873720001
2023-07-28,02:45:05.000,209,10971045,13445,0,1690512304,13130.47636172,74.55364275000466,53549.15969856
2023-07-28,02:45:06.000,209,10970965,13485,0,1690512305,13130.51677958,74.56774101000337,53549.2784796
2023-07-28,02:45:07.000,209,10971011,13565,0,1690512306,13130.510043269991,74.5324953599993,53549.22258264
2023-07-28,02:45:08.000,209,10970995,13525,0,1690512307,13130.462889099996,74.52544622999994,53549.1736728
2023-07-28,02:45:09.000,209,10970994,13325,0,1690512308,13130.361844449995,74.55364275000466,53549.08982736001
2023-07-28,02:45:10.000,209,10970957,13685,0,1690512309,13130.35510814,74.51839710000058,53549.13873720001
2023-07-28,02:45:11.000,209,10971003,13565,0,1690512310,13130.35510814,74.5324953599993,53549.06187888
2023-07-28,02:45:12.000,209,10971003,13765,0,1690512311,13130.33489921,74.48315145000379,53549.13175008
2023-07-28,02:45:13.000,209,10970986,13765,0,1690512312,13130.34837182999,74.4972497100025,53549.04790464001
2023-07-28,02:45:14.000,209,10970961,13325,0,1690512313,13130.321426589995,74.51839710000058,53548.957072080004
2023-07-28,02:45:15.000,209,10971021,13485,0,1690512314,13130.29448135,74.49020058000315,53548.978033440006
2023-07-28,02:45:16.000,209,10971025,13565,0,1690512315,13130.37531707,74.44790579999972,53548.99200768
2023-07-28,02:45:17.000,209,10970988,13365,0,1690512316,13130.32816289999,74.4690531899978,53549.04790464001
2023-07-28,02:45:18.000,209,10971007,13605,0,1690512317,13130.361844449995,74.44790579999972,53549.026943280005
2023-07-28,02:45:19.000,209,10971001,13405,0,1690512318,13130.33489921,74.47610232000443,53548.91514936
2023-07-28,02:45:20.000,209,10971040,13565,0,1690512319,13130.29448135,74.49020058000315,53548.894188
2023-07-28,02:45:21.000,209,10971003,13445,0,1690512320,13130.25406349,74.48315145000379,53549.04790464001
2023-07-28,02:45:22.000,209,10971023,13405,0,1690512321,13130.30795396999,74.52544622999994,53549.04091752
2023-07-28,02:45:23.000,209,10971017,13725,0,1690512322,13130.321426589995,74.56069188000401,53549.026943280005
2023-07-28,02:45:24.000,209,10971045,13485,0,1690512323,13130.341635519995,74.61003578999953,53549.00598192
2023-07-28,02:45:25.000,209,10971027,13645,0,1690512324,13130.21364563,74.65937970000232,53548.93611072
2023-07-28,02:45:26.000,209,10970957,13525,0,1690512325,13130.321426589995,74.6452814400036,53548.978033440006
2023-07-28,02:45:27.000,209,10970999,13445,0,1690512326,13130.34837182999,74.67347796000104,53548.9640592
2023-07-28,02:45:28.000,209,10971041,13325,0,1690512327,13130.38878968999,74.72987100000319,53548.95008496001
2023-07-28,02:45:29.000,209,10971027,13645,0,1690512328,13130.42920754999,74.72282187000383,53548.929123600006
2023-07-28,02:45:30.000,209,10971004,13645,0,1690512329,13130.462889099996,74.72987100000319,53548.957072080004
2023-07-28,02:45:31.000,209,10971035,13565,0,1690512330,13130.523515889996,74.78626403999806,53548.98502056
2023-07-28,02:45:32.000,209,10970978,13445,0,1690512331,13130.584142679996,74.81446056000277,53549.026943280005
2023-07-28,02:45:33.000,209,10970990,13605,0,1690512332,13130.577406370001,74.82855882000149,53549.01296904
2023-07-28,02:45:34.000,209,10970971,13245,0,1690512333,13130.543724819996,74.82855882000149,53548.894188
2023-07-28,02:45:35.000,209,10971025,13925,0,1690512334,13130.563933749996,74.82150969000213,53548.908162240004
2023-07-28,02:45:36.000,209,10971013,13405,0,1690512335,13130.664978399996,74.76511664999998,53548.93611072
2023-07-28,02:45:37.000,209,10971011,13405,0,1690512336,13130.617824230001,74.78626403999806,53548.978033440006
2023-07-28,02:45:38.000,209,10971017,13565,0,1690512337,13130.712132569992,74.78626403999806,53548.99200768
2023-07-28,02:45:39.000,209,10970983,13485,0,1690512338,13130.712132569992,74.80741143000341,53548.957072080004
2023-07-28,02:45:40.000,209,10970979,13645,0,1690512339,13130.705396259997,74.78626403999806,53548.92213648001
2023-07-28,02:45:41.000,209,10970997,13525,0,1690512340,13130.685187329997,74.78626403999806,53549.00598192
2023-07-28,02:45:42.000,209,10971015,13285,0,1690512341,13130.664978399996,74.75101839000126,53548.9640592
2023-07-28,02:45:43.000,209,10971009,13525,0,1690512342,13130.604351609996,74.72987100000319,53548.95008496001
2023-07-28,02:45:44.000,209,10970991,13325,0,1690512343,13130.530252199991,74.71577274000447,53548.88720088
2023-07-28,02:45:45.000,209,10970951,13365,0,1690512344,13130.483098029996,74.72282187000383,53548.90117512001
2023-07-28,02:45:46.000,209,10970978,13325,0,1690512345,13130.47636172,74.6805270900004,53549.01296904
2023-07-28,02:45:47.000,209,10971030,13325,0,1690512346,13130.36858075999,74.6452814400036,53549.08284024
2023-07-28,02:45:48.000,209,10970990,13605,0,1690512347,13130.38878968999,74.58183927000209,53548.99899480001
2023-07-28,02:45:49.000,209,10970991,13485,0,1690512348,13130.23385456,74.59593753000081,53548.908162240004
2023-07-28,02:45:50.000,209,10970965,13845,0,1690512349,13130.200173009995,74.55364275000466,53548.97104632001
2023-07-28,02:45:51.000,209,10970979,13285,0,1690512350,13130.12607359999,74.51134797000122,53548.95008496001
2023-07-28,02:45:52.000,209,10971003,13445,0,1690512351,13130.099128359994,74.44790579999972,53548.95008496001
2023-07-28,02:45:53.000,209,10971000,13565,0,1690512352,13129.991347399999,74.3985618900042,53548.91514936
2023-07-28,02:45:54.000,209,10971018,13325,0,1690512353,13129.971138469999,74.38446362999821,53548.91514936
2023-07-28,02:45:55.000,209,10970999,13605,0,1690512354,13129.950929539998,74.39151276000484,53548.88021376001
2023-07-28,02:45:56.000,209,10971012,13285,0,1690512355,13129.977874779994,74.37741449999885,53548.894188
2023-07-28,02:45:57.000,209,10971032,13525,0,1690512356,13129.977874779994,74.39151276000484,53548.88720088
2023-07-28,02:45:58.000,209,10971004,13645,0,1690512357,13129.971138469999,74.42675841000164,53548.81732968
2023-07-28,02:45:59.000,209,10971016,13445,0,1690512358,13129.883566439988,74.44790579999972,53548.71252288001
2023-07-28,02:46:00.000,209,10971014,13565,0,1690512359,13129.964402159989,74.41970928000228,53548.76841984
2023-07-28,02:46:01.000,209,10970998,13565,0,1690512360,13130.004820019989,74.50429884000187,53548.85226528001
2023-07-28,02:46:02.000,209,10971034,13525,0,1690512361,13130.078919429994,74.55364275000466,53548.8243168
2023-07-28,02:46:03.000,209,10970996,13845,0,1690512362,13130.139546219994,74.5324953599993,53548.88720088
2023-07-28,02:46:04.000,209,10970995,13445,0,1690512363,13130.18670038999,74.62413404999825,53548.87322664
2023-07-28,02:46:05.000,209,10971016,13485,0,1690512364,13130.14628252999,74.63118318000488,53548.78239408001
2023-07-28,02:46:06.000,209,10971027,13525,0,1690512365,13130.24732717999,74.65233057000296,53548.810342560006
2023-07-28,02:46:07.000,209,10970969,13365,0,1690512366,13130.27427242,74.63823231000424,53548.810342560006
2023-07-28,02:46:08.000,209,10970990,13685,0,1690512367,13130.32816289999,74.6805270900004,53548.8243168
2023-07-28,02:46:09.000,209,10970970,13565,0,1690512368,13130.301217659995,74.69462534999911,53548.79636832
2023-07-28,02:46:10.000,209,10970985,13565,0,1690512369,13130.34837182999,74.65233057000296,53548.76841984
2023-07-28,02:46:11.000,209,10971029,13245,0,1690512370,13130.37531707,74.65233057000296,53548.88720088
2023-07-28,02:46:12.000,209,10970979,13045,0,1690512371,13130.36858075999,74.66642883000168,53548.88021376001
2023-07-28,02:46:13.000,209,10971009,13605,0,1690512372,13130.29448135,74.63118318000488,53548.78239408001
2023-07-28,02:46:14.000,209,10971016,13485,0,1690512373,13130.29448135,74.63118318000488,53548.79636832
2023-07-28,02:46:15.000,209,10971017,13685,0,1690512374,13130.22711824999,74.6452814400036,53548.78239408001
2023-07-28,02:46:16.000,209,10971015,13405,0,1690512375,13130.220381939995,74.63823231000424,53548.76841984
2023-07-28,02:46:17.000,209,10970984,13285,0,1690512376,13130.20690931999,74.59593753000081,53548.84527816
2023-07-28,02:46:18.000,209,10970990,13485,0,1690512377,13130.17322777,74.63823231000424,53548.83829104
2023-07-28,02:46:19.000,209,10970995,13565,0,1690512378,13130.13280991,74.63118318000488,53548.79636832
2023-07-28,02:46:20.000,209,10970984,13725,0,1690512379,13130.038501569994,74.58183927000209,53548.73348424001
2023-07-28,02:46:21.000,209,10970994,13685,0,1690512380,13130.031765259999,74.58183927000209,53548.79636832
2023-07-28,02:46:22.000,209,10971011,13445,0,1690512381,13129.984611089989,74.62413404999825,53548.78239408001
2023-07-28,02:46:23.000,209,10970989,13605,0,1690512382,13129.950929539998,74.65937970000232,53548.75444560001
2023-07-28,02:46:24.000,209,10970992,13605,0,1690512383,13129.897039059993,74.59593753000081,53548.71951
2023-07-28,02:46:25.000,209,10971038,13325,0,1690512384,13129.829675959998,74.63118318000488,53548.71252288001
2023-07-28,02:46:26.000,209,10970988,13645,0,1690512385,13129.890302749998,74.63823231000424,53548.75444560001
2023-07-28,02:46:27.000,209,10970988,13485,0,1690512386,13129.876830129993,74.63118318000488,53548.74745848
2023-07-28,02:46:28.000,209,10971009,13325,0,1690512387,13129.849884889998,74.60298666000017,53548.75444560001
2023-07-28,02:46:29.000,209,10971042,13365,0,1690512388,13129.836412269993,74.65937970000232,53548.71252288001
2023-07-28,02:46:30.000,209,10970974,13565,0,1690512389,13129.769049169998,74.67347796000104,53548.691561520005
2023-07-28,02:46:31.000,209,10970958,13405,0,1690512390,13129.728631309998,74.6452814400036,53548.691561520005
2023-07-28,02:46:32.000,209,10971004,13325,0,1690512391,13129.782521790003,74.65233057000296,53548.740471360004
2023-07-28,02:46:33.000,209,10971013,13645,0,1690512392,13129.728631309998,74.65937970000232,53548.73348424001
2023-07-28,02:46:34.000,209,10970962,13565,0,1690512393,13129.742103930002,74.66642883000168,53548.67758728
2023-07-28,02:46:35.000,209,10971047,13685,0,1690512394,13129.748840239998,74.69462534999911,53548.621690320004
2023-07-28,02:46:36.000,209,10970963,13565,0,1690512395,13129.809467029998,74.72987100000319,53548.65662592
2023-07-28,02:46:37.000,209,10971009,13605,0,1690512396,13129.748840239998,74.70872360999783,53548.65662592
2023-07-28,02:46:38.000,209,10970969,13485,0,1690512397,13129.762312860003,74.72282187000383,53548.65662592
2023-07-28,02:46:39.000,209,10970971,13325,0,1690512398,13129.755576549993,74.72987100000319,53548.58675472001
2023-07-28,02:46:40.000,209,10971021,13565,0,1690512399,13129.789258099998,74.7439692600019,53548.53085776
2023-07-28,02:46:41.000,209,10970968,13445,0,1690512400,13129.782521790003,74.73692013000255,53548.621690320004
2023-07-28,02:46:42.000,209,10970993,13485,0,1690512401,13129.836412269993,74.7439692600019,53548.65662592
2023-07-28,02:46:43.000,209,10971010,13445,0,1690512402,13129.883566439988,74.75806752000062,53548.642651680006
2023-07-28,02:46:44.000,209,10971027,13245,0,1690512403,13129.964402159989,74.75806752000062,53548.67060016
2023-07-28,02:46:45.000,209,10970999,13325,0,1690512404,13129.964402159989,74.75101839000126,53548.62867744
2023-07-28,02:46:46.000,209,10971019,13685,0,1690512405,13130.004820019989,74.75806752000062,53548.58675472001
2023-07-28,02:46:47.000,209,10971008,13485,0,1690512406,13130.072183119999,74.77216577999934,53548.66361304001
2023-07-28,02:46:48.000,209,10971001,13525,0,1690512407,13130.06544680999,74.78626403999806,53548.572780480004
2023-07-28,02:46:49.000,209,10971019,13405,0,1690512408,13130.072183119999,74.7933131700047,53548.60771608
2023-07-28,02:46:50.000,209,10970953,13245,0,1690512409,13130.119337289994,74.78626403999806,53548.642651680006
2023-07-28,02:46:51.000,209,10971012,13365,0,1690512410,13130.179964079995,74.76511664999998,53548.67060016
2023-07-28,02:46:52.000,209,10971015,13605,0,1690512411,13130.17322777,74.80036230000405,53548.6496388
2023-07-28,02:46:53.000,209,10971033,13605,0,1690512412,13130.159755149994,74.76511664999998,53548.62867744
2023-07-28,02:46:54.000,209,10971014,13245,0,1690512413,13130.08565573999,74.7933131700047,53548.593741840006
2023-07-28,02:46:55.000,209,10971040,13685,0,1690512414,13130.038501569994,74.80741143000341,53548.63566456001
2023-07-28,02:46:56.000,209,10970985,13565,0,1690512415,13130.051974189999,74.80741143000341,53548.63566456001
2023-07-28,02:46:57.000,209,10970992,13445,0,1690512416,13130.018292639994,74.75806752000062,53548.65662592
2023-07-28,02:46:58.000,209,10970977,13485,0,1690512417,13129.964402159989,74.77216577999934,53548.66361304001
2023-07-28,02:46:59.000,209,10971001,13405,0,1690512418,13129.923984299989,74.71577274000447,53548.642651680006
2023-07-28,02:47:00.000,209,10970985,13405,0,1690512419,13129.883566439988,74.72282187000383,53548.67758728
2023-07-28,02:47:01.000,209,10970986,13405,0,1690512420,13129.816203339993,74.70167447999847,53548.6496388
2023-07-28,02:47:02.000,209,10970988,13725,0,1690512421,13129.782521790003,74.69462534999911,53548.6496388
2023-07-28,02:47:03.000,209,10970986,13405,0,1690512422,13129.762312860003,74.69462534999911,53548.6496388
2023-07-28,02:47:04.000,209,10970958,13525,0,1690512423,13129.721895000002,74.66642883000168,53548.593741840006
2023-07-28,02:47:05.000,209,10970982,13685,0,1690512424,13129.721895000002,74.71577274000447,53548.572780480004
2023-07-28,02:47:06.000,209,10971000,13525,0,1690512425,13129.742103930002,74.66642883000168,53548.593741840006
2023-07-28,02:47:07.000,209,10970983,13645,0,1690512426,13129.836412269993,74.66642883000168,53548.593741840006
2023-07-28,02:47:08.000,209,10971002,13325,0,1690512427,13129.897039059993,74.73692013000255,53548.68457440001
2023-07-28,02:47:09.000,209,10970988,13245,0,1690512428,13129.903775369989,74.7439692600019,53548.621690320004
2023-07-28,02:47:10.000,209,10971066,13485,0,1690512429,13129.937456919994,74.77216577999934,53548.62867744
2023-07-28,02:47:11.000,209,10970983,13685,0,1690512430,13130.06544680999,74.80036230000405,53548.63566456001
2023-07-28,02:47:12.000,209,10971038,13525,0,1690512431,13130.08565573999,74.84970620999957,53548.621690320004
2023-07-28,02:47:13.000,209,10970980,13165,0,1690512432,13130.159755149994,74.87790273000428,53548.60771608
2023-07-28,02:47:14.000,209,10971039,13245,0,1690512433,13130.220381939995,74.92019751000043,53548.5797676
2023-07-28,02:47:15.000,209,10971031,13765,0,1690512434,13130.29448135,74.94839402999787,53548.58675472001
2023-07-28,02:47:16.000,209,10970982,13645,0,1690512435,13130.40899861999,74.98363968000194,53548.63566456001
2023-07-28,02:47:17.000,209,10971037,13645,0,1690512436,13130.40899861999,75.04003272000409,53548.55880624
2023-07-28,02:47:18.000,209,10971003,13365,0,1690512437,13130.45615279,75.05413098000281,53548.62867744
2023-07-28,02:47:19.000,209,10971002,13565,0,1690512438,13130.395526,75.07527837000089,53548.593741840006
2023-07-28,02:47:20.000,209,10971002,13685,0,1690512439,13130.41573493,75.1387205400024,53548.53784488
2023-07-28,02:47:21.000,209,10970982,13405,0,1690512440,13130.38878968999,75.12462228000368,53548.61470320001
2023-07-28,02:47:22.000,209,10970978,13685,0,1690512441,13130.422471239996,75.11757315000432,53548.65662592
2023-07-28,02:47:23.000,209,10971044,13525,0,1690512442,13130.37531707,75.10347488999832,53548.65662592
2023-07-28,02:47:24.000,209,10970976,13405,0,1690512443,13130.321426589995,75.05413098000281,53548.66361304001
2023-07-28,02:47:25.000,209,10971036,13645,0,1690512444,13130.260799799995,74.98363968000194,53548.60771608
2023-07-28,02:47:26.000,209,10971000,13565,0,1690512445,13130.25406349,74.96954142000322,53548.70553576
2023-07-28,02:47:27.000,209,10970959,13325,0,1690512446,13130.11260098,74.89905012000236,53548.6496388
2023-07-28,02:47:28.000,209,10971002,13445,0,1690512447,13130.072183119999,74.84265708000021,53548.71951
2023-07-28,02:47:29.000,209,10971015,14045,0,1690512448,13130.025028949989,74.82150969000213,53548.69854864
2023-07-28,02:47:30.000,209,10971017,13285,0,1690512449,13129.923984299989,74.75101839000126,53548.67060016
2023-07-28,02:47:31.000,209,10971018,13565,0,1690512450,13129.890302749998,74.70872360999783,53548.71252288001
2023-07-28,02:47:32.000,209,10971009,13605,0,1690512451,13129.742103930002,74.63823231000424,53548.65662592
2023-07-28,02:47:33.000,209,10970999,13565,0,1690512452,13129.769049169998,74.63823231000424,53548.691561520005
2023-07-28,02:47:34.000,209,10970969,13725,0,1690512453,13129.674740829993,74.61003578999953,53548.71951
2023-07-28,02:47:35.000,209,10971005,13285,0,1690512454,13129.627586659997,74.62413404999825,53548.621690320004
2023-07-28,02:47:36.000,209,10971004,13725,0,1690512455,13129.587168799997,74.59593753000081,53548.62867744
2023-07-28,02:47:37.000,209,10971015,13365,0,1690512456,13129.620850350002,74.59593753000081,53548.60072896
2023-07-28,02:47:38.000,209,10970948,13525,0,1690512457,13129.681477140002,74.62413404999825,53548.66361304001
2023-07-28,02:47:39.000,209,10970965,13285,0,1690512458,13129.668004519997,74.70167447999847,53548.62867744
2023-07-28,02:47:40.000,209,10970983,13285,0,1690512459,13129.674740829993,74.72987100000319,53548.62867744
2023-07-28,02:47:41.000,209,10970993,13405,0,1690512460,13129.721895000002,74.7792149099987,53548.621690320004
2023-07-28,02:47:42.000,209,10971032,13405,0,1690512461,13129.748840239998,74.80741143000341,53548.63566456001
2023-07-28,02:47:43.000,209,10970999,13405,0,1690512462,13129.782521790003,74.91314838000108,53548.621690320004
2023-07-28,02:47:44.000,209,10970966,13485,0,1690512463,13129.843148579988,74.9272466399998,53548.572780480004
2023-07-28,02:47:45.000,209,10971044,13405,0,1690512464,13129.856621199993,74.99773794000066,53548.56579336001
2023-07-28,02:47:46.000,209,10970992,13245,0,1690512465,13129.950929539998,75.05413098000281,53548.61470320001
2023-07-28,02:47:47.000,209,10970995,13485,0,1690512466,13130.031765259999,75.09642575999897,53548.60072896
2023-07-28,02:47:48.000,209,10970955,13485,0,1690512467,13130.06544680999,75.0893766299996,53548.68457440001
2023-07-28,02:47:49.000,209,10971009,13525,0,1690512468,13130.04523787999,75.10347488999832,53548.572780480004
2023-07-28,02:47:50.000,209,10971007,13485,0,1690512469,13130.018292639994,75.10347488999832,53548.53784488
2023-07-28,02:47:51.000,209,10971007,13245,0,1690512470,13130.018292639994,75.18806444999791,53548.58675472001
2023-07-28,02:47:52.000,209,10970998,13325,0,1690512471,13130.051974189999,75.12462228000368,53548.642651680006
2023-07-28,02:47:53.000,209,10970994,13485,0,1690512472,13130.011556329999,75.12462228000368,53548.572780480004
2023-07-28,02:47:54.000,209,10971022,13165,0,1690512473,13130.011556329999,75.0893766299996,53548.63566456001
2023-07-28,02:47:55.000,209,10970981,13445,0,1690512474,13129.937456919994,75.09642575999897,53548.61470320001
2023-07-28,02:47:56.000,209,10971019,13525,0,1690512475,13129.910511679998,75.01183619999938,53548.642651680006
2023-07-28,02:47:57.000,209,10970992,13565,0,1690512476,13129.829675959998,75.01183619999938,53548.63566456001
2023-07-28,02:47:58.000,209,10970976,13325,0,1690512477,13129.742103930002,74.90609925000172,53548.62867744
2023-07-28,02:47:59.000,209,10970994,13485,0,1690512478,13129.614114039992,74.892000990003,53548.55880624
2023-07-28,02:48:00.000,209,10971018,13725,0,1690512479,13129.546750939997,74.84265708000021,53548.572780480004
2023-07-28,02:48:01.000,209,10970977,13405,0,1690512480,13129.479387840001,74.7933131700047,53548.593741840006
2023-07-28,02:48:02.000,209,10970979,13485,0,1690512481,13129.479387840001,74.71577274000447,53548.63566456001
2023-07-28,02:48:03.000,209,10971041,13485,0,1690512482,13129.405288429996,74.70167447999847,53548.6496388
2023-07-28,02:48:04.000,209,10971002,13445,0,1690512483,13129.378343190001,74.63823231000424,53548.642651680006
2023-07-28,02:48:05.000,209,10971006,13485,0,1690512484,13129.284034849996,74.63118318000488,53548.51688352001
2023-07-28,02:48:06.000,209,10971011,13245,0,1690512485,13129.324452709996,74.59593753000081,53548.5098964
2023-07-28,02:48:07.000,209,10970965,13445,0,1690512486,13129.3177164,74.56774101000337,53548.474960800006
2023-07-28,02:48:08.000,209,10971004,13765,0,1690512487,13129.324452709996,74.55364275000466,53548.474960800006
2023-07-28,02:48:09.000,209,10970963,13325,0,1690512488,13129.284034849996,74.56774101000337,53548.4400252
2023-07-28,02:48:10.000,209,10970947,13925,0,1690512489,13129.371606879991,74.63823231000424,53548.453999440004
2023-07-28,02:48:11.000,209,10970979,13365,0,1690512490,13129.486124149997,74.63118318000488,53548.5098964
2023-07-28,02:48:12.000,209,10971022,13525,0,1690512491,13129.526542009997,74.63823231000424,53548.53085776
2023-07-28,02:48:13.000,209,10971009,13325,0,1690512492,13129.587168799997,74.71577274000447,53548.46797368001
2023-07-28,02:48:14.000,209,10970998,13325,0,1690512493,13129.593905109992,74.75101839000126,53548.41207672
2023-07-28,02:48:15.000,209,10970985,13685,0,1690512494,13129.668004519997,74.83560795000085,53548.37714112001
2023-07-28,02:48:16.000,209,10970979,13525,0,1690512495,13129.782521790003,74.892000990003,53548.426050960006
2023-07-28,02:48:17.000,209,10971017,13445,0,1690512496,13129.809467029998,74.9554431600045,53548.426050960006
2023-07-28,02:48:18.000,209,10971019,13605,0,1690512497,13129.890302749998,75.03298359000473,53548.41207672
2023-07-28,02:48:19.000,209,10970959,13045,0,1690512498,13129.917247989993,75.09642575999897,53548.453999440004
2023-07-28,02:48:20.000,209,10970990,13405,0,1690512499,13129.991347399999,75.13167141000304,53548.5098964
2023-07-28,02:48:21.000,209,10971006,13525,0,1690512500,13130.025028949989,75.12462228000368,53548.46797368001
2023-07-28,02:48:22.000,209,10970981,13765,0,1690512501,13130.072183119999,75.15986793000047,53548.51688352001
2023-07-28,02:48:23.000,209,10971021,13525,0,1690512502,13130.018292639994,75.16691705999983,53548.53085776
2023-07-28,02:48:24.000,209,10970995,13445,0,1690512503,13130.038501569994,75.15986793000047,53548.5098964
2023-07-28,02:48:25.000,209,10971022,13325,0,1690512504,13129.998083709994,75.1387205400024,53548.523870640005
2023-07-28,02:48:26.000,209,10970984,13525,0,1690512505,13129.971138469999,75.1387205400024,53548.58675472001
2023-07-28,02:48:27.000,209,10971007,13605,0,1690512506,13129.957665849994,75.10347488999832,53548.6496388
2023-07-28,02:48:28.000,209,10971022,13485,0,1690512507,13129.930720609998,75.06822924000153,53548.67060016
2023-07-28,02:48:29.000,209,10971008,13485,0,1690512508,13129.849884889998,75.01888532999874,53548.61470320001
2023-07-28,02:48:30.000,209,10971044,13485,0,1690512509,13129.735367619993,74.9906888100013,53548.55181912
2023-07-28,02:48:31.000,209,10971011,13445,0,1690512510,13129.654531899992,74.91314838000108,53548.56579336001
2023-07-28,02:48:32.000,209,10971035,13285,0,1690512511,13129.641059280002,74.84970620999957,53548.5797676
2023-07-28,02:48:33.000,209,10971022,13565,0,1690512512,13129.593905109992,74.78626403999806,53548.58675472001
2023-07-28,02:48:34.000,209,10970987,13645,0,1690512513,13129.526542009997,74.72987100000319,53548.55181912
2023-07-28,02:48:35.000,209,10970976,13285,0,1690512514,13129.479387840001,74.65937970000232,53548.58675472001
2023-07-28,02:48:36.000,209,10971007,13445,0,1690512515,13129.506333079997,74.61708491999889,53548.60072896
2023-07-28,02:48:37.000,209,10970987,13485,0,1690512516,13129.479387840001,74.60298666000017,53548.51688352001
2023-07-28,02:48:38.000,209,10971035,13525,0,1690512517,13129.486124149997,74.59593753000081,53548.523870640005
2023-07-28,02:48:39.000,209,10970975,13405,0,1690512518,13129.445706289996,74.59593753000081,53548.426050960006
2023-07-28,02:48:40.000,209,10971004,13325,0,1690512519,13129.425497359996,74.61003578999953,53548.36316688
2023-07-28,02:48:41.000,209,10971000,13685,0,1690512520,13129.486124149997,74.66642883000168,53548.49592216001
2023-07-28,02:48:42.000,209,10971039,13845,0,1690512521,13129.546750939997,74.68757621999976,53548.46797368001
2023-07-28,02:48:43.000,209,10970999,13325,0,1690512522,13129.593905109992,74.70872360999783,53548.46797368001
2023-07-28,02:48:44.000,209,10971017,13485,0,1690512523,13129.614114039992,74.7439692600019,53548.426050960006
2023-07-28,02:48:45.000,209,10970976,13565,0,1690512524,13129.566959869997,74.75101839000126,53548.34919264001
2023-07-28,02:48:46.000,209,10971031,13525,0,1690512525,13129.634322969992,74.7933131700047,53548.41207672
2023-07-28,02:48:47.000,209,10970982,13485,0,1690512526,13129.688213449997,74.80036230000405,53548.43303808
2023-07-28,02:48:48.000,209,10970999,13405,0,1690512527,13129.735367619993,74.82855882000149,53548.38412824
2023-07-28,02:48:49.000,209,10971003,13285,0,1690512528,13129.708422379998,74.87790273000428,53548.32823128001
2023-07-28,02:48:50.000,209,10971001,13605,0,1690512529,13129.721895000002,74.85675533999893,53548.426050960006
2023-07-28,02:48:51.000,209,10970992,13525,0,1690512530,13129.816203339993,74.82855882000149,53548.4400252
2023-07-28,02:48:52.000,209,10970981,13405,0,1690512531,13129.789258099998,74.82855882000149,53548.46098656
2023-07-28,02:48:53.000,209,10971006,13365,0,1690512532,13129.755576549993,74.81446056000277,53548.43303808
2023-07-28,02:48:54.000,209,10971069,13605,0,1690512533,13129.661268210002,74.76511664999998,53548.34919264001
2023-07-28,02:48:55.000,209,10970960,13365,0,1690512534,13129.600641420002,74.75101839000126,53548.405089600004
2023-07-28,02:48:56.000,209,10970991,13325,0,1690512535,13129.580432490002,74.67347796000104,53548.426050960006
2023-07-28,02:48:57.000,209,10971011,13565,0,1690512536,13129.499596770002,74.62413404999825,53548.41906384001
2023-07-28,02:48:58.000,209,10971015,13605,0,1690512537,13129.438969980001,74.60298666000017,53548.405089600004
2023-07-28,02:48:59.000,209,10971025,13525,0,1690512538,13129.385079499996,74.57479014000273,53548.44701232001
2023-07-28,02:49:00.000,209,10971000,13405,0,1690512539,13129.364870569996,74.54659361999802,53548.46797368001
2023-07-28,02:49:01.000,209,10971054,13245,0,1690512540,13129.304243779996,74.51134797000122,53548.38412824
2023-07-28,02:49:02.000,209,10970986,13605,0,1690512541,13129.223408059996,74.51134797000122,53548.39111536
2023-07-28,02:49:03.000,209,10971032,13525,0,1690512542,13129.21667175,74.51839710000058,53548.39111536
2023-07-28,02:49:04.000,209,10971045,13605,0,1690512543,13129.19646282,74.4972497100025,53548.41207672
2023-07-28,02:49:05.000,209,10970988,13285,0,1690512544,13129.203199129995,74.51134797000122,53548.43303808
2023-07-28,02:49:06.000,209,10970952,13365,0,1690512545,13129.203199129995,74.58183927000209,53548.307269920006
2023-07-28,02:49:07.000,209,10970967,13285,0,1690512546,13129.223408059996,74.60298666000017,53548.3352184
2023-07-28,02:49:08.000,209,10971017,13365,0,1690512547,13129.3177164,74.6452814400036,53548.34220552
2023-07-28,02:49:09.000,209,10970994,13565,0,1690512548,13129.331189019991,74.73692013000255,53548.31425704
2023-07-28,02:49:10.000,209,10971012,13765,0,1690512549,13129.371606879991,74.7933131700047,53548.27233432
2023-07-28,02:49:11.000,209,10971003,13485,0,1690512550,13129.418761050001,74.82855882000149,53548.258360080006
2023-07-28,02:49:12.000,209,10971011,13565,0,1690512551,13129.479387840001,74.88495186000364,53548.25137296001
2023-07-28,02:49:13.000,209,10971000,13765,0,1690512552,13129.560223560002,74.89905012000236,53548.30028280001
2023-07-28,02:49:14.000,209,10971047,13565,0,1690512553,13129.607377729997,74.86380446999829,53548.30028280001
2023-07-28,02:49:15.000,209,10970999,13365,0,1690512554,13129.668004519997,74.88495186000364,53548.258360080006
2023-07-28,02:49:16.000,209,10970956,13645,0,1690512555,13129.748840239998,74.892000990003,53548.27932144001
2023-07-28,02:49:17.000,209,10970998,13165,0,1690512556,13129.782521790003,74.88495186000364,53548.258360080006
2023-07-28,02:49:18.000,209,10971021,13485,0,1690512557,13129.762312860003,74.91314838000108,53548.20246312
2023-07-28,02:49:19.000,209,10971039,13405,0,1690512558,13129.735367619993,74.87790273000428,53548.21643736
2023-07-28,02:49:20.000,209,10970966,13525,0,1690512559,13129.775785479993,74.81446056000277,53548.25137296001
2023-07-28,02:49:21.000,209,10971016,13525,0,1690512560,13129.809467029998,74.80036230000405,53548.34220552
2023-07-28,02:49:22.000,209,10970985,13525,0,1690512561,13129.775785479993,74.7933131700047,53548.31425704
2023-07-28,02:49:23.000,209,10970997,13605,0,1690512562,13129.728631309998,74.69462534999911,53548.3352184
2023-07-28,02:49:24.000,209,10970996,13605,0,1690512563,13129.701686070002,74.66642883000168,53548.3352184
2023-07-28,02:49:25.000,209,10971033,13605,0,1690512564,13129.580432490002,74.61708491999889,53548.237398720004
2023-07-28,02:49:26.000,209,10971024,13685,0,1690512565,13129.492860459992,74.61003578999953,53548.18150176001
2023-07-28,02:49:27.000,209,10971028,13445,0,1690512566,13129.459178910001,74.54659361999802,53548.2653472
2023-07-28,02:49:28.000,209,10970992,13765,0,1690512567,13129.486124149997,74.50429884000187,53548.286308560004
2023-07-28,02:49:29.000,209,10971067,13645,0,1690512568,13129.405288429996,74.4972497100025,53548.307269920006
2023-07-28,02:49:30.000,209,10971012,13605,0,1690512569,13129.33792533,74.49020058000315,53548.29329568
2023-07-28,02:49:31.000,209,10971012,13485,0,1690512570,13129.304243779996,74.47610232000443,53548.286308560004
2023-07-28,02:49:32.000,209,10971013,13565,0,1690512571,13129.324452709996,74.46200405999843,53548.27233432
2023-07-28,02:49:33.000,209,10971032,13445,0,1690512572,13129.27729854,74.45495492999908,53548.27932144001
2023-07-28,02:49:34.000,209,10971047,13525,0,1690512573,13129.203199129995,74.44790579999972,53548.21643736
2023-07-28,02:49:35.000,209,10970967,13605,0,1690512574,13129.203199129995,74.48315145000379,53548.195476
2023-07-28,02:49:36.000,209,10970972,13405,0,1690512575,13129.23688068,74.47610232000443,53548.139579040006
2023-07-28,02:49:37.000,209,10971005,13325,0,1690512576,13129.33792533,74.51134797000122,53548.21643736
2023-07-28,02:49:38.000,209,10970979,13565,0,1690512577,13129.391815809991,74.54659361999802,53548.21643736
2023-07-28,02:49:39.000,209,10971021,13405,0,1690512578,13129.378343190001,74.5324953599993,53548.195476
2023-07-28,02:49:40.000,209,10971036,13365,0,1690512579,13129.438969980001,74.57479014000273,53548.25137296001
2023-07-28,02:49:41.000,209,10971084,13325,0,1690512580,13129.492860459992,74.56069188000401,53548.23041160001
2023-07-28,02:49:42.000,209,10971029,13525,0,1690512581,13129.513069389992,74.59593753000081,53548.18150176001
2023-07-28,02:49:43.000,209,10971014,13445,0,1690512582,13129.459178910001,74.59593753000081,53548.14656616
2023-07-28,02:49:44.000,209,10971009,13525,0,1690512583,13129.540014630002,74.63118318000488,53548.20246312
2023-07-28,02:49:45.000,209,10970999,13445,0,1690512584,13129.540014630002,74.61708491999889,53548.16054040001
2023-07-28,02:49:46.000,209,10970958,13565,0,1690512585,13129.580432490002,74.63118318000488,53548.18150176001
2023-07-28,02:49:47.000,209,10971010,13445,0,1690512586,13129.627586659997,74.58888840000145,53548.24438584
2023-07-28,02:49:48.000,209,10971051,13605,0,1690512587,13129.600641420002,74.58183927000209,53548.2653472
2023-07-28,02:49:49.000,209,10971030,13125,0,1690512588,13129.593905109992,74.53954448999866,53548.21643736
2023-07-28,02:49:50.000,209,10971023,13445,0,1690512589,13129.506333079997,74.5324953599993,53548.18150176001
2023-07-28,02:49:51.000,209,10971062,13885,0,1690512590,13129.526542009997,74.47610232000443,53548.17451464
2023-07-28,02:49:52.000,209,10970996,13405,0,1690512591,13129.546750939997,74.48315145000379,53548.20945024001
2023-07-28,02:49:53.000,209,10971021,13405,0,1690512592,13129.519805700002,74.42675841000164,53548.14656616
2023-07-28,02:49:54.000,209,10970983,13485,0,1690512593,13129.492860459992,74.48315145000379,53548.069707840004
2023-07-28,02:49:55.000,209,10970975,13565,0,1690512594,13129.533278319992,74.44790579999972,53548.13259192001
2023-07-28,02:49:56.000,209,10971070,13525,0,1690512595,13129.607377729997,74.42675841000164,53548.18150176001
2023-07-28,02:49:57.000,209,10971048,13565,0,1690512596,13129.634322969992,74.44790579999972,53548.23041160001
2023-07-28,02:49:58.000,209,10971019,13525,0,1690512597,13129.641059280002,74.45495492999908,53548.16054040001
2023-07-28,02:49:59.000,209,10970988,13365,0,1690512598,13129.634322969992,74.47610232000443,53548.13259192001
2023-07-28,02:50:00.000,209,10971012,13725,0,1690512599,13129.681477140002,74.52544622999994,53548.139579040006
2023-07-28,02:50:01.000,209,10971065,13765,0,1690512600,13129.748840239998,74.53954448999866,53548.18150176001
2023-07-28,02:50:02.000,209,10971036,13725,0,1690512601,13129.822939649988,74.60298666000017,53548.18150176001
2023-07-28,02:50:03.000,209,10971038,13245,0,1690512602,13129.910511679998,74.63118318000488,53548.21643736
2023-07-28,02:50:04.000,209,10970953,13405,0,1690512603,13129.890302749998,74.71577274000447,53548.08368208001
2023-07-28,02:50:05.000,209,10971025,13725,0,1690512604,13129.957665849994,74.75101839000126,53548.13259192001
2023-07-28,02:50:06.000,209,10971037,13405,0,1690512605,13129.937456919994,74.83560795000085,53548.10464344
2023-07-28,02:50:07.000,209,10970985,13445,0,1690512606,13129.991347399999,74.83560795000085,53548.139579040006
2023-07-28,02:50:08.000,209,10971008,13325,0,1690512607,13130.025028949989,74.87085359999764,53548.16752752
2023-07-28,02:50:09.000,209,10970994,13405,0,1690512608,13129.998083709994,74.88495186000364,53548.10464344
2023-07-28,02:50:10.000,209,10970961,13645,0,1690512609,13129.984611089989,74.9554431600045,53548.09765632
2023-07-28,02:50:11.000,209,10971049,13765,0,1690512610,13130.06544680999,74.9272466399998,53548.16752752
2023-07-28,02:50:12.000,209,10971011,13405,0,1690512611,13130.031765259999,74.92019751000043,53548.20246312
2023-07-28,02:50:13.000,209,10971014,13405,0,1690512612,13130.04523787999,74.90609925000172,53548.20945024001
2023-07-28,02:50:14.000,209,10971031,13285,0,1690512613,13130.018292639994,74.88495186000364,53548.20246312
2023-07-28,02:50:15.000,209,10971003,13685,0,1690512614,13129.950929539998,74.86380446999829,53548.09765632
2023-07-28,02:50:16.000,209,10971010,13525,0,1690512615,13129.957665849994,74.84265708000021,53548.1256048
2023-07-28,02:50:17.000,209,10971016,13645,0,1690512616,13130.004820019989,74.78626403999806,53548.16054040001
2023-07-28,02:50:18.000,209,10970995,13445,0,1690512617,13129.977874779994,74.75806752000062,53548.21643736
2023-07-28,02:50:19.000,209,10971041,13445,0,1690512618,13129.984611089989,74.75806752000062,53548.23041160001
2023-07-28,02:50:20.000,209,10971036,13485,0,1690512619,13129.950929539998,74.73692013000255,53548.21643736
2023-07-28,02:50:21.000,209,10971029,13325,0,1690512620,13129.977874779994,74.73692013000255,53548.18150176001
2023-07-28,02:50:22.000,209,10970999,13565,0,1690512621,13129.991347399999,74.71577274000447,53548.20945024001
2023-07-28,02:50:23.000,209,10970996,13525,0,1690512622,13130.011556329999,74.68757621999976,53548.16752752
2023-07-28,02:50:24.000,209,10970972,13085,0,1690512623,13130.078919429994,74.70167447999847,53548.188488880005
2023-07-28,02:50:25.000,209,10971012,13805,0,1690512624,13130.11260098,74.71577274000447,53548.18150176001
2023-07-28,02:50:26.000,209,10971037,13565,0,1690512625,13130.18670038999,74.71577274000447,53548.21643736
2023-07-28,02:50:27.000,209,10971021,13405,0,1690512626,13130.24732717999,74.68757621999976,53548.25137296001
2023-07-28,02:50:28.000,209,10970998,13405,0,1690512627,13130.321426589995,74.75806752000062,53548.27233432
2023-07-28,02:50:29.000,209,10971021,13405,0,1690512628,13130.37531707,74.81446056000277,53548.16054040001
2023-07-28,02:50:30.000,209,10971027,13565,0,1690512629,13130.42920754999,74.82150969000213,53548.195476
2023-07-28,02:50:31.000,209,10970992,13565,0,1690512630,13130.523515889996,74.87085359999764,53548.188488880005
2023-07-28,02:50:32.000,209,10971045,13725,0,1690512631,13130.638033160001,74.892000990003,53548.2653472
2023-07-28,02:50:33.000,209,10970985,13445,0,1690512632,13130.651505779992,74.94839402999787,53548.258360080006
2023-07-28,02:50:34.000,209,10970979,13565,0,1690512633,13130.718868880002,74.9906888100013,53548.24438584
2023-07-28,02:50:35.000,209,10971009,13365,0,1690512634,13130.732341499992,74.99773794000066,53548.20945024001
2023-07-28,02:50:36.000,209,10971048,13605,0,1690512635,13130.799704600002,75.03298359000473,53548.27932144001
2023-07-28,02:50:37.000,209,10970949,13405,0,1690512636,13130.745814119997,75.05413098000281,53548.258360080006
2023-07-28,02:50:38.000,209,10971029,13245,0,1690512637,13130.786231979997,75.0259344599981,53548.286308560004
2023-07-28,02:50:39.000,209,10970979,13445,0,1690512638,13130.752550429992,75.01888532999874,53548.23041160001
2023-07-28,02:50:40.000,209,10971054,13405,0,1690512639,13130.739077810002,75.01183619999938,53548.24438584
2023-07-28,02:50:41.000,209,10970963,13645,0,1690512640,13130.752550429992,74.9906888100013,53548.356179760005
2023-07-28,02:50:42.000,209,10971013,13605,0,1690512641,13130.685187329997,74.98363968000194,53548.3352184
2023-07-28,02:50:43.000,209,10970995,13485,0,1690512642,13130.745814119997,74.96954142000322,53548.37714112001
2023-07-28,02:50:44.000,209,10970995,13605,0,1690512643,13130.671714709992,74.9272466399998,53548.38412824
2023-07-28,02:50:45.000,209,10971064,13445,0,1690512644,13130.577406370001,74.92019751000043,53548.34220552
2023-07-28,02:50:46.000,209,10971031,13365,0,1690512645,13130.570670059991,74.86380446999829,53548.286308560004
2023-07-28,02:50:47.000,209,10971037,13245,0,1690512646,13130.49657065,74.80741143000341,53548.286308560004
2023-07-28,02:50:48.000,209,10971030,13365,0,1690512647,13130.46962540999,74.75806752000062,53548.32823128001
2023-07-28,02:50:49.000,209,10971026,13445,0,1690512648,13130.40899861999,74.76511664999998,53548.30028280001
2023-07-28,02:50:50.000,209,10970984,13765,0,1690512649,13130.442680169996,74.70167447999847,53548.32823128001
2023-07-28,02:50:51.000,209,10970976,13165,0,1690512650,13130.44941647999,74.68757621999976,53548.37714112001
2023-07-28,02:50:52.000,209,10971015,13565,0,1690512651,13130.42920754999,74.6805270900004,53548.34220552
2023-07-28,02:50:53.000,209,10970981,13685,0,1690512652,13130.402262309995,74.68757621999976,53548.31425704
2023-07-28,02:50:54.000,209,10970986,13365,0,1690512653,13130.36858075999,74.69462534999911,53548.36316688
2023-07-28,02:50:55.000,209,10971003,13485,0,1690512654,13130.321426589995,74.6452814400036,53548.22342448
2023-07-28,02:50:56.000,209,10971016,13325,0,1690512655,13130.382053379995,74.6452814400036,53548.27233432
2023-07-28,02:50:57.000,209,10971011,13565,0,1690512656,13130.40899861999,74.6452814400036,53548.32124416
2023-07-28,02:50:58.000,209,10970987,13285,0,1690512657,13130.510043269991,74.63118318000488,53548.3352184
2023-07-28,02:50:59.000,209,10971063,13205,0,1690512658,13130.47636172,74.68757621999976,53548.286308560004
2023-07-28,02:51:00.000,209,10970978,13165,0,1690512659,13130.422471239996,74.68757621999976,53548.31425704
2023-07-28,02:51:01.000,209,10971075,13565,0,1690512660,13130.523515889996,74.72987100000319,53548.36316688
2023-07-28,02:51:02.000,209,10971017,13285,0,1690512661,13130.550461129991,74.72987100000319,53548.34919264001
2023-07-28,02:51:03.000,209,10971004,13365,0,1690512662,13130.604351609996,74.7439692600019,53548.3352184
2023-07-28,02:51:04.000,209,10971004,13685,0,1690512663,13130.624560539996,74.76511664999998,53548.22342448
2023-07-28,02:51:05.000,209,10970994,13685,0,1690512664,13130.705396259997,74.7933131700047,53548.258360080006
2023-07-28,02:51:06.000,209,10971046,13445,0,1690512665,13130.826649839997,74.75806752000062,53548.356179760005
2023-07-28,02:51:07.000,209,10970984,13765,0,1690512666,13130.880540320002,74.80741143000341,53548.36316688
2023-07-28,02:51:08.000,209,10971008,13645,0,1690512667,13130.961376040003,74.84265708000021,53548.38412824
2023-07-28,02:51:09.000,209,10971079,13525,0,1690512668,13130.995057589993,74.85675533999893,53548.3352184
2023-07-28,02:51:10.000,209,10971023,13485,0,1690512669,13131.089365929998,74.90609925000172,53548.39111536
2023-07-28,02:51:11.000,209,10971036,13605,0,1690512670,13131.156729029994,74.93429576999915,53548.39111536
2023-07-28,02:51:12.000,209,10971015,13565,0,1690512671,13131.230828439999,74.9272466399998,53548.38412824
2023-07-28,02:51:13.000,209,10971024,13245,0,1690512672,13131.26450998999,75.01183619999938,53548.4400252
2023-07-28,02:51:14.000,209,10971046,13765,0,1690512673,13131.28471891999,75.06118011000217,53548.370154
2023-07-28,02:51:15.000,209,10970984,13525,0,1690512674,13131.358818329994,75.08232750000025,53548.37714112001
2023-07-28,02:51:16.000,209,10971033,13485,0,1690512675,13131.42618142999,75.05413098000281,53548.46797368001
2023-07-28,02:51:17.000,209,10971010,13645,0,1690512676,13131.41270881,75.11052401999768,53548.54483200001
2023-07-28,02:51:18.000,209,10971018,13605,0,1690512677,13131.44639035999,75.13167141000304,53548.5098964
2023-07-28,02:51:19.000,209,10970995,13445,0,1690512678,13131.38576356999,75.10347488999832,53548.46797368001
2023-07-28,02:51:20.000,209,10971003,13925,0,1690512679,13131.39249988,75.06118011000217,53548.46098656
2023-07-28,02:51:21.000,209,10971012,13325,0,1690512680,13131.36555463999,75.07527837000089,53548.56579336001
2023-07-28,02:51:22.000,209,10971012,13245,0,1690512681,13131.38576356999,75.00478707000002,53548.53085776
2023-07-28,02:51:23.000,209,10971012,13725,0,1690512682,13131.318400469994,74.94134489999851,53548.60771608
2023-07-28,02:51:24.000,209,10971017,13405,0,1690512683,13131.257773679994,74.90609925000172,53548.54483200001
2023-07-28,02:51:25.000,209,10971008,13325,0,1690512684,13131.116311169993,74.92019751000043,53548.50290928
2023-07-28,02:51:26.000,209,10971002,13485,0,1690512685,13131.149992719998,74.87085359999764,53548.53784488
2023-07-28,02:51:27.000,209,10971003,13565,0,1690512686,13131.089365929998,74.82150969000213,53548.593741840006
2023-07-28,02:51:28.000,209,10971013,13445,0,1690512687,13131.035475449993,74.75806752000062,53548.5797676
2023-07-28,02:51:29.000,209,10971009,13565,0,1690512688,13130.947903419998,74.71577274000447,53548.49592216001
2023-07-28,02:51:30.000,209,10971012,13325,0,1690512689,13130.927694489998,74.70167447999847,53548.55181912
2023-07-28,02:51:31.000,209,10970989,13445,0,1690512690,13130.947903419998,74.67347796000104,53548.50290928
2023-07-28,02:51:32.000,209,10971023,13325,0,1690512691,13130.961376040003,74.67347796000104,53548.56579336001
2023-07-28,02:51:33.000,209,10971010,13325,0,1690512692,13130.961376040003,74.69462534999911,53548.56579336001
2023-07-28,02:51:34.000,209,10971003,13245,0,1690512693,13130.968112349998,74.69462534999911,53548.54483200001
2023-07-28,02:51:35.000,209,10971009,13245,0,1690512694,13131.022002829988,74.66642883000168,53548.5098964
2023-07-28,02:51:36.000,209,10970981,13405,0,1690512695,13131.015266519993,74.68757621999976,53548.48893504
2023-07-28,02:51:37.000,209,10970984,13525,0,1690512696,13131.109574859998,74.7439692600019,53548.5098964
2023-07-28,02:51:38.000,209,10971014,13685,0,1690512697,13131.210619509999,74.71577274000447,53548.523870640005
2023-07-28,02:51:39.000,209,10971051,13565,0,1690512698,13131.271246299999,74.77216577999934,53548.50290928
2023-07-28,02:51:40.000,209,10970988,13485,0,1690512699,13131.379027259994,74.7792149099987,53548.55880624
2023-07-28,02:51:41.000,209,10971041,13565,0,1690512700,13131.36555463999,74.84265708000021,53548.51688352001
2023-07-28,02:51:42.000,209,10971028,13605,0,1690512701,13131.53396239,74.88495186000364,53548.53784488
2023-07-28,02:51:43.000,209,10970978,13525,0,1690512702,13131.560907629995,74.96249229000387,53548.523870640005
2023-07-28,02:51:44.000,209,10971011,13125,0,1690512703,13131.61479811,74.9554431600045,53548.5098964
2023-07-28,02:51:45.000,209,10970999,13405,0,1690512704,13131.68889751999,75.01183619999938,53548.50290928
2023-07-28,02:51:46.000,209,10971076,13565,0,1690512705,13131.709106449991,75.00478707000002,53548.572780480004
2023-07-28,02:51:47.000,209,10971029,13725,0,1690512706,13131.830360029991,75.01183619999938,53548.62867744
2023-07-28,02:51:48.000,209,10971018,13805,0,1690512707,13131.843832649996,75.03298359000473,53548.642651680006
2023-07-28,02:51:49.000,209,10971042,13605,0,1690512708,13131.816887410001,75.01888532999874,53548.63566456001
2023-07-28,02:51:50.000,209,10971037,13485,0,1690512709,13131.857305270001,75.01183619999938,53548.63566456001
2023-07-28,02:51:51.000,209,10971026,13325,0,1690512710,13131.796678480001,74.99773794000066,53548.58675472001
2023-07-28,02:51:52.000,209,10971023,13325,0,1690512711,13131.837096340001,75.01888532999874,53548.621690320004
2023-07-28,02:51:53.000,209,10971048,13645,0,1690512712,13131.742787999996,74.96249229000387,53548.71951
2023-07-28,02:51:54.000,209,10970988,13445,0,1690512713,13131.68889751999,74.94134489999851,53548.691561520005
2023-07-28,02:51:55.000,209,10971011,13405,0,1690512714,13131.63500704,74.90609925000172,53548.71951
2023-07-28,02:51:56.000,209,10971010,13485,0,1690512715,13131.581116559995,74.82855882000149,53548.78239408001
2023-07-28,02:51:57.000,209,10971031,13445,0,1690512716,13131.50701714999,74.7933131700047,53548.761432720006
2023-07-28,02:51:58.000,209,10971033,13765,0,1690512717,13131.44639035999,74.75806752000062,53548.70553576
2023-07-28,02:51:59.000,209,10971035,13325,0,1690512718,13131.338609399994,74.72987100000319,53548.61470320001
2023-07-28,02:52:00.000,209,10971003,13565,0,1690512719,13131.257773679994,74.6805270900004,53548.58675472001
2023-07-28,02:52:01.000,209,10970983,13605,0,1690512720,13131.203883199989,74.61003578999953,53548.593741840006
2023-07-28,02:52:02.000,209,10971005,13645,0,1690512721,13131.210619509999,74.58888840000145,53548.63566456001
2023-07-28,02:52:03.000,209,10970986,13605,0,1690512722,13131.123047479989,74.53954448999866,53548.62867744
2023-07-28,02:52:04.000,209,10971042,13285,0,1690512723,13131.089365929998,74.49020058000315,53548.66361304001
2023-07-28,02:52:05.000,209,10971074,13605,0,1690512724,13131.048948069998,74.47610232000443,53548.5797676
2023-07-28,02:52:06.000,209,10971030,13605,0,1690512725,13131.055684379993,74.45495492999908,53548.56579336001
2023-07-28,02:52:07.000,209,10971027,13565,0,1690512726,13131.089365929998,74.44085667000036,53548.572780480004
2023-07-28,02:52:08.000,209,10971026,13565,0,1690512727,13131.129783789998,74.45495492999908,53548.55181912
2023-07-28,02:52:09.000,209,10971007,13285,0,1690512728,13131.123047479989,74.45495492999908,53548.48893504
2023-07-28,02:52:10.000,209,10970995,13325,0,1690512729,13131.197146889994,74.42675841000164,53548.51688352001
2023-07-28,02:52:11.000,209,10971033,13725,0,1690512730,13131.271246299999,74.44790579999972,53548.58675472001
2023-07-28,02:52:12.000,209,10971029,13405,0,1690512731,13131.36555463999,74.50429884000187,53548.55181912
2023-07-28,02:52:13.000,209,10971031,13445,0,1690512732,13131.41270881,74.52544622999994,53548.5098964
2023-07-28,02:52:14.000,209,10970989,13325,0,1690512733,13131.46659928999,74.59593753000081,53548.48893504
2023-07-28,02:52:15.000,209,10971066,13285,0,1690512734,13131.46659928999,74.67347796000104,53548.44701232001
2023-07-28,02:52:16.000,209,10971052,13605,0,1690512735,13131.560907629995,74.70167447999847,53548.43303808
2023-07-28,02:52:17.000,209,10971039,13525,0,1690512736,13131.66868858999,74.7933131700047,53548.53085776
2023-07-28,02:52:18.000,209,10970984,13805,0,1690512737,13131.709106449991,74.84970620999957,53548.5098964
2023-07-28,02:52:19.000,209,10971073,13605,0,1690512738,13131.729315379991,74.91314838000108,53548.54483200001
2023-07-28,02:52:20.000,209,10971058,13165,0,1690512739,13131.769733239991,74.96249229000387,53548.5098964
2023-07-28,02:52:21.000,209,10971072,13525,0,1690512740,13131.789942169991,74.9906888100013,53548.54483200001
2023-07-28,02:52:22.000,209,10971037,13445,0,1690512741,13131.803414789996,75.06118011000217,53548.53085776
2023-07-28,02:52:23.000,209,10970987,13565,0,1690512742,13131.810151099991,75.0893766299996,53548.53085776
2023-07-28,02:52:24.000,209,10971037,13605,0,1690512743,13131.803414789996,75.13167141000304,53548.4400252
2023-07-28,02:52:25.000,209,10971017,13405,0,1690512744,13131.742787999996,75.15281880000111,53548.53085776
2023-07-28,02:52:26.000,209,10970986,13445,0,1690512745,13131.742787999996,75.14576967000176,53548.46797368001
2023-07-28,02:52:27.000,209,10970994,13245,0,1690512746,13131.796678480001,75.06822924000153,53548.58675472001
2023-07-28,02:52:28.000,209,10971025,13685,0,1690512747,13131.682161209996,75.07527837000089,53548.56579336001
2023-07-28,02:52:29.000,209,10971033,13365,0,1690512748,13131.60806179999,75.03298359000473,53548.50290928
2023-07-28,02:52:30.000,209,10971010,13605,0,1690512749,13131.540698699995,74.96954142000322,53548.49592216001
2023-07-28,02:52:31.000,209,10971043,13605,0,1690512750,13131.4733356,74.9272466399998,53548.48194792
2023-07-28,02:52:32.000,209,10971019,13525,0,1690512751,13131.459862979995,74.87790273000428,53548.53784488
2023-07-28,02:52:33.000,209,10971022,13525,0,1690512752,13131.42618142999,74.77216577999934,53548.50290928
2023-07-28,02:52:34.000,209,10970998,13605,0,1690512753,13131.38576356999,74.72987100000319,53548.54483200001
2023-07-28,02:52:35.000,209,10971035,13525,0,1690512754,13131.358818329994,74.66642883000168,53548.43303808
2023-07-28,02:52:36.000,209,10971002,13245,0,1690512755,13131.277982609994,74.61708491999889,53548.41906384001
2023-07-28,02:52:37.000,209,10971048,13445,0,1690512756,13131.298191539994,74.56069188000401,53548.43303808
2023-07-28,02:52:38.000,209,10971055,13285,0,1690512757,13131.230828439999,74.55364275000466,53548.41906384001
2023-07-28,02:52:39.000,209,10971040,13245,0,1690512758,13131.203883199989,74.50429884000187,53548.39111536
2023-07-28,02:52:40.000,209,10971028,13685,0,1690512759,13131.176937959994,74.47610232000443,53548.34919264001
2023-07-28,02:52:41.000,209,10971056,13405,0,1690512760,13131.197146889994,74.44085667000036,53548.34919264001
2023-07-28,02:52:42.000,209,10971049,13245,0,1690512761,13131.244301059989,74.433807540001,53548.39111536
2023-07-28,02:52:43.000,209,10970988,13365,0,1690512762,13131.210619509999,74.41970928000228,53548.39111536
2023-07-28,02:52:44.000,209,10970999,13485,0,1690512763,13131.251037369999,74.40561102000356,53548.3352184
2023-07-28,02:52:45.000,209,10970996,13605,0,1690512764,13131.143256409989,74.41970928000228,53548.286308560004
2023-07-28,02:52:46.000,209,10970993,13605,0,1690512765,13131.170201649998,74.433807540001,53548.31425704
2023-07-28,02:52:47.000,209,10971029,13485,0,1690512766,13131.190410579999,74.46200405999843,53548.32823128001
2023-07-28,02:52:48.000,209,10971004,13405,0,1690512767,13131.170201649998,74.50429884000187,53548.258360080006
2023-07-28,02:52:49.000,209,10970989,13325,0,1690512768,13131.096102239993,74.5324953599993,53548.20246312
2023-07-28,02:52:50.000,209,10971016,13285,0,1690512769,13131.069156999998,74.55364275000466,53548.21643736
2023-07-28,02:52:51.000,209,10971034,13605,0,1690512770,13131.075893309993,74.57479014000273,53548.286308560004
2023-07-28,02:52:52.000,209,10971011,13405,0,1690512771,13131.062420689988,74.61003578999953,53548.31425704
2023-07-28,02:52:53.000,209,10971081,13325,0,1690512772,13131.001793899988,74.63118318000488,53548.2653472
2023-07-28,02:52:54.000,209,10970994,13285,0,1690512773,13130.927694489998,74.6805270900004,53548.22342448
2023-07-28,02:52:55.000,209,10971037,13445,0,1690512774,13130.840122460002,74.66642883000168,53548.20945024001
2023-07-28,02:52:56.000,209,10971004,13765,0,1690512775,13130.819913530002,74.71577274000447,53548.17451464
2023-07-28,02:52:57.000,209,10971051,13565,0,1690512776,13130.840122460002,74.70167447999847,53548.18150176001
2023-07-28,02:52:58.000,209,10970982,13365,0,1690512777,13130.786231979997,74.73692013000255,53548.20945024001
2023-07-28,02:52:59.000,209,10971014,13365,0,1690512778,13130.792968289992,74.71577274000447,53548.18150176001
2023-07-28,02:53:00.000,209,10971024,13325,0,1690512779,13130.819913530002,74.67347796000104,53548.13259192001
2023-07-28,02:53:01.000,209,10971042,13565,0,1690512780,13130.772759359992,74.65233057000296,53548.069707840004
2023-07-28,02:53:02.000,209,10971018,13565,0,1690512781,13130.819913530002,74.67347796000104,53548.069707840004
2023-07-28,02:53:03.000,209,10971036,13285,0,1690512782,13130.867067699997,74.62413404999825,53548.04175936001
2023-07-28,02:53:04.000,209,10971045,13725,0,1690512783,13130.819913530002,74.6805270900004,53547.99983664
2023-07-28,02:53:05.000,209,10970997,13445,0,1690512784,13130.806440909997,74.70167447999847,53547.97887528
2023-07-28,02:53:06.000,209,10971033,13405,0,1690512785,13130.900749250002,74.63823231000424,53548.06272072001
2023-07-28,02:53:07.000,209,10971046,13445,0,1690512786,13130.941167110002,74.63823231000424,53548.03477224
2023-07-28,02:53:08.000,209,10971020,13565,0,1690512787,13131.048948069998,74.63823231000424,53548.069707840004
2023-07-28,02:53:09.000,209,10971010,13485,0,1690512788,13131.008530209998,74.66642883000168,53547.9858624
2023-07-28,02:53:10.000,209,10971033,13325,0,1690512789,13131.109574859998,74.67347796000104,53547.94393968001
2023-07-28,02:53:11.000,209,10971008,13565,0,1690512790,13131.136520099994,74.70872360999783,53547.97887528
2023-07-28,02:53:12.000,209,10970996,13245,0,1690512791,13131.123047479989,74.69462534999911,53547.97887528
2023-07-28,02:53:13.000,209,10970999,13565,0,1690512792,13131.156729029994,74.75806752000062,53547.96490104001
2023-07-28,02:53:14.000,209,10971024,13485,0,1690512793,13131.170201649998,74.7439692600019,53547.97887528
2023-07-28,02:53:15.000,209,10971014,13285,0,1690512794,13131.149992719998,74.77216577999934,53547.94393968001
2023-07-28,02:53:16.000,209,10971014,13765,0,1690512795,13131.230828439999,74.77216577999934,53548.02778512
2023-07-28,02:53:17.000,209,10970974,13205,0,1690512796,13131.190410579999,74.80741143000341,53547.97887528
2023-07-28,02:53:18.000,209,10971025,13405,0,1690512797,13131.156729029994,74.82150969000213,53547.90900408
2023-07-28,02:53:19.000,209,10971028,13525,0,1690512798,13131.109574859998,74.84970620999957,53547.8111844
2023-07-28,02:53:20.000,209,10971050,13485,0,1690512799,13131.183674269989,74.88495186000364,53547.86708136
2023-07-28,02:53:21.000,209,10970976,13605,0,1690512800,13131.156729029994,74.892000990003,53547.950926800004
2023-07-28,02:53:22.000,209,10970994,13445,0,1690512801,13131.197146889994,74.90609925000172,53547.91599120001
2023-07-28,02:53:23.000,209,10971004,13405,0,1690512802,13131.149992719998,74.90609925000172,53547.96490104001
2023-07-28,02:53:24.000,209,10971077,13605,0,1690512803,13131.156729029994,74.86380446999829,53547.97887528
2023-07-28,02:53:25.000,209,10971026,13405,0,1690512804,13131.082629619988,74.92019751000043,53547.90900408
2023-07-28,02:53:26.000,209,10971020,13685,0,1690512805,13131.035475449993,74.87085359999764,53547.91599120001
2023-07-28,02:53:27.000,209,10970979,13605,0,1690512806,13131.042211759988,74.83560795000085,53547.95791392
2023-07-28,02:53:28.000,209,10971005,13525,0,1690512807,13131.042211759988,74.7439692600019,53547.90900408
2023-07-28,02:53:29.000,209,10970962,13405,0,1690512808,13130.974848659993,74.77216577999934,53547.87406848001
2023-07-28,02:53:30.000,209,10971024,13525,0,1690512809,13131.028739139998,74.70167447999847,53547.86708136
2023-07-28,02:53:31.000,209,10971039,13685,0,1690512810,13130.988321279998,74.65937970000232,53547.93695256
2023-07-28,02:53:32.000,209,10971035,13645,0,1690512811,13131.048948069998,74.61708491999889,53547.950926800004
2023-07-28,02:53:33.000,209,10970997,13445,0,1690512812,13131.022002829988,74.61003578999953,53547.922978320006
2023-07-28,02:53:34.000,209,10971022,13365,0,1690512813,13131.035475449993,74.57479014000273,53547.90900408
2023-07-28,02:53:35.000,209,10971001,13525,0,1690512814,13131.042211759988,74.58888840000145,53547.90900408
2023-07-28,02:53:36.000,209,10971005,13365,0,1690512815,13131.082629619988,74.53954448999866,53547.902016960004
2023-07-28,02:53:37.000,209,10970995,13565,0,1690512816,13131.055684379993,74.54659361999802,53547.90900408
2023-07-28,02:53:38.000,209,10971026,13525,0,1690512817,13131.096102239993,74.5324953599993,53547.86708136
2023-07-28,02:53:39.000,209,10971046,13245,0,1690512818,13131.075893309993,74.53954448999866,53547.79721016001
2023-07-28,02:53:40.000,209,10970991,13285,0,1690512819,13131.143256409989,74.52544622999994,53547.84612000001
2023-07-28,02:53:41.000,209,10971022,13365,0,1690512820,13131.129783789998,74.56774101000337,53547.86708136
2023-07-28,02:53:42.000,209,10971000,13445,0,1690512821,13131.197146889994,74.56069188000401,53547.84612000001
2023-07-28,02:53:43.000,209,10970981,13405,0,1690512822,13131.183674269989,74.60298666000017,53547.81817152
2023-07-28,02:53:44.000,209,10971042,13485,0,1690512823,13131.203883199989,74.59593753000081,53547.783235920004
2023-07-28,02:53:45.000,209,10971011,13725,0,1690512824,13131.183674269989,74.6452814400036,53547.755287440006
2023-07-28,02:53:46.000,209,10970970,13645,0,1690512825,13131.244301059989,74.61003578999953,53547.83214576
2023-07-28,02:53:47.000,209,10971057,13445,0,1690512826,13131.311664159999,74.63118318000488,53547.87406848001
2023-07-28,02:53:48.000,209,10971022,13245,0,1690512827,13131.34534570999,74.63118318000488,53547.853107120005
2023-07-28,02:53:49.000,209,10971067,13485,0,1690512828,13131.358818329994,74.66642883000168,53547.86009424
2023-07-28,02:53:50.000,209,10971017,13525,0,1690512829,13131.30492784999,74.66642883000168,53547.82515864001
2023-07-28,02:53:51.000,209,10971003,13685,0,1690512830,13131.291455229999,74.6805270900004,53547.81817152
2023-07-28,02:53:52.000,209,10971011,13405,0,1690512831,13131.318400469994,74.62413404999825,53547.804197280006
2023-07-28,02:53:53.000,209,10971025,13285,0,1690512832,13131.33187309,74.67347796000104,53547.84612000001
2023-07-28,02:53:54.000,209,10971011,13445,0,1690512833,13131.35208202,74.6452814400036,53547.82515864001
2023-07-28,02:53:55.000,209,10971008,13645,0,1690512834,13131.35208202,74.63823231000424,53547.783235920004
2023-07-28,02:53:56.000,209,10970978,13765,0,1690512835,13131.379027259994,74.61708491999889,53547.76926168
2023-07-28,02:53:57.000,209,10971025,13845,0,1690512836,13131.399236189995,74.61708491999889,53547.79022304
2023-07-28,02:53:58.000,209,10971036,13765,0,1690512837,13131.40597249999,74.60298666000017,53547.8111844
2023-07-28,02:53:59.000,209,10971039,13685,0,1690512838,13131.40597249999,74.59593753000081,53547.84612000001
2023-07-28,02:54:00.000,209,10970996,13405,0,1690512839,13131.399236189995,74.58183927000209,53547.783235920004
2023-07-28,02:54:01.000,209,10971023,13565,0,1690512840,13131.44639035999,74.59593753000081,53547.79022304
2023-07-28,02:54:02.000,209,10970993,13285,0,1690512841,13131.50701714999,74.56069188000401,53547.79721016001
2023-07-28,02:54:03.000,209,10971001,13325,0,1690512842,13131.53396239,74.56069188000401,53547.89502984001
2023-07-28,02:54:04.000,209,10971040,13485,0,1690512843,13131.560907629995,74.60298666000017,53547.91599120001
2023-07-28,02:54:05.000,209,10971016,13605,0,1690512844,13131.520489769995,74.62413404999825,53547.804197280006
2023-07-28,02:54:06.000,209,10971024,13485,0,1690512845,13131.56764393999,74.6452814400036,53547.76227456
2023-07-28,02:54:07.000,209,10971055,13325,0,1690512846,13131.581116559995,74.65937970000232,53547.76926168
2023-07-28,02:54:08.000,209,10970998,13725,0,1690512847,13131.64847965999,74.66642883000168,53547.82515864001
2023-07-28,02:54:09.000,209,10971039,13325,0,1690512848,13131.66868858999,74.71577274000447,53547.82515864001
2023-07-28,02:54:10.000,209,10970997,13885,0,1690512849,13131.742787999996,74.7439692600019,53547.82515864001
2023-07-28,02:54:11.000,209,10970999,13365,0,1690512850,13131.796678480001,74.72987100000319,53547.84612000001
2023-07-28,02:54:12.000,209,10971034,13285,0,1690512851,13131.917932060001,74.7439692600019,53547.82515864001
2023-07-28,02:54:13.000,209,10971062,13325,0,1690512852,13131.944877299997,74.82855882000149,53547.81817152
2023-07-28,02:54:14.000,209,10971029,13525,0,1690512853,13131.978558850002,74.82855882000149,53547.83913288
2023-07-28,02:54:15.000,209,10971025,13405,0,1690512854,13131.998767780002,74.84265708000021,53547.804197280006
2023-07-28,02:54:16.000,209,10971058,13085,0,1690512855,13132.086339809997,74.85675533999893,53547.76227456
2023-07-28,02:54:17.000,209,10971005,13125,0,1690512856,13132.133493979993,74.87085359999764,53547.76926168
2023-07-28,02:54:18.000,209,10971013,13085,0,1690512857,13132.187384459998,74.892000990003,53547.83913288
2023-07-28,02:54:19.000,209,10971052,13205,0,1690512858,13132.180648150003,74.89905012000236,53547.804197280006
2023-07-28,02:54:20.000,209,10971021,13605,0,1690512859,13132.153702909993,74.892000990003,53547.77624880001
2023-07-28,02:54:21.000,209,10971007,13725,0,1690512860,13132.140230290002,74.94134489999851,53547.76227456
2023-07-28,02:54:22.000,209,10971067,13765,0,1690512861,13132.146966599998,74.89905012000236,53547.755287440006
2023-07-28,02:54:23.000,209,10971018,13565,0,1690512862,13132.173911839993,74.98363968000194,53547.71336472
2023-07-28,02:54:24.000,209,10971001,13605,0,1690512863,13132.187384459998,74.98363968000194,53547.755287440006
2023-07-28,02:54:25.000,209,10971005,13565,0,1690512864,13132.146966599998,75.06118011000217,53547.65048064
2023-07-28,02:54:26.000,209,10970970,13445,0,1690512865,13132.194120769993,75.07527837000089,53547.65746776001
2023-07-28,02:54:27.000,209,10971001,13525,0,1690512866,13132.187384459998,75.09642575999897,53547.70637760001
2023-07-28,02:54:28.000,209,10971044,13525,0,1690512867,13132.146966599998,75.11757315000432,53547.65048064
2023-07-28,02:54:29.000,209,10971022,13485,0,1690512868,13132.126757669997,75.09642575999897,53547.55964808001
2023-07-28,02:54:30.000,209,10970987,13165,0,1690512869,13132.072867189992,75.12462228000368,53547.45484128
2023-07-28,02:54:31.000,209,10971011,13845,0,1690512870,13132.032449329992,75.11052401999768,53547.4268928
2023-07-28,02:54:32.000,209,10971004,13445,0,1690512871,13132.120021360002,75.13167141000304,53547.41291856001
2023-07-28,02:54:33.000,209,10971019,13405,0,1690512872,13132.079603500002,75.23035923000134,53547.419905680006
2023-07-28,02:54:34.000,209,10971006,13365,0,1690512873,13132.106548739997,75.29380140000285,53547.30811176
2023-07-28,02:54:35.000,209,10970998,13485,0,1690512874,13132.173911839993,75.37134183000308,53547.21029208
2023-07-28,02:54:36.000,209,10971023,13285,0,1690512875,13132.241274939988,75.52642269000353,53547.04958832
2023-07-28,02:54:37.000,209,10971070,13405,0,1690512876,13132.288429109998,75.70265094000206,53546.86792320001
2023-07-28,02:54:38.000,209,10971041,13325,0,1690512877,13132.402946379989,75.90002657999867,53546.65132248001
2023-07-28,02:54:39.000,209,10971072,13245,0,1690512878,13132.638717229995,75.85068267000315,53546.35087632
2023-07-28,02:54:40.000,209,10971013,13525,0,1690512879,13132.90816962999,75.32199792000029,53546.008507440005
2023-07-28,02:54:41.000,209,10970993,13765,0,1690512880,13132.699344019995,73.85577888000262,53545.84780368
2023-07-28,02:54:42.000,209,10970981,13325,0,1690512881,13131.843832649996,72.41070723000303,53545.938636240004
2023-07-28,02:54:43.000,209,10970985,13925,0,1690512882,13130.698659950001,72.09349638000276,53546.16222408
2023-07-28,02:54:44.000,209,10970975,13405,0,1690512883,13130.22711824999,73.00988327999949,53546.448696
2023-07-28,02:54:45.000,209,10971047,13405,0,1690512884,13130.523515889996,74.20118625000032,53546.581451280006
2023-07-28,02:54:46.000,209,10971002,13805,0,1690512885,13130.988321279998,74.76511664999998,53546.749142160006
2023-07-28,02:54:47.000,209,10971011,13525,0,1690512886,13131.257773679994,74.88495186000364,53547.02862696
2023-07-28,02:54:48.000,209,10971003,13445,0,1690512887,13131.358818329994,74.81446056000277,53547.147408
2023-07-28,02:54:49.000,209,10971013,14005,0,1690512888,13131.399236189995,74.71577274000447,53547.252214800006
2023-07-28,02:54:50.000,209,10971034,13285,0,1690512889,13131.55417132,74.54659361999802,53547.37099584001
2023-07-28,02:54:51.000,209,10971004,13645,0,1690512890,13131.6754249,74.50429884000187,53547.566635200004
2023-07-28,02:54:52.000,209,10971057,13405,0,1690512891,13131.702370139996,74.61708491999889,53547.55266096
2023-07-28,02:54:53.000,209,10971048,13605,0,1690512892,13131.64847965999,74.61003578999953,53547.615545040004
2023-07-28,02:54:54.000,209,10971014,13525,0,1690512893,13131.60806179999,74.63118318000488,53547.65048064
2023-07-28,02:54:55.000,209,10971047,13525,0,1690512894,13131.59458918,74.6452814400036,53547.66445488
2023-07-28,02:54:56.000,209,10971011,13765,0,1690512895,13131.52722607999,74.6452814400036,53547.70637760001
2023-07-28,02:54:57.000,209,10971016,13525,0,1690512896,13131.52722607999,74.62413404999825,53547.79022304
2023-07-28,02:54:58.000,209,10970988,13245,0,1690512897,13131.54743500999,74.63823231000424,53547.81817152
2023-07-28,02:54:59.000,209,10971008,13525,0,1690512898,13131.45312667,74.60298666000017,53547.76926168
2023-07-28,02:55:00.000,209,10970989,13245,0,1690512899,13131.42618142999,74.57479014000273,53547.8111844
2023-07-28,02:55:01.000,209,10971015,13405,0,1690512900,13131.42618142999,74.52544622999994,53547.84612000001
2023-07-28,02:55:02.000,209,10971017,13325,0,1690512901,13131.36555463999,74.56069188000401,53547.79022304
2023-07-28,02:55:03.000,209,10971015,13325,0,1690512902,13131.338609399994,74.53954448999866,53547.83214576
2023-07-28,02:55:04.000,209,10970982,13485,0,1690512903,13131.28471891999,74.54659361999802,53547.7413132
2023-07-28,02:55:05.000,209,10970986,13405,0,1690512904,13131.298191539994,74.49020058000315,53547.77624880001
2023-07-28,02:55:06.000,209,10971003,13165,0,1690512905,13131.35208202,74.51839710000058,53547.79721016001
2023-07-28,02:55:07.000,209,10971024,13285,0,1690512906,13131.358818329994,74.51839710000058,53547.81817152
2023-07-28,02:55:08.000,209,10971022,13325,0,1690512907,13131.39249988,74.5324953599993,53547.86708136
2023-07-28,02:55:09.000,209,10970972,13085,0,1690512908,13131.42618142999,74.58888840000145,53547.66445488
2023-07-28,02:55:10.000,209,10971017,13565,0,1690512909,13131.45312667,74.59593753000081,53547.69240336
2023-07-28,02:55:11.000,209,10970984,13725,0,1690512910,13131.581116559995,74.62413404999825,53547.72035184
2023-07-28,02:55:12.000,209,10971030,13525,0,1690512911,13131.65521597,74.66642883000168,53547.70637760001
2023-07-28,02:55:13.000,209,10971020,13405,0,1690512912,13131.73605169,74.69462534999911,53547.734326080004
2023-07-28,02:55:14.000,209,10971000,13685,0,1690512913,13131.796678480001,74.77216577999934,53547.69939048
2023-07-28,02:55:15.000,209,10970988,13485,0,1690512914,13131.884250509996,74.78626403999806,53547.69240336
2023-07-28,02:55:16.000,209,10971017,13405,0,1690512915,13132.012240399992,74.82150969000213,53547.79721016001
2023-07-28,02:55:17.000,209,10970993,13405,0,1690512916,13132.059394570002,74.81446056000277,53547.76227456
2023-07-28,02:55:18.000,209,10971031,13445,0,1690512917,13132.106548739997,74.87085359999764,53547.81817152
2023-07-28,02:55:19.000,209,10971043,13445,0,1690512918,13132.099812430002,74.86380446999829,53547.755287440006
2023-07-28,02:55:20.000,209,10970991,13285,0,1690512919,13132.106548739997,74.91314838000108,53547.72733896001
2023-07-28,02:55:21.000,209,10971004,13245,0,1690512920,13132.194120769993,74.88495186000364,53547.83913288
2023-07-28,02:55:22.000,209,10971015,13845,0,1690512921,13132.173911839993,74.90609925000172,53547.8810556
2023-07-28,02:55:23.000,209,10970984,13645,0,1690512922,13132.160439220002,74.892000990003,53547.87406848001
2023-07-28,02:55:24.000,209,10970978,13365,0,1690512923,13132.079603500002,74.85675533999893,53547.86009424
2023-07-28,02:55:25.000,209,10971023,13605,0,1690512924,13131.944877299997,74.81446056000277,53547.76227456
2023-07-28,02:55:26.000,209,10971028,13565,0,1690512925,13131.924668369997,74.7933131700047,53547.77624880001
2023-07-28,02:55:27.000,209,10971016,13445,0,1690512926,13131.904459439997,74.76511664999998,53547.79721016001
2023-07-28,02:55:28.000,209,10971062,13605,0,1690512927,13131.776469550001,74.72987100000319,53547.89502984001
2023-07-28,02:55:29.000,209,10970986,13285,0,1690512928,13131.682161209996,74.71577274000447,53547.79022304
2023-07-28,02:55:30.000,209,10971006,13365,0,1690512929,13131.62827072999,74.61708491999889,53547.83913288
2023-07-28,02:55:31.000,209,10970973,13445,0,1690512930,13131.621534419995,74.56069188000401,53547.87406848001
2023-07-28,02:55:32.000,209,10971014,13485,0,1690512931,13131.54743500999,74.55364275000466,53547.90900408
2023-07-28,02:55:33.000,209,10971043,13485,0,1690512932,13131.520489769995,74.51839710000058,53547.81817152
2023-07-28,02:55:34.000,209,10970997,13685,0,1690512933,13131.40597249999,74.49020058000315,53547.79022304
2023-07-28,02:55:35.000,209,10971051,13445,0,1690512934,13131.41270881,74.48315145000379,53547.755287440006
2023-07-28,02:55:36.000,209,10971030,13165,0,1690512935,13131.419445119995,74.50429884000187,53547.84612000001
2023-07-28,02:55:37.000,209,10971011,13165,0,1690512936,13131.42618142999,74.50429884000187,53547.86708136
2023-07-28,02:55:38.000,209,10971018,13525,0,1690512937,13131.41270881,74.49020058000315,53547.81817152
2023-07-28,02:55:39.000,209,10971040,13285,0,1690512938,13131.44639035999,74.4972497100025,53547.755287440006
2023-07-28,02:55:40.000,209,10971031,13645,0,1690512939,13131.55417132,74.49020058000315,53547.79022304
2023-07-28,02:55:41.000,209,10970996,13325,0,1690512940,13131.601325489995,74.53954448999866,53547.76926168
2023-07-28,02:55:42.000,209,10971013,13485,0,1690512941,13131.60806179999,74.61708491999889,53547.734326080004
2023-07-28,02:55:43.000,209,10970980,13365,0,1690512942,13131.702370139996,74.63118318000488,53547.734326080004
2023-07-28,02:55:44.000,209,10971007,13765,0,1690512943,13131.75626062,74.6452814400036,53547.783235920004
2023-07-28,02:55:45.000,209,10971007,13485,0,1690512944,13131.769733239991,74.6805270900004,53547.66445488
2023-07-28,02:55:46.000,209,10971030,13605,0,1690512945,13131.857305270001,74.69462534999911,53547.783235920004
2023-07-28,02:55:47.000,209,10971027,13405,0,1690512946,13131.931404679992,74.72987100000319,53547.82515864001
2023-07-28,02:55:48.000,209,10970993,13125,0,1690512947,13131.951613609992,74.71577274000447,53547.84612000001
2023-07-28,02:55:49.000,209,10971011,13605,0,1690512948,13131.978558850002,74.73692013000255,53547.83214576
2023-07-28,02:55:50.000,209,10971015,13885,0,1690512949,13131.938140990002,74.75806752000062,53547.7413132
2023-07-28,02:55:51.000,209,10971070,13165,0,1690512950,13131.985295159997,74.75101839000126,53547.783235920004
2023-07-28,02:55:52.000,209,10971046,13565,0,1690512951,13131.998767780002,74.69462534999911,53547.86009424
2023-07-28,02:55:53.000,209,10971038,13405,0,1690512952,13131.938140990002,74.67347796000104,53547.83913288
2023-07-28,02:55:54.000,209,10970993,13285,0,1690512953,13131.904459439997,74.66642883000168,53547.83913288
2023-07-28,02:55:55.000,209,10971018,13245,0,1690512954,13131.857305270001,74.61708491999889,53547.83913288
2023-07-28,02:55:56.000,209,10971027,13525,0,1690512955,13131.816887410001,74.58183927000209,53547.86708136
2023-07-28,02:55:57.000,209,10971025,13405,0,1690512956,13131.749524309991,74.54659361999802,53547.86009424
2023-07-28,02:55:58.000,209,10971004,13245,0,1690512957,13131.6754249,74.46200405999843,53547.86009424
2023-07-28,02:55:59.000,209,10971000,13525,0,1690512958,13131.601325489995,74.45495492999908,53547.783235920004
2023-07-28,02:56:00.000,209,10971047,13525,0,1690512959,13131.52722607999,74.38446362999821,53547.82515864001
2023-07-28,02:56:01.000,209,10971020,13205,0,1690512960,13131.50701714999,74.3985618900042,53547.8111844
2023-07-28,02:56:02.000,209,10970999,13245,0,1690512961,13131.51375346,74.32807059000334,53547.902016960004
2023-07-28,02:56:03.000,209,10971006,13645,0,1690512962,13131.45312667,74.32807059000334,53547.88804272
2023-07-28,02:56:04.000,209,10971029,13485,0,1690512963,13131.419445119995,74.34216885000205,53547.83913288
2023-07-28,02:56:05.000,209,10971002,13325,0,1690512964,13131.36555463999,74.31397233000462,53547.72733896001
2023-07-28,02:56:06.000,209,10970982,13485,0,1690512965,13131.39249988,74.30692319999798,53547.734326080004
2023-07-28,02:56:07.000,209,10971012,13725,0,1690512966,13131.379027259994,74.37741449999885,53547.71336472
2023-07-28,02:56:08.000,209,10971018,13525,0,1690512967,13131.40597249999,74.32102146000398,53547.70637760001
2023-07-28,02:56:09.000,209,10971048,13405,0,1690512968,13131.419445119995,74.41266015000292,53547.62951928001
2023-07-28,02:56:10.000,209,10971059,13445,0,1690512969,13131.44639035999,74.37741449999885,53547.67842912001
2023-07-28,02:56:11.000,209,10971026,13485,0,1690512970,13131.540698699995,74.433807540001,53547.755287440006
2023-07-28,02:56:12.000,209,10971003,13605,0,1690512971,13131.58785286999,74.433807540001,53547.734326080004
2023-07-28,02:56:13.000,209,10971016,13205,0,1690512972,13131.59458918,74.56069188000401,53547.64349352
2023-07-28,02:56:14.000,209,10971062,13365,0,1690512973,13131.621534419995,74.59593753000081,53547.69240336
2023-07-28,02:56:15.000,209,10971020,13685,0,1690512974,13131.66868858999,74.65937970000232,53547.57362232
2023-07-28,02:56:16.000,209,10971049,13605,0,1690512975,13131.68889751999,74.62413404999825,53547.62253216
2023-07-28,02:56:17.000,209,10971020,13205,0,1690512976,13131.75626062,74.67347796000104,53547.685416240005
2023-07-28,02:56:18.000,209,10971011,13245,0,1690512977,13131.769733239991,74.6805270900004,53547.671442
2023-07-28,02:56:19.000,209,10971016,13405,0,1690512978,13131.830360029991,74.75101839000126,53547.671442
2023-07-28,02:56:20.000,209,10971006,13285,0,1690512979,13131.816887410001,74.75806752000062,53547.72035184
2023-07-28,02:56:21.000,209,10971029,13405,0,1690512980,13131.796678480001,74.80036230000405,53547.734326080004
2023-07-28,02:56:22.000,209,10971007,13565,0,1690512981,13131.75626062,74.7933131700047,53547.69939048
2023-07-28,02:56:23.000,209,10971011,13325,0,1690512982,13131.762996929996,74.7792149099987,53547.66445488
2023-07-28,02:56:24.000,209,10970968,13325,0,1690512983,13131.722579069996,74.76511664999998,53547.71336472
2023-07-28,02:56:25.000,209,10970983,13565,0,1690512984,13131.62827072999,74.72282187000383,53547.65746776001
2023-07-28,02:56:26.000,209,10971037,13405,0,1690512985,13131.581116559995,74.65937970000232,53547.66445488
2023-07-28,02:56:27.000,209,10971021,13285,0,1690512986,13131.57438025,74.6452814400036,53547.66445488
2023-07-28,02:56:28.000,209,10971044,13565,0,1690512987,13131.58785286999,74.61708491999889,53547.69240336
2023-07-28,02:56:29.000,209,10971055,13365,0,1690512988,13131.48680821999,74.57479014000273,53547.62951928001
2023-07-28,02:56:30.000,209,10971060,13485,0,1690512989,13131.399236189995,74.5324953599993,53547.587596560006
2023-07-28,02:56:31.000,209,10971015,13365,0,1690512990,13131.318400469994,74.48315145000379,53547.58060944001
2023-07-28,02:56:32.000,209,10970992,13285,0,1690512991,13131.34534570999,74.42675841000164,53547.566635200004
2023-07-28,02:56:33.000,209,10971040,13445,0,1690512992,13131.311664159999,74.44085667000036,53547.6015708
2023-07-28,02:56:34.000,209,10971030,13645,0,1690512993,13131.30492784999,74.41266015000292,53547.59458368
2023-07-28,02:56:35.000,209,10970993,13445,0,1690512994,13131.251037369999,74.39151276000484,53547.6015708
2023-07-28,02:56:36.000,209,10971023,13405,0,1690512995,13131.35208202,74.38446362999821,53547.615545040004
2023-07-28,02:56:37.000,209,10970978,13285,0,1690512996,13131.35208202,74.41970928000228,53547.60855792001
2023-07-28,02:56:38.000,209,10970985,13485,0,1690512997,13131.399236189995,74.41970928000228,53547.55266096
2023-07-28,02:56:39.000,209,10971057,13685,0,1690512998,13131.419445119995,74.45495492999908,53547.48278976
2023-07-28,02:56:40.000,209,10971019,13405,0,1690512999,13131.46659928999,74.48315145000379,53547.4268928
2023-07-28,02:56:41.000,209,10971045,13765,0,1690513000,13131.52722607999,74.55364275000466,53547.48278976
2023-07-28,02:56:42.000,209,10971022,13285,0,1690513001,13131.61479811,74.57479014000273,53547.48977688001
2023-07-28,02:56:43.000,209,10971010,13565,0,1690513002,13131.64847965999,74.6805270900004,53547.517725360005
2023-07-28,02:56:44.000,209,10971025,13805,0,1690513003,13131.722579069996,74.71577274000447,53547.468815520006
2023-07-28,02:56:45.000,209,10971028,13205,0,1690513004,13131.69563383,74.73692013000255,53547.4268928
2023-07-28,02:56:46.000,209,10971031,13325,0,1690513005,13131.783205859996,74.80036230000405,53547.50375112
2023-07-28,02:56:47.000,209,10971046,13325,0,1690513006,13131.810151099991,74.85675533999893,53547.45484128
2023-07-28,02:56:48.000,209,10970988,13725,0,1690513007,13131.823623719996,74.84265708000021,53547.45484128
2023-07-28,02:56:49.000,209,10971001,13445,0,1690513008,13131.783205859996,74.92019751000043,53547.43387992
2023-07-28,02:56:50.000,209,10971050,13405,0,1690513009,13131.789942169991,74.90609925000172,53547.47580264
2023-07-28,02:56:51.000,209,10971020,13845,0,1690513010,13131.803414789996,74.92019751000043,53547.50375112
2023-07-28,02:56:52.000,209,10971030,13445,0,1690513011,13131.73605169,74.86380446999829,53547.55266096
2023-07-28,02:56:53.000,209,10971041,13325,0,1690513012,13131.702370139996,74.87085359999764,53547.517725360005
2023-07-28,02:56:54.000,209,10970999,13445,0,1690513013,13131.581116559995,74.83560795000085,53547.39195720001
2023-07-28,02:56:55.000,209,10971006,13445,0,1690513014,13131.54743500999,74.82150969000213,53547.46182840001
2023-07-28,02:56:56.000,209,10971014,13685,0,1690513015,13131.46659928999,74.7792149099987,53547.398944320004
2023-07-28,02:56:57.000,209,10970981,13605,0,1690513016,13131.419445119995,74.72987100000319,53547.447854160004
2023-07-28,02:56:58.000,209,10970996,13165,0,1690513017,13131.379027259994,74.66642883000168,53547.51073824001
2023-07-28,02:56:59.000,209,10970994,13605,0,1690513018,13131.34534570999,74.65233057000296,53547.496764
2023-07-28,02:57:00.000,209,10970998,13525,0,1690513019,13131.257773679994,74.58183927000209,53547.517725360005
2023-07-28,02:57:01.000,209,10971022,13245,0,1690513020,13131.230828439999,74.55364275000466,53547.50375112
2023-07-28,02:57:02.000,209,10971007,13605,0,1690513021,13131.271246299999,74.5324953599993,53547.517725360005
2023-07-28,02:57:03.000,209,10971052,13445,0,1690513022,13131.251037369999,74.51134797000122,53547.48278976
2023-07-28,02:57:04.000,209,10971005,13285,0,1690513023,13131.251037369999,74.46200405999843,53547.40593144
2023-07-28,02:57:05.000,209,10970993,13565,0,1690513024,13131.244301059989,74.46200405999843,53547.36400872
2023-07-28,02:57:06.000,209,10971007,13525,0,1690513025,13131.271246299999,74.40561102000356,53547.40593144
2023-07-28,02:57:07.000,209,10971026,13605,0,1690513026,13131.318400469994,74.47610232000443,53547.419905680006
2023-07-28,02:57:08.000,209,10971036,13325,0,1690513027,13131.38576356999,74.41266015000292,53547.419905680006
2023-07-28,02:57:09.000,209,10970979,13325,0,1690513028,13131.439654049995,74.44085667000036,53547.37099584001
2023-07-28,02:57:10.000,209,10971020,13725,0,1690513029,13131.399236189995,74.46200405999843,53547.301124640006
2023-07-28,02:57:11.000,209,10971009,13565,0,1690513030,13131.42618142999,74.4972497100025,53547.301124640006
2023-07-28,02:57:12.000,209,10971005,13405,0,1690513031,13131.540698699995,74.51839710000058,53547.350034480005
2023-07-28,02:57:13.000,209,10971006,13085,0,1690513032,13131.500280839995,74.56069188000401,53547.36400872
2023-07-28,02:57:14.000,209,10970993,13485,0,1690513033,13131.55417132,74.56774101000337,53547.32907312
2023-07-28,02:57:15.000,209,10971011,13445,0,1690513034,13131.58785286999,74.56774101000337,53547.301124640006
2023-07-28,02:57:16.000,209,10971062,13685,0,1690513035,13131.63500704,74.56069188000401,53547.3570216
2023-07-28,02:57:17.000,209,10971019,13445,0,1690513036,13131.62827072999,74.61003578999953,53547.3570216
2023-07-28,02:57:18.000,209,10971009,13365,0,1690513037,13131.6754249,74.65937970000232,53547.34304736001
2023-07-28,02:57:19.000,209,10971022,13285,0,1690513038,13131.61479811,74.68757621999976,53547.32907312
2023-07-28,02:57:20.000,209,10971026,13725,0,1690513039,13131.60806179999,74.67347796000104,53547.36400872
2023-07-28,02:57:21.000,209,10970993,13325,0,1690513040,13131.60806179999,74.6805270900004,53547.37099584001
2023-07-28,02:57:22.000,209,10971012,13685,0,1690513041,13131.661952279996,74.72987100000319,53547.36400872
2023-07-28,02:57:23.000,209,10971020,13525,0,1690513042,13131.661952279996,74.72987100000319,53547.39195720001
2023-07-28,02:57:24.000,209,10970974,13405,0,1690513043,13131.60806179999,74.7439692600019,53547.38497008
2023-07-28,02:57:25.000,209,10971013,13845,0,1690513044,13131.59458918,74.75806752000062,53547.37099584001
2023-07-28,02:57:26.000,209,10971031,13405,0,1690513045,13131.62827072999,74.75101839000126,53547.27317616001
2023-07-28,02:57:27.000,209,10971009,13325,0,1690513046,13131.661952279996,74.70872360999783,53547.36400872
2023-07-28,02:57:28.000,209,10971001,13245,0,1690513047,13131.621534419995,74.70872360999783,53547.37099584001
2023-07-28,02:57:29.000,209,10970971,13525,0,1690513048,13131.59458918,74.68757621999976,53547.34304736001
2023-07-28,02:57:30.000,209,10971010,13565,0,1690513049,13131.682161209996,74.65937970000232,53547.31509888
2023-07-28,02:57:31.000,209,10971021,13765,0,1690513050,13131.729315379991,74.61003578999953,53547.419905680006
2023-07-28,02:57:32.000,209,10971032,13685,0,1690513051,13131.776469550001,74.57479014000273,53547.419905680006
2023-07-28,02:57:33.000,209,10971016,12765,0,1690513052,13131.73605169,74.55364275000466,53547.41291856001
2023-07-28,02:57:34.000,209,10970992,13325,0,1690513053,13131.783205859996,74.54659361999802,53547.37099584001
2023-07-28,02:57:35.000,209,10971046,13405,0,1690513054,13131.729315379991,74.50429884000187,53547.33606024
2023-07-28,02:57:36.000,209,10970991,13405,0,1690513055,13131.769733239991,74.49020058000315,53547.32907312
2023-07-28,02:57:37.000,209,10971004,13245,0,1690513056,13131.810151099991,74.44790579999972,53547.37099584001
2023-07-28,02:57:38.000,209,10971036,13365,0,1690513057,13131.850568959992,74.433807540001,53547.41291856001
2023-07-28,02:57:39.000,209,10971041,13605,0,1690513058,13131.843832649996,74.433807540001,53547.36400872
2023-07-28,02:57:40.000,209,10971033,13565,0,1690513059,13131.864041579996,74.37036536999949,53547.37798296
2023-07-28,02:57:41.000,209,10971002,13565,0,1690513060,13131.796678480001,74.41970928000228,53547.30811176
2023-07-28,02:57:42.000,209,10971005,13685,0,1690513061,13131.810151099991,74.40561102000356,53547.3570216
2023-07-28,02:57:43.000,209,10971015,13405,0,1690513062,13131.864041579996,74.3985618900042,53547.3570216
2023-07-28,02:57:44.000,209,10970993,13485,0,1690513063,13131.816887410001,74.39151276000484,53547.29413752001
2023-07-28,02:57:45.000,209,10971011,13725,0,1690513064,13131.796678480001,74.40561102000356,53547.350034480005
2023-07-28,02:57:46.000,209,10971031,13645,0,1690513065,13131.897723130001,74.42675841000164,53547.4268928
2023-07-28,02:57:47.000,209,10971003,13565,0,1690513066,13131.911195749992,74.40561102000356,53547.44086704001
2023-07-28,02:57:48.000,209,10971025,13365,0,1690513067,13131.951613609992,74.46200405999843,53547.44086704001
2023-07-28,02:57:49.000,209,10970988,13165,0,1690513068,13131.931404679992,74.44790579999972,53547.37798296
2023-07-28,02:57:50.000,209,10971076,13405,0,1690513069,13131.924668369997,74.47610232000443,53547.37798296
2023-07-28,02:57:51.000,209,10971040,13605,0,1690513070,13131.985295159997,74.4972497100025,53547.419905680006
2023-07-28,02:57:52.000,209,10971031,13405,0,1690513071,13131.985295159997,74.55364275000466,53547.40593144
2023-07-28,02:57:53.000,209,10971018,13365,0,1690513072,13131.992031469992,74.54659361999802,53547.41291856001
2023-07-28,02:57:54.000,209,10971023,13645,0,1690513073,13132.005504089997,74.55364275000466,53547.36400872
2023-07-28,02:57:55.000,209,10971005,13245,0,1690513074,13132.079603500002,74.57479014000273,53547.419905680006
2023-07-28,02:57:56.000,209,10971018,13525,0,1690513075,13132.180648150003,74.61003578999953,53547.43387992
2023-07-28,02:57:57.000,209,10971000,13445,0,1690513076,13132.167175529998,74.62413404999825,53547.45484128
2023-07-28,02:57:58.000,209,10971034,13845,0,1690513077,13132.207593389998,74.66642883000168,53547.41291856001
2023-07-28,02:57:59.000,209,10971022,13765,0,1690513078,13132.194120769993,74.67347796000104,53547.39195720001
2023-07-28,02:58:00.000,209,10971030,13685,0,1690513079,13132.227802319998,74.69462534999911,53547.37798296
2023-07-28,02:58:01.000,209,10970981,13365,0,1690513080,13132.315374349993,74.70167447999847,53547.496764
2023-07-28,02:58:02.000,209,10971023,13325,0,1690513081,13132.362528519989,74.70167447999847,53547.43387992
2023-07-28,02:58:03.000,209,10971032,13525,0,1690513082,13132.423155309989,74.69462534999911,53547.468815520006
2023-07-28,02:58:04.000,209,10971019,13765,0,1690513083,13132.423155309989,74.71577274000447,53547.468815520006
2023-07-28,02:58:05.000,209,10971053,13485,0,1690513084,13132.409682689999,74.72987100000319,53547.4268928
2023-07-28,02:58:06.000,209,10971008,13525,0,1690513085,13132.423155309989,74.72282187000383,53547.40593144
2023-07-28,02:58:07.000,209,10971036,13325,0,1690513086,13132.490518409999,74.70167447999847,53547.43387992
2023-07-28,02:58:08.000,209,10971007,13605,0,1690513087,13132.517463649994,74.69462534999911,53547.51073824001
2023-07-28,02:58:09.000,209,10971052,13525,0,1690513088,13132.48378209999,74.72987100000319,53547.447854160004
2023-07-28,02:58:10.000,209,10971071,13405,0,1690513089,13132.530936269999,74.70872360999783,53547.50375112
2023-07-28,02:58:11.000,209,10971022,13365,0,1690513090,13132.58482674999,74.65937970000232,53547.54567384
2023-07-28,02:58:12.000,209,10970988,13605,0,1690513091,13132.61177199,74.63118318000488,53547.566635200004
2023-07-28,02:58:13.000,209,10971015,13805,0,1690513092,13132.59156306,74.65937970000232,53547.52471248
2023-07-28,02:58:14.000,209,10971042,13525,0,1690513093,13132.58482674999,74.65233057000296,53547.566635200004
2023-07-28,02:58:15.000,209,10971005,13485,0,1690513094,13132.530936269999,74.63118318000488,53547.51073824001
2023-07-28,02:58:16.000,209,10971065,13445,0,1690513095,13132.5511452,74.59593753000081,53547.517725360005
2023-07-28,02:58:17.000,209,10971057,13565,0,1690513096,13132.578090439994,74.61003578999953,53547.58060944001
2023-07-28,02:58:18.000,209,10971024,13645,0,1690513097,13132.61177199,74.60298666000017,53547.587596560006
2023-07-28,02:58:19.000,209,10970999,13365,0,1690513098,13132.57135413,74.57479014000273,53547.59458368
2023-07-28,02:58:20.000,209,10971032,13565,0,1690513099,13132.537672579994,74.58888840000145,53547.6015708
2023-07-28,02:58:21.000,209,10971017,13525,0,1690513100,13132.58482674999,74.53954448999866,53547.636506400006
2023-07-28,02:58:22.000,209,10971012,13405,0,1690513101,13132.510727339999,74.56069188000401,53547.615545040004
2023-07-28,02:58:23.000,209,10971043,13405,0,1690513102,13132.470309479999,74.54659361999802,53547.587596560006
2023-07-28,02:58:24.000,209,10970991,13485,0,1690513103,13132.52419995999,74.56069188000401,53547.62951928001
2023-07-28,02:58:25.000,209,10971034,13165,0,1690513104,13132.456836859994,74.54659361999802,53547.587596560006
2023-07-28,02:58:26.000,209,10971006,13485,0,1690513105,13132.510727339999,74.58183927000209,53547.636506400006
2023-07-28,02:58:27.000,209,10971048,13485,0,1690513106,13132.56461781999,74.52544622999994,53547.615545040004
2023-07-28,02:58:28.000,209,10971041,13285,0,1690513107,13132.578090439994,74.5324953599993,53547.636506400006
2023-07-28,02:58:29.000,209,10971052,13605,0,1690513108,13132.598299369994,74.54659361999802,53547.64349352
2023-07-28,02:58:30.000,209,10971065,13285,0,1690513109,13132.60503567999,74.56069188000401,53547.64349352
2023-07-28,02:58:31.000,209,10971025,13245,0,1690513110,13132.59156306,74.59593753000081,53547.65048064
2023-07-28,02:58:32.000,209,10971043,13685,0,1690513111,13132.69260771,74.61003578999953,53547.64349352
2023-07-28,02:58:33.000,209,10970996,13485,0,1690513112,13132.679135089995,74.63823231000424,53547.54567384
2023-07-28,02:58:34.000,209,10971036,13325,0,1690513113,13132.77344343,74.65233057000296,53547.65048064
2023-07-28,02:58:35.000,209,10971013,13445,0,1690513114,13132.780179739995,74.6805270900004,53547.62951928001
2023-07-28,02:58:36.000,209,10970964,13325,0,1690513115,13132.941851179996,74.65233057000296,53547.72733896001
2023-07-28,02:58:37.000,209,10971026,13445,0,1690513116,13132.928378559991,74.73692013000255,53547.65048064
2023-07-28,02:58:38.000,209,10971024,13725,0,1690513117,13132.962060109996,74.73692013000255,53547.65746776001
2023-07-28,02:58:39.000,209,10971021,13325,0,1690513118,13133.002477969996,74.7933131700047,53547.60855792001
2023-07-28,02:58:40.000,209,10971021,13525,0,1690513119,13133.015950590001,74.7792149099987,53547.57362232
2023-07-28,02:58:41.000,209,10970991,13685,0,1690513120,13133.022686899996,74.82855882000149,53547.6015708
2023-07-28,02:58:42.000,209,10971029,13565,0,1690513121,13133.170885719992,74.78626403999806,53547.734326080004
2023-07-28,02:58:43.000,209,10971049,13365,0,1690513122,13133.184358339997,74.81446056000277,53547.755287440006
2023-07-28,02:58:44.000,209,10971018,13365,0,1690513123,13133.191094649992,74.80036230000405,53547.755287440006
2023-07-28,02:58:45.000,209,10971004,13565,0,1690513124,13133.130467859992,74.82150969000213,53547.72733896001
2023-07-28,02:58:46.000,209,10971044,13325,0,1690513125,13133.157413100002,74.80741143000341,53547.74830032001
2023-07-28,02:58:47.000,209,10971010,13485,0,1690513126,13133.103522619997,74.82150969000213,53547.69939048
2023-07-28,02:58:48.000,209,10970977,13325,0,1690513127,13133.116995240001,74.75101839000126,53547.7413132
2023-07-28,02:58:49.000,209,10970996,13245,0,1690513128,13133.083313689996,74.72282187000383,53547.79022304
2023-07-28,02:58:50.000,209,10970985,13405,0,1690513129,13133.029423209991,74.70167447999847,53547.783235920004
2023-07-28,02:58:51.000,209,10971080,13325,0,1690513130,13132.948587489991,74.6805270900004,53547.77624880001
2023-07-28,02:58:52.000,209,10970997,13405,0,1690513131,13132.93511487,74.61003578999953,53547.804197280006
2023-07-28,02:58:53.000,209,10970998,13245,0,1690513132,13132.780179739995,74.60298666000017,53547.783235920004
2023-07-28,02:58:54.000,209,10971039,13565,0,1690513133,13132.699344019995,74.54659361999802,53547.77624880001
2023-07-28,02:58:55.000,209,10970999,13285,0,1690513134,13132.59156306,74.47610232000443,53547.72035184
2023-07-28,02:58:56.000,209,10971016,13325,0,1690513135,13132.54440888999,74.42675841000164,53547.7413132
2023-07-28,02:58:57.000,209,10970957,13205,0,1690513136,13132.510727339999,74.42675841000164,53547.81817152
2023-07-28,02:58:58.000,209,10970998,13285,0,1690513137,13132.497254719994,74.35626711000077,53547.79022304
2023-07-28,02:58:59.000,209,10971020,13485,0,1690513138,13132.402946379989,74.36331624000013,53547.72035184
2023-07-28,02:59:00.000,209,10971007,13405,0,1690513139,13132.382737449989,74.32807059000334,53547.7413132
2023-07-28,02:59:01.000,209,10971020,13365,0,1690513140,13132.335583279993,74.34921798000141,53547.65048064
2023-07-28,02:59:02.000,209,10970991,13285,0,1690513141,13132.396210069994,74.29282493999926,53547.69240336
2023-07-28,02:59:03.000,209,10971000,13485,0,1690513142,13132.436627929994,74.30692319999798,53547.65048064
2023-07-28,02:59:04.000,209,10970995,13405,0,1690513143,13132.402946379989,74.32807059000334,53547.62951928001
2023-07-28,02:59:05.000,209,10970999,13485,0,1690513144,13132.450100549999,74.37036536999949,53547.69939048
2023-07-28,02:59:06.000,209,10970993,13245,0,1690513145,13132.530936269999,74.37036536999949,53547.72733896001
2023-07-28,02:59:07.000,209,10971009,13405,0,1690513146,13132.5511452,74.39151276000484,53547.66445488
2023-07-28,02:59:08.000,209,10970987,13365,0,1690513147,13132.62524460999,74.40561102000356,53547.65048064
2023-07-28,02:59:09.000,209,10971023,13485,0,1690513148,13132.64545353999,74.4972497100025,53547.54567384
2023-07-28,02:59:10.000,209,10970986,13325,0,1690513149,13132.719552949995,74.46200405999843,53547.64349352
2023-07-28,02:59:11.000,209,10970986,13685,0,1690513150,13132.74649818999,74.5324953599993,53547.65746776001
2023-07-28,02:59:12.000,209,10971017,13325,0,1690513151,13132.76670711999,74.4972497100025,53547.62951928001
2023-07-28,02:59:13.000,209,10971001,13605,0,1690513152,13132.81386129,74.57479014000273,53547.66445488
2023-07-28,02:59:14.000,209,10971048,13165,0,1690513153,13132.820597599995,74.50429884000187,53547.59458368
2023-07-28,02:59:15.000,209,10971006,13565,0,1690513154,13132.780179739995,74.50429884000187,53547.57362232
2023-07-28,02:59:16.000,209,10970992,13445,0,1690513155,13132.820597599995,74.4690531899978,53547.65746776001
2023-07-28,02:59:17.000,209,10971022,13245,0,1690513156,13132.739761879995,74.45495492999908,53547.685416240005
2023-07-28,02:59:18.000,209,10970954,13445,0,1690513157,13132.68587139999,74.3985618900042,53547.64349352
2023-07-28,02:59:19.000,209,10971013,13285,0,1690513158,13132.65218985,74.38446362999821,53547.66445488
2023-07-28,02:59:20.000,209,10970966,13405,0,1690513159,13132.59156306,74.3351197200027,53547.57362232
2023-07-28,02:59:21.000,209,10971011,13285,0,1690513160,13132.537672579994,74.34216885000205,53547.587596560006
2023-07-28,02:59:22.000,209,10970957,13245,0,1690513161,13132.59156306,74.25053016000311,53547.65746776001
2023-07-28,02:59:23.000,209,10971039,13365,0,1690513162,13132.490518409999,74.23643190000439,53547.671442
2023-07-28,02:59:24.000,209,10971026,13405,0,1690513163,13132.477045789994,74.20118625000032,53547.69939048
2023-07-28,02:59:25.000,209,10971003,13325,0,1690513164,13132.369264829998,74.20118625000032,53547.59458368
2023-07-28,02:59:26.000,209,10971016,13565,0,1690513165,13132.328846969998,74.19413712000096,53547.566635200004
2023-07-28,02:59:27.000,209,10971034,13365,0,1690513166,13132.342319589989,74.16594060000352,53547.65048064
2023-07-28,02:59:28.000,209,10971026,13285,0,1690513167,13132.355792209994,74.18003886000224,53547.62951928001
2023-07-28,02:59:29.000,209,10971059,13405,0,1690513168,13132.295165419993,74.22938276999776,53547.47580264
2023-07-28,02:59:30.000,209,10970988,13645,0,1690513169,13132.342319589989,74.24348103000375,53547.51073824001
2023-07-28,02:59:31.000,209,10970991,13325,0,1690513170,13132.409682689999,74.2223336399984,53547.59458368
2023-07-28,02:59:32.000,209,10970994,13245,0,1690513171,13132.429891619999,74.27872668000055,53547.57362232
2023-07-28,02:59:33.000,209,10970994,13525,0,1690513172,13132.409682689999,74.32807059000334,53547.636506400006
2023-07-28,02:59:34.000,209,10971005,13325,0,1690513173,13132.456836859994,74.3351197200027,53547.587596560006
2023-07-28,02:59:35.000,209,10971013,13325,0,1690513174,13132.477045789994,74.40561102000356,53547.53868672001
2023-07-28,02:59:36.000,209,10970971,13285,0,1690513175,13132.530936269999,74.41970928000228,53547.50375112
2023-07-28,02:59:37.000,209,10971014,13925,0,1690513176,13132.578090439994,74.44790579999972,53547.58060944001
2023-07-28,02:59:38.000,209,10970977,13605,0,1690513177,13132.62524460999,74.48315145000379,53547.55266096
2023-07-28,02:59:39.000,209,10970981,13405,0,1690513178,13132.60503567999,74.50429884000187,53547.5316996
2023-07-28,02:59:40.000,209,10971027,13445,0,1690513179,13132.679135089995,74.4972497100025,53547.52471248
2023-07-28,02:59:41.000,209,10970965,13645,0,1690513180,13132.68587139999,74.50429884000187,53547.566635200004
2023-07-28,02:59:42.000,209,10970996,13005,0,1690513181,13132.67239878,74.52544622999994,53547.53868672001
2023-07-28,02:59:43.000,209,10971014,13445,0,1690513182,13132.65218985,74.52544622999994,53547.6015708
2023-07-28,02:59:44.000,209,10970990,13565,0,1690513183,13132.59156306,74.51839710000058,53547.496764
2023-07-28,02:59:45.000,209,10971026,13245,0,1690513184,13132.57135413,74.4972497100025,53547.517725360005
2023-07-28,02:59:46.000,209,10971003,13525,0,1690513185,13132.60503567999,74.46200405999843,53547.615545040004
2023-07-28,02:59:47.000,209,10971034,13485,0,1690513186,13132.57135413,74.41266015000292,53547.587596560006
2023-07-28,02:59:48.000,209,10971010,13325,0,1690513187,13132.5511452,74.41266015000292,53547.6015708
2023-07-28,02:59:49.000,209,10971051,13765,0,1690513188,13132.436627929994,74.35626711000077,53547.54567384
2023-07-28,02:59:50.000,209,10971047,13565,0,1690513189,13132.443364239989,74.32807059000334,53547.55964808001
2023-07-28,02:59:51.000,209,10970964,13645,0,1690513190,13132.402946379989,74.3351197200027,53547.566635200004
2023-07-28,02:59:52.000,209,10971026,13325,0,1690513191,13132.402946379989,74.29987406999862,53547.57362232
2023-07-28,02:59:53.000,209,10971037,13205,0,1690513192,13132.328846969998,74.26462842000183,53547.53868672001
2023-07-28,02:59:54.000,209,10971014,13405,0,1690513193,13132.355792209994,74.27167755000119,53547.53868672001
2023-07-28,02:59:55.000,209,10970998,13445,0,1690513194,13132.342319589989,74.20823537999968,53547.51073824001
2023-07-28,02:59:56.000,209,10971001,13445,0,1690513195,13132.335583279993,74.21528450999904,53547.47580264
2023-07-28,02:59:57.000,209,10971045,13445,0,1690513196,13132.288429109998,74.22938276999776,53547.52471248
2023-07-28,02:59:58.000,209,10971000,13405,0,1690513197,13132.315374349993,74.27167755000119,53547.45484128
2023-07-28,02:59:59.000,209,10971009,13325,0,1690513198,13132.281692799988,74.22938276999776,53547.447854160004
2023-07-28,03:00:00.000,209,10971080,13565,0,1690513199,13132.295165419993,74.26462842000183,53547.419905680006
2023-07-28,03:00:01.000,209,10970989,13285,0,1690513200,13132.301901729988,74.2857758099999,53547.419905680006
2023-07-28,03:00:02.000,209,10971057,13245,0,1690513201,13132.355792209994,74.29282493999926,53547.44086704001
2023-07-28,03:00:03.000,209,10970979,13445,0,1690513202,13132.416418999994,74.29987406999862,53547.52471248
2023-07-28,03:00:04.000,209,10971023,13445,0,1690513203,13132.429891619999,74.31397233000462,53547.55266096
2023-07-28,03:00:05.000,209,10971029,13605,0,1690513204,13132.423155309989,74.29987406999862,53547.39195720001
2023-07-28,03:00:06.000,209,10971028,13365,0,1690513205,13132.456836859994,74.32807059000334,53547.46182840001
2023-07-28,03:00:07.000,209,10971004,13445,0,1690513206,13132.517463649994,74.34216885000205,53547.48278976
2023-07-28,03:00:08.000,209,10971014,13485,0,1690513207,13132.50399102999,74.36331624000013,53547.40593144
2023-07-28,03:00:09.000,209,10971040,13485,0,1690513208,13132.517463649994,74.39151276000484,53547.38497008
2023-07-28,03:00:10.000,209,10970973,13645,0,1690513209,13132.557881509994,74.39151276000484,53547.419905680006
2023-07-28,03:00:11.000,209,10970988,13445,0,1690513210,13132.60503567999,74.35626711000077,53547.48977688001
2023-07-28,03:00:12.000,209,10971029,13165,0,1690513211,13132.61177199,74.39151276000484,53547.41291856001
2023-07-28,03:00:13.000,209,10971050,13245,0,1690513212,13132.557881509994,74.37741449999885,53547.468815520006
2023-07-28,03:00:14.000,209,10970982,13285,0,1690513213,13132.5511452,74.37741449999885,53547.47580264
2023-07-28,03:00:15.000,209,10971035,13605,0,1690513214,13132.490518409999,74.38446362999821,53547.40593144
2023-07-28,03:00:16.000,209,10971008,13565,0,1690513215,13132.470309479999,74.29987406999862,53547.36400872
2023-07-28,03:00:17.000,209,10971034,13365,0,1690513216,13132.48378209999,74.32807059000334,53547.40593144
2023-07-28,03:00:18.000,209,10970988,13565,0,1690513217,13132.456836859994,74.32102146000398,53547.419905680006
2023-07-28,03:00:19.000,209,10971030,13205,0,1690513218,13132.443364239989,74.29282493999926,53547.398944320004
2023-07-28,03:00:20.000,209,10970987,13645,0,1690513219,13132.436627929994,74.24348103000375,53547.41291856001
2023-07-28,03:00:21.000,209,10971032,13445,0,1690513220,13132.328846969998,74.2223336399984,53547.38497008
2023-07-28,03:00:22.000,209,10971058,13405,0,1690513221,13132.335583279993,74.1870879900016,53547.38497008
2023-07-28,03:00:23.000,209,10971014,13525,0,1690513222,13132.288429109998,74.20118625000032,53547.39195720001
2023-07-28,03:00:24.000,209,10971020,13605,0,1690513223,13132.288429109998,74.1870879900016,53547.34304736001
2023-07-28,03:00:25.000,209,10970978,13405,0,1690513224,13132.200857080003,74.16594060000352,53547.37798296
2023-07-28,03:00:26.000,209,10970998,13245,0,1690513225,13132.227802319998,74.1518423400048,53547.45484128
2023-07-28,03:00:27.000,209,10971026,13485,0,1690513226,13132.200857080003,74.09544930000266,53547.37798296
2023-07-28,03:00:28.000,209,10971017,13245,0,1690513227,13132.241274939988,74.08135104000394,53547.40593144
2023-07-28,03:00:29.000,209,10970975,13485,0,1690513228,13132.194120769993,74.06020364999858,53547.398944320004
2023-07-28,03:00:30.000,209,10971017,13765,0,1690513229,13132.167175529998,74.10954756000137,53547.32208600001
2023-07-28,03:00:31.000,209,10971032,13565,0,1690513230,13132.194120769993,74.11659669000073,53547.30811176
2023-07-28,03:00:32.000,209,10971006,13525,0,1690513231,13132.227802319998,74.13774407999881,53547.31509888
2023-07-28,03:00:33.000,209,10970993,13605,0,1690513232,13132.248011249998,74.13774407999881,53547.350034480005
2023-07-28,03:00:34.000,209,10971014,13285,0,1690513233,13132.295165419993,74.1518423400048,53547.31509888
2023-07-28,03:00:35.000,209,10971038,13565,0,1690513234,13132.308638039998,74.20118625000032,53547.30811176
2023-07-28,03:00:36.000,209,10971017,13645,0,1690513235,13132.389473759999,74.21528450999904,53547.3570216
2023-07-28,03:00:37.000,209,10971029,13485,0,1690513236,13132.376001139994,74.2223336399984,53547.2871504
2023-07-28,03:00:38.000,209,10971054,13725,0,1690513237,13132.402946379989,74.2857758099999,53547.301124640006
2023-07-28,03:00:39.000,209,10970983,13485,0,1690513238,13132.396210069994,74.2857758099999,53547.23824056
2023-07-28,03:00:40.000,209,10971003,13565,0,1690513239,13132.443364239989,74.36331624000013,53547.252214800006
2023-07-28,03:00:41.000,209,10971031,13405,0,1690513240,13132.5511452,74.35626711000077,53547.30811176
2023-07-28,03:00:42.000,209,10971008,13445,0,1690513241,13132.58482674999,74.41266015000292,53547.31509888
2023-07-28,03:00:43.000,209,10971016,13485,0,1690513242,13132.60503567999,74.44790579999972,53547.32208600001
2023-07-28,03:00:44.000,209,10971025,13525,0,1690513243,13132.60503567999,74.45495492999908,53547.31509888
2023-07-28,03:00:45.000,209,10971011,13525,0,1690513244,13132.557881509994,74.48315145000379,53547.26618904
2023-07-28,03:00:46.000,209,10971056,13685,0,1690513245,13132.618508299995,74.50429884000187,53547.30811176
2023-07-28,03:00:47.000,209,10971001,13445,0,1690513246,13132.56461781999,74.47610232000443,53547.27317616001
2023-07-28,03:00:48.000,209,10971013,13405,0,1690513247,13132.54440888999,74.44085667000036,53547.29413752001
2023-07-28,03:00:49.000,209,10971031,13325,0,1690513248,13132.52419995999,74.4690531899978,53547.24522768001
2023-07-28,03:00:50.000,209,10971029,13325,0,1690513249,13132.477045789994,74.49020058000315,53547.280163280004
2023-07-28,03:00:51.000,209,10971005,13605,0,1690513250,13132.52419995999,74.47610232000443,53547.32208600001
2023-07-28,03:00:52.000,209,10971013,13765,0,1690513251,13132.510727339999,74.47610232000443,53547.37099584001
2023-07-28,03:00:53.000,209,10971020,13605,0,1690513252,13132.450100549999,74.41970928000228,53547.33606024
2023-07-28,03:00:54.000,209,10970969,13165,0,1690513253,13132.328846969998,74.37741449999885,53547.22426632001
2023-07-28,03:00:55.000,209,10971044,13245,0,1690513254,13132.241274939988,74.37036536999949,53547.280163280004
2023-07-28,03:00:56.000,209,10970983,13405,0,1690513255,13132.248011249998,74.32102146000398,53547.32907312
2023-07-28,03:00:57.000,209,10971039,13325,0,1690513256,13132.194120769993,74.25053016000311,53547.29413752001
2023-07-28,03:00:58.000,209,10971004,13765,0,1690513257,13132.106548739997,74.22938276999776,53547.280163280004
2023-07-28,03:00:59.000,209,10971029,13645,0,1690513258,13132.025713019997,74.13774407999881,53547.29413752001
2023-07-28,03:01:00.000,209,10971012,13125,0,1690513259,13132.005504089997,74.14479320999817,53547.280163280004
2023-07-28,03:01:01.000,209,10971006,13485,0,1690513260,13131.958349920002,74.10249843000202,53547.31509888
2023-07-28,03:01:02.000,209,10971023,13365,0,1690513261,13131.864041579996,74.01790887000243,53547.26618904
2023-07-28,03:01:03.000,209,10970961,13325,0,1690513262,13131.843832649996,74.01085974000307,53547.231253440004
2023-07-28,03:01:04.000,209,10970965,13565,0,1690513263,13131.810151099991,73.98971234999772,53547.252214800006
2023-07-28,03:01:05.000,209,10970991,13445,0,1690513264,13131.722579069996,73.94741757000156,53547.18933072
2023-07-28,03:01:06.000,209,10971011,13245,0,1690513265,13131.71584276,73.92627018000348,53547.18933072
2023-07-28,03:01:07.000,209,10970997,13765,0,1690513266,13131.742787999996,73.88397540000005,53547.2871504
2023-07-28,03:01:08.000,209,10971019,13525,0,1690513267,13131.75626062,73.8769262700007,53547.18933072
2023-07-28,03:01:09.000,209,10971060,13645,0,1690513268,13131.742787999996,73.84872975000326,53547.16138224
2023-07-28,03:01:10.000,209,10970973,13325,0,1690513269,13131.71584276,73.86282801000198,53547.09151104
2023-07-28,03:01:11.000,209,10971009,13085,0,1690513270,13131.742787999996,73.85577888000262,53547.084523920006
2023-07-28,03:01:12.000,209,10971024,13485,0,1690513271,13131.830360029991,73.91217192000477,53547.14042088
2023-07-28,03:01:13.000,209,10971018,13405,0,1690513272,13131.870777889992,73.91217192000477,53547.147408
2023-07-28,03:01:14.000,209,10970989,13765,0,1690513273,13131.904459439997,73.96151583000028,53547.07753680001
2023-07-28,03:01:15.000,209,10970987,13885,0,1690513274,13131.951613609992,73.98971234999772,53547.07753680001
2023-07-28,03:01:16.000,209,10970989,13245,0,1690513275,13132.012240399992,74.06725277999794,53547.07054968
2023-07-28,03:01:17.000,209,10971028,13125,0,1690513276,13132.059394570002,74.09544930000266,53547.05657544001
2023-07-28,03:01:18.000,209,10971066,13285,0,1690513277,13132.120021360002,74.14479320999817,53547.02862696
2023-07-28,03:01:19.000,209,10970982,13405,0,1690513278,13132.106548739997,74.18003886000224,53546.97971712
2023-07-28,03:01:20.000,209,10971028,13405,0,1690513279,13132.167175529998,74.1870879900016,53546.99369136
2023-07-28,03:01:21.000,209,10971016,13485,0,1690513280,13132.248011249998,74.25053016000311,53547.05657544001
2023-07-28,03:01:22.000,209,10971036,13165,0,1690513281,13132.288429109998,74.34921798000141,53547.02163984
2023-07-28,03:01:23.000,209,10971032,13845,0,1690513282,13132.328846969998,74.37741449999885,53547.10548528001
2023-07-28,03:01:24.000,209,10971034,13245,0,1690513283,13132.342319589989,74.3985618900042,53547.09849816
2023-07-28,03:01:25.000,209,10971038,13765,0,1690513284,13132.308638039998,74.41266015000292,53547.02862696
2023-07-28,03:01:26.000,209,10971015,13445,0,1690513285,13132.362528519989,74.41970928000228,53547.02862696
2023-07-28,03:01:27.000,209,10970971,13285,0,1690513286,13132.389473759999,74.45495492999908,53547.05657544001
2023-07-28,03:01:28.000,209,10971066,13205,0,1690513287,13132.376001139994,74.42675841000164,53547.0426012
2023-07-28,03:01:29.000,209,10971029,13325,0,1690513288,13132.342319589989,74.4690531899978,53547.02862696
2023-07-28,03:01:30.000,209,10971025,13645,0,1690513289,13132.335583279993,74.44790579999972,53547.02163984
2023-07-28,03:01:31.000,209,10971085,13565,0,1690513290,13132.376001139994,74.40561102000356,53547.10548528001
2023-07-28,03:01:32.000,209,10971054,13205,0,1690513291,13132.328846969998,74.40561102000356,53547.084523920006
2023-07-28,03:01:33.000,209,10971002,13325,0,1690513292,13132.301901729988,74.37741449999885,53547.10548528001
2023-07-28,03:01:34.000,209,10971043,13325,0,1690513293,13132.261483869988,74.34921798000141,53547.12644664001
2023-07-28,03:01:35.000,209,10970999,13405,0,1690513294,13132.227802319998,74.32807059000334,53547.04958832
2023-07-28,03:01:36.000,209,10971045,13325,0,1690513295,13132.187384459998,74.30692319999798,53547.02163984
2023-07-28,03:01:37.000,209,10971027,13445,0,1690513296,13132.214329699993,74.27872668000055,53547.084523920006
2023-07-28,03:01:38.000,209,10971072,13485,0,1690513297,13132.207593389998,74.21528450999904,53547.133433760006
2023-07-28,03:01:39.000,209,10971050,13445,0,1690513298,13132.167175529998,74.15889147000416,53547.112472400004
2023-07-28,03:01:40.000,209,10971061,13445,0,1690513299,13132.194120769993,74.13069494999945,53547.09151104
2023-07-28,03:01:41.000,209,10971029,13245,0,1690513300,13132.126757669997,74.1518423400048,53547.084523920006
2023-07-28,03:01:42.000,209,10971084,13565,0,1690513301,13132.167175529998,74.09544930000266,53546.98670424001
2023-07-28,03:01:43.000,209,10971045,13125,0,1690513302,13132.153702909993,74.10249843000202,53547.00766560001
2023-07-28,03:01:44.000,209,10971003,13205,0,1690513303,13132.173911839993,74.0884001700033,53546.98670424001
2023-07-28,03:01:45.000,209,10971040,13365,0,1690513304,13132.187384459998,74.0884001700033,53547.014652720005
2023-07-28,03:01:46.000,209,10971048,13645,0,1690513305,13132.167175529998,74.08135104000394,53546.93080728
2023-07-28,03:01:47.000,209,10971001,13325,0,1690513306,13132.268220179998,74.10249843000202,53547.03561408001
2023-07-28,03:01:48.000,209,10971061,13285,0,1690513307,13132.274956489993,74.0884001700033,53547.014652720005
2023-07-28,03:01:49.000,209,10971019,13405,0,1690513308,13132.322110659989,74.14479320999817,53546.97273
2023-07-28,03:01:50.000,209,10971029,13445,0,1690513309,13132.342319589989,74.18003886000224,53546.9028588
2023-07-28,03:01:51.000,209,10971078,13285,0,1690513310,13132.402946379989,74.23643190000439,53546.916833040006
2023-07-28,03:01:52.000,209,10971020,13365,0,1690513311,13132.477045789994,74.20118625000032,53546.944781520004
2023-07-28,03:01:53.000,209,10971016,13285,0,1690513312,13132.530936269999,74.29987406999862,53546.93779440001
2023-07-28,03:01:54.000,209,10971028,13445,0,1690513313,13132.61177199,74.34216885000205,53546.93779440001
2023-07-28,03:01:55.000,209,10970992,13445,0,1690513314,13132.69260771,74.38446362999821,53546.95875576001
2023-07-28,03:01:56.000,209,10971002,13445,0,1690513315,13132.77344343,74.433807540001,53546.97971712
2023-07-28,03:01:57.000,209,10971016,13605,0,1690513316,13132.79365236,74.433807540001,53546.98670424001
2023-07-28,03:01:58.000,209,10971024,13405,0,1690513317,13132.81386129,74.51839710000058,53546.97971712
2023-07-28,03:01:59.000,209,10971023,13365,0,1690513318,13132.81386129,74.53954448999866,53546.88888456001
2023-07-28,03:02:00.000,209,10970989,13485,0,1690513319,13132.85427915,74.57479014000273,53546.99369136
2023-07-28,03:02:01.000,209,10971048,13325,0,1690513320,13132.90816962999,74.59593753000081,53547.02862696
2023-07-28,03:02:02.000,209,10971044,13285,0,1690513321,13132.948587489991,74.63118318000488,53547.112472400004
2023-07-28,03:02:03.000,209,10971023,13485,0,1690513322,13132.995741660001,74.61708491999889,53547.063562560004
2023-07-28,03:02:04.000,209,10971019,13605,0,1690513323,13133.002477969996,74.65233057000296,53547.15439512001
2023-07-28,03:02:05.000,209,10971054,13565,0,1690513324,13132.921642249996,74.65937970000232,53547.07753680001
2023-07-28,03:02:06.000,209,10971020,13685,0,1690513325,13132.928378559991,74.63118318000488,53547.063562560004
2023-07-28,03:02:07.000,209,10970997,13245,0,1690513326,13132.90816962999,74.58888840000145,53547.133433760006
2023-07-28,03:02:08.000,209,10971042,13565,0,1690513327,13132.881224389996,74.58888840000145,53547.09849816
2023-07-28,03:02:09.000,209,10971035,13405,0,1690513328,13132.82733390999,74.55364275000466,53547.09151104
2023-07-28,03:02:10.000,209,10971007,13405,0,1690513329,13132.82733390999,74.51134797000122,53547.12644664001
2023-07-28,03:02:11.000,209,10971020,13285,0,1690513330,13132.820597599995,74.47610232000443,53547.15439512001
2023-07-28,03:02:12.000,209,10970993,13365,0,1690513331,13132.76670711999,74.3985618900042,53547.19631784
2023-07-28,03:02:13.000,209,10971044,13405,0,1690513332,13132.739761879995,74.40561102000356,53547.133433760006
2023-07-28,03:02:14.000,209,10970994,13525,0,1690513333,13132.65218985,74.3351197200027,53547.11945952
2023-07-28,03:02:15.000,209,10970991,13365,0,1690513334,13132.60503567999,74.30692319999798,53547.112472400004
2023-07-28,03:02:16.000,209,10971024,13765,0,1690513335,13132.61177199,74.25053016000311,53547.084523920006
2023-07-28,03:02:17.000,209,10971029,13365,0,1690513336,13132.62524460999,74.26462842000183,53547.133433760006
2023-07-28,03:02:18.000,209,10971051,13325,0,1690513337,13132.66566246999,74.21528450999904,53547.112472400004
2023-07-28,03:02:19.000,209,10971023,13525,0,1690513338,13132.60503567999,74.1870879900016,53547.10548528001
2023-07-28,03:02:20.000,209,10971004,13085,0,1690513339,13132.61177199,74.20823537999968,53547.11945952
2023-07-28,03:02:21.000,209,10971060,13285,0,1690513340,13132.638717229995,74.2223336399984,53547.112472400004
2023-07-28,03:02:22.000,209,10971093,13645,0,1690513341,13132.638717229995,74.25757929000247,53547.112472400004
2023-07-28,03:02:23.000,209,10970993,13365,0,1690513342,13132.679135089995,74.24348103000375,53547.09151104
2023-07-28,03:02:24.000,209,10971053,13365,0,1690513343,13132.719552949995,74.27872668000055,53547.09849816
2023-07-28,03:02:25.000,209,10971007,13525,0,1690513344,13132.69260771,74.29987406999862,53547.00766560001
2023-07-28,03:02:26.000,209,10971041,13565,0,1690513345,13132.77344343,74.31397233000462,53547.12644664001
2023-07-28,03:02:27.000,209,10970987,13565,0,1690513346,13132.85427915,74.29282493999926,53547.15439512001
2023-07-28,03:02:28.000,209,10970974,13405,0,1690513347,13132.90816962999,74.35626711000077,53547.147408
2023-07-28,03:02:29.000,209,10971004,13605,0,1690513348,13132.928378559991,74.37741449999885,53547.12644664001
2023-07-28,03:02:30.000,209,10971022,13285,0,1690513349,13132.87448808,74.38446362999821,53547.084523920006
2023-07-28,03:02:31.000,209,10971052,13445,0,1690513350,13132.861015459996,74.41266015000292,53547.05657544001
2023-07-28,03:02:32.000,209,10971009,13325,0,1690513351,13132.89469701,74.41266015000292,53547.063562560004
2023-07-28,03:02:33.000,209,10971009,13285,0,1690513352,13132.881224389996,74.41970928000228,53547.12644664001
2023-07-28,03:02:34.000,209,10971020,13405,0,1690513353,13132.861015459996,74.39151276000484,53547.11945952
2023-07-28,03:02:35.000,209,10970995,13285,0,1690513354,13132.78691604999,74.37036536999949,53547.12644664001
2023-07-28,03:02:36.000,209,10971058,13365,0,1690513355,13132.77344343,74.34216885000205,53547.09849816
2023-07-28,03:02:37.000,209,10970970,13645,0,1690513356,13132.69260771,74.31397233000462,53547.112472400004
2023-07-28,03:02:38.000,209,10971040,13605,0,1690513357,13132.638717229995,74.27872668000055,53547.063562560004
2023-07-28,03:02:39.000,209,10971024,13605,0,1690513358,13132.497254719994,74.27167755000119,53547.07054968
2023-07-28,03:02:40.000,209,10971008,13485,0,1690513359,13132.46357316999,74.22938276999776,53546.97971712
2023-07-28,03:02:41.000,209,10970997,13485,0,1690513360,13132.477045789994,74.19413712000096,53547.063562560004
2023-07-28,03:02:42.000,209,10971043,13325,0,1690513361,13132.429891619999,74.1518423400048,53547.084523920006
2023-07-28,03:02:43.000,209,10971002,13405,0,1690513362,13132.376001139994,74.08135104000394,53547.084523920006
2023-07-28,03:02:44.000,209,10971021,13925,0,1690513363,13132.335583279993,74.10249843000202,53547.05657544001
2023-07-28,03:02:45.000,209,10970996,13285,0,1690513364,13132.288429109998,74.08135104000394,53546.98670424001
2023-07-28,03:02:46.000,209,10971056,13645,0,1690513365,13132.248011249998,74.02495800000179,53546.99369136
2023-07-28,03:02:47.000,209,10970979,13565,0,1690513366,13132.274956489993,74.02495800000179,53547.03561408001
2023-07-28,03:02:48.000,209,10971007,13445,0,1690513367,13132.261483869988,74.03200713000115,53546.97273
2023-07-28,03:02:49.000,209,10971005,13365,0,1690513368,13132.268220179998,74.07430191000458,53546.965742880006
2023-07-28,03:02:50.000,209,10971003,13245,0,1690513369,13132.322110659989,74.11659669000073,53546.944781520004
2023-07-28,03:02:51.000,209,10971016,13325,0,1690513370,13132.423155309989,74.10249843000202,53547.03561408001
2023-07-28,03:02:52.000,209,10971000,13645,0,1690513371,13132.436627929994,74.14479320999817,53546.895871680004
2023-07-28,03:02:53.000,209,10971015,13285,0,1690513372,13132.50399102999,74.1870879900016,53546.944781520004
2023-07-28,03:02:54.000,209,10970994,13485,0,1690513373,13132.60503567999,74.26462842000183,53546.92382016
2023-07-28,03:02:55.000,209,10970999,13405,0,1690513374,13132.638717229995,74.29282493999926,53546.90984592001
2023-07-28,03:02:56.000,209,10971064,13325,0,1690513375,13132.67239878,74.35626711000077,53546.88888456001
2023-07-28,03:02:57.000,209,10971071,13205,0,1690513376,13132.76670711999,74.41266015000292,53546.95875576001
2023-07-28,03:02:58.000,209,10971008,13285,0,1690513377,13132.85427915,74.4690531899978,53546.95176864
2023-07-28,03:02:59.000,209,10971010,13485,0,1690513378,13132.89469701,74.50429884000187,53546.98670424001
2023-07-28,03:03:00.000,209,10971003,13365,0,1690513379,13132.89469701,74.51134797000122,53546.944781520004
2023-07-28,03:03:01.000,209,10971028,13365,0,1690513380,13132.962060109996,74.50429884000187,53546.944781520004
2023-07-28,03:03:02.000,209,10971056,13645,0,1690513381,13132.941851179996,74.50429884000187,53546.944781520004
2023-07-28,03:03:03.000,209,10970987,13245,0,1690513382,13132.962060109996,74.5324953599993,53546.97273
2023-07-28,03:03:04.000,209,10971069,13285,0,1690513383,13132.982269039996,74.50429884000187,53547.03561408001
2023-07-28,03:03:05.000,209,10971021,13685,0,1690513384,13132.90816962999,74.4690531899978,53546.93080728
2023-07-28,03:03:06.000,209,10971023,13205,0,1690513385,13132.88796069999,74.46200405999843,53546.97273
2023-07-28,03:03:07.000,209,10971040,13405,0,1690513386,13132.948587489991,74.37741449999885,53547.0426012
2023-07-28,03:03:08.000,209,10971007,13445,0,1690513387,13132.86775176999,74.36331624000013,53547.00067848
2023-07-28,03:03:09.000,209,10970994,13365,0,1690513388,13132.800388669995,74.32102146000398,53546.95176864
2023-07-28,03:03:10.000,209,10971026,13485,0,1690513389,13132.7532345,74.27872668000055,53546.98670424001
2023-07-28,03:03:11.000,209,10971013,13485,0,1690513390,13132.739761879995,74.20823537999968,53546.97273
2023-07-28,03:03:12.000,209,10971005,13285,0,1690513391,13132.77344343,74.18003886000224,53546.97273
2023-07-28,03:03:13.000,209,10971005,13165,0,1690513392,13132.74649818999,74.15889147000416,53546.97971712
2023-07-28,03:03:14.000,209,10971022,13525,0,1690513393,13132.71281664,74.15889147000416,53546.93779440001
2023-07-28,03:03:15.000,209,10971030,13565,0,1690513394,13132.719552949995,74.10954756000137,53546.98670424001
2023-07-28,03:03:16.000,209,10971019,13605,0,1690513395,13132.74649818999,74.0884001700033,53547.014652720005
2023-07-28,03:03:17.000,209,10971004,13325,0,1690513396,13132.739761879995,74.0884001700033,53546.99369136
2023-07-28,03:03:18.000,209,10970987,13605,0,1690513397,13132.759970809995,74.09544930000266,53546.944781520004
2023-07-28,03:03:19.000,209,10970998,13405,0,1690513398,13132.71281664,74.13069494999945,53546.93080728
2023-07-28,03:03:20.000,209,10971042,13765,0,1690513399,13132.73302557,74.16594060000352,53546.92382016
2023-07-28,03:03:21.000,209,10971015,13565,0,1690513400,13132.86775176999,74.20118625000032,53546.965742880006
2023-07-28,03:03:22.000,209,10971046,13045,0,1690513401,13132.91490594,74.21528450999904,53546.98670424001
2023-07-28,03:03:23.000,209,10971040,13445,0,1690513402,13132.928378559991,74.27872668000055,53546.93080728
2023-07-28,03:03:24.000,209,10971036,13485,0,1690513403,13133.015950590001,74.30692319999798,53546.90984592001
2023-07-28,03:03:25.000,209,10971060,13605,0,1690513404,13132.962060109996,74.37741449999885,53546.846961840005
2023-07-28,03:03:26.000,209,10971040,13405,0,1690513405,13133.049632139991,74.44085667000036,53546.88888456001
2023-07-28,03:03:27.000,209,10971045,13405,0,1690513406,13133.096786310001,74.45495492999908,53546.8329876
2023-07-28,03:03:28.000,209,10970983,13365,0,1690513407,13133.164149409997,74.4972497100025,53546.895871680004
2023-07-28,03:03:29.000,209,10971021,13285,0,1690513408,13133.137204170001,74.5324953599993,53546.86093608
2023-07-28,03:03:30.000,209,10971005,13285,0,1690513409,13133.244985129997,74.55364275000466,53546.93779440001
2023-07-28,03:03:31.000,209,10971045,13405,0,1690513410,13133.244985129997,74.57479014000273,53546.99369136
2023-07-28,03:03:32.000,209,10971081,13525,0,1690513411,13133.218039890002,74.56774101000337,53546.97971712
2023-07-28,03:03:33.000,209,10971036,13405,0,1690513412,13133.211303579992,74.56774101000337,53546.916833040006
2023-07-28,03:03:34.000,209,10971075,13405,0,1690513413,13133.224776199997,74.57479014000273,53546.95176864
2023-07-28,03:03:35.000,209,10971006,13285,0,1690513414,13133.224776199997,74.57479014000273,53547.00067848
2023-07-28,03:03:36.000,209,10971033,13445,0,1690513415,13133.231512509992,74.51134797000122,53547.00067848
2023-07-28,03:03:37.000,209,10971000,13325,0,1690513416,13133.197830960002,74.51134797000122,53547.0426012
2023-07-28,03:03:38.000,209,10970994,13565,0,1690513417,13133.177622030002,74.47610232000443,53547.00766560001
2023-07-28,03:03:39.000,209,10971009,13205,0,1690513418,13133.090049999992,74.45495492999908,53546.98670424001
2023-07-28,03:03:40.000,209,10971072,13245,0,1690513419,13133.157413100002,74.39151276000484,53547.02862696
2023-07-28,03:03:41.000,209,10971057,12845,0,1690513420,13133.096786310001,74.34216885000205,53547.014652720005
2023-07-28,03:03:42.000,209,10971037,13205,0,1690513421,13133.022686899996,74.32102146000398,53546.92382016
2023-07-28,03:03:43.000,209,10971014,13445,0,1690513422,13132.97553273,74.29282493999926,53546.98670424001
2023-07-28,03:03:44.000,209,10971017,13485,0,1690513423,13132.901433319996,74.29987406999862,53546.93779440001
2023-07-28,03:03:45.000,209,10971007,13365,0,1690513424,13132.85427915,74.26462842000183,53546.88189744
2023-07-28,03:03:46.000,209,10971009,13365,0,1690513425,13132.948587489991,74.22938276999776,53547.02163984
2023-07-28,03:03:47.000,209,10971036,13605,0,1690513426,13132.968796419991,74.15889147000416,53546.95875576001
2023-07-28,03:03:48.000,209,10971026,13405,0,1690513427,13132.995741660001,74.20823537999968,53547.00067848
2023-07-28,03:03:49.000,209,10971049,13605,0,1690513428,13132.881224389996,74.17298973000288,53546.93779440001
2023-07-28,03:03:50.000,209,10971043,13565,0,1690513429,13132.921642249996,74.19413712000096,53546.916833040006
2023-07-28,03:03:51.000,209,10970986,13525,0,1690513430,13132.928378559991,74.19413712000096,53546.90984592001
2023-07-28,03:03:52.000,209,10970980,13125,0,1690513431,13132.9553238,74.20118625000032,53546.9028588
2023-07-28,03:03:53.000,209,10971038,13405,0,1690513432,13133.002477969996,74.20823537999968,53546.90984592001
2023-07-28,03:03:54.000,209,10970989,13085,0,1690513433,13133.015950590001,74.23643190000439,53546.9028588
2023-07-28,03:03:55.000,209,10971021,13125,0,1690513434,13133.049632139991,74.20823537999968,53546.93080728
2023-07-28,03:03:56.000,209,10971038,13365,0,1690513435,13133.076577380001,74.26462842000183,53546.86792320001
2023-07-28,03:03:57.000,209,10971024,13365,0,1690513436,13133.116995240001,74.30692319999798,53546.95176864
2023-07-28,03:03:58.000,209,10971018,13405,0,1690513437,13133.164149409997,74.30692319999798,53546.95176864
2023-07-28,03:03:59.000,209,10970979,13245,0,1690513438,13133.170885719992,74.34921798000141,53546.965742880006
2023-07-28,03:04:00.000,209,10971013,13085,0,1690513439,13133.150676789992,74.35626711000077,53546.93080728
2023-07-28,03:04:01.000,209,10971028,13325,0,1690513440,13133.164149409997,74.41266015000292,53546.95875576001
2023-07-28,03:04:02.000,209,10971044,13365,0,1690513441,13133.244985129997,74.38446362999821,53547.014652720005
2023-07-28,03:04:03.000,209,10971057,13565,0,1690513442,13133.258457750002,74.41266015000292,53546.98670424001
2023-07-28,03:04:04.000,209,10971027,13285,0,1690513443,13133.305611919997,74.41970928000228,53547.02163984
2023-07-28,03:04:05.000,209,10971034,13285,0,1690513444,13133.197830960002,74.44085667000036,53546.95176864
2023-07-28,03:04:06.000,209,10971005,13405,0,1690513445,13133.244985129997,74.41970928000228,53546.95875576001
2023-07-28,03:04:07.000,209,10971001,13405,0,1690513446,13133.251721439992,74.42675841000164,53546.965742880006
2023-07-28,03:04:08.000,209,10971007,13205,0,1690513447,13133.285402989997,74.3985618900042,53546.97971712
2023-07-28,03:04:09.000,209,10971022,13445,0,1690513448,13133.285402989997,74.44085667000036,53546.895871680004
2023-07-28,03:04:10.000,209,10971065,13405,0,1690513449,13133.346029779997,74.37036536999949,53547.0426012
2023-07-28,03:04:11.000,209,10971025,13365,0,1690513450,13133.339293470002,74.36331624000013,53547.02862696
2023-07-28,03:04:12.000,209,10971000,13605,0,1690513451,13133.319084540002,74.34216885000205,53546.97971712
2023-07-28,03:04:13.000,209,10971044,13445,0,1690513452,13133.386447639998,74.37036536999949,53546.98670424001
2023-07-28,03:04:14.000,209,10971007,13405,0,1690513453,13133.379711330002,74.32102146000398,53547.00766560001
2023-07-28,03:04:15.000,209,10971075,13405,0,1690513454,13133.372975019993,74.32807059000334,53546.97273
2023-07-28,03:04:16.000,209,10971027,13325,0,1690513455,13133.460547049988,74.29282493999926,53547.00766560001
2023-07-28,03:04:17.000,209,10971025,13605,0,1690513456,13133.433601809993,74.29282493999926,53546.99369136
2023-07-28,03:04:18.000,209,10971022,13245,0,1690513457,13133.500964909988,74.27167755000119,53547.02862696
2023-07-28,03:04:19.000,209,10970994,13405,0,1690513458,13133.527910149998,74.32102146000398,53547.00067848
2023-07-28,03:04:20.000,209,10971037,13325,0,1690513459,13133.521173839988,74.30692319999798,53547.03561408001
2023-07-28,03:04:21.000,209,10971024,13605,0,1690513460,13133.554855389993,74.32102146000398,53547.063562560004
2023-07-28,03:04:22.000,209,10971016,13365,0,1690513461,13133.595273249994,74.34921798000141,53547.09151104
2023-07-28,03:04:23.000,209,10971026,13245,0,1690513462,13133.608745869999,74.41266015000292,53547.05657544001
2023-07-28,03:04:24.000,209,10970996,13445,0,1690513463,13133.588536939998,74.38446362999821,53547.07753680001
2023-07-28,03:04:25.000,209,10971052,13325,0,1690513464,13133.534646459993,74.48315145000379,53547.02163984
2023-07-28,03:04:26.000,209,10971033,13365,0,1690513465,13133.662636349989,74.45495492999908,53547.084523920006
2023-07-28,03:04:27.000,209,10971046,13325,0,1690513466,13133.635691109994,74.44790579999972,53547.133433760006
2023-07-28,03:04:28.000,209,10971065,13445,0,1690513467,13133.615482179994,74.45495492999908,53547.11945952
2023-07-28,03:04:29.000,209,10971021,13525,0,1690513468,13133.500964909988,74.4972497100025,53547.02163984
2023-07-28,03:04:30.000,209,10971055,13685,0,1690513469,13133.514437529993,74.48315145000379,53547.04958832
2023-07-28,03:04:31.000,209,10970971,13565,0,1690513470,13133.433601809993,74.49020058000315,53547.063562560004
2023-07-28,03:04:32.000,209,10971018,13405,0,1690513471,13133.393183949993,74.48315145000379,53547.00067848
2023-07-28,03:04:33.000,209,10971015,13405,0,1690513472,13133.426865499998,74.4690531899978,53547.07054968
2023-07-28,03:04:34.000,209,10971017,13205,0,1690513473,13133.366238709998,74.44790579999972,53547.03561408001
2023-07-28,03:04:35.000,209,10971012,13325,0,1690513474,13133.386447639998,74.3985618900042,53547.09849816
2023-07-28,03:04:36.000,209,10971036,13405,0,1690513475,13133.366238709998,74.37741449999885,53547.07753680001
2023-07-28,03:04:37.000,209,10971049,13525,0,1690513476,13133.305611919997,74.35626711000077,53547.10548528001
2023-07-28,03:04:38.000,209,10971052,13285,0,1690513477,13133.285402989997,74.29987406999862,53547.0426012
2023-07-28,03:04:39.000,209,10971004,13445,0,1690513478,13133.231512509992,74.29282493999926,53547.02163984
2023-07-28,03:04:40.000,209,10971026,13245,0,1690513479,13133.265194059997,74.27167755000119,53547.02862696
2023-07-28,03:04:41.000,209,10971039,13405,0,1690513480,13133.292139299992,74.27167755000119,53547.084523920006
2023-07-28,03:04:42.000,209,10971043,13325,0,1690513481,13133.319084540002,74.24348103000375,53547.00766560001
2023-07-28,03:04:43.000,209,10971052,13125,0,1690513482,13133.319084540002,74.2223336399984,53547.02163984
2023-07-28,03:04:44.000,209,10971032,13645,0,1690513483,13133.440338119988,74.2223336399984,53547.063562560004
2023-07-28,03:04:45.000,209,10971006,13765,0,1690513484,13133.386447639998,74.29282493999926,53547.014652720005
2023-07-28,03:04:46.000,209,10971041,13165,0,1690513485,13133.494228599993,74.27167755000119,53547.04958832
2023-07-28,03:04:47.000,209,10971025,13245,0,1690513486,13133.521173839988,74.29987406999862,53547.05657544001
2023-07-28,03:04:48.000,209,10971038,13325,0,1690513487,13133.595273249994,74.3351197200027,53547.07054968
2023-07-28,03:04:49.000,209,10971041,13285,0,1690513488,13133.615482179994,74.37036536999949,53547.03561408001
2023-07-28,03:04:50.000,209,10971024,13405,0,1690513489,13133.696317899994,74.37741449999885,53547.02862696
2023-07-28,03:04:51.000,209,10971036,13485,0,1690513490,13133.80409885999,74.38446362999821,53547.12644664001
2023-07-28,03:04:52.000,209,10971051,13365,0,1690513491,13133.878198269995,74.42675841000164,53547.04958832
2023-07-28,03:04:53.000,209,10971093,13285,0,1690513492,13133.878198269995,74.40561102000356,53547.084523920006
2023-07-28,03:04:54.000,209,10971033,13445,0,1690513493,13133.918616129995,74.45495492999908,53547.084523920006
2023-07-28,03:04:55.000,209,10971051,13405,0,1690513494,13133.93208875,74.46200405999843,53547.03561408001
2023-07-28,03:04:56.000,209,10971037,13525,0,1690513495,13133.95229768,74.44085667000036,53547.04958832
2023-07-28,03:04:57.000,209,10971012,13285,0,1690513496,13133.97250661,74.433807540001,53547.09849816
2023-07-28,03:04:58.000,209,10971028,13365,0,1690513497,13134.02639708999,74.46200405999843,53547.133433760006
2023-07-28,03:04:59.000,209,10971059,13605,0,1690513498,13134.019660779995,74.44085667000036,53547.112472400004
2023-07-28,03:05:00.000,209,10971028,13965,0,1690513499,13133.99271554,74.41970928000228,53547.14042088
2023-07-28,03:05:01.000,209,10971036,13525,0,1690513500,13133.98597922999,74.42675841000164,53547.12644664001
2023-07-28,03:05:02.000,209,10970975,13365,0,1690513501,13133.99271554,74.41266015000292,53547.17535648001
2023-07-28,03:05:03.000,209,10971024,13445,0,1690513502,13133.959033989995,74.42675841000164,53547.182343600005
2023-07-28,03:05:04.000,209,10971056,13165,0,1690513503,13133.93208875,74.42675841000164,53547.05657544001
2023-07-28,03:05:05.000,209,10970997,13525,0,1690513504,13133.90514350999,74.3985618900042,53547.16138224
2023-07-28,03:05:06.000,209,10971045,13245,0,1690513505,13134.019660779995,74.37741449999885,53547.15439512001
2023-07-28,03:05:07.000,209,10971004,13245,0,1690513506,13134.01292447,74.37741449999885,53547.301124640006
2023-07-28,03:05:08.000,209,10971024,13325,0,1690513507,13134.039869709995,74.37741449999885,53547.252214800006
2023-07-28,03:05:09.000,209,10971050,13445,0,1690513508,13134.04660601999,74.40561102000356,53547.182343600005
2023-07-28,03:05:10.000,209,10971045,13605,0,1690513509,13134.02639708999,74.41266015000292,53547.182343600005
2023-07-28,03:05:11.000,209,10971084,13405,0,1690513510,13134.060078639995,74.45495492999908,53547.231253440004
2023-07-28,03:05:12.000,209,10971030,13285,0,1690513511,13134.15438698,74.4972497100025,53547.24522768001
2023-07-28,03:05:13.000,209,10971051,13605,0,1690513512,13134.208277459991,74.50429884000187,53547.30811176
2023-07-28,03:05:14.000,209,10971026,13085,0,1690513513,13134.248695319991,74.56774101000337,53547.25920192
2023-07-28,03:05:15.000,209,10971017,13205,0,1690513514,13134.356476280002,74.59593753000081,53547.25920192
2023-07-28,03:05:16.000,209,10971027,13245,0,1690513515,13134.470993549992,74.59593753000081,53547.30811176
2023-07-28,03:05:17.000,209,10971044,13605,0,1690513516,13134.518147720002,74.63118318000488,53547.31509888
2023-07-28,03:05:18.000,209,10971017,13245,0,1690513517,13134.605719749998,74.65937970000232,53547.2871504
2023-07-28,03:05:19.000,209,10971063,13325,0,1690513518,13134.632664989993,74.70167447999847,53547.26618904
2023-07-28,03:05:20.000,209,10971007,12925,0,1690513519,13134.686555469998,74.71577274000447,53547.252214800006
2023-07-28,03:05:21.000,209,10971038,13165,0,1690513520,13134.726973329998,74.78626403999806,53547.33606024
2023-07-28,03:05:22.000,209,10971034,13605,0,1690513521,13134.821281669989,74.76511664999998,53547.37099584001
2023-07-28,03:05:23.000,209,10971036,13485,0,1690513522,13134.881908459989,74.76511664999998,53547.37798296
2023-07-28,03:05:24.000,209,10971046,13525,0,1690513523,13134.915590009994,74.7439692600019,53547.43387992
2023-07-28,03:05:25.000,209,10971011,13565,0,1690513524,13134.861699529989,74.77216577999934,53547.350034480005
2023-07-28,03:05:26.000,209,10971025,13685,0,1690513525,13134.929062629999,74.72987100000319,53547.39195720001
2023-07-28,03:05:27.000,209,10971014,13365,0,1690513526,13134.915590009994,74.72987100000319,53547.44086704001
2023-07-28,03:05:28.000,209,10971017,13565,0,1690513527,13134.935798939994,74.69462534999911,53547.447854160004
2023-07-28,03:05:29.000,209,10970974,13565,0,1690513528,13134.888644769999,74.70872360999783,53547.350034480005
2023-07-28,03:05:30.000,209,10971002,13325,0,1690513529,13134.881908459989,74.65233057000296,53547.43387992
2023-07-28,03:05:31.000,209,10971017,13045,0,1690513530,13134.935798939994,74.58183927000209,53547.517725360005
2023-07-28,03:05:32.000,209,10971046,13605,0,1690513531,13134.935798939994,74.63118318000488,53547.566635200004
2023-07-28,03:05:33.000,209,10971056,13445,0,1690513532,13134.895381079994,74.51839710000058,53547.62951928001
2023-07-28,03:05:34.000,209,10971053,13245,0,1690513533,13134.854963219994,74.50429884000187,53547.53868672001
2023-07-28,03:05:35.000,209,10971029,13165,0,1690513534,13134.848226909999,74.4972497100025,53547.566635200004
2023-07-28,03:05:36.000,209,10971014,13485,0,1690513535,13134.868435839999,74.50429884000187,53547.55964808001
2023-07-28,03:05:37.000,209,10971046,13325,0,1690513536,13134.861699529989,74.44790579999972,53547.60855792001
2023-07-28,03:05:38.000,209,10971008,13245,0,1690513537,13134.814545359994,74.44790579999972,53547.54567384
2023-07-28,03:05:39.000,209,10971046,13085,0,1690513538,13134.814545359994,74.45495492999908,53547.62951928001
2023-07-28,03:05:40.000,209,10971042,13245,0,1690513539,13134.881908459989,74.46200405999843,53547.65048064
2023-07-28,03:05:41.000,209,10971085,13085,0,1690513540,13134.828017979999,74.42675841000164,53547.62951928001
2023-07-28,03:05:42.000,209,10971040,13845,0,1690513541,13134.807809049998,74.48315145000379,53547.58060944001
2023-07-28,03:05:43.000,209,10971041,13405,0,1690513542,13134.828017979999,74.4690531899978,53547.64349352
2023-07-28,03:05:44.000,209,10971079,13285,0,1690513543,13134.774127499993,74.47610232000443,53547.53868672001
2023-07-28,03:05:45.000,209,10971023,13325,0,1690513544,13134.740445949988,74.4690531899978,53547.60855792001
2023-07-28,03:05:46.000,209,10971016,13285,0,1690513545,13134.848226909999,74.4690531899978,53547.636506400006
2023-07-28,03:05:47.000,209,10971030,13085,0,1690513546,13134.828017979999,74.45495492999908,53547.70637760001
2023-07-28,03:05:48.000,209,10971041,13485,0,1690513547,13134.801072739989,74.4690531899978,53547.64349352
2023-07-28,03:05:49.000,209,10971056,13205,0,1690513548,13134.740445949988,74.45495492999908,53547.615545040004
2023-07-28,03:05:50.000,209,10971047,13325,0,1690513549,13134.747182259998,74.41970928000228,53547.62253216
2023-07-28,03:05:51.000,209,10971040,13525,0,1690513550,13134.774127499993,74.40561102000356,53547.65048064
2023-07-28,03:05:52.000,209,10971067,13605,0,1690513551,13134.767391189998,74.41266015000292,53547.67842912001
2023-07-28,03:05:53.000,209,10971062,13285,0,1690513552,13134.787600119998,74.3351197200027,53547.671442
2023-07-28,03:05:54.000,209,10971057,13765,0,1690513553,13134.706764399998,74.30692319999798,53547.685416240005
2023-07-28,03:05:55.000,209,10971044,13405,0,1690513554,13134.700028089988,74.30692319999798,53547.671442
2023-07-28,03:05:56.000,209,10971012,13285,0,1690513555,13134.686555469998,74.25757929000247,53547.64349352
2023-07-28,03:05:57.000,209,10971105,13365,0,1690513556,13134.693291779993,74.24348103000375,53547.65746776001
2023-07-28,03:05:58.000,209,10971023,13605,0,1690513557,13134.598983440002,74.19413712000096,53547.6015708
2023-07-28,03:05:59.000,209,10971006,13485,0,1690513558,13134.585510819998,74.16594060000352,53547.59458368
2023-07-28,03:06:00.000,209,10971038,13285,0,1690513559,13134.585510819998,74.13069494999945,53547.66445488
2023-07-28,03:06:01.000,209,10971047,13485,0,1690513560,13134.484466169997,74.11659669000073,53547.59458368
2023-07-28,03:06:02.000,209,10971011,13685,0,1690513561,13134.511411409992,74.07430191000458,53547.62951928001
2023-07-28,03:06:03.000,209,10970976,13285,0,1690513562,13134.511411409992,74.02495800000179,53547.65048064
2023-07-28,03:06:04.000,209,10971054,13285,0,1690513563,13134.511411409992,74.02495800000179,53547.62253216
2023-07-28,03:06:05.000,209,10971044,13325,0,1690513564,13134.410366759992,74.02495800000179,53547.587596560006
2023-07-28,03:06:06.000,209,10971074,13485,0,1690513565,13134.383421519997,74.00381061000371,53547.566635200004
2023-07-28,03:06:07.000,209,10971050,13445,0,1690513566,13134.423839379997,74.01085974000307,53547.587596560006
2023-07-28,03:06:08.000,209,10971047,13525,0,1690513567,13134.423839379997,73.98971234999772,53547.58060944001
2023-07-28,03:06:09.000,209,10971050,13405,0,1690513568,13134.410366759992,74.01790887000243,53547.55266096
2023-07-28,03:06:10.000,209,10971034,13445,0,1690513569,13134.477729860002,74.00381061000371,53547.54567384
2023-07-28,03:06:11.000,209,10971049,13605,0,1690513570,13134.612456059993,74.01085974000307,53547.615545040004
2023-07-28,03:06:12.000,209,10971055,13565,0,1690513571,13134.625928679998,74.07430191000458,53547.59458368
2023-07-28,03:06:13.000,209,10971055,13485,0,1690513572,13134.679819159988,74.11659669000073,53547.587596560006
2023-07-28,03:06:14.000,209,10971019,13525,0,1690513573,13134.679819159988,74.17298973000288,53547.54567384
2023-07-28,03:06:15.000,209,10971053,13245,0,1690513574,13134.747182259998,74.20823537999968,53547.566635200004
2023-07-28,03:06:16.000,209,10970995,13365,0,1690513575,13134.848226909999,74.2223336399984,53547.62951928001
2023-07-28,03:06:17.000,209,10971045,13445,0,1690513576,13134.861699529989,74.27167755000119,53547.62253216
2023-07-28,03:06:18.000,209,10971062,13605,0,1690513577,13134.935798939994,74.37741449999885,53547.55964808001
2023-07-28,03:06:19.000,209,10971025,13125,0,1690513578,13134.956007869994,74.40561102000356,53547.55266096
2023-07-28,03:06:20.000,209,10971053,13805,0,1690513579,13135.06378882999,74.44085667000036,53547.62951928001
2023-07-28,03:06:21.000,209,10971073,13445,0,1690513580,13135.097470379995,74.44790579999972,53547.64349352
2023-07-28,03:06:22.000,209,10971020,13365,0,1690513581,13135.077261449995,74.49020058000315,53547.60855792001
2023-07-28,03:06:23.000,209,10971038,13365,0,1690513582,13135.117679309995,74.433807540001,53547.6015708
2023-07-28,03:06:24.000,209,10970948,13285,0,1690513583,13135.05031621,74.4972497100025,53547.57362232
2023-07-28,03:06:25.000,209,10971002,13565,0,1690513584,13135.04357989999,74.46200405999843,53547.59458368
2023-07-28,03:06:26.000,209,10970990,13605,0,1690513585,13135.057052519995,74.41970928000228,53547.671442
2023-07-28,03:06:27.000,209,10971024,13605,0,1690513586,13135.04357989999,74.36331624000013,53547.671442
2023-07-28,03:06:28.000,209,10971010,13245,0,1690513587,13135.05031621,74.34921798000141,53547.636506400006
2023-07-28,03:06:29.000,209,10971024,13325,0,1690513588,13134.935798939994,74.2857758099999,53547.65746776001
2023-07-28,03:06:30.000,209,10971012,13245,0,1690513589,13134.96948049,74.22938276999776,53547.66445488
2023-07-28,03:06:31.000,209,10971027,13405,0,1690513590,13134.96274417999,74.21528450999904,53547.685416240005
2023-07-28,03:06:32.000,209,10971034,13445,0,1690513591,13134.90211738999,74.20118625000032,53547.72035184
2023-07-28,03:06:33.000,209,10971020,13525,0,1690513592,13134.915590009994,74.13069494999945,53547.67842912001
2023-07-28,03:06:34.000,209,10971054,13525,0,1690513593,13134.888644769999,74.07430191000458,53547.66445488
2023-07-28,03:06:35.000,209,10971059,13405,0,1690513594,13134.888644769999,74.07430191000458,53547.71336472
2023-07-28,03:06:36.000,209,10971028,13565,0,1690513595,13134.96948049,74.06725277999794,53547.66445488
2023-07-28,03:06:37.000,209,10971035,13245,0,1690513596,13134.96948049,74.06725277999794,53547.671442
2023-07-28,03:06:38.000,209,10971052,13365,0,1690513597,13134.98968942,74.08135104000394,53547.65048064
2023-07-28,03:06:39.000,209,10971046,13405,0,1690513598,13134.98968942,74.11659669000073,53547.62253216
2023-07-28,03:06:40.000,209,10971026,13525,0,1690513599,13135.077261449995,74.14479320999817,53547.62951928001
2023-07-28,03:06:41.000,209,10971025,13405,0,1690513600,13135.14462454999,74.1518423400048,53547.636506400006
2023-07-28,03:06:42.000,209,10971043,13445,0,1690513601,13135.27261444,74.18003886000224,53547.67842912001
2023-07-28,03:06:43.000,209,10971077,13445,0,1690513602,13135.380395399996,74.20823537999968,53547.671442
2023-07-28,03:06:44.000,209,10971010,13605,0,1690513603,13135.407340639991,74.29282493999926,53547.671442
2023-07-28,03:06:45.000,209,10971059,13325,0,1690513604,13135.467967429991,74.34216885000205,53547.59458368
2023-07-28,03:06:46.000,209,10971099,13405,0,1690513605,13135.548803149992,74.41266015000292,53547.59458368
2023-07-28,03:06:47.000,209,10971050,13085,0,1690513606,13135.609429939992,74.44790579999972,53547.69240336
2023-07-28,03:06:48.000,209,10971056,13285,0,1690513607,13135.656584110002,74.51134797000122,53547.65048064
2023-07-28,03:06:49.000,209,10971020,13605,0,1690513608,13135.690265659992,74.52544622999994,53547.70637760001
2023-07-28,03:06:50.000,209,10971066,13205,0,1690513609,13135.710474589992,74.54659361999802,53547.70637760001
2023-07-28,03:06:51.000,209,10971022,13285,0,1690513610,13135.723947209997,74.60298666000017,53547.71336472
2023-07-28,03:06:52.000,209,10971023,13365,0,1690513611,13135.730683519992,74.6452814400036,53547.71336472
2023-07-28,03:06:53.000,209,10971003,13005,0,1690513612,13135.663320419997,74.61003578999953,53547.69240336
2023-07-28,03:06:54.000,209,10971006,13605,0,1690513613,13135.656584110002,74.62413404999825,53547.6015708
2023-07-28,03:06:55.000,209,10971048,13245,0,1690513614,13135.643111489997,74.62413404999825,53547.69240336
2023-07-28,03:06:56.000,209,10971075,13645,0,1690513615,13135.589221009992,74.60298666000017,53547.74830032001
2023-07-28,03:06:57.000,209,10971009,13565,0,1690513616,13135.548803149992,74.55364275000466,53547.74830032001
2023-07-28,03:06:58.000,209,10971044,13325,0,1690513617,13135.467967429991,74.53954448999866,53547.76227456
2023-07-28,03:06:59.000,209,10971049,13445,0,1690513618,13135.400604329996,74.44085667000036,53547.755287440006
2023-07-28,03:07:00.000,209,10971050,13245,0,1690513619,13135.37365909,74.37036536999949,53547.76926168
2023-07-28,03:07:01.000,209,10971072,13365,0,1690513620,13135.32650491999,74.31397233000462,53547.783235920004
2023-07-28,03:07:02.000,209,10971045,13205,0,1690513621,13135.218723959995,74.29282493999926,53547.72733896001
2023-07-28,03:07:03.000,209,10971019,13285,0,1690513622,13135.15136086,74.23643190000439,53547.734326080004
2023-07-28,03:07:04.000,209,10971030,13565,0,1690513623,13135.06378882999,74.20118625000032,53547.59458368
2023-07-28,03:07:05.000,209,10971038,13365,0,1690513624,13135.016634659994,74.13774407999881,53547.66445488
2023-07-28,03:07:06.000,209,10970989,13405,0,1690513625,13135.00989835,74.13774407999881,53547.71336472
2023-07-28,03:07:07.000,209,10971039,13285,0,1690513626,13134.98968942,74.12364582000009,53547.685416240005
2023-07-28,03:07:08.000,209,10971035,13405,0,1690513627,13135.016634659994,74.09544930000266,53547.65048064
2023-07-28,03:07:09.000,209,10971006,13365,0,1690513628,13134.956007869994,74.06725277999794,53547.64349352
2023-07-28,03:07:10.000,209,10971000,13245,0,1690513629,13134.976216799994,74.08135104000394,53547.62253216
2023-07-28,03:07:11.000,209,10971050,13405,0,1690513630,13134.96274417999,74.06725277999794,53547.60855792001
2023-07-28,03:07:12.000,209,10971019,13605,0,1690513631,13134.98968942,74.12364582000009,53547.615545040004
2023-07-28,03:07:13.000,209,10971080,13605,0,1690513632,13134.98968942,74.14479320999817,53547.48278976
2023-07-28,03:07:14.000,209,10971061,13565,0,1690513633,13135.08399775999,74.13069494999945,53547.51073824001
2023-07-28,03:07:15.000,209,10971050,13285,0,1690513634,13135.12441561999,74.1518423400048,53547.6015708
2023-07-28,03:07:16.000,209,10971020,13645,0,1690513635,13135.18504240999,74.14479320999817,53547.53868672001
2023-07-28,03:07:17.000,209,10971020,13365,0,1690513636,13135.14462454999,74.1870879900016,53547.51073824001
2023-07-28,03:07:18.000,209,10971079,13485,0,1690513637,13135.178306099995,74.21528450999904,53547.496764
2023-07-28,03:07:19.000,209,10970998,13245,0,1690513638,13135.238932889995,74.22938276999776,53547.517725360005
2023-07-28,03:07:20.000,209,10971028,13285,0,1690513639,13135.24566919999,74.27167755000119,53547.45484128
2023-07-28,03:07:21.000,209,10971067,13525,0,1690513640,13135.319768609996,74.24348103000375,53547.55964808001
2023-07-28,03:07:22.000,209,10971032,13565,0,1690513641,13135.39386802,74.25757929000247,53547.58060944001
2023-07-28,03:07:23.000,209,10971026,13205,0,1690513642,13135.427549569991,74.24348103000375,53547.62951928001
2023-07-28,03:07:24.000,209,10971043,13405,0,1690513643,13135.447758499991,74.26462842000183,53547.53868672001
2023-07-28,03:07:25.000,209,10971027,13445,0,1690513644,13135.41407695,74.2857758099999,53547.48977688001
2023-07-28,03:07:26.000,209,10971025,13525,0,1690513645,13135.427549569991,74.25757929000247,53547.51073824001
2023-07-28,03:07:27.000,209,10971054,13365,0,1690513646,13135.441022189996,74.25757929000247,53547.57362232
2023-07-28,03:07:28.000,209,10970992,13325,0,1690513647,13135.434285880001,74.25757929000247,53547.62951928001
2023-07-28,03:07:29.000,209,10971076,13405,0,1690513648,13135.39386802,74.26462842000183,53547.517725360005
2023-07-28,03:07:30.000,209,10971016,13165,0,1690513649,13135.41407695,74.27167755000119,53547.54567384
2023-07-28,03:07:31.000,209,10971012,13245,0,1690513650,13135.407340639991,74.26462842000183,53547.615545040004
2023-07-28,03:07:32.000,209,10971033,13045,0,1690513651,13135.41407695,74.24348103000375,53547.615545040004
2023-07-28,03:07:33.000,209,10971048,13525,0,1690513652,13135.33324123,74.26462842000183,53547.55964808001
2023-07-28,03:07:34.000,209,10971061,13405,0,1690513653,13135.259141819995,74.27872668000055,53547.54567384
2023-07-28,03:07:35.000,209,10971017,13445,0,1690513654,13135.198515029995,74.2857758099999,53547.54567384
2023-07-28,03:07:36.000,209,10971040,13445,0,1690513655,13135.20525133999,74.29987406999862,53547.587596560006
2023-07-28,03:07:37.000,209,10971038,13125,0,1690513656,13135.16483347999,74.34921798000141,53547.53868672001
2023-07-28,03:07:38.000,209,10971025,13405,0,1690513657,13135.14462454999,74.36331624000013,53547.47580264
2023-07-28,03:07:39.000,209,10971064,13565,0,1690513658,13135.137888239995,74.39151276000484,53547.53868672001
2023-07-28,03:07:40.000,209,10971015,13445,0,1690513659,13135.158097169995,74.41970928000228,53547.55964808001
2023-07-28,03:07:41.000,209,10971085,13485,0,1690513660,13135.117679309995,74.41970928000228,53547.50375112
2023-07-28,03:07:42.000,209,10971045,13765,0,1690513661,13135.110943,74.42675841000164,53547.48977688001
2023-07-28,03:07:43.000,209,10971039,13365,0,1690513662,13135.077261449995,74.44790579999972,53547.43387992
2023-07-28,03:07:44.000,209,10971064,13245,0,1690513663,13135.06378882999,74.45495492999908,53547.43387992
2023-07-28,03:07:45.000,209,10971066,13365,0,1690513664,13135.13115193,74.50429884000187,53547.43387992
2023-07-28,03:07:46.000,209,10971047,13325,0,1690513665,13135.218723959995,74.51134797000122,53547.5316996
2023-07-28,03:07:47.000,209,10971011,13605,0,1690513666,13135.25240551,74.4972497100025,53547.48278976
2023-07-28,03:07:48.000,209,10971027,13405,0,1690513667,13135.27261444,74.5324953599993,53547.44086704001
2023-07-28,03:07:49.000,209,10971049,13365,0,1690513668,13135.30629598999,74.5324953599993,53547.468815520006
2023-07-28,03:07:50.000,209,10970991,13565,0,1690513669,13135.360186469996,74.55364275000466,53547.48977688001
2023-07-28,03:07:51.000,209,10971004,13205,0,1690513670,13135.420813259996,74.58888840000145,53547.496764
2023-07-28,03:07:52.000,209,10971020,13285,0,1690513671,13135.474703740001,74.61003578999953,53547.419905680006
2023-07-28,03:07:53.000,209,10971050,13525,0,1690513672,13135.535330530001,74.58183927000209,53547.48278976
2023-07-28,03:07:54.000,209,10971073,13325,0,1690513673,13135.589221009992,74.6452814400036,53547.44086704001
2023-07-28,03:07:55.000,209,10970996,13245,0,1690513674,13135.595957320002,74.65233057000296,53547.45484128
2023-07-28,03:07:56.000,209,10971017,13405,0,1690513675,13135.643111489997,74.6805270900004,53547.45484128
2023-07-28,03:07:57.000,209,10971038,13205,0,1690513676,13135.703738279997,74.6805270900004,53547.517725360005
2023-07-28,03:07:58.000,209,10971020,13565,0,1690513677,13135.737419830002,74.75806752000062,53547.48977688001
2023-07-28,03:07:59.000,209,10971082,13525,0,1690513678,13135.683529349997,74.76511664999998,53547.52471248
2023-07-28,03:08:00.000,209,10971020,13285,0,1690513679,13135.616166250002,74.80036230000405,53547.44086704001
2023-07-28,03:08:01.000,209,10971033,13365,0,1690513680,13135.663320419997,74.82150969000213,53547.54567384
2023-07-28,03:08:02.000,209,10971041,13605,0,1690513681,13135.697001970002,74.84265708000021,53547.57362232
2023-07-28,03:08:03.000,209,10971026,13445,0,1690513682,13135.670056729992,74.84265708000021,53547.59458368
2023-07-28,03:08:04.000,209,10971065,13485,0,1690513683,13135.649847799992,74.82150969000213,53547.65048064
2023-07-28,03:08:05.000,209,10970982,13285,0,1690513684,13135.562275769997,74.87085359999764,53547.566635200004
2023-07-28,03:08:06.000,209,10970989,13365,0,1690513685,13135.535330530001,74.88495186000364,53547.587596560006
2023-07-28,03:08:07.000,209,10971059,13325,0,1690513686,13135.515121600001,74.87790273000428,53547.566635200004
2023-07-28,03:08:08.000,209,10971007,13165,0,1690513687,13135.441022189996,74.86380446999829,53547.54567384
2023-07-28,03:08:09.000,209,10971018,13605,0,1690513688,13135.447758499991,74.892000990003,53547.57362232
2023-07-28,03:08:10.000,209,10971044,13085,0,1690513689,13135.41407695,74.88495186000364,53547.636506400006
2023-07-28,03:08:11.000,209,10971004,13285,0,1690513690,13135.319768609996,74.9554431600045,53547.53868672001
2023-07-28,03:08:12.000,209,10971063,13485,0,1690513691,13135.299559679996,74.96249229000387,53547.58060944001
2023-07-28,03:08:13.000,209,10970987,13485,0,1690513692,13135.33324123,74.98363968000194,53547.587596560006
2023-07-28,03:08:14.000,209,10971092,13165,0,1690513693,13135.27261444,75.04003272000409,53547.51073824001
2023-07-28,03:08:15.000,209,10971059,13245,0,1690513694,13135.27261444,75.01183619999938,53547.53868672001
2023-07-28,03:08:16.000,209,10970975,13445,0,1690513695,13135.29282337,75.00478707000002,53547.48977688001
2023-07-28,03:08:17.000,209,10971051,13605,0,1690513696,13135.387131709991,74.99773794000066,53547.62951928001
2023-07-28,03:08:18.000,209,10970971,13165,0,1690513697,13135.41407695,74.99773794000066,53547.636506400006
2023-07-28,03:08:19.000,209,10971050,13205,0,1690513698,13135.441022189996,74.98363968000194,53547.58060944001
2023-07-28,03:08:20.000,209,10971044,13245,0,1690513699,13135.447758499991,75.00478707000002,53547.55266096
2023-07-28,03:08:21.000,209,10971054,13885,0,1690513700,13135.528594219992,74.97659055000258,53547.62253216
2023-07-28,03:08:22.000,209,10971027,13205,0,1690513701,13135.555539460001,74.97659055000258,53547.55964808001
2023-07-28,03:08:23.000,209,10970986,13365,0,1690513702,13135.595957320002,74.97659055000258,53547.64349352
2023-07-28,03:08:24.000,209,10971040,13685,0,1690513703,13135.629638869992,74.96954142000322,53547.587596560006
2023-07-28,03:08:25.000,209,10971044,13685,0,1690513704,13135.643111489997,74.96954142000322,53547.53868672001
2023-07-28,03:08:26.000,209,10971086,13245,0,1690513705,13135.703738279997,74.94839402999787,53547.685416240005
2023-07-28,03:08:27.000,209,10971022,13565,0,1690513706,13135.602693629997,74.96249229000387,53547.55266096
2023-07-28,03:08:28.000,209,10971053,13445,0,1690513707,13135.670056729992,74.92019751000043,53547.66445488
2023-07-28,03:08:29.000,209,10971028,13485,0,1690513708,13135.737419830002,74.9272466399998,53547.62253216
2023-07-28,03:08:30.000,209,10971054,13085,0,1690513709,13135.750892449993,74.92019751000043,53547.64349352
2023-07-28,03:08:31.000,209,10971068,13245,0,1690513710,13135.723947209997,74.93429576999915,53547.69240336
2023-07-28,03:08:32.000,209,10971076,13205,0,1690513711,13135.744156139997,74.94134489999851,53547.55266096
2023-07-28,03:08:33.000,209,10971016,13365,0,1690513712,13135.764365069997,74.96249229000387,53547.65048064
2023-07-28,03:08:34.000,209,10971022,13445,0,1690513713,13135.791310309993,74.93429576999915,53547.671442
2023-07-28,03:08:35.000,209,10971034,13605,0,1690513714,13135.838464480003,74.94134489999851,53547.69240336
2023-07-28,03:08:36.000,209,10971031,13405,0,1690513715,13135.865409719998,74.96249229000387,53547.76227456
2023-07-28,03:08:37.000,209,10971042,13285,0,1690513716,13135.865409719998,75.00478707000002,53547.7413132
2023-07-28,03:08:38.000,209,10971070,13605,0,1690513717,13135.872146029993,75.0259344599981,53547.74830032001
2023-07-28,03:08:39.000,209,10971036,13325,0,1690513718,13135.885618649998,75.04003272000409,53547.67842912001
2023-07-28,03:08:40.000,209,10971033,13285,0,1690513719,13135.872146029993,75.06822924000153,53547.685416240005
2023-07-28,03:08:41.000,209,10971043,13525,0,1690513720,13135.926036509998,75.06822924000153,53547.755287440006
2023-07-28,03:08:42.000,209,10971040,13205,0,1690513721,13135.979926989989,75.07527837000089,53547.8111844
2023-07-28,03:08:43.000,209,10971088,13445,0,1690513722,13135.973190679993,75.07527837000089,53547.81817152
2023-07-28,03:08:44.000,209,10971043,13485,0,1690513723,13136.006872229998,75.0893766299996,53547.783235920004
2023-07-28,03:08:45.000,209,10971047,13525,0,1690513724,13135.973190679993,75.09642575999897,53547.72733896001
2023-07-28,03:08:46.000,209,10971043,13485,0,1690513725,13136.000135919989,75.06822924000153,53547.76227456
2023-07-28,03:08:47.000,209,10971057,13365,0,1690513726,13136.013608539994,75.04003272000409,53547.804197280006
2023-07-28,03:08:48.000,209,10971035,13285,0,1690513727,13136.054026399994,75.08232750000025,53547.804197280006
2023-07-28,03:08:49.000,209,10971040,13605,0,1690513728,13136.047290089999,75.06118011000217,53547.71336472
2023-07-28,03:08:50.000,209,10971027,13525,0,1690513729,13136.080971639989,75.05413098000281,53547.84612000001
2023-07-28,03:08:51.000,209,10971031,13205,0,1690513730,13136.114653189994,75.01183619999938,53547.89502984001
2023-07-28,03:08:52.000,209,10971067,13365,0,1690513731,13136.080971639989,75.03298359000473,53547.87406848001
2023-07-28,03:08:53.000,209,10971059,13325,0,1690513732,13136.094444259994,74.9906888100013,53547.86009424
2023-07-28,03:08:54.000,209,10970998,13445,0,1690513733,13136.060762709989,75.00478707000002,53547.88804272
2023-07-28,03:08:55.000,209,10971042,13125,0,1690513734,13136.020344849989,75.00478707000002,53547.8111844
2023-07-28,03:08:56.000,209,10971043,13325,0,1690513735,13136.027081159998,75.00478707000002,53547.76926168
2023-07-28,03:08:57.000,209,10971002,13245,0,1690513736,13136.040553779989,74.96954142000322,53547.86009424
2023-07-28,03:08:58.000,209,10971017,13405,0,1690513737,13136.047290089999,74.94839402999787,53547.86708136
2023-07-28,03:08:59.000,209,10971016,13445,0,1690513738,13136.000135919989,74.94839402999787,53547.86708136
2023-07-28,03:09:00.000,209,10971013,13645,0,1690513739,13135.966454369998,74.9272466399998,53547.89502984001
2023-07-28,03:09:01.000,209,10971064,13605,0,1690513740,13135.878882339988,74.94134489999851,53547.83214576
2023-07-28,03:09:02.000,209,10971065,13725,0,1690513741,13135.926036509998,74.90609925000172,53547.81817152
2023-07-28,03:09:03.000,209,10971034,13205,0,1690513742,13135.926036509998,74.87790273000428,53547.89502984001
2023-07-28,03:09:04.000,209,10971084,13445,0,1690513743,13135.926036509998,74.87085359999764,53547.86708136
2023-07-28,03:09:05.000,209,10971057,13325,0,1690513744,13135.872146029993,74.87085359999764,53547.81817152
2023-07-28,03:09:06.000,209,10971011,13205,0,1690513745,13135.905827579998,74.84970620999957,53547.84612000001
2023-07-28,03:09:07.000,209,10971009,13325,0,1690513746,13135.979926989989,74.81446056000277,53547.950926800004
2023-07-28,03:09:08.000,209,10971052,13525,0,1690513747,13135.986663299998,74.78626403999806,53547.902016960004
2023-07-28,03:09:09.000,209,10971024,13205,0,1690513748,13135.905827579998,74.75101839000126,53547.90900408
2023-07-28,03:09:10.000,209,10971018,13645,0,1690513749,13135.905827579998,74.81446056000277,53547.82515864001
2023-07-28,03:09:11.000,209,10971059,13405,0,1690513750,13135.899091269988,74.7792149099987,53547.81817152
2023-07-28,03:09:12.000,209,10971065,13005,0,1690513751,13135.932772819993,74.80741143000341,53547.83214576
2023-07-28,03:09:13.000,209,10971054,13325,0,1690513752,13135.946245439998,74.83560795000085,53547.79721016001
2023-07-28,03:09:14.000,209,10971020,13405,0,1690513753,13135.919300199988,74.84265708000021,53547.804197280006
2023-07-28,03:09:15.000,209,10971084,13405,0,1690513754,13136.020344849989,74.88495186000364,53547.79022304
2023-07-28,03:09:16.000,209,10971012,13525,0,1690513755,13136.040553779989,74.94134489999851,53547.84612000001
2023-07-28,03:09:17.000,209,10971014,13245,0,1690513756,13136.054026399994,74.98363968000194,53547.853107120005
2023-07-28,03:09:18.000,209,10971021,13525,0,1690513757,13136.087707949999,75.04003272000409,53547.83913288
2023-07-28,03:09:19.000,209,10971029,13165,0,1690513758,13136.114653189994,75.07527837000089,53547.82515864001
2023-07-28,03:09:20.000,209,10971035,13325,0,1690513759,13136.18201628999,75.1387205400024,53547.853107120005
2023-07-28,03:09:21.000,209,10971010,13405,0,1690513760,13136.22243414999,75.2021627100039,53547.79721016001
2023-07-28,03:09:22.000,209,10971020,13645,0,1690513761,13136.33021511,75.21626097000262,53547.88804272
2023-07-28,03:09:23.000,209,10971019,13325,0,1690513762,13136.37063297,75.27970314000413,53547.91599120001
2023-07-28,03:09:24.000,209,10970985,13445,0,1690513763,13136.397578209995,75.27970314000413,53547.90900408
2023-07-28,03:09:25.000,209,10971006,13445,0,1690513764,13136.3908419,75.32904704999964,53547.83913288
2023-07-28,03:09:26.000,209,10971007,13245,0,1690513765,13136.48515023999,75.37839096000243,53547.94393968001
2023-07-28,03:09:27.000,209,10971042,13285,0,1690513766,13136.53230441,75.44183313000394,53547.96490104001
2023-07-28,03:09:28.000,209,10971018,13325,0,1690513767,13136.52556809999,75.40658747999987,53547.92996544
2023-07-28,03:09:29.000,209,10971027,13365,0,1690513768,13136.55251334,75.46298052000202,53547.87406848001
2023-07-28,03:09:30.000,209,10971031,13365,0,1690513769,13136.579458579996,75.4488822600033,53547.93695256
2023-07-28,03:09:31.000,209,10971021,13485,0,1690513770,13136.626612749991,75.44183313000394,53548.01381088001
2023-07-28,03:09:32.000,209,10971060,13685,0,1690513771,13136.660294299996,75.49822616999882,53548.00682376
2023-07-28,03:09:33.000,209,10970991,13605,0,1690513772,13136.619876439996,75.49117703999946,53547.971888160006
2023-07-28,03:09:34.000,209,10971028,13525,0,1690513773,13136.565985959991,75.47707878000074,53547.9858624
2023-07-28,03:09:35.000,209,10971009,13245,0,1690513774,13136.518831789996,75.50527529999817,53547.96490104001
2023-07-28,03:09:36.000,209,10971008,13445,0,1690513775,13136.579458579996,75.49822616999882,53548.069707840004
2023-07-28,03:09:37.000,209,10970992,13525,0,1690513776,13136.53230441,75.49117703999946,53547.99284952001
2023-07-28,03:09:38.000,209,10971012,13325,0,1690513777,13136.51209548,75.42068573999859,53548.03477224
2023-07-28,03:09:39.000,209,10971000,13245,0,1690513778,13136.49188655,75.39248922000115,53547.99983664
2023-07-28,03:09:40.000,209,10971046,13085,0,1690513779,13136.53230441,75.36429270000372,53548.09765632
2023-07-28,03:09:41.000,209,10971030,13205,0,1690513780,13136.47167762,75.34314530999836,53548.090669200006
2023-07-28,03:09:42.000,209,10971020,13445,0,1690513781,13136.437996069995,75.30085053000221,53548.04874648
2023-07-28,03:09:43.000,209,10971010,13565,0,1690513782,13136.3908419,75.32904704999964,53548.020798000005
2023-07-28,03:09:44.000,209,10971038,13325,0,1690513783,13136.417787139995,75.24445749000006,53548.069707840004
2023-07-28,03:09:45.000,209,10971029,13165,0,1690513784,13136.34368772999,75.25855574999878,53547.95791392
2023-07-28,03:09:46.000,209,10971063,13765,0,1690513785,13136.34368772999,75.24445749000006,53548.00682376
2023-07-28,03:09:47.000,209,10971064,13365,0,1690513786,13136.36389665999,75.20921184000326,53548.090669200006
2023-07-28,03:09:48.000,209,10971006,13565,0,1690513787,13136.377369279995,75.17396618999919,53548.06272072001
2023-07-28,03:09:49.000,209,10971023,13565,0,1690513788,13136.34368772999,75.19511358000454,53548.020798000005
2023-07-28,03:09:50.000,209,10970996,13325,0,1690513789,13136.316742489995,75.15986793000047,53548.00682376
2023-07-28,03:09:51.000,209,10971027,13445,0,1690513790,13136.26958832,75.2021627100039,53547.971888160006
2023-07-28,03:09:52.000,209,10971033,13725,0,1690513791,13136.35042404,75.21626097000262,53547.99284952001
2023-07-28,03:09:53.000,209,10971047,13405,0,1690513792,13136.33021511,75.21626097000262,53547.971888160006
2023-07-28,03:09:54.000,209,10971033,13365,0,1690513793,13136.35042404,75.2374083600007,53547.9858624
2023-07-28,03:09:55.000,209,10971065,13605,0,1690513794,13136.31000618,75.2374083600007,53547.99284952001
2023-07-28,03:09:56.000,209,10971022,13245,0,1690513795,13136.32347879999,75.18101531999855,53548.00682376
2023-07-28,03:09:57.000,209,10971050,13405,0,1690513796,13136.28979725,75.2374083600007,53548.01381088001
2023-07-28,03:09:58.000,209,10971016,13005,0,1690513797,13136.28979725,75.16691705999983,53548.020798000005
2023-07-28,03:09:59.000,209,10970982,13365,0,1690513798,13136.235906769994,75.18101531999855,53547.97887528
2023-07-28,03:10:00.000,209,10971044,13325,0,1690513799,13136.20222521999,75.1387205400024,53547.971888160006
2023-07-28,03:10:01.000,209,10971027,13325,0,1690513800,13136.114653189994,75.13167141000304,53547.93695256
2023-07-28,03:10:02.000,209,10970985,13245,0,1690513801,13136.195488909994,75.01888532999874,53548.0557336
2023-07-28,03:10:03.000,209,10971013,13245,0,1690513802,13136.1887526,74.99773794000066,53548.08368208001
2023-07-28,03:10:04.000,209,10971020,13325,0,1690513803,13136.14159842999,74.96249229000387,53548.04874648
2023-07-28,03:10:05.000,209,10971037,13445,0,1690513804,13136.067499019999,74.93429576999915,53548.00682376
2023-07-28,03:10:06.000,209,10971030,13325,0,1690513805,13136.006872229998,74.92019751000043,53547.97887528
2023-07-28,03:10:07.000,209,10971049,13405,0,1690513806,13135.946245439998,74.88495186000364,53547.99284952001
2023-07-28,03:10:08.000,209,10971022,13245,0,1690513807,13135.939509129988,74.7933131700047,53548.020798000005
2023-07-28,03:10:09.000,209,10971021,13245,0,1690513808,13135.858673409988,74.7792149099987,53548.00682376
2023-07-28,03:10:10.000,209,10971020,13285,0,1690513809,13135.851937099993,74.73692013000255,53548.020798000005
2023-07-28,03:10:11.000,209,10971050,13365,0,1690513810,13135.804782929998,74.77216577999934,53548.01381088001
2023-07-28,03:10:12.000,209,10971086,13205,0,1690513811,13135.804782929998,74.71577274000447,53548.04175936001
2023-07-28,03:10:13.000,209,10971062,13205,0,1690513812,13135.730683519992,74.7439692600019,53548.07669496
2023-07-28,03:10:14.000,209,10971013,13405,0,1690513813,13135.710474589992,74.71577274000447,53548.04175936001
2023-07-28,03:10:15.000,209,10971087,13605,0,1690513814,13135.636375180002,74.73692013000255,53547.950926800004
2023-07-28,03:10:16.000,209,10971075,13645,0,1690513815,13135.616166250002,74.7439692600019,53547.94393968001
2023-07-28,03:10:17.000,209,10971016,13325,0,1690513816,13135.609429939992,74.75101839000126,53547.95791392
2023-07-28,03:10:18.000,209,10970992,13085,0,1690513817,13135.656584110002,74.7933131700047,53547.9858624
2023-07-28,03:10:19.000,209,10971007,13605,0,1690513818,13135.609429939992,74.80036230000405,53547.99284952001
2023-07-28,03:10:20.000,209,10971033,13445,0,1690513819,13135.602693629997,74.84970620999957,53547.8810556
2023-07-28,03:10:21.000,209,10971049,13605,0,1690513820,13135.535330530001,74.82150969000213,53547.95791392
2023-07-28,03:10:22.000,209,10971054,13405,0,1690513821,13135.569012079992,74.85675533999893,53547.853107120005
2023-07-28,03:10:23.000,209,10971022,13045,0,1690513822,13135.555539460001,74.892000990003,53547.83913288
2023-07-28,03:10:24.000,209,10971036,13245,0,1690513823,13135.589221009992,74.91314838000108,53547.8810556
2023-07-28,03:10:25.000,209,10971021,13405,0,1690513824,13135.575748390002,74.892000990003,53547.87406848001
2023-07-28,03:10:26.000,209,10971044,13325,0,1690513825,13135.589221009992,74.92019751000043,53547.853107120005
2023-07-28,03:10:27.000,209,10971047,13525,0,1690513826,13135.636375180002,74.89905012000236,53547.83913288
2023-07-28,03:10:28.000,209,10971054,13525,0,1690513827,13135.663320419997,74.93429576999915,53547.88804272
2023-07-28,03:10:29.000,209,10971069,13405,0,1690513828,13135.636375180002,74.88495186000364,53547.84612000001
2023-07-28,03:10:30.000,209,10971030,13325,0,1690513829,13135.703738279997,74.94839402999787,53547.86708136
2023-07-28,03:10:31.000,209,10971074,13725,0,1690513830,13135.643111489997,74.9554431600045,53547.79022304
2023-07-28,03:10:32.000,209,10971059,13125,0,1690513831,13135.703738279997,74.96954142000322,53547.755287440006
2023-07-28,03:10:33.000,209,10971030,13365,0,1690513832,13135.703738279997,74.99773794000066,53547.74830032001
2023-07-28,03:10:34.000,209,10971051,13445,0,1690513833,13135.723947209997,75.00478707000002,53547.755287440006
2023-07-28,03:10:35.000,209,10971030,13325,0,1690513834,13135.737419830002,75.0259344599981,53547.84612000001
2023-07-28,03:10:36.000,209,10971047,13205,0,1690513835,13135.764365069997,75.04003272000409,53547.86708136
2023-07-28,03:10:37.000,209,10971057,13405,0,1690513836,13135.771101379993,75.04003272000409,53547.79721016001
2023-07-28,03:10:38.000,209,10971050,13365,0,1690513837,13135.757628760002,75.08232750000025,53547.76926168
2023-07-28,03:10:39.000,209,10971049,13325,0,1690513838,13135.723947209997,75.09642575999897,53547.74830032001
2023-07-28,03:10:40.000,209,10971058,13565,0,1690513839,13135.730683519992,75.07527837000089,53547.71336472
2023-07-28,03:10:41.000,209,10971028,13445,0,1690513840,13135.764365069997,75.0893766299996,53547.783235920004
2023-07-28,03:10:42.000,209,10971019,13405,0,1690513841,13135.771101379993,75.0893766299996,53547.86009424
2023-07-28,03:10:43.000,209,10971065,13605,0,1690513842,13135.730683519992,75.06822924000153,53547.82515864001
2023-07-28,03:10:44.000,209,10971056,13605,0,1690513843,13135.710474589992,75.05413098000281,53547.8111844
2023-07-28,03:10:45.000,209,10971051,13765,0,1690513844,13135.683529349997,75.04708185000345,53547.81817152
2023-07-28,03:10:46.000,209,10971048,13365,0,1690513845,13135.656584110002,75.04708185000345,53547.804197280006
2023-07-28,03:10:47.000,209,10971040,13325,0,1690513846,13135.622902559997,75.04003272000409,53547.783235920004
2023-07-28,03:10:48.000,209,10971051,13325,0,1690513847,13135.569012079992,75.04003272000409,53547.71336472
2023-07-28,03:10:49.000,209,10971043,13485,0,1690513848,13135.521857909996,75.0259344599981,53547.72733896001
2023-07-28,03:10:50.000,209,10971062,13645,0,1690513849,13135.555539460001,75.00478707000002,53547.84612000001
2023-07-28,03:10:51.000,209,10971028,13445,0,1690513850,13135.569012079992,74.96249229000387,53547.82515864001
2023-07-28,03:10:52.000,209,10971049,13085,0,1690513851,13135.515121600001,74.97659055000258,53547.82515864001
2023-07-28,03:10:53.000,209,10971054,13285,0,1690513852,13135.461231119996,74.9906888100013,53547.8111844
2023-07-28,03:10:54.000,209,10971036,13245,0,1690513853,13135.461231119996,74.98363968000194,53547.755287440006
2023-07-28,03:10:55.000,209,10971018,13325,0,1690513854,13135.400604329996,74.97659055000258,53547.7413132
2023-07-28,03:10:56.000,209,10971037,13605,0,1690513855,13135.420813259996,74.97659055000258,53547.76926168
2023-07-28,03:10:57.000,209,10971033,13285,0,1690513856,13135.39386802,74.9554431600045,53547.72733896001
2023-07-28,03:10:58.000,209,10971044,13325,0,1690513857,13135.420813259996,74.9554431600045,53547.783235920004
2023-07-28,03:10:59.000,209,10971040,13525,0,1690513858,13135.387131709991,74.94839402999787,53547.76926168
2023-07-28,03:11:00.000,209,10971083,13605,0,1690513859,13135.387131709991,74.91314838000108,53547.71336472
2023-07-28,03:11:01.000,209,10971067,13405,0,1690513860,13135.380395399996,74.89905012000236,53547.7413132
2023-07-28,03:11:02.000,209,10971082,13045,0,1690513861,13135.346713849991,74.92019751000043,53547.636506400006
2023-07-28,03:11:03.000,209,10971015,13525,0,1690513862,13135.346713849991,74.90609925000172,53547.7413132
2023-07-28,03:11:04.000,209,10971052,13605,0,1690513863,13135.339977539996,74.892000990003,53547.65746776001
2023-07-28,03:11:05.000,209,10971028,13645,0,1690513864,13135.26587812999,74.892000990003,53547.67842912001
2023-07-28,03:11:06.000,209,10971069,13445,0,1690513865,13135.259141819995,74.85675533999893,53547.65048064
2023-07-28,03:11:07.000,209,10970998,13085,0,1690513866,13135.279350749996,74.83560795000085,53547.67842912001
2023-07-28,03:11:08.000,209,10971012,13565,0,1690513867,13135.25240551,74.78626403999806,53547.65746776001
2023-07-28,03:11:09.000,209,10971083,13405,0,1690513868,13135.21198765,74.76511664999998,53547.65746776001
2023-07-28,03:11:10.000,209,10970956,13605,0,1690513869,13135.15136086,74.76511664999998,53547.55964808001
2023-07-28,03:11:11.000,209,10971057,13285,0,1690513870,13135.110943,74.70167447999847,53547.60855792001
2023-07-28,03:11:12.000,209,10971062,13365,0,1690513871,13135.137888239995,74.70167447999847,53547.685416240005
2023-07-28,03:11:13.000,209,10970997,13565,0,1690513872,13135.10420668999,74.70167447999847,53547.685416240005
2023-07-28,03:11:14.000,209,10971028,13405,0,1690513873,13135.12441561999,74.71577274000447,53547.636506400006
2023-07-28,03:11:15.000,209,10971028,13605,0,1690513874,13135.10420668999,74.71577274000447,53547.65048064
2023-07-28,03:11:16.000,209,10971061,13125,0,1690513875,13135.15136086,74.72282187000383,53547.685416240005
2023-07-28,03:11:17.000,209,10971050,13245,0,1690513876,13135.09073407,74.72282187000383,53547.615545040004
2023-07-28,03:11:18.000,209,10971020,13365,0,1690513877,13135.110943,74.75101839000126,53547.59458368
2023-07-28,03:11:19.000,209,10971073,13285,0,1690513878,13135.09073407,74.75101839000126,53547.55266096
2023-07-28,03:11:20.000,209,10971055,13325,0,1690513879,13135.08399775999,74.80036230000405,53547.54567384
2023-07-28,03:11:21.000,209,10971041,13445,0,1690513880,13135.10420668999,74.78626403999806,53547.6015708
2023-07-28,03:11:22.000,209,10970994,13485,0,1690513881,13135.110943,74.81446056000277,53547.62253216
2023-07-28,03:11:23.000,209,10971070,13005,0,1690513882,13135.178306099995,74.82855882000149,53547.65048064
2023-07-28,03:11:24.000,209,10971058,13245,0,1690513883,13135.17156979,74.82855882000149,53547.62253216
2023-07-28,03:11:25.000,209,10971074,13405,0,1690513884,13135.08399775999,74.83560795000085,53547.48278976
2023-07-28,03:11:26.000,209,10971112,13245,0,1690513885,13135.10420668999,74.84265708000021,53547.517725360005
2023-07-28,03:11:27.000,209,10971050,13525,0,1690513886,13135.110943,74.82855882000149,53547.55964808001
2023-07-28,03:11:28.000,209,10971024,13245,0,1690513887,13135.10420668999,74.84970620999957,53547.5316996
2023-07-28,03:11:29.000,209,10971012,13445,0,1690513888,13135.016634659994,74.82855882000149,53547.46182840001
2023-07-28,03:11:30.000,209,10971055,13605,0,1690513889,13135.03010728,74.85675533999893,53547.51073824001
2023-07-28,03:11:31.000,209,10971014,13405,0,1690513890,13135.08399775999,74.84265708000021,53547.517725360005
2023-07-28,03:11:32.000,209,10971015,13405,0,1690513891,13135.057052519995,74.85675533999893,53547.517725360005
2023-07-28,03:11:33.000,209,10971053,13605,0,1690513892,13135.03010728,74.82855882000149,53547.50375112
2023-07-28,03:11:34.000,209,10971039,13405,0,1690513893,13134.96274417999,74.84970620999957,53547.496764
2023-07-28,03:11:35.000,209,10971035,13605,0,1690513894,13134.888644769999,74.84970620999957,53547.47580264
2023-07-28,03:11:36.000,209,10971010,13325,0,1690513895,13134.888644769999,74.81446056000277,53547.447854160004
2023-07-28,03:11:37.000,209,10970996,13845,0,1690513896,13134.895381079994,74.84265708000021,53547.48977688001
2023-07-28,03:11:38.000,209,10971053,13565,0,1690513897,13134.895381079994,74.86380446999829,53547.566635200004
2023-07-28,03:11:39.000,209,10970979,13405,0,1690513898,13134.821281669989,74.86380446999829,53547.48977688001
2023-07-28,03:11:40.000,209,10971025,13285,0,1690513899,13134.767391189998,74.892000990003,53547.419905680006
2023-07-28,03:11:41.000,209,10971080,13445,0,1690513900,13134.747182259998,74.94134489999851,53547.47580264
2023-07-28,03:11:42.000,209,10971018,13605,0,1690513901,13134.673082849993,74.94134489999851,53547.40593144
2023-07-28,03:11:43.000,209,10971021,13605,0,1690513902,13134.666346539998,74.96954142000322,53547.50375112
2023-07-28,03:11:44.000,209,10971017,13525,0,1690513903,13134.639401300003,74.96954142000322,53547.45484128
2023-07-28,03:11:45.000,209,10971055,13605,0,1690513904,13134.592247129993,74.9554431600045,53547.4268928
2023-07-28,03:11:46.000,209,10971046,13165,0,1690513905,13134.585510819998,75.01888532999874,53547.419905680006
2023-07-28,03:11:47.000,209,10971021,13445,0,1690513906,13134.646137609998,74.99773794000066,53547.44086704001
2023-07-28,03:11:48.000,209,10971003,13485,0,1690513907,13134.652873919993,75.03298359000473,53547.447854160004
2023-07-28,03:11:49.000,209,10971019,13365,0,1690513908,13134.652873919993,74.97659055000258,53547.43387992
2023-07-28,03:11:50.000,209,10971034,13445,0,1690513909,13134.598983440002,75.04708185000345,53547.301124640006
2023-07-28,03:11:51.000,209,10971090,13205,0,1690513910,13134.646137609998,75.04003272000409,53547.350034480005
2023-07-28,03:11:52.000,209,10970997,13445,0,1690513911,13134.700028089988,75.06118011000217,53547.3570216
2023-07-28,03:11:53.000,209,10971032,13165,0,1690513912,13134.753918569993,75.07527837000089,53547.3570216
2023-07-28,03:11:54.000,209,10971065,13365,0,1690513913,13134.740445949988,75.10347488999832,53547.31509888
2023-07-28,03:11:55.000,209,10971008,13605,0,1690513914,13134.814545359994,75.14576967000176,53547.37099584001
2023-07-28,03:11:56.000,209,10971026,13765,0,1690513915,13134.895381079994,75.16691705999983,53547.44086704001
2023-07-28,03:11:57.000,209,10971060,13645,0,1690513916,13134.94253524999,75.2021627100039,53547.44086704001
2023-07-28,03:11:58.000,209,10970991,13645,0,1690513917,13134.92232631999,75.2374083600007,53547.39195720001
2023-07-28,03:11:59.000,209,10971025,13445,0,1690513918,13134.976216799994,75.2374083600007,53547.3570216
2023-07-28,03:12:00.000,209,10970990,13525,0,1690513919,13134.96948049,75.27970314000413,53547.37099584001
2023-07-28,03:12:01.000,209,10971013,13405,0,1690513920,13135.00316203999,75.32904704999964,53547.350034480005
2023-07-28,03:12:02.000,209,10971041,13485,0,1690513921,13135.097470379995,75.336096179999,53547.468815520006
2023-07-28,03:12:03.000,209,10971064,13405,0,1690513922,13135.117679309995,75.32199792000029,53547.48278976
2023-07-28,03:12:04.000,209,10971053,13405,0,1690513923,13135.12441561999,75.32199792000029,53547.50375112
2023-07-28,03:12:05.000,209,10971020,13605,0,1690513924,13135.14462454999,75.30789966000157,53547.447854160004
2023-07-28,03:12:06.000,209,10971042,13685,0,1690513925,13135.117679309995,75.30789966000157,53547.496764
2023-07-28,03:12:07.000,209,10971062,13245,0,1690513926,13135.137888239995,75.27265401000477,53547.47580264
2023-07-28,03:12:08.000,209,10971036,13205,0,1690513927,13135.057052519995,75.24445749000006,53547.44086704001
2023-07-28,03:12:09.000,209,10971048,13085,0,1690513928,13135.08399775999,75.20921184000326,53547.47580264
2023-07-28,03:12:10.000,209,10971045,13325,0,1690513929,13135.07052514,75.18806444999791,53547.50375112
2023-07-28,03:12:11.000,209,10971002,13565,0,1690513930,13135.13115193,75.1387205400024,53547.517725360005
2023-07-28,03:12:12.000,209,10971047,13525,0,1690513931,13135.17156979,75.10347488999832,53547.55964808001
2023-07-28,03:12:13.000,209,10970993,13565,0,1690513932,13135.13115193,75.09642575999897,53547.52471248
2023-07-28,03:12:14.000,209,10971038,13365,0,1690513933,13135.10420668999,75.06118011000217,53547.48977688001
2023-07-28,03:12:15.000,209,10971047,13525,0,1690513934,13135.12441561999,75.06118011000217,53547.43387992
2023-07-28,03:12:16.000,209,10971050,13245,0,1690513935,13135.198515029995,75.01888532999874,53547.50375112
2023-07-28,03:12:17.000,209,10971078,13525,0,1690513936,13135.21198765,75.03298359000473,53547.54567384
2023-07-28,03:12:18.000,209,10971007,13485,0,1690513937,13135.23219658,75.0259344599981,53547.55266096
2023-07-28,03:12:19.000,209,10971030,13445,0,1690513938,13135.26587812999,75.01183619999938,53547.54567384
2023-07-28,03:12:20.000,209,10971024,13445,0,1690513939,13135.35345016,75.01183619999938,53547.636506400006
2023-07-28,03:12:21.000,209,10970990,13165,0,1690513940,13135.37365909,75.04003272000409,53547.55964808001
2023-07-28,03:12:22.000,209,10971035,13445,0,1690513941,13135.427549569991,75.04708185000345,53547.55266096
2023-07-28,03:12:23.000,209,10971044,13285,0,1690513942,13135.461231119996,75.0893766299996,53547.566635200004
2023-07-28,03:12:24.000,209,10971088,13485,0,1690513943,13135.461231119996,75.13167141000304,53547.52471248
2023-07-28,03:12:25.000,209,10971024,13445,0,1690513944,13135.494912670001,75.12462228000368,53547.566635200004
2023-07-28,03:12:26.000,209,10971002,13245,0,1690513945,13135.589221009992,75.12462228000368,53547.62253216
2023-07-28,03:12:27.000,209,10971027,13325,0,1690513946,13135.663320419997,75.13167141000304,53547.62951928001
2023-07-28,03:12:28.000,209,10971038,13405,0,1690513947,13135.703738279997,75.15986793000047,53547.65048064
2023-07-28,03:12:29.000,209,10971026,13525,0,1690513948,13135.697001970002,75.18101531999855,53547.55266096
2023-07-28,03:12:30.000,209,10971015,13365,0,1690513949,13135.703738279997,75.15281880000111,53547.615545040004
2023-07-28,03:12:31.000,209,10971036,13285,0,1690513950,13135.757628760002,75.18101531999855,53547.66445488
2023-07-28,03:12:32.000,209,10971038,13405,0,1690513951,13135.804782929998,75.15281880000111,53547.62951928001
2023-07-28,03:12:33.000,209,10971032,13525,0,1690513952,13135.757628760002,75.16691705999983,53547.67842912001
2023-07-28,03:12:34.000,209,10971000,13245,0,1690513953,13135.777837690002,75.1387205400024,53547.74830032001
2023-07-28,03:12:35.000,209,10971033,13205,0,1690513954,13135.764365069997,75.07527837000089,53547.734326080004
2023-07-28,03:12:36.000,209,10971044,13165,0,1690513955,13135.750892449993,75.06118011000217,53547.76926168
2023-07-28,03:12:37.000,209,10971053,13365,0,1690513956,13135.717210900002,74.99773794000066,53547.734326080004
2023-07-28,03:12:38.000,209,10971017,13405,0,1690513957,13135.656584110002,74.892000990003,53547.734326080004
2023-07-28,03:12:39.000,209,10971048,13125,0,1690513958,13135.602693629997,74.94839402999787,53547.76926168
2023-07-28,03:12:40.000,209,10971041,13365,0,1690513959,13135.474703740001,74.87790273000428,53547.72733896001
2023-07-28,03:12:41.000,209,10971088,13565,0,1690513960,13135.434285880001,74.87790273000428,53547.734326080004
2023-07-28,03:12:42.000,209,10971051,13405,0,1690513961,13135.420813259996,74.86380446999829,53547.70637760001
2023-07-28,03:12:43.000,209,10971043,13405,0,1690513962,13135.380395399996,74.80741143000341,53547.81817152
2023-07-28,03:12:44.000,209,10971041,13245,0,1690513963,13135.366922779991,74.7792149099987,53547.77624880001
2023-07-28,03:12:45.000,209,10971073,13325,0,1690513964,13135.25240551,74.77216577999934,53547.74830032001
2023-07-28,03:12:46.000,209,10971062,13405,0,1690513965,13135.22546026999,74.75806752000062,53547.72733896001
2023-07-28,03:12:47.000,209,10971063,13405,0,1690513966,13135.21198765,74.77216577999934,53547.72733896001
2023-07-28,03:12:48.000,209,10971011,13565,0,1690513967,13135.20525133999,74.71577274000447,53547.70637760001
2023-07-28,03:12:49.000,209,10971026,13365,0,1690513968,13135.18504240999,74.73692013000255,53547.636506400006
2023-07-28,03:12:50.000,209,10971064,13285,0,1690513969,13135.15136086,74.73692013000255,53547.67842912001
2023-07-28,03:12:51.000,209,10971049,13245,0,1690513970,13135.198515029995,74.7439692600019,53547.734326080004
2023-07-28,03:12:52.000,209,10970986,13365,0,1690513971,13135.21198765,74.72987100000319,53547.69240336
2023-07-28,03:12:53.000,209,10971031,13405,0,1690513972,13135.178306099995,74.75101839000126,53547.734326080004
2023-07-28,03:12:54.000,209,10971064,13085,0,1690513973,13135.218723959995,74.75806752000062,53547.70637760001
2023-07-28,03:12:55.000,209,10971042,13405,0,1690513974,13135.218723959995,74.78626403999806,53547.64349352
2023-07-28,03:12:56.000,209,10971035,13245,0,1690513975,13135.25240551,74.77216577999934,53547.65048064
2023-07-28,03:12:57.000,209,10971023,13485,0,1690513976,13135.279350749996,74.81446056000277,53547.65746776001
2023-07-28,03:12:58.000,209,10970994,13365,0,1690513977,13135.339977539996,74.7792149099987,53547.71336472
2023-07-28,03:12:59.000,209,10971069,13285,0,1690513978,13135.37365909,74.84970620999957,53547.69939048
2023-07-28,03:13:00.000,209,10971060,13805,0,1690513979,13135.400604329996,74.87790273000428,53547.64349352
2023-07-28,03:13:01.000,209,10971027,13325,0,1690513980,13135.454494810001,74.9554431600045,53547.72733896001
2023-07-28,03:13:02.000,209,10970993,13365,0,1690513981,13135.494912670001,74.96954142000322,53547.64349352
2023-07-28,03:13:03.000,209,10971026,13165,0,1690513982,13135.508385289992,74.99773794000066,53547.67842912001
2023-07-28,03:13:04.000,209,10971065,13565,0,1690513983,13135.548803149992,75.03298359000473,53547.615545040004
2023-07-28,03:13:05.000,209,10971035,13605,0,1690513984,13135.542066839997,75.11052401999768,53547.62253216
2023-07-28,03:13:06.000,209,10971013,13405,0,1690513985,13135.629638869992,75.12462228000368,53547.671442
2023-07-28,03:13:07.000,209,10971032,13525,0,1690513986,13135.643111489997,75.15986793000047,53547.67842912001
2023-07-28,03:13:08.000,209,10971027,13085,0,1690513987,13135.710474589992,75.2021627100039,53547.62951928001
2023-07-28,03:13:09.000,209,10971079,13645,0,1690513988,13135.616166250002,75.2374083600007,53547.62253216
2023-07-28,03:13:10.000,209,10971030,13405,0,1690513989,13135.663320419997,75.30789966000157,53547.64349352
2023-07-28,03:13:11.000,209,10971045,13365,0,1690513990,13135.663320419997,75.32199792000029,53547.67842912001
2023-07-28,03:13:12.000,209,10971039,13645,0,1690513991,13135.643111489997,75.35019443999772,53547.671442
2023-07-28,03:13:13.000,209,10971016,13405,0,1690513992,13135.589221009992,75.35724357000436,53547.72035184
2023-07-28,03:13:14.000,209,10971026,13365,0,1690513993,13135.595957320002,75.39953835000051,53547.72733896001
2023-07-28,03:13:15.000,209,10971017,13285,0,1690513994,13135.528594219992,75.35724357000436,53547.67842912001
2023-07-28,03:13:16.000,209,10971059,13405,0,1690513995,13135.562275769997,75.37134183000308,53547.76926168
2023-07-28,03:13:17.000,209,10971024,13205,0,1690513996,13135.508385289992,75.36429270000372,53547.74830032001
2023-07-28,03:13:18.000,209,10971026,13205,0,1690513997,13135.494912670001,75.36429270000372,53547.685416240005
2023-07-28,03:13:19.000,209,10971047,13365,0,1690513998,13135.41407695,75.37134183000308,53547.64349352
2023-07-28,03:13:20.000,209,10971090,13445,0,1690513999,13135.39386802,75.37134183000308,53547.58060944001
2023-07-28,03:13:21.000,209,10971023,13325,0,1690514000,13135.441022189996,75.40658747999987,53547.74830032001
2023-07-28,03:13:22.000,209,10971036,13365,0,1690514001,13135.461231119996,75.40658747999987,53547.783235920004
2023-07-28,03:13:23.000,209,10971062,13365,0,1690514002,13135.447758499991,75.42773486999795,53547.8111844
2023-07-28,03:13:24.000,209,10971039,13405,0,1690514003,13135.454494810001,75.44183313000394,53547.76227456
2023-07-28,03:13:25.000,209,10971030,13605,0,1690514004,13135.461231119996,75.43478400000458,53547.72035184
2023-07-28,03:13:26.000,209,10971012,13285,0,1690514005,13135.467967429991,75.54052095000225,53547.67842912001
2023-07-28,03:13:27.000,209,10971033,13285,0,1690514006,13135.488176359991,75.56871746999968,53547.66445488
2023-07-28,03:13:28.000,209,10971041,13285,0,1690514007,13135.589221009992,75.63215964000119,53547.67842912001
2023-07-28,03:13:29.000,209,10971043,13285,0,1690514008,13135.656584110002,75.67445442000462,53547.72733896001
2023-07-28,03:13:30.000,209,10971023,13445,0,1690514009,13135.656584110002,75.70970007000142,53547.65048064
2023-07-28,03:13:31.000,209,10971051,13485,0,1690514010,13135.744156139997,75.71674920000078,53547.636506400006
2023-07-28,03:13:32.000,209,10971038,12925,0,1690514011,13135.824991859998,75.73789658999885,53547.734326080004
2023-07-28,03:13:33.000,209,10971072,13285,0,1690514012,13135.838464480003,75.75904398000421,53547.734326080004
2023-07-28,03:13:34.000,209,10971056,13405,0,1690514013,13135.865409719998,75.83658441000443,53547.71336472
2023-07-28,03:13:35.000,209,10971083,13405,0,1690514014,13135.845200789998,75.88592831999995,53547.70637760001
2023-07-28,03:13:36.000,209,10971037,13485,0,1690514015,13135.892354959993,75.90002657999867,53547.70637760001
2023-07-28,03:13:37.000,209,10971033,13405,0,1690514016,13135.973190679993,75.88592831999995,53547.79721016001
2023-07-28,03:13:38.000,209,10971039,13205,0,1690514017,13135.946245439998,75.86478093000187,53547.83214576
2023-07-28,03:13:39.000,209,10971056,13605,0,1690514018,13135.939509129988,75.8436335400038,53547.783235920004
2023-07-28,03:13:40.000,209,10971046,13445,0,1690514019,13135.885618649998,75.8436335400038,53547.79022304
2023-07-28,03:13:41.000,209,10971049,13485,0,1690514020,13135.845200789998,75.8436335400038,53547.84612000001
2023-07-28,03:13:42.000,209,10971035,13725,0,1690514021,13135.818255550003,75.80838788999972,53547.8111844
2023-07-28,03:13:43.000,209,10971066,13445,0,1690514022,13135.784573999998,75.794289630001,53547.783235920004
2023-07-28,03:13:44.000,209,10971070,13285,0,1690514023,13135.717210900002,75.76609311000357,53547.76227456
2023-07-28,03:13:45.000,209,10971079,13605,0,1690514024,13135.643111489997,75.71674920000078,53547.79721016001
2023-07-28,03:13:46.000,209,10971034,13085,0,1690514025,13135.663320419997,75.70265094000206,53547.87406848001
2023-07-28,03:13:47.000,209,10971007,13525,0,1690514026,13135.595957320002,75.67445442000462,53547.87406848001
2023-07-28,03:13:48.000,209,10971017,13405,0,1690514027,13135.535330530001,75.66035615999863,53547.86009424
2023-07-28,03:13:49.000,209,10971048,13245,0,1690514028,13135.400604329996,75.63215964000119,53547.804197280006
2023-07-28,03:13:50.000,209,10971083,13365,0,1690514029,13135.346713849991,75.64625789999991,53547.804197280006
2023-07-28,03:13:51.000,209,10971024,13205,0,1690514030,13135.30629598999,75.63920877000055,53547.86009424
2023-07-28,03:13:52.000,209,10971046,13525,0,1690514031,13135.28608705999,75.61101225000311,53547.83913288
2023-07-28,03:13:53.000,209,10971013,13605,0,1690514032,13135.218723959995,75.63215964000119,53547.86009424
2023-07-28,03:13:54.000,209,10971028,13245,0,1690514033,13135.15136086,75.64625789999991,53547.804197280006
2023-07-28,03:13:55.000,209,10971003,13085,0,1690514034,13135.15136086,75.61806138000247,53547.83214576
2023-07-28,03:13:56.000,209,10971055,13365,0,1690514035,13135.178306099995,75.60396312000375,53547.79721016001
2023-07-28,03:13:57.000,209,10971057,13805,0,1690514036,13135.110943,75.55461921000096,53547.853107120005
2023-07-28,03:13:58.000,209,10971043,13285,0,1690514037,13135.09073407,75.56871746999968,53547.783235920004
2023-07-28,03:13:59.000,209,10970994,13445,0,1690514038,13135.04357989999,75.51232443000481,53547.7413132
2023-07-28,03:14:00.000,209,10971009,13405,0,1690514039,13134.996425729994,75.53347182000289,53547.72035184
2023-07-28,03:14:01.000,209,10971031,13365,0,1690514040,13135.02337096999,75.4841279100001,53547.804197280006
2023-07-28,03:14:02.000,209,10971009,13325,0,1690514041,13135.057052519995,75.50527529999817,53547.804197280006
2023-07-28,03:14:03.000,209,10971044,13565,0,1690514042,13135.016634659994,75.44183313000394,53547.83913288
2023-07-28,03:14:04.000,209,10971040,13405,0,1690514043,13135.00989835,75.40658747999987,53547.83214576
2023-07-28,03:14:05.000,209,10971075,13205,0,1690514044,13134.935798939994,75.3854400900018,53547.76227456
2023-07-28,03:14:06.000,209,10971072,13245,0,1690514045,13134.915590009994,75.40658747999987,53547.77624880001
2023-07-28,03:14:07.000,209,10971049,13245,0,1690514046,13134.935798939994,75.37134183000308,53547.783235920004
2023-07-28,03:14:08.000,209,10971033,13365,0,1690514047,13134.929062629999,75.39953835000051,53547.783235920004
2023-07-28,03:14:09.000,209,10971054,13605,0,1690514048,13134.861699529989,75.3854400900018,53547.72733896001
2023-07-28,03:14:10.000,209,10971035,13725,0,1690514049,13134.888644769999,75.34314530999836,53547.783235920004
2023-07-28,03:14:11.000,209,10971034,13405,0,1690514050,13134.908853699999,75.31494879000093,53547.82515864001
2023-07-28,03:14:12.000,209,10971073,13765,0,1690514051,13134.92232631999,75.32904704999964,53547.8111844
2023-07-28,03:14:13.000,209,10971096,13405,0,1690514052,13134.881908459989,75.31494879000093,53547.783235920004
2023-07-28,03:14:14.000,209,10971072,13325,0,1690514053,13134.814545359994,75.27265401000477,53547.755287440006
2023-07-28,03:14:15.000,209,10971079,13565,0,1690514054,13134.740445949988,75.28675227000349,53547.72035184
2023-07-28,03:14:16.000,209,10971056,13405,0,1690514055,13134.733709639993,75.25150661999942,53547.70637760001
2023-07-28,03:14:17.000,209,10971077,13245,0,1690514056,13134.740445949988,75.20921184000326,53547.82515864001
2023-07-28,03:14:18.000,209,10971044,13605,0,1690514057,13134.747182259998,75.18806444999791,53547.804197280006
2023-07-28,03:14:19.000,209,10971097,13445,0,1690514058,13134.700028089988,75.1387205400024,53547.8111844
2023-07-28,03:14:20.000,209,10971070,13445,0,1690514059,13134.652873919993,75.10347488999832,53547.804197280006
2023-07-28,03:14:21.000,209,10971062,13445,0,1690514060,13134.632664989993,75.04003272000409,53547.7413132
2023-07-28,03:14:22.000,209,10971036,13685,0,1690514061,13134.625928679998,75.01888532999874,53547.72035184
2023-07-28,03:14:23.000,209,10971046,13285,0,1690514062,13134.578774510002,74.9906888100013,53547.7413132
2023-07-28,03:14:24.000,209,10971042,13365,0,1690514063,13134.551829269993,74.9906888100013,53547.66445488
2023-07-28,03:14:25.000,209,10971061,13205,0,1690514064,13134.470993549992,74.96954142000322,53547.65746776001
2023-07-28,03:14:26.000,209,10971072,13645,0,1690514065,13134.470993549992,74.9906888100013,53547.65746776001
2023-07-28,03:14:27.000,209,10971017,13725,0,1690514066,13134.524884029997,74.97659055000258,53547.71336472
2023-07-28,03:14:28.000,209,10971019,13365,0,1690514067,13134.518147720002,74.9554431600045,53547.69939048
2023-07-28,03:14:29.000,209,10971018,13605,0,1690514068,13134.484466169997,75.0259344599981,53547.62951928001
2023-07-28,03:14:30.000,209,10971064,13245,0,1690514069,13134.511411409992,75.03298359000473,53547.636506400006
2023-07-28,03:14:31.000,209,10971098,13365,0,1690514070,13134.511411409992,75.01888532999874,53547.65746776001
2023-07-28,03:14:32.000,209,10971038,13405,0,1690514071,13134.578774510002,75.04003272000409,53547.671442
2023-07-28,03:14:33.000,209,10971049,13125,0,1690514072,13134.598983440002,75.09642575999897,53547.62253216
2023-07-28,03:14:34.000,209,10971012,13485,0,1690514073,13134.625928679998,75.15281880000111,53547.6015708
2023-07-28,03:14:35.000,209,10971079,13245,0,1690514074,13134.726973329998,75.1387205400024,53547.64349352
2023-07-28,03:14:36.000,209,10971052,13445,0,1690514075,13134.780863809989,75.15986793000047,53547.64349352
2023-07-28,03:14:37.000,209,10971100,13565,0,1690514076,13134.807809049998,75.14576967000176,53547.62253216
2023-07-28,03:14:38.000,209,10971004,13285,0,1690514077,13134.828017979999,75.21626097000262,53547.62951928001
2023-07-28,03:14:39.000,209,10971078,13445,0,1690514078,13134.854963219994,75.2374083600007,53547.636506400006
2023-07-28,03:14:40.000,209,10971007,13685,0,1690514079,13134.881908459989,75.25855574999878,53547.587596560006
2023-07-28,03:14:41.000,209,10971012,13245,0,1690514080,13134.949271559999,75.24445749000006,53547.65048064
2023-07-28,03:14:42.000,209,10971030,13365,0,1690514081,13134.98295310999,75.25855574999878,53547.62253216
2023-07-28,03:14:43.000,209,10971082,13445,0,1690514082,13134.976216799994,75.28675227000349,53547.671442
2023-07-28,03:14:44.000,209,10971007,13365,0,1690514083,13135.00989835,75.25150661999942,53547.65048064
2023-07-28,03:14:45.000,209,10971017,13245,0,1690514084,13134.949271559999,75.28675227000349,53547.59458368
2023-07-28,03:14:46.000,209,10970987,13445,0,1690514085,13134.996425729994,75.25855574999878,53547.62253216
2023-07-28,03:14:47.000,209,10971081,13365,0,1690514086,13135.03010728,75.27970314000413,53547.62951928001
2023-07-28,03:14:48.000,209,10971024,13525,0,1690514087,13134.996425729994,75.19511358000454,53547.636506400006
2023-07-28,03:14:49.000,209,10971016,13165,0,1690514088,13134.94253524999,75.22331010000198,53547.587596560006
2023-07-28,03:14:50.000,209,10971056,13085,0,1690514089,13135.00316203999,75.2021627100039,53547.62253216
2023-07-28,03:14:51.000,209,10971054,13205,0,1690514090,13135.016634659994,75.20921184000326,53547.671442
2023-07-28,03:14:52.000,209,10971069,13485,0,1690514091,13135.04357989999,75.16691705999983,53547.69939048
2023-07-28,03:14:53.000,209,10971034,13525,0,1690514092,13134.98968942,75.16691705999983,53547.69939048
2023-07-28,03:14:54.000,209,10971003,13645,0,1690514093,13135.00316203999,75.14576967000176,53547.69240336
2023-07-28,03:14:55.000,209,10971028,13365,0,1690514094,13134.96274417999,75.16691705999983,53547.58060944001
2023-07-28,03:14:56.000,209,10971056,13365,0,1690514095,13135.05031621,75.13167141000304,53547.64349352
2023-07-28,03:14:57.000,209,10971056,13125,0,1690514096,13135.07052514,75.12462228000368,53547.636506400006
2023-07-28,03:14:58.000,209,10971056,13445,0,1690514097,13135.13115193,75.09642575999897,53547.67842912001
2023-07-28,03:14:59.000,209,10971021,13405,0,1690514098,13135.13115193,75.10347488999832,53547.65746776001
2023-07-28,03:15:00.000,209,10971059,13285,0,1690514099,13135.14462454999,75.0893766299996,53547.6015708
2023-07-28,03:15:01.000,209,10971048,13285,0,1690514100,13135.16483347999,75.06118011000217,53547.671442
2023-07-28,03:15:02.000,209,10971035,13445,0,1690514101,13135.198515029995,75.08232750000025,53547.62951928001
2023-07-28,03:15:03.000,209,10971039,13765,0,1690514102,13135.21198765,75.11757315000432,53547.636506400006
2023-07-28,03:15:04.000,209,10971066,13485,0,1690514103,13135.259141819995,75.08232750000025,53547.636506400006
2023-07-28,03:15:05.000,209,10971037,13205,0,1690514104,13135.22546026999,75.07527837000089,53547.59458368
2023-07-28,03:15:06.000,209,10971024,13445,0,1690514105,13135.238932889995,75.08232750000025,53547.6015708
2023-07-28,03:15:07.000,209,10971021,13245,0,1690514106,13135.32650491999,75.05413098000281,53547.66445488
2023-07-28,03:15:08.000,209,10970994,13165,0,1690514107,13135.32650491999,75.05413098000281,53547.685416240005
2023-07-28,03:15:09.000,209,10971012,13245,0,1690514108,13135.319768609996,75.09642575999897,53547.636506400006
2023-07-28,03:15:10.000,209,10971039,13525,0,1690514109,13135.259141819995,75.0893766299996,53547.64349352
2023-07-28,03:15:11.000,209,10971013,13245,0,1690514110,13135.259141819995,75.09642575999897,53547.64349352
2023-07-28,03:15:12.000,209,10971012,13205,0,1690514111,13135.319768609996,75.04708185000345,53547.671442
2023-07-28,03:15:13.000,209,10971010,13285,0,1690514112,13135.27261444,75.08232750000025,53547.685416240005
2023-07-28,03:15:14.000,209,10971052,13285,0,1690514113,13135.22546026999,75.0893766299996,53547.62253216
2023-07-28,03:15:15.000,209,10971025,13525,0,1690514114,13135.22546026999,75.09642575999897,53547.62253216
2023-07-28,03:15:16.000,209,10971057,13285,0,1690514115,13135.21198765,75.11052401999768,53547.587596560006
2023-07-28,03:15:17.000,209,10971005,13285,0,1690514116,13135.27261444,75.10347488999832,53547.64349352
2023-07-28,03:15:18.000,209,10971044,13445,0,1690514117,13135.28608705999,75.14576967000176,53547.685416240005
2023-07-28,03:15:19.000,209,10971029,13445,0,1690514118,13135.279350749996,75.14576967000176,53547.60855792001
2023-07-28,03:15:20.000,209,10971071,13285,0,1690514119,13135.23219658,75.15986793000047,53547.566635200004
2023-07-28,03:15:21.000,209,10971063,13365,0,1690514120,13135.25240551,75.17396618999919,53547.55964808001
2023-07-28,03:15:22.000,209,10970983,13445,0,1690514121,13135.28608705999,75.2021627100039,53547.65048064
2023-07-28,03:15:23.000,209,10970992,13605,0,1690514122,13135.319768609996,75.21626097000262,53547.72035184
2023-07-28,03:15:24.000,209,10971064,13325,0,1690514123,13135.346713849991,75.21626097000262,53547.66445488
2023-07-28,03:15:25.000,209,10971027,13245,0,1690514124,13135.27261444,75.25150661999942,53547.59458368
2023-07-28,03:15:26.000,209,10971088,13445,0,1690514125,13135.346713849991,75.27265401000477,53547.67842912001
2023-07-28,03:15:27.000,209,10971051,13525,0,1690514126,13135.319768609996,75.34314530999836,53547.615545040004
2023-07-28,03:15:28.000,209,10971026,13445,0,1690514127,13135.366922779991,75.32199792000029,53547.60855792001
2023-07-28,03:15:29.000,209,10971014,13245,0,1690514128,13135.29282337,75.41363660999923,53547.55964808001
2023-07-28,03:15:30.000,209,10971020,13405,0,1690514129,13135.35345016,75.40658747999987,53547.6015708
2023-07-28,03:15:31.000,209,10971063,13405,0,1690514130,13135.41407695,75.40658747999987,53547.66445488
2023-07-28,03:15:32.000,209,10971024,13525,0,1690514131,13135.407340639991,75.45593139000266,53547.671442
2023-07-28,03:15:33.000,209,10971017,13165,0,1690514132,13135.346713849991,75.47707878000074,53547.62253216
2023-07-28,03:15:34.000,209,10971051,13365,0,1690514133,13135.37365909,75.47707878000074,53547.64349352
2023-07-28,03:15:35.000,209,10971034,13645,0,1690514134,13135.319768609996,75.4841279100001,53547.615545040004
2023-07-28,03:15:36.000,209,10971037,13285,0,1690514135,13135.29282337,75.47002965000138,53547.57362232
2023-07-28,03:15:37.000,209,10971048,13445,0,1690514136,13135.22546026999,75.49117703999946,53547.615545040004
2023-07-28,03:15:38.000,209,10971027,13165,0,1690514137,13135.29282337,75.4488822600033,53547.67842912001
2023-07-28,03:15:39.000,209,10971022,13405,0,1690514138,13135.279350749996,75.47707878000074,53547.67842912001
2023-07-28,03:15:40.000,209,10971091,13085,0,1690514139,13135.218723959995,75.46298052000202,53547.70637760001
2023-07-28,03:15:41.000,209,10971037,13685,0,1690514140,13135.15136086,75.49117703999946,53547.65746776001
2023-07-28,03:15:42.000,209,10971079,13525,0,1690514141,13135.16483347999,75.45593139000266,53547.62253216
2023-07-28,03:15:43.000,209,10971091,13245,0,1690514142,13135.110943,75.43478400000458,53547.685416240005
2023-07-28,03:15:44.000,209,10971054,13445,0,1690514143,13135.057052519995,75.42773486999795,53547.615545040004
2023-07-28,03:15:45.000,209,10971075,13445,0,1690514144,13135.016634659994,75.44183313000394,53547.62951928001
2023-07-28,03:15:46.000,209,10971039,13045,0,1690514145,13135.04357989999,75.39953835000051,53547.70637760001
2023-07-28,03:15:47.000,209,10971056,13245,0,1690514146,13135.02337096999,75.39248922000115,53547.74830032001
2023-07-28,03:15:48.000,209,10971066,13605,0,1690514147,13135.036843589995,75.3854400900018,53547.71336472
2023-07-28,03:15:49.000,209,10971041,13365,0,1690514148,13134.956007869994,75.40658747999987,53547.636506400006
2023-07-28,03:15:50.000,209,10971059,13325,0,1690514149,13134.935798939994,75.37839096000243,53547.65746776001
2023-07-28,03:15:51.000,209,10971051,13605,0,1690514150,13134.956007869994,75.3854400900018,53547.69939048
2023-07-28,03:15:52.000,209,10971108,13445,0,1690514151,13134.915590009994,75.35019443999772,53547.671442
2023-07-28,03:15:53.000,209,10971079,13205,0,1690514152,13134.908853699999,75.37839096000243,53547.74830032001
2023-07-28,03:15:54.000,209,10971044,13445,0,1690514153,13134.881908459989,75.41363660999923,53547.65048064
2023-07-28,03:15:55.000,209,10971051,13365,0,1690514154,13134.828017979999,75.40658747999987,53547.67842912001
2023-07-28,03:15:56.000,209,10971065,13365,0,1690514155,13134.841490599989,75.36429270000372,53547.65048064
2023-07-28,03:15:57.000,209,10971040,13245,0,1690514156,13134.780863809989,75.35724357000436,53547.62253216
2023-07-28,03:15:58.000,209,10971058,13285,0,1690514157,13134.780863809989,75.3854400900018,53547.57362232
2023-07-28,03:15:59.000,209,10970967,13485,0,1690514158,13134.740445949988,75.3854400900018,53547.53868672001
2023-07-28,03:16:00.000,209,10971057,13205,0,1690514159,13134.720237019988,75.37134183000308,53547.54567384
2023-07-28,03:16:01.000,209,10971037,13205,0,1690514160,13134.787600119998,75.34314530999836,53547.587596560006
2023-07-28,03:16:02.000,209,10971017,13285,0,1690514161,13134.801072739989,75.336096179999,53547.6015708
2023-07-28,03:16:03.000,209,10971063,13125,0,1690514162,13134.828017979999,75.27265401000477,53547.62951928001
2023-07-28,03:16:04.000,209,10971069,13245,0,1690514163,13134.821281669989,75.27265401000477,53547.587596560006
2023-07-28,03:16:05.000,209,10971063,13605,0,1690514164,13134.740445949988,75.2374083600007,53547.51073824001
2023-07-28,03:16:06.000,209,10971060,13445,0,1690514165,13134.740445949988,75.2374083600007,53547.45484128
2023-07-28,03:16:07.000,209,10971051,13445,0,1690514166,13134.706764399998,75.25150661999942,53547.46182840001
2023-07-28,03:16:08.000,209,10971030,13605,0,1690514167,13134.780863809989,75.26560487999814,53547.468815520006
2023-07-28,03:16:09.000,209,10971043,13285,0,1690514168,13134.774127499993,75.24445749000006,53547.46182840001
2023-07-28,03:16:10.000,209,10971045,13445,0,1690514169,13134.787600119998,75.2374083600007,53547.468815520006
2023-07-28,03:16:11.000,209,10971013,13405,0,1690514170,13134.794336429994,75.20921184000326,53547.50375112
2023-07-28,03:16:12.000,209,10971079,13405,0,1690514171,13134.881908459989,75.25855574999878,53547.55266096
2023-07-28,03:16:13.000,209,10971068,13325,0,1690514172,13134.895381079994,75.2374083600007,53547.48977688001
2023-07-28,03:16:14.000,209,10971058,13365,0,1690514173,13134.935798939994,75.23035923000134,53547.47580264
2023-07-28,03:16:15.000,209,10971036,13485,0,1690514174,13134.929062629999,75.29380140000285,53547.447854160004
2023-07-28,03:16:16.000,209,10971013,13405,0,1690514175,13134.956007869994,75.27970314000413,53547.43387992
2023-07-28,03:16:17.000,209,10971030,13245,0,1690514176,13135.03010728,75.29380140000285,53547.5316996
2023-07-28,03:16:18.000,209,10971101,13485,0,1690514177,13135.13115193,75.29380140000285,53547.55266096
2023-07-28,03:16:19.000,209,10971064,13405,0,1690514178,13135.07052514,75.30789966000157,53547.52471248
2023-07-28,03:16:20.000,209,10971032,13325,0,1690514179,13135.16483347999,75.30789966000157,53547.53868672001
2023-07-28,03:16:21.000,209,10971052,13125,0,1690514180,13135.218723959995,75.26560487999814,53547.53868672001
2023-07-28,03:16:22.000,209,10971061,13485,0,1690514181,13135.218723959995,75.29380140000285,53547.46182840001
2023-07-28,03:16:23.000,209,10971013,13245,0,1690514182,13135.27261444,75.26560487999814,53547.53868672001
2023-07-28,03:16:24.000,209,10971034,13405,0,1690514183,13135.218723959995,75.26560487999814,53547.496764
2023-07-28,03:16:25.000,209,10971055,13565,0,1690514184,13135.259141819995,75.23035923000134,53547.53868672001
2023-07-28,03:16:26.000,209,10971041,13365,0,1690514185,13135.33324123,75.2374083600007,53547.636506400006
2023-07-28,03:16:27.000,209,10971014,13365,0,1690514186,13135.339977539996,75.21626097000262,53547.60855792001
2023-07-28,03:16:28.000,209,10971045,13325,0,1690514187,13135.33324123,75.23035923000134,53547.615545040004
2023-07-28,03:16:29.000,209,10971014,13285,0,1690514188,13135.319768609996,75.20921184000326,53547.62253216
2023-07-28,03:16:30.000,209,10971099,13765,0,1690514189,13135.319768609996,75.19511358000454,53547.685416240005
2023-07-28,03:16:31.000,209,10971052,13445,0,1690514190,13135.380395399996,75.15986793000047,53547.734326080004
2023-07-28,03:16:32.000,209,10971074,13365,0,1690514191,13135.35345016,75.18101531999855,53547.67842912001
2023-07-28,03:16:33.000,209,10971006,13365,0,1690514192,13135.346713849991,75.19511358000454,53547.71336472
2023-07-28,03:16:34.000,209,10971031,13405,0,1690514193,13135.26587812999,75.2021627100039,53547.72733896001
2023-07-28,03:16:35.000,209,10971051,13685,0,1690514194,13135.30629598999,75.21626097000262,53547.734326080004
2023-07-28,03:16:36.000,209,10971018,13245,0,1690514195,13135.35345016,75.18806444999791,53547.76227456
2023-07-28,03:16:37.000,209,10971073,13445,0,1690514196,13135.346713849991,75.22331010000198,53547.76227456
2023-07-28,03:16:38.000,209,10971065,13405,0,1690514197,13135.35345016,75.22331010000198,53547.70637760001
2023-07-28,03:16:39.000,209,10971042,13605,0,1690514198,13135.346713849991,75.23035923000134,53547.77624880001
2023-07-28,03:16:40.000,209,10971080,13525,0,1690514199,13135.30629598999,75.25150661999942,53547.70637760001
2023-07-28,03:16:41.000,209,10971031,13605,0,1690514200,13135.380395399996,75.25150661999942,53547.74830032001
2023-07-28,03:16:42.000,209,10971030,13245,0,1690514201,13135.441022189996,75.31494879000093,53547.79721016001
2023-07-28,03:16:43.000,209,10971064,13485,0,1690514202,13135.441022189996,75.30789966000157,53547.8111844
2023-07-28,03:16:44.000,209,10971027,13405,0,1690514203,13135.474703740001,75.30789966000157,53547.79721016001
2023-07-28,03:16:45.000,209,10971069,13325,0,1690514204,13135.400604329996,75.34314530999836,53547.72733896001
2023-07-28,03:16:46.000,209,10971073,13285,0,1690514205,13135.454494810001,75.35019443999772,53547.734326080004
2023-07-28,03:16:47.000,209,10971066,13245,0,1690514206,13135.494912670001,75.3854400900018,53547.79022304
2023-07-28,03:16:48.000,209,10971042,13005,0,1690514207,13135.501648979996,75.4488822600033,53547.72733896001
2023-07-28,03:16:49.000,209,10971048,13605,0,1690514208,13135.488176359991,75.46298052000202,53547.74830032001
2023-07-28,03:16:50.000,209,10971022,13685,0,1690514209,13135.562275769997,75.51232443000481,53547.77624880001
2023-07-28,03:16:51.000,209,10971033,13445,0,1690514210,13135.616166250002,75.53347182000289,53547.82515864001
2023-07-28,03:16:52.000,209,10971082,13525,0,1690514211,13135.649847799992,75.58986485999776,53547.86708136
2023-07-28,03:16:53.000,209,10971147,13405,0,1690514212,13135.636375180002,75.5828157299984,53547.82515864001
2023-07-28,03:16:54.000,209,10971059,13365,0,1690514213,13135.676793040002,75.68150355000398,53547.86708136
2023-07-28,03:16:55.000,209,10971063,13605,0,1690514214,13135.622902559997,75.6956018100027,53547.7413132
2023-07-28,03:16:56.000,209,10971052,13485,0,1690514215,13135.636375180002,75.68855268000334,53547.77624880001
2023-07-28,03:16:57.000,209,10971043,13445,0,1690514216,13135.697001970002,75.7308474599995,53547.81817152
2023-07-28,03:16:58.000,209,10971052,13365,0,1690514217,13135.744156139997,75.75199485000485,53547.83214576
2023-07-28,03:16:59.000,209,10971046,13565,0,1690514218,13135.710474589992,75.73789658999885,53547.86009424
2023-07-28,03:17:00.000,209,10971074,13445,0,1690514219,13135.703738279997,75.78724050000164,53547.81817152
2023-07-28,03:17:01.000,209,10971071,13285,0,1690514220,13135.764365069997,75.76609311000357,53547.84612000001
2023-07-28,03:17:02.000,209,10971045,13485,0,1690514221,13135.690265659992,75.8295352799978,53547.86708136
2023-07-28,03:17:03.000,209,10971050,13325,0,1690514222,13135.697001970002,75.80838788999972,53547.86009424
2023-07-28,03:17:04.000,209,10971033,13605,0,1690514223,13135.697001970002,75.80133876000036,53547.83913288
2023-07-28,03:17:05.000,209,10971024,13365,0,1690514224,13135.663320419997,75.81543701999908,53547.83913288
2023-07-28,03:17:06.000,209,10971054,13485,0,1690514225,13135.676793040002,75.80838788999972,53547.8810556
2023-07-28,03:17:07.000,209,10971089,13605,0,1690514226,13135.670056729992,75.77314224000293,53547.91599120001
2023-07-28,03:17:08.000,209,10971020,13325,0,1690514227,13135.643111489997,75.80838788999972,53547.89502984001
2023-07-28,03:17:09.000,209,10971076,13165,0,1690514228,13135.602693629997,75.74494571999821,53547.853107120005
2023-07-28,03:17:10.000,209,10971075,13365,0,1690514229,13135.494912670001,75.82248614999844,53547.804197280006
2023-07-28,03:17:11.000,209,10971057,13405,0,1690514230,13135.447758499991,75.78724050000164,53547.84612000001
2023-07-28,03:17:12.000,209,10971084,13725,0,1690514231,13135.467967429991,75.77314224000293,53547.88804272
2023-07-28,03:17:13.000,209,10971063,13485,0,1690514232,13135.41407695,75.78724050000164,53547.91599120001
2023-07-28,03:17:14.000,209,10971073,13525,0,1690514233,13135.339977539996,75.75199485000485,53547.83913288
2023-07-28,03:17:15.000,209,10971051,13125,0,1690514234,13135.32650491999,75.75904398000421,53547.86708136
2023-07-28,03:17:16.000,209,10971039,13285,0,1690514235,13135.23219658,75.76609311000357,53547.83214576
2023-07-28,03:17:17.000,209,10971089,13325,0,1690514236,13135.238932889995,75.76609311000357,53547.87406848001
2023-07-28,03:17:18.000,209,10971048,13525,0,1690514237,13135.178306099995,75.73789658999885,53547.87406848001
2023-07-28,03:17:19.000,209,10970992,13605,0,1690514238,13135.12441561999,75.73789658999885,53547.89502984001
2023-07-28,03:17:20.000,209,10971042,13285,0,1690514239,13135.036843589995,75.75904398000421,53547.8111844
2023-07-28,03:17:21.000,209,10971070,13365,0,1690514240,13135.057052519995,75.794289630001,53547.87406848001
2023-07-28,03:17:22.000,209,10971028,13285,0,1690514241,13135.09073407,75.78724050000164,53547.91599120001
2023-07-28,03:17:23.000,209,10971075,13245,0,1690514242,13135.07052514,75.77314224000293,53547.88804272
2023-07-28,03:17:24.000,209,10971019,13525,0,1690514243,13134.996425729994,75.82248614999844,53547.91599120001
2023-07-28,03:17:25.000,209,10971096,13445,0,1690514244,13134.956007869994,75.81543701999908,53547.83214576
2023-07-28,03:17:26.000,209,10971067,13445,0,1690514245,13134.949271559999,75.81543701999908,53547.83913288
2023-07-28,03:17:27.000,209,10971088,13205,0,1690514246,13134.949271559999,75.85773180000251,53547.92996544
2023-07-28,03:17:28.000,209,10971076,13525,0,1690514247,13134.90211738999,75.77314224000293,53547.87406848001
2023-07-28,03:17:29.000,209,10971034,13445,0,1690514248,13134.821281669989,75.83658441000443,53547.79022304
2023-07-28,03:17:30.000,209,10971041,13445,0,1690514249,13134.90211738999,75.86478093000187,53547.88804272
2023-07-28,03:17:31.000,209,10971050,13365,0,1690514250,13134.848226909999,75.83658441000443,53547.88804272
2023-07-28,03:17:32.000,209,10971071,13485,0,1690514251,13134.861699529989,75.87183006000123,53547.83214576
2023-07-28,03:17:33.000,209,10971036,13245,0,1690514252,13134.834754289994,75.85773180000251,53547.84612000001
2023-07-28,03:17:34.000,209,10971083,13325,0,1690514253,13134.760654879989,75.90002657999867,53547.783235920004
2023-07-28,03:17:35.000,209,10971062,13285,0,1690514254,13134.760654879989,75.86478093000187,53547.77624880001
2023-07-28,03:17:36.000,209,10971059,13285,0,1690514255,13134.787600119998,75.85068267000315,53547.8810556
2023-07-28,03:17:37.000,209,10971046,13525,0,1690514256,13134.801072739989,75.86478093000187,53547.853107120005
2023-07-28,03:17:38.000,209,10971041,12765,0,1690514257,13134.733709639993,75.83658441000443,53547.853107120005
2023-07-28,03:17:39.000,209,10971043,13125,0,1690514258,13134.753918569993,75.82248614999844,53547.8111844
2023-07-28,03:17:40.000,209,10971037,13605,0,1690514259,13134.828017979999,75.80838788999972,53547.853107120005
2023-07-28,03:17:41.000,209,10971026,13685,0,1690514260,13134.801072739989,75.794289630001,53547.83913288
2023-07-28,03:17:42.000,209,10971053,13245,0,1690514261,13134.767391189998,75.76609311000357,53547.83913288
2023-07-28,03:17:43.000,209,10971031,13525,0,1690514262,13134.828017979999,75.7308474599995,53547.86708136
2023-07-28,03:17:44.000,209,10971050,13485,0,1690514263,13134.720237019988,75.70265094000206,53547.74830032001
2023-07-28,03:17:45.000,209,10971031,13285,0,1690514264,13134.747182259998,75.70970007000142,53547.7413132
2023-07-28,03:17:46.000,209,10971068,13445,0,1690514265,13134.828017979999,75.65330702999927,53547.84612000001
2023-07-28,03:17:47.000,209,10971029,13125,0,1690514266,13134.821281669989,75.62511051000183,53547.783235920004
2023-07-28,03:17:48.000,209,10971023,13245,0,1690514267,13134.801072739989,75.62511051000183,53547.77624880001
2023-07-28,03:17:49.000,209,10971032,13445,0,1690514268,13134.760654879989,75.58986485999776,53547.755287440006
2023-07-28,03:17:50.000,209,10970990,13245,0,1690514269,13134.794336429994,75.58986485999776,53547.79721016001
2023-07-28,03:17:51.000,209,10971045,13205,0,1690514270,13134.767391189998,75.54052095000225,53547.8111844
2023-07-28,03:17:52.000,209,10971033,13325,0,1690514271,13134.774127499993,75.53347182000289,53547.77624880001
2023-07-28,03:17:53.000,209,10971058,13725,0,1690514272,13134.700028089988,75.53347182000289,53547.783235920004
2023-07-28,03:17:54.000,209,10971068,13685,0,1690514273,13134.659610229988,75.46298052000202,53547.755287440006
2023-07-28,03:17:55.000,209,10971025,13445,0,1690514274,13134.639401300003,75.46298052000202,53547.755287440006
2023-07-28,03:17:56.000,209,10971078,13165,0,1690514275,13134.706764399998,75.41363660999923,53547.8111844
2023-07-28,03:17:57.000,209,10971029,13285,0,1690514276,13134.646137609998,75.42068573999859,53547.79022304
2023-07-28,03:17:58.000,209,10971027,13405,0,1690514277,13134.619192370003,75.36429270000372,53547.71336472
2023-07-28,03:17:59.000,209,10971045,13485,0,1690514278,13134.592247129993,75.3854400900018,53547.65746776001
2023-07-28,03:18:00.000,209,10971030,13525,0,1690514279,13134.646137609998,75.34314530999836,53547.734326080004
2023-07-28,03:18:01.000,209,10971024,13165,0,1690514280,13134.605719749998,75.336096179999,53547.76926168
2023-07-28,03:18:02.000,209,10971078,13165,0,1690514281,13134.619192370003,75.336096179999,53547.72733896001
2023-07-28,03:18:03.000,209,10971025,13245,0,1690514282,13134.612456059993,75.32904704999964,53547.72035184
2023-07-28,03:18:04.000,209,10971024,13125,0,1690514283,13134.713500709993,75.28675227000349,53547.853107120005
2023-07-28,03:18:05.000,209,10971042,13605,0,1690514284,13134.706764399998,75.30085053000221,53547.853107120005
2023-07-28,03:18:06.000,209,10971058,13445,0,1690514285,13134.659610229988,75.32199792000029,53547.67842912001
2023-07-28,03:18:07.000,209,10971085,13445,0,1690514286,13134.726973329998,75.28675227000349,53547.76227456
2023-07-28,03:18:08.000,209,10971043,13285,0,1690514287,13134.780863809989,75.28675227000349,53547.804197280006
2023-07-28,03:18:09.000,209,10971037,13085,0,1690514288,13134.814545359994,75.32199792000029,53547.76227456
2023-07-28,03:18:10.000,209,10971056,13285,0,1690514289,13134.861699529989,75.34314530999836,53547.72035184
2023-07-28,03:18:11.000,209,10971054,13125,0,1690514290,13134.92232631999,75.34314530999836,53547.72733896001
2023-07-28,03:18:12.000,209,10971037,13685,0,1690514291,13135.036843589995,75.35724357000436,53547.76227456
2023-07-28,03:18:13.000,209,10971017,13205,0,1690514292,13135.05031621,75.43478400000458,53547.72035184
2023-07-28,03:18:14.000,209,10971040,13085,0,1690514293,13135.057052519995,75.4488822600033,53547.72035184
2023-07-28,03:18:15.000,209,10971047,13525,0,1690514294,13135.077261449995,75.46298052000202,53547.70637760001
2023-07-28,03:18:16.000,209,10971024,13365,0,1690514295,13135.17156979,75.4488822600033,53547.74830032001
2023-07-28,03:18:17.000,209,10971048,13405,0,1690514296,13135.198515029995,75.53347182000289,53547.70637760001
2023-07-28,03:18:18.000,209,10971029,13605,0,1690514297,13135.25240551,75.56871746999968,53547.7413132
2023-07-28,03:18:19.000,209,10971046,13565,0,1690514298,13135.299559679996,75.58986485999776,53547.734326080004
2023-07-28,03:18:20.000,209,10971019,13205,0,1690514299,13135.380395399996,75.62511051000183,53547.83214576
2023-07-28,03:18:21.000,209,10971026,13485,0,1690514300,13135.380395399996,75.66740528999799,53547.783235920004
2023-07-28,03:18:22.000,209,10971000,13245,0,1690514301,13135.400604329996,75.66740528999799,53547.77624880001
2023-07-28,03:18:23.000,209,10971026,13245,0,1690514302,13135.434285880001,75.71674920000078,53547.804197280006
2023-07-28,03:18:24.000,209,10971059,13445,0,1690514303,13135.434285880001,75.72379833000014,53547.77624880001
2023-07-28,03:18:25.000,209,10971022,13525,0,1690514304,13135.427549569991,75.73789658999885,53547.79022304
2023-07-28,03:18:26.000,209,10971016,13365,0,1690514305,13135.542066839997,75.74494571999821,53547.84612000001
2023-07-28,03:18:27.000,209,10970997,13525,0,1690514306,13135.508385289992,75.74494571999821,53547.853107120005
2023-07-28,03:18:28.000,209,10971038,13445,0,1690514307,13135.548803149992,75.76609311000357,53547.86708136
2023-07-28,03:18:29.000,209,10971080,13525,0,1690514308,13135.515121600001,75.70265094000206,53547.86708136
2023-07-28,03:18:30.000,209,10971061,13405,0,1690514309,13135.474703740001,75.72379833000014,53547.783235920004
2023-07-28,03:18:31.000,209,10971050,13205,0,1690514310,13135.467967429991,75.72379833000014,53547.88804272
2023-07-28,03:18:32.000,209,10971014,13125,0,1690514311,13135.461231119996,75.70265094000206,53547.853107120005
2023-07-28,03:18:33.000,209,10971068,13285,0,1690514312,13135.407340639991,75.66035615999863,53547.8810556
2023-07-28,03:18:34.000,209,10971037,13445,0,1690514313,13135.41407695,75.66740528999799,53547.90900408
2023-07-28,03:18:35.000,209,10971041,13685,0,1690514314,13135.380395399996,75.67445442000462,53547.922978320006
2023-07-28,03:18:36.000,209,10971050,13085,0,1690514315,13135.366922779991,75.63215964000119,53547.902016960004
2023-07-28,03:18:37.000,209,10971094,13085,0,1690514316,13135.30629598999,75.63215964000119,53547.88804272
2023-07-28,03:18:38.000,209,10971068,13085,0,1690514317,13135.27261444,75.63215964000119,53547.87406848001
2023-07-28,03:18:39.000,209,10971087,13365,0,1690514318,13135.279350749996,75.66035615999863,53547.90900408
2023-07-28,03:18:40.000,209,10971007,13245,0,1690514319,13135.26587812999,75.62511051000183,53547.86708136
2023-07-28,03:18:41.000,209,10971009,13405,0,1690514320,13135.20525133999,75.63215964000119,53547.89502984001
2023-07-28,03:18:42.000,209,10971023,13245,0,1690514321,13135.259141819995,75.63215964000119,53547.91599120001
2023-07-28,03:18:43.000,209,10971042,13365,0,1690514322,13135.23219658,75.63920877000055,53547.90900408
2023-07-28,03:18:44.000,209,10971026,13325,0,1690514323,13135.21198765,75.5969139900044,53547.922978320006
2023-07-28,03:18:45.000,209,10971066,13365,0,1690514324,13135.15136086,75.63215964000119,53547.853107120005
2023-07-28,03:18:46.000,209,10971042,13165,0,1690514325,13135.17156979,75.63920877000055,53547.76926168
2023-07-28,03:18:47.000,209,10971033,13245,0,1690514326,13135.19177872,75.61806138000247,53547.804197280006
2023-07-28,03:18:48.000,209,10971042,13165,0,1690514327,13135.22546026999,75.62511051000183,53547.8810556
2023-07-28,03:18:49.000,209,10971050,13405,0,1690514328,13135.15136086,75.63920877000055,53547.81817152
2023-07-28,03:18:50.000,209,10971078,13445,0,1690514329,13135.23219658,75.62511051000183,53547.86009424
2023-07-28,03:18:51.000,209,10971075,13605,0,1690514330,13135.218723959995,75.56166834000032,53547.88804272
2023-07-28,03:18:52.000,209,10971052,13285,0,1690514331,13135.238932889995,75.56871746999968,53547.86009424
2023-07-28,03:18:53.000,209,10971010,13525,0,1690514332,13135.137888239995,75.58986485999776,53547.7413132
2023-07-28,03:18:54.000,209,10971084,13285,0,1690514333,13135.17156979,75.55461921000096,53547.79721016001
2023-07-28,03:18:55.000,209,10971003,13405,0,1690514334,13135.18504240999,75.56166834000032,53547.83913288
2023-07-28,03:18:56.000,209,10971035,13325,0,1690514335,13135.12441561999,75.52642269000353,53547.76926168
2023-07-28,03:18:57.000,209,10971013,13405,0,1690514336,13135.09073407,75.49117703999946,53547.804197280006
2023-07-28,03:18:58.000,209,10971022,13245,0,1690514337,13135.14462454999,75.47707878000074,53547.87406848001
2023-07-28,03:18:59.000,209,10971056,13685,0,1690514338,13135.09073407,75.46298052000202,53547.86009424
2023-07-28,03:19:00.000,209,10971077,13405,0,1690514339,13135.09073407,75.43478400000458,53547.84612000001
2023-07-28,03:19:01.000,209,10970998,13445,0,1690514340,13135.00316203999,75.44183313000394,53547.83214576
2023-07-28,03:19:02.000,209,10971038,13645,0,1690514341,13134.98295310999,75.39953835000051,53547.804197280006
2023-07-28,03:19:03.000,209,10971024,13365,0,1690514342,13134.98968942,75.3854400900018,53547.84612000001
2023-07-28,03:19:04.000,209,10971048,13205,0,1690514343,13134.96948049,75.35019443999772,53547.82515864001
2023-07-28,03:19:05.000,209,10971049,13165,0,1690514344,13134.854963219994,75.34314530999836,53547.81817152
2023-07-28,03:19:06.000,209,10971057,13525,0,1690514345,13134.881908459989,75.34314530999836,53547.81817152
2023-07-28,03:19:07.000,209,10971059,13405,0,1690514346,13134.908853699999,75.336096179999,53547.8810556
2023-07-28,03:19:08.000,209,10971023,13085,0,1690514347,13134.92232631999,75.32904704999964,53547.81817152
2023-07-28,03:19:09.000,209,10971019,13445,0,1690514348,13134.848226909999,75.28675227000349,53547.804197280006
2023-07-28,03:19:10.000,209,10971060,13245,0,1690514349,13134.794336429994,75.24445749000006,53547.7413132
2023-07-28,03:19:11.000,209,10971083,13245,0,1690514350,13134.801072739989,75.2374083600007,53547.755287440006
2023-07-28,03:19:12.000,209,10971070,13605,0,1690514351,13134.767391189998,75.18806444999791,53547.76926168
2023-07-28,03:19:13.000,209,10971075,13245,0,1690514352,13134.801072739989,75.17396618999919,53547.83214576
2023-07-28,03:19:14.000,209,10971024,13325,0,1690514353,13134.767391189998,75.14576967000176,53547.86708136
2023-07-28,03:19:15.000,209,10971099,13325,0,1690514354,13134.834754289994,75.1387205400024,53547.79721016001
2023-07-28,03:19:16.000,209,10971079,13525,0,1690514355,13134.861699529989,75.15281880000111,53547.83214576
2023-07-28,03:19:17.000,209,10971047,13645,0,1690514356,13134.868435839999,75.0893766299996,53547.76227456
2023-07-28,03:19:18.000,209,10971013,13085,0,1690514357,13134.868435839999,75.07527837000089,53547.79022304
2023-07-28,03:19:19.000,209,10971021,13565,0,1690514358,13134.854963219994,75.08232750000025,53547.74830032001
2023-07-28,03:19:20.000,209,10971055,13245,0,1690514359,13134.868435839999,75.07527837000089,53547.77624880001
2023-07-28,03:19:21.000,209,10971028,13405,0,1690514360,13134.895381079994,75.07527837000089,53547.74830032001
2023-07-28,03:19:22.000,209,10971005,13245,0,1690514361,13134.92232631999,75.08232750000025,53547.783235920004
2023-07-28,03:19:23.000,209,10971068,13245,0,1690514362,13134.996425729994,75.06118011000217,53547.8111844
2023-07-28,03:19:24.000,209,10971081,13005,0,1690514363,13134.96948049,75.07527837000089,53547.8111844
2023-07-28,03:19:25.000,209,10971105,13525,0,1690514364,13135.016634659994,75.12462228000368,53547.79721016001
2023-07-28,03:19:26.000,209,10971066,13565,0,1690514365,13135.016634659994,75.15281880000111,53547.77624880001
2023-07-28,03:19:27.000,209,10971093,13085,0,1690514366,13135.03010728,75.17396618999919,53547.76926168
2023-07-28,03:19:28.000,209,10971087,13445,0,1690514367,13135.06378882999,75.20921184000326,53547.8111844
2023-07-28,03:19:29.000,209,10971062,13525,0,1690514368,13135.04357989999,75.22331010000198,53547.783235920004
2023-07-28,03:19:30.000,209,10971036,13125,0,1690514369,13135.137888239995,75.26560487999814,53547.734326080004
2023-07-28,03:19:31.000,209,10971007,13605,0,1690514370,13135.15136086,75.26560487999814,53547.79721016001
2023-07-28,03:19:32.000,209,10971017,13405,0,1690514371,13135.18504240999,75.27970314000413,53547.82515864001
2023-07-28,03:19:33.000,209,10971047,13285,0,1690514372,13135.198515029995,75.29380140000285,53547.783235920004
2023-07-28,03:19:34.000,209,10970996,13525,0,1690514373,13135.198515029995,75.35724357000436,53547.79721016001
2023-07-28,03:19:35.000,209,10971061,13325,0,1690514374,13135.18504240999,75.3854400900018,53547.79721016001
2023-07-28,03:19:36.000,209,10971034,13565,0,1690514375,13135.15136086,75.37839096000243,53547.7413132
2023-07-28,03:19:37.000,209,10971028,13445,0,1690514376,13135.178306099995,75.35019443999772,53547.81817152
2023-07-28,03:19:38.000,209,10971022,13565,0,1690514377,13135.23219658,75.39248922000115,53547.86009424
2023-07-28,03:19:39.000,209,10971034,13685,0,1690514378,13135.18504240999,75.36429270000372,53547.74830032001
2023-07-28,03:19:40.000,209,10971026,13485,0,1690514379,13135.218723959995,75.35724357000436,53547.76227456
2023-07-28,03:19:41.000,209,10971030,13405,0,1690514380,13135.17156979,75.336096179999,53547.8111844
2023-07-28,03:19:42.000,209,10971019,13325,0,1690514381,13135.117679309995,75.32904704999964,53547.804197280006
2023-07-28,03:19:43.000,209,10971017,13365,0,1690514382,13135.110943,75.30085053000221,53547.783235920004
2023-07-28,03:19:44.000,209,10971063,13205,0,1690514383,13135.117679309995,75.25855574999878,53547.76227456
2023-07-28,03:19:45.000,209,10971077,13245,0,1690514384,13135.04357989999,75.25150661999942,53547.71336472
2023-07-28,03:19:46.000,209,10971013,13405,0,1690514385,13135.03010728,75.22331010000198,53547.74830032001
2023-07-28,03:19:47.000,209,10971015,13445,0,1690514386,13135.05031621,75.18806444999791,53547.82515864001
2023-07-28,03:19:48.000,209,10971078,13565,0,1690514387,13135.036843589995,75.19511358000454,53547.804197280006
2023-07-28,03:19:49.000,209,10971067,13525,0,1690514388,13135.00989835,75.16691705999983,53547.79022304
2023-07-28,03:19:50.000,209,10971082,13245,0,1690514389,13134.949271559999,75.16691705999983,53547.671442
2023-07-28,03:19:51.000,209,10971068,13325,0,1690514390,13134.92232631999,75.15281880000111,53547.72733896001
2023-07-28,03:19:52.000,209,10971056,13445,0,1690514391,13134.98295310999,75.15281880000111,53547.74830032001
2023-07-28,03:19:53.000,209,10971028,13565,0,1690514392,13135.016634659994,75.15281880000111,53547.755287440006
2023-07-28,03:19:54.000,209,10971045,13405,0,1690514393,13134.976216799994,75.15986793000047,53547.72733896001
2023-07-28,03:19:55.000,209,10971052,13245,0,1690514394,13135.02337096999,75.14576967000176,53547.77624880001
2023-07-28,03:19:56.000,209,10971014,13445,0,1690514395,13135.036843589995,75.18101531999855,53547.76227456
2023-07-28,03:19:57.000,209,10971046,13285,0,1690514396,13135.07052514,75.18101531999855,53547.79721016001
2023-07-28,03:19:58.000,209,10971077,13605,0,1690514397,13135.12441561999,75.18806444999791,53547.783235920004
2023-07-28,03:19:59.000,209,10971048,13445,0,1690514398,13135.08399775999,75.23035923000134,53547.685416240005
2023-07-28,03:20:00.000,209,10971077,13845,0,1690514399,13135.09073407,75.25855574999878,53547.70637760001
2023-07-28,03:20:01.000,209,10971022,13565,0,1690514400,13135.110943,75.30789966000157,53547.671442
2023-07-28,03:20:02.000,209,10971027,13565,0,1690514401,13135.198515029995,75.29380140000285,53547.69240336
2023-07-28,03:20:03.000,209,10971061,13605,0,1690514402,13135.21198765,75.31494879000093,53547.734326080004
2023-07-28,03:20:04.000,209,10971059,13285,0,1690514403,13135.218723959995,75.336096179999,53547.69939048
2023-07-28,03:20:05.000,209,10971052,13325,0,1690514404,13135.17156979,75.37134183000308,53547.62253216
2023-07-28,03:20:06.000,209,10971036,13725,0,1690514405,13135.218723959995,75.36429270000372,53547.66445488
2023-07-28,03:20:07.000,209,10971109,13325,0,1690514406,13135.137888239995,75.39953835000051,53547.57362232
2023-07-28,03:20:08.000,209,10971066,13125,0,1690514407,13135.17156979,75.39953835000051,53547.58060944001
2023-07-28,03:20:09.000,209,10971047,13245,0,1690514408,13135.21198765,75.42068573999859,53547.66445488
2023-07-28,03:20:10.000,209,10971027,13365,0,1690514409,13135.198515029995,75.35019443999772,53547.66445488
2023-07-28,03:20:11.000,209,10971026,13445,0,1690514410,13135.21198765,75.42773486999795,53547.62951928001
2023-07-28,03:20:12.000,209,10971041,13325,0,1690514411,13135.23219658,75.37839096000243,53547.72035184
2023-07-28,03:20:13.000,209,10971039,13405,0,1690514412,13135.198515029995,75.42773486999795,53547.671442
2023-07-28,03:20:14.000,209,10971085,13485,0,1690514413,13135.18504240999,75.35724357000436,53547.65048064
2023-07-28,03:20:15.000,209,10971045,13405,0,1690514414,13135.117679309995,75.35724357000436,53547.636506400006
2023-07-28,03:20:16.000,209,10971060,13685,0,1690514415,13135.158097169995,75.336096179999,53547.685416240005
2023-07-28,03:20:17.000,209,10971052,13165,0,1690514416,13135.16483347999,75.336096179999,53547.685416240005
2023-07-28,03:20:18.000,209,10971085,13125,0,1690514417,13135.18504240999,75.32199792000029,53547.7413132
2023-07-28,03:20:19.000,209,10971093,13245,0,1690514418,13135.17156979,75.32199792000029,53547.70637760001
2023-07-28,03:20:20.000,209,10971024,13365,0,1690514419,13135.198515029995,75.27970314000413,53547.67842912001
2023-07-28,03:20:21.000,209,10971054,13205,0,1690514420,13135.23219658,75.29380140000285,53547.69939048
2023-07-28,03:20:22.000,209,10971066,13285,0,1690514421,13135.25240551,75.29380140000285,53547.71336472
2023-07-28,03:20:23.000,209,10971027,13365,0,1690514422,13135.20525133999,75.30789966000157,53547.60855792001
2023-07-28,03:20:24.000,209,10971046,13405,0,1690514423,13135.25240551,75.336096179999,53547.615545040004
2023-07-28,03:20:25.000,209,10971065,13325,0,1690514424,13135.27261444,75.32904704999964,53547.64349352
2023-07-28,03:20:26.000,209,10971064,13445,0,1690514425,13135.39386802,75.32199792000029,53547.72733896001
2023-07-28,03:20:27.000,209,10971050,13605,0,1690514426,13135.427549569991,75.35724357000436,53547.671442
2023-07-28,03:20:28.000,209,10971088,13445,0,1690514427,13135.515121600001,75.35019443999772,53547.72035184
2023-07-28,03:20:29.000,209,10971013,13445,0,1690514428,13135.494912670001,75.3854400900018,53547.62253216
2023-07-28,03:20:30.000,209,10971072,13445,0,1690514429,13135.562275769997,75.42773486999795,53547.65048064
2023-07-28,03:20:31.000,209,10971047,13245,0,1690514430,13135.629638869992,75.47002965000138,53547.70637760001
2023-07-28,03:20:32.000,209,10971022,13285,0,1690514431,13135.710474589992,75.49117703999946,53547.734326080004
2023-07-28,03:20:33.000,209,10971087,13405,0,1690514432,13135.750892449993,75.53347182000289,53547.72035184
2023-07-28,03:20:34.000,209,10971018,13165,0,1690514433,13135.777837690002,75.58986485999776,53547.76227456
2023-07-28,03:20:35.000,209,10971054,13325,0,1690514434,13135.818255550003,75.5969139900044,53547.71336472
2023-07-28,03:20:36.000,209,10971084,13245,0,1690514435,13135.932772819993,75.64625789999991,53547.79721016001
2023-07-28,03:20:37.000,209,10971008,13445,0,1690514436,13135.939509129988,75.66740528999799,53547.804197280006
2023-07-28,03:20:38.000,209,10971072,13725,0,1690514437,13136.006872229998,75.70265094000206,53547.81817152
2023-07-28,03:20:39.000,209,10971038,13525,0,1690514438,13135.986663299998,75.74494571999821,53547.83913288
2023-07-28,03:20:40.000,209,10971039,13085,0,1690514439,13135.952981749993,75.76609311000357,53547.74830032001
2023-07-28,03:20:41.000,209,10971021,13445,0,1690514440,13136.027081159998,75.80838788999972,53547.87406848001
2023-07-28,03:20:42.000,209,10971029,13605,0,1690514441,13136.107916879999,75.78019137000229,53547.93695256
2023-07-28,03:20:43.000,209,10971021,13565,0,1690514442,13136.114653189994,75.81543701999908,53547.99284952001
2023-07-28,03:20:44.000,209,10971009,13445,0,1690514443,13136.114653189994,75.78724050000164,53547.96490104001
2023-07-28,03:20:45.000,209,10971091,13485,0,1690514444,13136.087707949999,75.794289630001,53547.9858624
2023-07-28,03:20:46.000,209,10971030,13405,0,1690514445,13136.094444259994,75.75904398000421,53547.96490104001
2023-07-28,03:20:47.000,209,10971059,13565,0,1690514446,13136.020344849989,75.78724050000164,53547.96490104001
2023-07-28,03:20:48.000,209,10971020,13445,0,1690514447,13136.013608539994,75.74494571999821,53547.96490104001
2023-07-28,03:20:49.000,209,10971034,13645,0,1690514448,13135.973190679993,75.75199485000485,53547.97887528
2023-07-28,03:20:50.000,209,10971039,13245,0,1690514449,13136.033817469994,75.70265094000206,53548.04175936001
2023-07-28,03:20:51.000,209,10971069,13845,0,1690514450,13135.966454369998,75.67445442000462,53548.0557336
2023-07-28,03:20:52.000,209,10971041,13285,0,1690514451,13135.905827579998,75.64625789999991,53548.0557336
2023-07-28,03:20:53.000,209,10971085,13205,0,1690514452,13135.946245439998,75.61101225000311,53548.04874648
2023-07-28,03:20:54.000,209,10971014,13565,0,1690514453,13135.892354959993,75.61806138000247,53548.090669200006
2023-07-28,03:20:55.000,209,10971046,13205,0,1690514454,13135.872146029993,75.5475700800016,53548.02778512
2023-07-28,03:20:56.000,209,10971025,13205,0,1690514455,13135.791310309993,75.54052095000225,53547.99983664
2023-07-28,03:20:57.000,209,10971044,13205,0,1690514456,13135.838464480003,75.54052095000225,53548.090669200006
2023-07-28,03:20:58.000,209,10971062,13445,0,1690514457,13135.777837690002,75.51232443000481,53548.02778512
2023-07-28,03:20:59.000,209,10971027,13605,0,1690514458,13135.811519239993,75.53347182000289,53548.10464344
2023-07-28,03:21:00.000,209,10971050,13485,0,1690514459,13135.824991859998,75.52642269000353,53548.10464344
2023-07-28,03:21:01.000,209,10971047,13325,0,1690514460,13135.703738279997,75.51232443000481,53548.0557336
2023-07-28,03:21:02.000,209,10971065,13485,0,1690514461,13135.703738279997,75.51232443000481,53548.11163056001
2023-07-28,03:21:03.000,209,10971069,13405,0,1690514462,13135.703738279997,75.4841279100001,53548.06272072001
2023-07-28,03:21:04.000,209,10971080,13325,0,1690514463,13135.609429939992,75.52642269000353,53547.89502984001
2023-07-28,03:21:05.000,209,10970998,13405,0,1690514464,13135.609429939992,75.52642269000353,53547.99983664
2023-07-28,03:21:06.000,209,10971077,13405,0,1690514465,13135.683529349997,75.56871746999968,53548.08368208001
2023-07-28,03:21:07.000,209,10971056,13285,0,1690514466,13135.663320419997,75.56166834000032,53548.07669496
2023-07-28,03:21:08.000,209,10971060,13325,0,1690514467,13135.656584110002,75.57576659999904,53548.06272072001
2023-07-28,03:21:09.000,209,10971061,13085,0,1690514468,13135.595957320002,75.61101225000311,53548.020798000005
2023-07-28,03:21:10.000,209,10971042,13765,0,1690514469,13135.562275769997,75.57576659999904,53548.00682376
2023-07-28,03:21:11.000,209,10971056,13285,0,1690514470,13135.555539460001,75.60396312000375,53548.04874648
2023-07-28,03:21:12.000,209,10971052,13765,0,1690514471,13135.528594219992,75.63920877000055,53547.9858624
2023-07-28,03:21:13.000,209,10971079,13445,0,1690514472,13135.508385289992,75.63920877000055,53548.01381088001
2023-07-28,03:21:14.000,209,10971047,13605,0,1690514473,13135.528594219992,75.67445442000462,53547.9858624
2023-07-28,03:21:15.000,209,10971026,13765,0,1690514474,13135.461231119996,75.66035615999863,53547.9858624
2023-07-28,03:21:16.000,209,10970994,13245,0,1690514475,13135.515121600001,75.64625789999991,53548.01381088001
2023-07-28,03:21:17.000,209,10971033,13685,0,1690514476,13135.481440049996,75.70265094000206,53548.00682376
2023-07-28,03:21:18.000,209,10971060,13485,0,1690514477,13135.454494810001,75.66740528999799,53547.950926800004
2023-07-28,03:21:19.000,209,10971042,13405,0,1690514478,13135.420813259996,75.72379833000014,53547.91599120001
2023-07-28,03:21:20.000,209,10971060,13205,0,1690514479,13135.474703740001,75.74494571999821,53547.94393968001
2023-07-28,03:21:21.000,209,10971069,13245,0,1690514480,13135.441022189996,75.76609311000357,53548.01381088001
2023-07-28,03:21:22.000,209,10971041,13285,0,1690514481,13135.481440049996,75.82248614999844,53547.95791392
2023-07-28,03:21:23.000,209,10971092,13685,0,1690514482,13135.542066839997,75.83658441000443,53548.0557336
2023-07-28,03:21:24.000,209,10971051,13525,0,1690514483,13135.508385289992,75.88592831999995,53548.02778512
2023-07-28,03:21:25.000,209,10971046,13365,0,1690514484,13135.447758499991,75.91412484000466,53547.950926800004
2023-07-28,03:21:26.000,209,10971085,13485,0,1690514485,13135.501648979996,75.9775670099989,53547.91599120001
2023-07-28,03:21:27.000,209,10971079,13445,0,1690514486,13135.515121600001,76.0057635300036,53548.00682376
2023-07-28,03:21:28.000,209,10971050,13565,0,1690514487,13135.555539460001,76.07625483000447,53547.9858624
2023-07-28,03:21:29.000,209,10971058,13885,0,1690514488,13135.474703740001,76.11854961000063,53547.90900408
2023-07-28,03:21:30.000,209,10971062,13445,0,1690514489,13135.521857909996,76.1537952600047,53547.95791392
2023-07-28,03:21:31.000,209,10971054,13565,0,1690514490,13135.602693629997,76.16789352000342,53548.0557336
2023-07-28,03:21:32.000,209,10971078,13445,0,1690514491,13135.663320419997,76.21018829999957,53548.02778512
2023-07-28,03:21:33.000,209,10971087,13645,0,1690514492,13135.616166250002,76.24543395000364,53548.02778512
2023-07-28,03:21:34.000,209,10971036,13165,0,1690514493,13135.636375180002,76.27363047000108,53547.97887528
2023-07-28,03:21:35.000,209,10971006,13365,0,1690514494,13135.562275769997,76.35822003000067,53547.92996544
2023-07-28,03:21:36.000,209,10971078,13125,0,1690514495,13135.575748390002,76.3511709000013,53547.87406848001
2023-07-28,03:21:37.000,209,10971015,13365,0,1690514496,13135.602693629997,76.37936741999874,53547.99284952001
2023-07-28,03:21:38.000,209,10971060,13565,0,1690514497,13135.629638869992,76.3864165499981,53547.97887528
2023-07-28,03:21:39.000,209,10971067,13325,0,1690514498,13135.562275769997,76.45690784999897,53548.03477224
2023-07-28,03:21:40.000,209,10971061,13645,0,1690514499,13135.508385289992,76.49215350000304,53547.971888160006
2023-07-28,03:21:41.000,209,10971077,13365,0,1690514500,13135.542066839997,76.47100610999769,53548.020798000005
2023-07-28,03:21:42.000,209,10971085,13525,0,1690514501,13135.494912670001,76.50625176000176,53548.00682376
2023-07-28,03:21:43.000,209,10971000,13445,0,1690514502,13135.467967429991,76.48510437000368,53548.03477224
2023-07-28,03:21:44.000,209,10971060,13165,0,1690514503,13135.454494810001,76.51330089000112,53547.97887528
2023-07-28,03:21:45.000,209,10971035,13365,0,1690514504,13135.427549569991,76.52035002000048,53547.99284952001
2023-07-28,03:21:46.000,209,10971021,13605,0,1690514505,13135.380395399996,76.54149740999856,53547.97887528
2023-07-28,03:21:47.000,209,10971075,13125,0,1690514506,13135.434285880001,76.51330089000112,53548.0557336
2023-07-28,03:21:48.000,209,10971065,13445,0,1690514507,13135.441022189996,76.49215350000304,53548.03477224
2023-07-28,03:21:49.000,209,10971033,13325,0,1690514508,13135.360186469996,76.49215350000304,53547.971888160006
2023-07-28,03:21:50.000,209,10971032,13605,0,1690514509,13135.33324123,76.47805524000432,53547.950926800004
2023-07-28,03:21:51.000,209,10971060,13125,0,1690514510,13135.33324123,76.47100610999769,53547.950926800004
2023-07-28,03:21:52.000,209,10971055,13445,0,1690514511,13135.37365909,76.47805524000432,53547.99284952001
2023-07-28,03:21:53.000,209,10971037,13125,0,1690514512,13135.37365909,76.47100610999769,53548.04175936001
2023-07-28,03:21:54.000,209,10971018,13485,0,1690514513,13135.387131709991,76.50625176000176,53548.00682376
2023-07-28,03:21:55.000,209,10971054,13565,0,1690514514,13135.427549569991,76.49215350000304,53548.02778512
2023-07-28,03:21:56.000,209,10971051,13325,0,1690514515,13135.467967429991,76.47805524000432,53548.07669496
2023-07-28,03:21:57.000,209,10971054,13325,0,1690514516,13135.441022189996,76.4992026300024,53548.04874648
2023-07-28,03:21:58.000,209,10971022,13285,0,1690514517,13135.474703740001,76.4992026300024,53547.99983664
2023-07-28,03:21:59.000,209,10971040,13485,0,1690514518,13135.494912670001,76.54854653999791,53547.99284952001
2023-07-28,03:22:00.000,209,10971050,13765,0,1690514519,13135.515121600001,76.54854653999791,53548.01381088001
2023-07-28,03:22:01.000,209,10971017,13565,0,1690514520,13135.555539460001,76.56969393000327,53548.01381088001
2023-07-28,03:22:02.000,209,10971074,13405,0,1690514521,13135.636375180002,76.58379219000199,53548.04175936001
2023-07-28,03:22:03.000,209,10971030,13525,0,1690514522,13135.690265659992,76.56969393000327,53548.14656616
2023-07-28,03:22:04.000,209,10971035,13405,0,1690514523,13135.690265659992,76.58379219000199,53548.139579040006
2023-07-28,03:22:05.000,209,10971089,13565,0,1690514524,13135.616166250002,76.57674306000263,53548.0557336
2023-07-28,03:22:06.000,209,10971034,13285,0,1690514525,13135.643111489997,76.61198870999942,53548.090669200006
2023-07-28,03:22:07.000,209,10971080,13325,0,1690514526,13135.629638869992,76.61903783999878,53548.06272072001
2023-07-28,03:22:08.000,209,10971075,13645,0,1690514527,13135.643111489997,76.62608696999814,53548.1256048
2023-07-28,03:22:09.000,209,10971035,13525,0,1690514528,13135.569012079992,76.61903783999878,53548.139579040006
2023-07-28,03:22:10.000,209,10971077,13485,0,1690514529,13135.528594219992,76.62608696999814,53548.11163056001
2023-07-28,03:22:11.000,209,10971053,13285,0,1690514530,13135.575748390002,76.59084132000135,53548.139579040006
2023-07-28,03:22:12.000,209,10971032,13485,0,1690514531,13135.548803149992,76.56264480000391,53548.139579040006
2023-07-28,03:22:13.000,209,10971094,13365,0,1690514532,13135.501648979996,76.52739914999984,53548.17451464
2023-07-28,03:22:14.000,209,10971040,13165,0,1690514533,13135.434285880001,76.48510437000368,53548.16054040001
2023-07-28,03:22:15.000,209,10971039,13485,0,1690514534,13135.366922779991,76.46395697999833,53548.11163056001
2023-07-28,03:22:16.000,209,10971048,13325,0,1690514535,13135.28608705999,76.44985871999961,53548.090669200006
2023-07-28,03:22:17.000,209,10971069,13445,0,1690514536,13135.29282337,76.44280959000025,53548.17451464
2023-07-28,03:22:18.000,209,10971118,13365,0,1690514537,13135.279350749996,76.44985871999961,53548.24438584
2023-07-28,03:22:19.000,209,10971067,13125,0,1690514538,13135.21198765,76.40756394000346,53548.195476
2023-07-28,03:22:20.000,209,10971013,13605,0,1690514539,13135.15136086,76.4005148100041,53548.22342448
2023-07-28,03:22:21.000,209,10971069,13285,0,1690514540,13135.14462454999,76.34412177000195,53548.16752752
2023-07-28,03:22:22.000,209,10971054,13365,0,1690514541,13135.137888239995,76.35822003000067,53548.16054040001
2023-07-28,03:22:23.000,209,10971062,13285,0,1690514542,13135.12441561999,76.35822003000067,53548.188488880005
2023-07-28,03:22:24.000,209,10971094,13325,0,1690514543,13135.09073407,76.37936741999874,53548.11163056001
2023-07-28,03:22:25.000,209,10971061,13205,0,1690514544,13135.077261449995,76.44985871999961,53548.139579040006
2023-07-28,03:22:26.000,209,10971040,13605,0,1690514545,13135.117679309995,76.44280959000025,53548.188488880005
2023-07-28,03:22:27.000,209,10971088,13405,0,1690514546,13135.15136086,76.40756394000346,53548.20945024001
2023-07-28,03:22:28.000,209,10971012,13325,0,1690514547,13135.17156979,76.44280959000025,53548.20246312
2023-07-28,03:22:29.000,209,10971058,13605,0,1690514548,13135.09073407,76.47100610999769,53548.08368208001
2023-07-28,03:22:30.000,209,10971069,13245,0,1690514549,13135.110943,76.52035002000048,53548.07669496
2023-07-28,03:22:31.000,209,10971038,13365,0,1690514550,13135.14462454999,76.52739914999984,53548.16054040001
2023-07-28,03:22:32.000,209,10970999,13245,0,1690514551,13135.158097169995,76.5344482799992,53548.17451464
2023-07-28,03:22:33.000,209,10971066,13405,0,1690514552,13135.15136086,76.61903783999878,53548.1256048
2023-07-28,03:22:34.000,209,10971051,13485,0,1690514553,13135.14462454999,76.62608696999814,53548.118617680004
2023-07-28,03:22:35.000,209,10971069,13245,0,1690514554,13135.18504240999,76.63313610000478,53548.11163056001
2023-07-28,03:22:36.000,209,10971073,13405,0,1690514555,13135.238932889995,76.6472343600035,53548.11163056001
2023-07-28,03:22:37.000,209,10971064,13725,0,1690514556,13135.24566919999,76.6472343600035,53548.16054040001
2023-07-28,03:22:38.000,209,10971050,13525,0,1690514557,13135.22546026999,76.66133262000221,53548.1256048
2023-07-28,03:22:39.000,209,10971040,13165,0,1690514558,13135.19177872,76.70362739999837,53548.08368208001
2023-07-28,03:22:40.000,209,10971012,13245,0,1690514559,13135.238932889995,76.71772566000436,53548.195476
2023-07-28,03:22:41.000,209,10971037,13685,0,1690514560,13135.24566919999,76.72477479000372,53548.1256048
2023-07-28,03:22:42.000,209,10971035,13285,0,1690514561,13135.238932889995,76.75297131000116,53548.1256048
2023-07-28,03:22:43.000,209,10971061,13525,0,1690514562,13135.26587812999,76.72477479000372,53548.20246312
2023-07-28,03:22:44.000,209,10971019,13205,0,1690514563,13135.29282337,76.7811678299986,53548.18150176001
2023-07-28,03:22:45.000,209,10971040,13405,0,1690514564,13135.299559679996,76.77411869999924,53548.14656616
2023-07-28,03:22:46.000,209,10970993,13485,0,1690514565,13135.3130323,76.79526609000459,53548.16752752
2023-07-28,03:22:47.000,209,10971021,13565,0,1690514566,13135.35345016,76.79526609000459,53548.20246312
2023-07-28,03:22:48.000,209,10971030,13525,0,1690514567,13135.319768609996,76.8093643500033,53548.23041160001
2023-07-28,03:22:49.000,209,10971052,13405,0,1690514568,13135.299559679996,76.82346261000203,53548.139579040006
2023-07-28,03:22:50.000,209,10971064,13245,0,1690514569,13135.360186469996,76.83756087000074,53548.16752752
2023-07-28,03:22:51.000,209,10971068,13565,0,1690514570,13135.41407695,76.82346261000203,53548.30028280001
2023-07-28,03:22:52.000,209,10971072,13405,0,1690514571,13135.420813259996,76.83756087000074,53548.2653472
2023-07-28,03:22:53.000,209,10971063,13085,0,1690514572,13135.434285880001,76.85165912999946,53548.20945024001
2023-07-28,03:22:54.000,209,10971042,13405,0,1690514573,13135.366922779991,76.8446100000001,53548.23041160001
2023-07-28,03:22:55.000,209,10971052,13205,0,1690514574,13135.37365909,76.91510130000097,53548.25137296001
2023-07-28,03:22:56.000,209,10971060,13445,0,1690514575,13135.447758499991,76.88690478000353,53548.27233432
2023-07-28,03:22:57.000,209,10971037,13605,0,1690514576,13135.454494810001,76.87985565000417,53548.30028280001
2023-07-28,03:22:58.000,209,10971069,13405,0,1690514577,13135.427549569991,76.89395391000289,53548.27233432
2023-07-28,03:22:59.000,209,10971081,13245,0,1690514578,13135.474703740001,76.90100304000225,53548.32823128001
2023-07-28,03:23:00.000,209,10971064,13405,0,1690514579,13135.494912670001,76.88690478000353,53548.39111536
2023-07-28,03:23:01.000,209,10971063,13485,0,1690514580,13135.461231119996,76.89395391000289,53548.370154
2023-07-28,03:23:02.000,209,10971065,13485,0,1690514581,13135.447758499991,76.87985565000417,53548.41207672
2023-07-28,03:23:03.000,209,10971036,13285,0,1690514582,13135.420813259996,76.88690478000353,53548.39111536
2023-07-28,03:23:04.000,209,10971091,13445,0,1690514583,13135.366922779991,76.86575738999818,53548.34220552
2023-07-28,03:23:05.000,209,10971076,13445,0,1690514584,13135.39386802,76.87985565000417,53548.39810248001
2023-07-28,03:23:06.000,209,10971033,13405,0,1690514585,13135.474703740001,76.8093643500033,53548.43303808
2023-07-28,03:23:07.000,209,10971062,13565,0,1690514586,13135.41407695,76.79526609000459,53548.405089600004
2023-07-28,03:23:08.000,209,10971064,13285,0,1690514587,13135.37365909,76.7811678299986,53548.38412824
2023-07-28,03:23:09.000,209,10971023,13565,0,1690514588,13135.32650491999,76.79526609000459,53548.356179760005
2023-07-28,03:23:10.000,209,10971053,13245,0,1690514589,13135.319768609996,76.71067652999773,53548.34919264001
2023-07-28,03:23:11.000,209,10971026,13325,0,1690514590,13135.27261444,76.71067652999773,53548.41207672
2023-07-28,03:23:12.000,209,10971097,13605,0,1690514591,13135.28608705999,76.64018523000414,53548.37714112001
2023-07-28,03:23:13.000,209,10971050,13445,0,1690514592,13135.26587812999,76.59084132000135,53548.41207672
2023-07-28,03:23:14.000,209,10971095,13205,0,1690514593,13135.24566919999,76.57674306000263,53548.370154
2023-07-28,03:23:15.000,209,10971044,13405,0,1690514594,13135.18504240999,76.56264480000391,53548.38412824
2023-07-28,03:23:16.000,209,10971030,13405,0,1690514595,13135.218723959995,76.4992026300024,53548.39810248001
2023-07-28,03:23:17.000,209,10971069,13205,0,1690514596,13135.15136086,76.47805524000432,53548.32124416
2023-07-28,03:23:18.000,209,10971073,13205,0,1690514597,13135.158097169995,76.46395697999833,53548.32823128001
2023-07-28,03:23:19.000,209,10971061,13405,0,1690514598,13135.13115193,76.42871133000153,53548.286308560004
2023-07-28,03:23:20.000,209,10971099,13445,0,1690514599,13135.12441561999,76.40756394000346,53548.286308560004
2023-07-28,03:23:21.000,209,10971020,13245,0,1690514600,13135.10420668999,76.40756394000346,53548.32823128001
2023-07-28,03:23:22.000,209,10971058,13405,0,1690514601,13135.17156979,76.4005148100041,53548.34919264001
2023-07-28,03:23:23.000,209,10971096,13325,0,1690514602,13135.14462454999,76.39346568000474,53548.31425704
2023-07-28,03:23:24.000,209,10971022,13365,0,1690514603,13135.178306099995,76.42166220000217,53548.34220552
2023-07-28,03:23:25.000,209,10971052,13605,0,1690514604,13135.097470379995,76.44985871999961,53548.2653472
2023-07-28,03:23:26.000,209,10971057,13445,0,1690514605,13135.13115193,76.43576046000089,53548.258360080006
2023-07-28,03:23:27.000,209,10971097,13405,0,1690514606,13135.178306099995,76.46395697999833,53548.32124416
2023-07-28,03:23:28.000,209,10971040,13245,0,1690514607,13135.23219658,76.4992026300024,53548.32823128001
2023-07-28,03:23:29.000,209,10971036,13485,0,1690514608,13135.218723959995,76.54854653999791,53548.258360080006
2023-07-28,03:23:30.000,209,10971065,13405,0,1690514609,13135.259141819995,76.54854653999791,53548.30028280001
2023-07-28,03:23:31.000,209,10971023,13365,0,1690514610,13135.28608705999,76.60493958000006,53548.3352184
2023-07-28,03:23:32.000,209,10971103,13405,0,1690514611,13135.33324123,76.64018523000414,53548.29329568
2023-07-28,03:23:33.000,209,10971070,13125,0,1690514612,13135.339977539996,76.67543088000093,53548.31425704
2023-07-28,03:23:34.000,209,10971047,13445,0,1690514613,13135.37365909,76.72477479000372,53548.27932144001
2023-07-28,03:23:35.000,209,10971091,13445,0,1690514614,13135.339977539996,76.76002044000052,53548.23041160001
2023-07-28,03:23:36.000,209,10971048,13445,0,1690514615,13135.387131709991,76.78821695999795,53548.25137296001
2023-07-28,03:23:37.000,209,10971026,13605,0,1690514616,13135.360186469996,76.85165912999946,53548.34220552
2023-07-28,03:23:38.000,209,10971046,13165,0,1690514617,13135.366922779991,76.85870825999882,53548.3352184
2023-07-28,03:23:39.000,209,10971067,13565,0,1690514618,13135.37365909,76.86575738999818,53548.307269920006
2023-07-28,03:23:40.000,209,10971039,13325,0,1690514619,13135.33324123,76.86575738999818,53548.36316688
2023-07-28,03:23:41.000,209,10971050,13525,0,1690514620,13135.27261444,76.91510130000097,53548.370154
2023-07-28,03:23:42.000,209,10971050,13005,0,1690514621,13135.238932889995,76.90100304000225,53548.286308560004
2023-07-28,03:23:43.000,209,10971075,13245,0,1690514622,13135.16483347999,76.86575738999818,53548.32124416
2023-07-28,03:23:44.000,209,10971020,13565,0,1690514623,13135.117679309995,76.83051174000138,53548.34919264001
2023-07-28,03:23:45.000,209,10971085,13565,0,1690514624,13135.03010728,76.82346261000203,53548.29329568
2023-07-28,03:23:46.000,209,10971047,13565,0,1690514625,13134.976216799994,76.80231522000395,53548.31425704
2023-07-28,03:23:47.000,209,10971063,13365,0,1690514626,13134.908853699999,76.76002044000052,53548.356179760005
2023-07-28,03:23:48.000,209,10971072,13445,0,1690514627,13134.848226909999,76.73182392000308,53548.34919264001
2023-07-28,03:23:49.000,209,10971090,13325,0,1690514628,13134.753918569993,76.70362739999837,53548.286308560004
2023-07-28,03:23:50.000,209,10971093,13325,0,1690514629,13134.632664989993,76.67543088000093,53548.17451464
2023-07-28,03:23:51.000,209,10971024,13525,0,1690514630,13134.565301889997,76.6472343600035,53548.21643736
2023-07-28,03:23:52.000,209,10971068,13325,0,1690514631,13134.551829269993,76.57674306000263,53548.258360080006
2023-07-28,03:23:53.000,209,10971030,13365,0,1690514632,13134.518147720002,76.55559567000455,53548.258360080006
2023-07-28,03:23:54.000,209,10971091,13365,0,1690514633,13134.437312000002,76.52739914999984,53548.2653472
2023-07-28,03:23:55.000,209,10971069,13285,0,1690514634,13134.349739969992,76.47100610999769,53548.20246312
2023-07-28,03:23:56.000,209,10971074,13365,0,1690514635,13134.369948899992,76.44280959000025,53548.25137296001
2023-07-28,03:23:57.000,209,10971023,13725,0,1690514636,13134.309322109992,76.42871133000153,53548.22342448
2023-07-28,03:23:58.000,209,10971045,13085,0,1690514637,13134.275640560001,76.37936741999874,53548.139579040006
2023-07-28,03:23:59.000,209,10971067,13525,0,1690514638,13134.255431630001,76.37936741999874,53548.069707840004
2023-07-28,03:24:00.000,209,10971062,13405,0,1690514639,13134.221750079996,76.37936741999874,53548.020798000005
2023-07-28,03:24:01.000,209,10971065,13405,0,1690514640,13134.235222700001,76.3511709000013,53548.118617680004
2023-07-28,03:24:02.000,209,10971128,13445,0,1690514641,13134.295849490001,76.33002351000323,53548.08368208001
2023-07-28,03:24:03.000,209,10971093,13205,0,1690514642,13134.282376869996,76.30182698999852,53548.14656616
2023-07-28,03:24:04.000,209,10971062,13485,0,1690514643,13134.316058420001,76.30887611999788,53548.1256048
2023-07-28,03:24:05.000,209,10971050,13245,0,1690514644,13134.221750079996,76.33002351000323,53548.04175936001
2023-07-28,03:24:06.000,209,10971064,13485,0,1690514645,13134.262167939996,76.2877287299998,53547.95791392
2023-07-28,03:24:07.000,209,10971064,13285,0,1690514646,13134.282376869996,76.29477785999916,53548.01381088001
2023-07-28,03:24:08.000,209,10971065,13445,0,1690514647,13134.295849490001,76.27363047000108,53547.99284952001
2023-07-28,03:24:09.000,209,10971050,13205,0,1690514648,13134.241959009996,76.33002351000323,53547.95791392
2023-07-28,03:24:10.000,209,10971049,13285,0,1690514649,13134.268904249991,76.29477785999916,53547.922978320006
2023-07-28,03:24:11.000,209,10971044,13445,0,1690514650,13134.295849490001,76.27363047000108,53547.99284952001
2023-07-28,03:24:12.000,209,10971074,13365,0,1690514651,13134.275640560001,76.30182698999852,53548.020798000005
2023-07-28,03:24:13.000,209,10971065,13045,0,1690514652,13134.262167939996,76.2877287299998,53547.99284952001
2023-07-28,03:24:14.000,209,10971069,13285,0,1690514653,13134.188068529991,76.2877287299998,53547.96490104001
2023-07-28,03:24:15.000,209,10971060,13445,0,1690514654,13134.147650669991,76.29477785999916,53547.902016960004
2023-07-28,03:24:16.000,209,10971097,13405,0,1690514655,13134.10723280999,76.27363047000108,53547.8810556
2023-07-28,03:24:17.000,209,10971043,13405,0,1690514656,13134.100496499996,76.23133568999765,53547.94393968001
2023-07-28,03:24:18.000,209,10971074,13125,0,1690514657,13134.13417805,76.23838482000428,53547.950926800004
2023-07-28,03:24:19.000,209,10971035,13565,0,1690514658,13134.100496499996,76.23838482000428,53547.922978320006
2023-07-28,03:24:20.000,209,10971072,13565,0,1690514659,13134.02639708999,76.21723742999893,53547.94393968001
2023-07-28,03:24:21.000,209,10971095,13405,0,1690514660,13133.92535243999,76.18199178000214,53547.922978320006
2023-07-28,03:24:22.000,209,10971072,13605,0,1690514661,13133.91187982,76.17494265000278,53547.88804272
2023-07-28,03:24:23.000,209,10971090,13445,0,1690514662,13133.88493457999,76.17494265000278,53547.90900408
2023-07-28,03:24:24.000,209,10971065,13365,0,1690514663,13133.80409885999,76.11150048000127,53547.8810556
2023-07-28,03:24:25.000,209,10971088,13605,0,1690514664,13133.777153619994,76.10445135000191,53547.853107120005
2023-07-28,03:24:26.000,209,10971078,13405,0,1690514665,13133.77041731,76.08330396000383,53547.94393968001
2023-07-28,03:24:27.000,209,10971092,13245,0,1690514666,13133.74347206999,76.0410091800004,53547.93695256
2023-07-28,03:24:28.000,209,10971076,13205,0,1690514667,13133.709790519999,76.0410091800004,53547.853107120005
2023-07-28,03:24:29.000,209,10971100,13285,0,1690514668,13133.608745869999,75.96346875000017,53547.81817152
2023-07-28,03:24:30.000,209,10971077,13445,0,1690514669,13133.595273249994,75.95641962000082,53547.853107120005
2023-07-28,03:24:31.000,209,10971028,13405,0,1690514670,13133.561591699989,75.92117397000402,53547.91599120001
2023-07-28,03:24:32.000,209,10971059,13485,0,1690514671,13133.548119079998,75.91412484000466,53547.804197280006
2023-07-28,03:24:33.000,209,10971050,13205,0,1690514672,13133.500964909988,75.90707570999803,53547.81817152
2023-07-28,03:24:34.000,209,10971099,13445,0,1690514673,13133.467283359998,75.85773180000251,53547.76227456
2023-07-28,03:24:35.000,209,10971061,13245,0,1690514674,13133.440338119988,75.86478093000187,53547.76227456
2023-07-28,03:24:36.000,209,10971013,13285,0,1690514675,13133.494228599993,75.81543701999908,53547.8111844
2023-07-28,03:24:37.000,209,10971054,13365,0,1690514676,13133.413392879993,75.81543701999908,53547.71336472
2023-07-28,03:24:38.000,209,10971086,13205,0,1690514677,13133.406656569998,75.794289630001,53547.71336472
2023-07-28,03:24:39.000,209,10971026,13085,0,1690514678,13133.413392879993,75.80838788999972,53547.69240336
2023-07-28,03:24:40.000,209,10971126,13565,0,1690514679,13133.366238709998,75.80133876000036,53547.671442
2023-07-28,03:24:41.000,209,10971055,13285,0,1690514680,13133.426865499998,75.77314224000293,53547.671442
2023-07-28,03:24:42.000,209,10971030,13445,0,1690514681,13133.433601809993,75.7308474599995,53547.72035184
2023-07-28,03:24:43.000,209,10971057,13445,0,1690514682,13133.467283359998,75.75904398000421,53547.72035184
2023-07-28,03:24:44.000,209,10971077,13405,0,1690514683,13133.440338119988,75.72379833000014,53547.66445488
2023-07-28,03:24:45.000,209,10971046,13445,0,1690514684,13133.406656569998,75.72379833000014,53547.62951928001
2023-07-28,03:24:46.000,209,10971091,13285,0,1690514685,13133.447074429998,75.75199485000485,53547.615545040004
2023-07-28,03:24:47.000,209,10971070,13285,0,1690514686,13133.440338119988,75.70970007000142,53547.62253216
2023-07-28,03:24:48.000,209,10971072,13445,0,1690514687,13133.480755979988,75.72379833000014,53547.58060944001
2023-07-28,03:24:49.000,209,10971032,13245,0,1690514688,13133.474019669993,75.72379833000014,53547.57362232
2023-07-28,03:24:50.000,209,10971065,13445,0,1690514689,13133.514437529993,75.70970007000142,53547.54567384
2023-07-28,03:24:51.000,209,10971070,13445,0,1690514690,13133.541382769989,75.67445442000462,53547.64349352
2023-07-28,03:24:52.000,209,10971076,13365,0,1690514691,13133.554855389993,75.6956018100027,53547.65048064
2023-07-28,03:24:53.000,209,10971090,13285,0,1690514692,13133.568328009998,75.6956018100027,53547.64349352
2023-07-28,03:24:54.000,209,10971024,13605,0,1690514693,13133.534646459993,75.7308474599995,53547.62253216
2023-07-28,03:24:55.000,209,10971074,13765,0,1690514694,13133.507701219998,75.72379833000014,53547.587596560006
2023-07-28,03:24:56.000,209,10971034,13525,0,1690514695,13133.474019669993,75.7308474599995,53547.52471248
2023-07-28,03:24:57.000,209,10971091,13245,0,1690514696,13133.554855389993,75.72379833000014,53547.52471248
2023-07-28,03:24:58.000,209,10971077,13365,0,1690514697,13133.575064319994,75.6956018100027,53547.55266096
2023-07-28,03:24:59.000,209,10971062,13485,0,1690514698,13133.534646459993,75.68855268000334,53547.55266096
2023-07-28,03:25:00.000,209,10971047,13765,0,1690514699,13133.507701219998,75.72379833000014,53547.52471248
2023-07-28,03:25:01.000,209,10971051,13285,0,1690514700,13133.494228599993,75.66740528999799,53547.496764
2023-07-28,03:25:02.000,209,10971075,13245,0,1690514701,13133.480755979988,75.66740528999799,53547.45484128
2023-07-28,03:25:03.000,209,10971058,13405,0,1690514702,13133.487492289998,75.65330702999927,53547.51073824001
2023-07-28,03:25:04.000,209,10971061,13085,0,1690514703,13133.426865499998,75.66035615999863,53547.48977688001
2023-07-28,03:25:05.000,209,10971036,13325,0,1690514704,13133.420129190003,75.63920877000055,53547.468815520006
2023-07-28,03:25:06.000,209,10971046,13245,0,1690514705,13133.413392879993,75.63215964000119,53547.54567384
2023-07-28,03:25:07.000,209,10971066,13245,0,1690514706,13133.433601809993,75.60396312000375,53547.50375112
2023-07-28,03:25:08.000,209,10971016,13405,0,1690514707,13133.379711330002,75.61101225000311,53547.48278976
2023-07-28,03:25:09.000,209,10971027,13405,0,1690514708,13133.312348229992,75.60396312000375,53547.41291856001
2023-07-28,03:25:10.000,209,10971066,13525,0,1690514709,13133.325820849997,75.5969139900044,53547.45484128
2023-07-28,03:25:11.000,209,10971102,13525,0,1690514710,13133.251721439992,75.61101225000311,53547.43387992
2023-07-28,03:25:12.000,209,10971092,13405,0,1690514711,13133.298875610002,75.5969139900044,53547.4268928
2023-07-28,03:25:13.000,209,10971059,13285,0,1690514712,13133.278666680002,75.61101225000311,53547.44086704001
2023-07-28,03:25:14.000,209,10971072,13605,0,1690514713,13133.319084540002,75.5828157299984,53547.44086704001
2023-07-28,03:25:15.000,209,10971021,13365,0,1690514714,13133.265194059997,75.60396312000375,53547.36400872
2023-07-28,03:25:16.000,209,10971091,13285,0,1690514715,13133.346029779997,75.60396312000375,53547.447854160004
2023-07-28,03:25:17.000,209,10971090,13445,0,1690514716,13133.366238709998,75.61101225000311,53547.350034480005
2023-07-28,03:25:18.000,209,10971051,13245,0,1690514717,13133.285402989997,75.67445442000462,53547.31509888
2023-07-28,03:25:19.000,209,10971008,13405,0,1690514718,13133.298875610002,75.66035615999863,53547.27317616001
2023-07-28,03:25:20.000,209,10971042,13245,0,1690514719,13133.379711330002,75.65330702999927,53547.32907312
2023-07-28,03:25:21.000,209,10971061,13765,0,1690514720,13133.420129190003,75.63920877000055,53547.34304736001
2023-07-28,03:25:22.000,209,10971051,13565,0,1690514721,13133.413392879993,75.68150355000398,53547.31509888
2023-07-28,03:25:23.000,209,10971053,13485,0,1690514722,13133.474019669993,75.66035615999863,53547.39195720001
2023-07-28,03:25:24.000,209,10971022,13205,0,1690514723,13133.494228599993,75.65330702999927,53547.33606024
2023-07-28,03:25:25.000,209,10971023,13565,0,1690514724,13133.487492289998,75.67445442000462,53547.26618904
2023-07-28,03:25:26.000,209,10971039,13325,0,1690514725,13133.487492289998,75.68150355000398,53547.301124640006
2023-07-28,03:25:27.000,209,10971034,13285,0,1690514726,13133.480755979988,75.68855268000334,53547.29413752001
2023-07-28,03:25:28.000,209,10971063,13605,0,1690514727,13133.460547049988,75.61101225000311,53547.26618904
2023-07-28,03:25:29.000,209,10971036,13605,0,1690514728,13133.480755979988,75.63920877000055,53547.19631784
2023-07-28,03:25:30.000,209,10971041,13245,0,1690514729,13133.487492289998,75.61806138000247,53547.29413752001
2023-07-28,03:25:31.000,209,10971028,13605,0,1690514730,13133.480755979988,75.63215964000119,53547.32907312
2023-07-28,03:25:32.000,209,10971082,13125,0,1690514731,13133.487492289998,75.61101225000311,53547.32907312
2023-07-28,03:25:33.000,209,10971013,13285,0,1690514732,13133.467283359998,75.64625789999991,53547.2871504
2023-07-28,03:25:34.000,209,10971030,13165,0,1690514733,13133.393183949993,75.5969139900044,53547.2871504
2023-07-28,03:25:35.000,209,10971065,13405,0,1690514734,13133.346029779997,75.61101225000311,53547.23824056
2023-07-28,03:25:36.000,209,10971073,13325,0,1690514735,13133.346029779997,75.57576659999904,53547.25920192
2023-07-28,03:25:37.000,209,10971050,13285,0,1690514736,13133.366238709998,75.56166834000032,53547.350034480005
2023-07-28,03:25:38.000,209,10971053,13605,0,1690514737,13133.372975019993,75.54052095000225,53547.32208600001
2023-07-28,03:25:39.000,209,10971070,13205,0,1690514738,13133.332557159993,75.56871746999968,53547.32907312
2023-07-28,03:25:40.000,209,10971036,13325,0,1690514739,13133.298875610002,75.52642269000353,53547.25920192
2023-07-28,03:25:41.000,209,10971042,13485,0,1690514740,13133.298875610002,75.49117703999946,53547.32907312
2023-07-28,03:25:42.000,209,10971082,13445,0,1690514741,13133.244985129997,75.47707878000074,53547.30811176
2023-07-28,03:25:43.000,209,10971054,13205,0,1690514742,13133.244985129997,75.49822616999882,53547.2871504
2023-07-28,03:25:44.000,209,10971065,13525,0,1690514743,13133.211303579992,75.51232443000481,53547.252214800006
2023-07-28,03:25:45.000,209,10971083,13485,0,1690514744,13133.191094649992,75.51937356000417,53547.24522768001
2023-07-28,03:25:46.000,209,10971020,13165,0,1690514745,13133.177622030002,75.47707878000074,53547.22426632001
2023-07-28,03:25:47.000,209,10971076,13365,0,1690514746,13133.170885719992,75.52642269000353,53547.24522768001
2023-07-28,03:25:48.000,209,10971050,12925,0,1690514747,13133.238248820002,75.49117703999946,53547.252214800006
2023-07-28,03:25:49.000,209,10971019,13325,0,1690514748,13133.197830960002,75.51937356000417,53547.21029208
2023-07-28,03:25:50.000,209,10971047,13565,0,1690514749,13133.157413100002,75.49822616999882,53547.20330496001
2023-07-28,03:25:51.000,209,10971119,13805,0,1690514750,13133.137204170001,75.51937356000417,53547.18933072
2023-07-28,03:25:52.000,209,10971064,13365,0,1690514751,13133.157413100002,75.52642269000353,53547.23824056
2023-07-28,03:25:53.000,209,10971061,13045,0,1690514752,13133.150676789992,75.51937356000417,53547.22426632001
2023-07-28,03:25:54.000,209,10971021,13445,0,1690514753,13133.123731549997,75.51232443000481,53547.16138224
2023-07-28,03:25:55.000,209,10971090,13645,0,1690514754,13133.116995240001,75.51937356000417,53547.16836936
2023-07-28,03:25:56.000,209,10971012,13325,0,1690514755,13133.137204170001,75.47707878000074,53547.20330496001
2023-07-28,03:25:57.000,209,10971022,13245,0,1690514756,13133.096786310001,75.51937356000417,53547.16836936
2023-07-28,03:25:58.000,209,10971051,13085,0,1690514757,13133.096786310001,75.51937356000417,53547.14042088
2023-07-28,03:25:59.000,209,10971076,13245,0,1690514758,13132.995741660001,75.52642269000353,53547.063562560004
2023-07-28,03:26:00.000,209,10971040,13445,0,1690514759,13133.009214279991,75.47002965000138,53547.112472400004
2023-07-28,03:26:01.000,209,10971044,13405,0,1690514760,13133.002477969996,75.49117703999946,53547.16138224
2023-07-28,03:26:02.000,209,10971073,13445,0,1690514761,13133.015950590001,75.51232443000481,53547.147408
2023-07-28,03:26:03.000,209,10970999,13245,0,1690514762,13132.989005349991,75.4841279100001,53547.12644664001
2023-07-28,03:26:04.000,209,10971077,13445,0,1690514763,13132.97553273,75.47002965000138,53547.12644664001
2023-07-28,03:26:05.000,209,10971069,13285,0,1690514764,13132.89469701,75.43478400000458,53547.0426012
2023-07-28,03:26:06.000,209,10971073,13405,0,1690514765,13132.86775176999,75.47707878000074,53547.084523920006
2023-07-28,03:26:07.000,209,10971057,13285,0,1690514766,13132.901433319996,75.42068573999859,53547.07753680001
2023-07-28,03:26:08.000,209,10971067,13325,0,1690514767,13132.89469701,75.43478400000458,53547.09849816
2023-07-28,03:26:09.000,209,10971090,13285,0,1690514768,13132.81386129,75.39953835000051,53547.03561408001
2023-07-28,03:26:10.000,209,10971053,13245,0,1690514769,13132.820597599995,75.39953835000051,53547.03561408001
2023-07-28,03:26:11.000,209,10971014,13445,0,1690514770,13132.800388669995,75.39953835000051,53547.02163984
2023-07-28,03:26:12.000,209,10971036,13605,0,1690514771,13132.80712497999,75.30789966000157,53547.00766560001
2023-07-28,03:26:13.000,209,10971102,13365,0,1690514772,13132.74649818999,75.336096179999,53546.98670424001
2023-07-28,03:26:14.000,209,10971083,13405,0,1690514773,13132.679135089995,75.32199792000029,53546.88888456001
2023-07-28,03:26:15.000,209,10971114,13325,0,1690514774,13132.638717229995,75.32904704999964,53546.93779440001
2023-07-28,03:26:16.000,209,10971051,13445,0,1690514775,13132.67239878,75.28675227000349,53546.95875576001
2023-07-28,03:26:17.000,209,10971061,13565,0,1690514776,13132.598299369994,75.28675227000349,53546.93779440001
2023-07-28,03:26:18.000,209,10971052,13085,0,1690514777,13132.60503567999,75.27265401000477,53546.93779440001
2023-07-28,03:26:19.000,209,10971036,13605,0,1690514778,13132.59156306,75.27970314000413,53546.87491032
2023-07-28,03:26:20.000,209,10971070,13365,0,1690514779,13132.65218985,75.24445749000006,53546.895871680004
2023-07-28,03:26:21.000,209,10971056,13365,0,1690514780,13132.598299369994,75.25150661999942,53546.895871680004
2023-07-28,03:26:22.000,209,10971059,13645,0,1690514781,13132.5511452,75.30789966000157,53546.78407776
2023-07-28,03:26:23.000,209,10971049,13285,0,1690514782,13132.578090439994,75.28675227000349,53546.95176864
2023-07-28,03:26:24.000,209,10971030,13045,0,1690514783,13132.517463649994,75.30789966000157,53546.8329876
2023-07-28,03:26:25.000,209,10971040,13245,0,1690514784,13132.537672579994,75.30789966000157,53546.81901336001
2023-07-28,03:26:26.000,209,10971043,13285,0,1690514785,13132.537672579994,75.32199792000029,53546.8329876
2023-07-28,03:26:27.000,209,10971069,13365,0,1690514786,13132.530936269999,75.30789966000157,53546.86792320001
2023-07-28,03:26:28.000,209,10971045,13245,0,1690514787,13132.52419995999,75.32904704999964,53546.82600048
2023-07-28,03:26:29.000,209,10971025,13725,0,1690514788,13132.517463649994,75.35724357000436,53546.83997472001
2023-07-28,03:26:30.000,209,10971048,13245,0,1690514789,13132.50399102999,75.34314530999836,53546.74215504001
2023-07-28,03:26:31.000,209,10971027,13485,0,1690514790,13132.497254719994,75.37839096000243,53546.749142160006
2023-07-28,03:26:32.000,209,10971086,13325,0,1690514791,13132.52419995999,75.37839096000243,53546.846961840005
2023-07-28,03:26:33.000,209,10971046,13285,0,1690514792,13132.517463649994,75.37134183000308,53546.8329876
2023-07-28,03:26:34.000,209,10971049,13605,0,1690514793,13132.517463649994,75.3854400900018,53546.798052000006
2023-07-28,03:26:35.000,209,10971008,13365,0,1690514794,13132.517463649994,75.39248922000115,53546.80503912
2023-07-28,03:26:36.000,209,10971058,13325,0,1690514795,13132.59156306,75.39953835000051,53546.80503912
2023-07-28,03:26:37.000,209,10971004,13365,0,1690514796,13132.557881509994,75.42773486999795,53546.81202624
2023-07-28,03:26:38.000,209,10971087,13445,0,1690514797,13132.578090439994,75.37134183000308,53546.73516792
2023-07-28,03:26:39.000,209,10971086,13365,0,1690514798,13132.52419995999,75.40658747999987,53546.71420656
2023-07-28,03:26:40.000,209,10971047,13325,0,1690514799,13132.57135413,75.3854400900018,53546.63734824
2023-07-28,03:26:41.000,209,10971079,13245,0,1690514800,13132.618508299995,75.3854400900018,53546.7631164
2023-07-28,03:26:42.000,209,10971024,13325,0,1690514801,13132.62524460999,75.35724357000436,53546.72119368001
2023-07-28,03:26:43.000,209,10971032,13445,0,1690514802,13132.699344019995,75.34314530999836,53546.7631164
2023-07-28,03:26:44.000,209,10971052,13605,0,1690514803,13132.72628925999,75.3854400900018,53546.74215504001
2023-07-28,03:26:45.000,209,10971037,13565,0,1690514804,13132.69260771,75.37134183000308,53546.70023232001
2023-07-28,03:26:46.000,209,10971069,13605,0,1690514805,13132.759970809995,75.41363660999923,53546.78407776
2023-07-28,03:26:47.000,209,10971000,13325,0,1690514806,13132.81386129,75.39248922000115,53546.77010352001
2023-07-28,03:26:48.000,209,10971099,13565,0,1690514807,13132.861015459996,75.3854400900018,53546.777090640004
2023-07-28,03:26:49.000,209,10971045,13405,0,1690514808,13132.82733390999,75.40658747999987,53546.7631164
2023-07-28,03:26:50.000,209,10971015,13605,0,1690514809,13132.861015459996,75.44183313000394,53546.70721944
2023-07-28,03:26:51.000,209,10971062,13325,0,1690514810,13132.962060109996,75.40658747999987,53546.82600048
2023-07-28,03:26:52.000,209,10971016,13245,0,1690514811,13132.941851179996,75.43478400000458,53546.79106488001
2023-07-28,03:26:53.000,209,10971107,13565,0,1690514812,13132.928378559991,75.40658747999987,53546.77010352001
2023-07-28,03:26:54.000,209,10971020,13365,0,1690514813,13132.941851179996,75.42773486999795,53546.79106488001
2023-07-28,03:26:55.000,209,10971047,13405,0,1690514814,13132.77344343,75.41363660999923,53546.62337400001
2023-07-28,03:26:56.000,209,10971060,13605,0,1690514815,13132.901433319996,75.47002965000138,53546.77010352001
2023-07-28,03:26:57.000,209,10971044,13685,0,1690514816,13132.941851179996,75.44183313000394,53546.8329876
2023-07-28,03:26:58.000,209,10971092,13445,0,1690514817,13132.97553273,75.43478400000458,53546.81901336001
2023-07-28,03:26:59.000,209,10971050,13485,0,1690514818,13132.962060109996,75.44183313000394,53546.798052000006
2023-07-28,03:27:00.000,209,10971060,13445,0,1690514819,13132.962060109996,75.40658747999987,53546.80503912
2023-07-28,03:27:01.000,209,10971121,13285,0,1690514820,13132.989005349991,75.37839096000243,53546.85394896
2023-07-28,03:27:02.000,209,10971059,13525,0,1690514821,13133.009214279991,75.3854400900018,53546.86093608
2023-07-28,03:27:03.000,209,10971048,13205,0,1690514822,13133.042895829996,75.35724357000436,53546.916833040006
2023-07-28,03:27:04.000,209,10971095,13325,0,1690514823,13133.009214279991,75.36429270000372,53546.81202624
2023-07-28,03:27:05.000,209,10971044,13565,0,1690514824,13133.015950590001,75.336096179999,53546.798052000006
2023-07-28,03:27:06.000,209,10971043,13325,0,1690514825,13133.130467859992,75.27970314000413,53546.88888456001
2023-07-28,03:27:07.000,209,10971057,13365,0,1690514826,13133.191094649992,75.27970314000413,53546.916833040006
2023-07-28,03:27:08.000,209,10971077,13485,0,1690514827,13133.170885719992,75.25150661999942,53546.895871680004
2023-07-28,03:27:09.000,209,10971030,13605,0,1690514828,13133.096786310001,75.28675227000349,53546.82600048
2023-07-28,03:27:10.000,209,10971046,13405,0,1690514829,13133.211303579992,75.25150661999942,53546.90984592001
2023-07-28,03:27:11.000,209,10971034,13685,0,1690514830,13133.285402989997,75.23035923000134,53546.93779440001
2023-07-28,03:27:12.000,209,10971075,13325,0,1690514831,13133.298875610002,75.24445749000006,53546.93080728
2023-07-28,03:27:13.000,209,10971073,13445,0,1690514832,13133.339293470002,75.22331010000198,53546.99369136
2023-07-28,03:27:14.000,209,10971074,13605,0,1690514833,13133.312348229992,75.23035923000134,53547.00067848
2023-07-28,03:27:15.000,209,10971034,13405,0,1690514834,13133.379711330002,75.25855574999878,53546.95176864
2023-07-28,03:27:16.000,209,10971090,13565,0,1690514835,13133.447074429998,75.25150661999942,53547.00766560001
2023-07-28,03:27:17.000,209,10971091,13285,0,1690514836,13133.487492289998,75.22331010000198,53547.0426012
2023-07-28,03:27:18.000,209,10971062,13205,0,1690514837,13133.453810739993,75.20921184000326,53546.97971712
2023-07-28,03:27:19.000,209,10971057,13525,0,1690514838,13133.447074429998,75.19511358000454,53546.95875576001
2023-07-28,03:27:20.000,209,10971060,13445,0,1690514839,13133.420129190003,75.17396618999919,53546.88888456001
2023-07-28,03:27:21.000,209,10971090,13685,0,1690514840,13133.507701219998,75.12462228000368,53547.00766560001
2023-07-28,03:27:22.000,209,10971038,13245,0,1690514841,13133.514437529993,75.14576967000176,53547.00766560001
2023-07-28,03:27:23.000,209,10971041,13325,0,1690514842,13133.602009559989,75.10347488999832,53547.11945952
2023-07-28,03:27:24.000,209,10971047,13445,0,1690514843,13133.602009559989,75.08232750000025,53547.07753680001
2023-07-28,03:27:25.000,209,10971080,13605,0,1690514844,13133.561591699989,75.0893766299996,53547.03561408001
2023-07-28,03:27:26.000,209,10971090,13205,0,1690514845,13133.602009559989,75.06118011000217,53547.00067848
2023-07-28,03:27:27.000,209,10971049,13765,0,1690514846,13133.595273249994,75.06118011000217,53547.07753680001
2023-07-28,03:27:28.000,209,10971057,13205,0,1690514847,13133.635691109994,75.04708185000345,53547.112472400004
2023-07-28,03:27:29.000,209,10971054,13365,0,1690514848,13133.608745869999,75.0259344599981,53547.084523920006
2023-07-28,03:27:30.000,209,10971106,13405,0,1690514849,13133.655900039994,75.04708185000345,53547.07753680001
2023-07-28,03:27:31.000,209,10971023,13285,0,1690514850,13133.709790519999,75.0259344599981,53547.11945952
2023-07-28,03:27:32.000,209,10971063,13605,0,1690514851,13133.75020838,75.04708185000345,53547.11945952
2023-07-28,03:27:33.000,209,10971112,13565,0,1690514852,13133.79062624,75.04003272000409,53547.09849816
2023-07-28,03:27:34.000,209,10971047,13245,0,1690514853,13133.82430778999,75.06822924000153,53547.15439512001
2023-07-28,03:27:35.000,209,10971083,13405,0,1690514854,13133.85125303,75.09642575999897,53547.11945952
2023-07-28,03:27:36.000,209,10971033,13365,0,1690514855,13133.87146196,75.10347488999832,53547.14042088
2023-07-28,03:27:37.000,209,10971041,13325,0,1690514856,13133.98597922999,75.18806444999791,53547.11945952
2023-07-28,03:27:38.000,209,10971076,13525,0,1690514857,13134.0331334,75.2021627100039,53547.20330496001
2023-07-28,03:27:39.000,209,10971070,13285,0,1690514858,13134.060078639995,75.18806444999791,53547.16138224
2023-07-28,03:27:40.000,209,10971057,13525,0,1690514859,13134.100496499996,75.25150661999942,53547.16138224
2023-07-28,03:27:41.000,209,10971105,13685,0,1690514860,13134.221750079996,75.27970314000413,53547.21029208
2023-07-28,03:27:42.000,209,10971036,13405,0,1690514861,13134.248695319991,75.32904704999964,53547.231253440004
2023-07-28,03:27:43.000,209,10971060,13165,0,1690514862,13134.316058420001,75.39248922000115,53547.22426632001
2023-07-28,03:27:44.000,209,10971050,13405,0,1690514863,13134.322794729997,75.40658747999987,53547.147408
2023-07-28,03:27:45.000,209,10971017,13565,0,1690514864,13134.316058420001,75.43478400000458,53547.16138224
2023-07-28,03:27:46.000,209,10971075,13245,0,1690514865,13134.430575689992,75.47002965000138,53547.27317616001
2023-07-28,03:27:47.000,209,10971048,13405,0,1690514866,13134.450784619992,75.47707878000074,53547.252214800006
2023-07-28,03:27:48.000,209,10971049,13285,0,1690514867,13134.464257239997,75.49117703999946,53547.231253440004
2023-07-28,03:27:49.000,209,10971028,13365,0,1690514868,13134.410366759992,75.49117703999946,53547.21029208
2023-07-28,03:27:50.000,209,10971046,13605,0,1690514869,13134.417103070002,75.51232443000481,53547.26618904
2023-07-28,03:27:51.000,209,10971049,13445,0,1690514870,13134.390157829992,75.5475700800016,53547.252214800006
2023-07-28,03:27:52.000,209,10971077,13445,0,1690514871,13134.383421519997,75.57576659999904,53547.21029208
2023-07-28,03:27:53.000,209,10971041,13045,0,1690514872,13134.390157829992,75.5475700800016,53547.32208600001
2023-07-28,03:27:54.000,209,10971020,13405,0,1690514873,13134.349739969992,75.5475700800016,53547.29413752001
2023-07-28,03:27:55.000,209,10971078,13405,0,1690514874,13134.363212589997,75.49822616999882,53547.301124640006
2023-07-28,03:27:56.000,209,10971038,13205,0,1690514875,13134.349739969992,75.49822616999882,53547.39195720001
2023-07-28,03:27:57.000,209,10971097,13565,0,1690514876,13134.343003659997,75.50527529999817,53547.398944320004
2023-07-28,03:27:58.000,209,10971061,13285,0,1690514877,13134.343003659997,75.46298052000202,53547.32907312
2023-07-28,03:27:59.000,209,10971056,13525,0,1690514878,13134.275640560001,75.4841279100001,53547.34304736001
2023-07-28,03:28:00.000,209,10971090,13445,0,1690514879,13134.275640560001,75.46298052000202,53547.32208600001
2023-07-28,03:28:01.000,209,10971024,13125,0,1690514880,13134.282376869996,75.4488822600033,53547.36400872
2023-07-28,03:28:02.000,209,10971047,13285,0,1690514881,13134.275640560001,75.4488822600033,53547.398944320004
2023-07-28,03:28:03.000,209,10971103,13525,0,1690514882,13134.275640560001,75.42068573999859,53547.43387992
2023-07-28,03:28:04.000,209,10971052,13445,0,1690514883,13134.295849490001,75.4488822600033,53547.4268928
2023-07-28,03:28:05.000,209,10971098,13725,0,1690514884,13134.241959009996,75.41363660999923,53547.37099584001
2023-07-28,03:28:06.000,209,10971120,13245,0,1690514885,13134.241959009996,75.41363660999923,53547.41291856001
2023-07-28,03:28:07.000,209,10971064,13125,0,1690514886,13134.275640560001,75.40658747999987,53547.44086704001
2023-07-28,03:28:08.000,209,10971097,13325,0,1690514887,13134.289113179992,75.43478400000458,53547.40593144
2023-07-28,03:28:09.000,209,10971068,13245,0,1690514888,13134.255431630001,75.43478400000458,53547.4268928
2023-07-28,03:28:10.000,209,10971034,13365,0,1690514889,13134.289113179992,75.41363660999923,53547.40593144
2023-07-28,03:28:11.000,209,10971074,13245,0,1690514890,13134.356476280002,75.37134183000308,53547.51073824001
2023-07-28,03:28:12.000,209,10971045,13365,0,1690514891,13134.356476280002,75.40658747999987,53547.496764
2023-07-28,03:28:13.000,209,10971048,13285,0,1690514892,13134.343003659997,75.42773486999795,53547.50375112
2023-07-28,03:28:14.000,209,10970996,13485,0,1690514893,13134.329531039992,75.44183313000394,53547.48977688001
2023-07-28,03:28:15.000,209,10971036,13245,0,1690514894,13134.295849490001,75.47002965000138,53547.46182840001
2023-07-28,03:28:16.000,209,10971063,13365,0,1690514895,13134.329531039992,75.44183313000394,53547.44086704001
2023-07-28,03:28:17.000,209,10971119,13285,0,1690514896,13134.356476280002,75.46298052000202,53547.468815520006
2023-07-28,03:28:18.000,209,10971055,13245,0,1690514897,13134.363212589997,75.47002965000138,53547.51073824001
2023-07-28,03:28:19.000,209,10971023,13405,0,1690514898,13134.316058420001,75.49822616999882,53547.48278976
2023-07-28,03:28:20.000,209,10971054,13285,0,1690514899,13134.316058420001,75.49822616999882,53547.50375112
2023-07-28,03:28:21.000,209,10971033,13605,0,1690514900,13134.295849490001,75.54052095000225,53547.5316996
2023-07-28,03:28:22.000,209,10971045,13485,0,1690514901,13134.275640560001,75.55461921000096,53547.46182840001
2023-07-28,03:28:23.000,209,10971068,13365,0,1690514902,13134.282376869996,75.56166834000032,53547.46182840001
2023-07-28,03:28:24.000,209,10971046,13445,0,1690514903,13134.161123289996,75.52642269000353,53547.44086704001
2023-07-28,03:28:25.000,209,10971024,13525,0,1690514904,13134.10723280999,75.55461921000096,53547.398944320004
2023-07-28,03:28:26.000,209,10971080,13205,0,1690514905,13134.11396912,75.52642269000353,53547.46182840001
2023-07-28,03:28:27.000,209,10971055,13445,0,1690514906,13134.12744173999,75.5475700800016,53547.419905680006
2023-07-28,03:28:28.000,209,10971035,13405,0,1690514907,13134.060078639995,75.53347182000289,53547.43387992
2023-07-28,03:28:29.000,209,10971056,13285,0,1690514908,13133.99271554,75.51937356000417,53547.38497008
2023-07-28,03:28:30.000,209,10971071,13445,0,1690514909,13133.97250661,75.51937356000417,53547.37099584001
2023-07-28,03:28:31.000,209,10971067,13285,0,1690514910,13133.91187982,75.5475700800016,53547.37099584001
2023-07-28,03:28:32.000,209,10971062,13605,0,1690514911,13133.92535243999,75.49117703999946,53547.419905680006
2023-07-28,03:28:33.000,209,10971096,13845,0,1690514912,13133.85125303,75.51937356000417,53547.37798296
2023-07-28,03:28:34.000,209,10971098,13125,0,1690514913,13133.797362549994,75.46298052000202,53547.3570216
2023-07-28,03:28:35.000,209,10971083,13365,0,1690514914,13133.716526829994,75.47707878000074,53547.32208600001
2023-07-28,03:28:36.000,209,10971081,13765,0,1690514915,13133.74347206999,75.46298052000202,53547.350034480005
2023-07-28,03:28:37.000,209,10971073,13445,0,1690514916,13133.676108969994,75.4841279100001,53547.26618904
2023-07-28,03:28:38.000,209,10971071,13485,0,1690514917,13133.70305420999,75.47707878000074,53547.37099584001
2023-07-28,03:28:39.000,209,10971117,13165,0,1690514918,13133.655900039994,75.47707878000074,53547.301124640006
2023-07-28,03:28:40.000,209,10971112,13445,0,1690514919,13133.689581589999,75.42773486999795,53547.36400872
2023-07-28,03:28:41.000,209,10971089,13765,0,1690514920,13133.622218489989,75.4488822600033,53547.301124640006
2023-07-28,03:28:42.000,209,10971102,13245,0,1690514921,13133.655900039994,75.44183313000394,53547.30811176
2023-07-28,03:28:43.000,209,10971126,13405,0,1690514922,13133.662636349989,75.49822616999882,53547.398944320004
2023-07-28,03:28:44.000,209,10971060,13645,0,1690514923,13133.662636349989,75.49822616999882,53547.37798296
2023-07-28,03:28:45.000,209,10971090,13525,0,1690514924,13133.561591699989,75.53347182000289,53547.280163280004
2023-07-28,03:28:46.000,209,10971064,13405,0,1690514925,13133.602009559989,75.5475700800016,53547.33606024
2023-07-28,03:28:47.000,209,10971066,13445,0,1690514926,13133.595273249994,75.57576659999904,53547.32208600001
2023-07-28,03:28:48.000,209,10971044,13525,0,1690514927,13133.581800629989,75.61101225000311,53547.30811176
2023-07-28,03:28:49.000,209,10971068,13525,0,1690514928,13133.534646459993,75.5969139900044,53547.26618904
2023-07-28,03:28:50.000,209,10971042,13285,0,1690514929,13133.615482179994,75.61806138000247,53547.2871504
2023-07-28,03:28:51.000,209,10971109,13245,0,1690514930,13133.642427419989,75.64625789999991,53547.36400872
2023-07-28,03:28:52.000,209,10971093,13605,0,1690514931,13133.716526829994,75.63920877000055,53547.41291856001
2023-07-28,03:28:53.000,209,10971057,13405,0,1690514932,13133.642427419989,75.70265094000206,53547.39195720001
2023-07-28,03:28:54.000,209,10971090,13205,0,1690514933,13133.669372659999,75.70970007000142,53547.37798296
2023-07-28,03:28:55.000,209,10971072,13205,0,1690514934,13133.628954799999,75.72379833000014,53547.32208600001
2023-07-28,03:28:56.000,209,10971087,13285,0,1690514935,13133.628954799999,75.74494571999821,53547.2871504
2023-07-28,03:28:57.000,209,10971044,13405,0,1690514936,13133.662636349989,75.75199485000485,53547.40593144
2023-07-28,03:28:58.000,209,10971022,13765,0,1690514937,13133.68284527999,75.72379833000014,53547.40593144
2023-07-28,03:28:59.000,209,10971073,13365,0,1690514938,13133.655900039994,75.71674920000078,53547.32907312
2023-07-28,03:29:00.000,209,10971070,13245,0,1690514939,13133.649163729999,75.73789658999885,53547.2871504
2023-07-28,03:29:01.000,209,10971067,13645,0,1690514940,13133.608745869999,75.6956018100027,53547.280163280004
2023-07-28,03:29:02.000,209,10971043,13485,0,1690514941,13133.615482179994,75.70970007000142,53547.29413752001
2023-07-28,03:29:03.000,209,10971028,13445,0,1690514942,13133.554855389993,75.70970007000142,53547.25920192
2023-07-28,03:29:04.000,209,10971043,13325,0,1690514943,13133.494228599993,75.70265094000206,53547.19631784
2023-07-28,03:29:05.000,209,10971051,13365,0,1690514944,13133.467283359998,75.67445442000462,53547.24522768001
2023-07-28,03:29:06.000,209,10971062,13405,0,1690514945,13133.527910149998,75.64625789999991,53547.2871504
2023-07-28,03:29:07.000,209,10971088,13525,0,1690514946,13133.514437529993,75.64625789999991,53547.30811176
2023-07-28,03:29:08.000,209,10971087,13245,0,1690514947,13133.500964909988,75.5828157299984,53547.29413752001
2023-07-28,03:29:09.000,209,10971080,12965,0,1690514948,13133.433601809993,75.56166834000032,53547.21029208
2023-07-28,03:29:10.000,209,10971087,13165,0,1690514949,13133.420129190003,75.5828157299984,53547.24522768001
2023-07-28,03:29:11.000,209,10971051,13045,0,1690514950,13133.447074429998,75.56166834000032,53547.27317616001
2023-07-28,03:29:12.000,209,10971069,13125,0,1690514951,13133.399920260003,75.5475700800016,53547.24522768001
2023-07-28,03:29:13.000,209,10971069,13405,0,1690514952,13133.393183949993,75.49822616999882,53547.23824056
2023-07-28,03:29:14.000,209,10971081,13365,0,1690514953,13133.332557159993,75.46298052000202,53547.18933072
2023-07-28,03:29:15.000,209,10971098,13325,0,1690514954,13133.292139299992,75.44183313000394,53547.252214800006
2023-07-28,03:29:16.000,209,10971091,13245,0,1690514955,13133.325820849997,75.39953835000051,53547.252214800006
2023-07-28,03:29:17.000,209,10971107,13125,0,1690514956,13133.298875610002,75.42773486999795,53547.26618904
2023-07-28,03:29:18.000,209,10971063,13405,0,1690514957,13133.298875610002,75.41363660999923,53547.22426632001
2023-07-28,03:29:19.000,209,10971064,13925,0,1690514958,13133.218039890002,75.41363660999923,53547.16138224
2023-07-28,03:29:20.000,209,10971083,13365,0,1690514959,13133.197830960002,75.39248922000115,53547.133433760006
2023-07-28,03:29:21.000,209,10971063,13445,0,1690514960,13133.191094649992,75.39953835000051,53547.18933072
2023-07-28,03:29:22.000,209,10971083,13365,0,1690514961,13133.197830960002,75.3854400900018,53547.19631784
2023-07-28,03:29:23.000,209,10971077,13245,0,1690514962,13133.177622030002,75.36429270000372,53547.2172792
2023-07-28,03:29:24.000,209,10971074,13405,0,1690514963,13133.150676789992,75.336096179999,53547.2172792
2023-07-28,03:29:25.000,209,10971037,13405,0,1690514964,13133.096786310001,75.36429270000372,53547.16138224
2023-07-28,03:29:26.000,209,10971045,13245,0,1690514965,13133.036159520001,75.35724357000436,53547.063562560004
2023-07-28,03:29:27.000,209,10971050,13325,0,1690514966,13133.029423209991,75.34314530999836,53547.10548528001
2023-07-28,03:29:28.000,209,10971067,13365,0,1690514967,13133.063104759996,75.35724357000436,53547.11945952
2023-07-28,03:29:29.000,209,10971092,13325,0,1690514968,13133.022686899996,75.32904704999964,53547.14042088
2023-07-28,03:29:30.000,209,10971078,13205,0,1690514969,13133.029423209991,75.36429270000372,53547.063562560004
2023-07-28,03:29:31.000,209,10971070,13245,0,1690514970,13133.049632139991,75.37134183000308,53547.07753680001
2023-07-28,03:29:32.000,209,10971065,13285,0,1690514971,13133.069841069992,75.37134183000308,53547.112472400004
2023-07-28,03:29:33.000,209,10971087,13285,0,1690514972,13133.076577380001,75.40658747999987,53547.09151104
2023-07-28,03:29:34.000,209,10971016,13005,0,1690514973,13133.076577380001,75.39248922000115,53547.03561408001
2023-07-28,03:29:35.000,209,10970983,13725,0,1690514974,13133.069841069992,75.42068573999859,53547.00766560001
2023-07-28,03:29:36.000,209,10971086,13445,0,1690514975,13133.137204170001,75.45593139000266,53546.95176864
2023-07-28,03:29:37.000,209,10971072,13005,0,1690514976,13133.204567269997,75.46298052000202,53547.07753680001
2023-07-28,03:29:38.000,209,10971041,13285,0,1690514977,13133.305611919997,75.47002965000138,53547.07054968
2023-07-28,03:29:39.000,209,10971063,13245,0,1690514978,13133.305611919997,75.49117703999946,53547.063562560004
2023-07-28,03:29:40.000,209,10971046,13285,0,1690514979,13133.312348229992,75.49822616999882,53547.04958832
2023-07-28,03:29:41.000,209,10971081,13485,0,1690514980,13133.285402989997,75.51937356000417,53547.014652720005
2023-07-28,03:29:42.000,209,10971123,13365,0,1690514981,13133.325820849997,75.5475700800016,53547.014652720005
2023-07-28,03:29:43.000,209,10971016,13525,0,1690514982,13133.379711330002,75.53347182000289,53547.00067848
2023-07-28,03:29:44.000,209,10971050,13365,0,1690514983,13133.332557159993,75.57576659999904,53546.965742880006
2023-07-28,03:29:45.000,209,10971055,13205,0,1690514984,13133.372975019993,75.57576659999904,53546.99369136
2023-07-28,03:29:46.000,209,10971063,13245,0,1690514985,13133.467283359998,75.56166834000032,53547.014652720005
2023-07-28,03:29:47.000,209,10971056,13445,0,1690514986,13133.467283359998,75.56871746999968,53547.02163984
2023-07-28,03:29:48.000,209,10971050,13805,0,1690514987,13133.521173839988,75.56871746999968,53547.063562560004
2023-07-28,03:29:49.000,209,10971080,13565,0,1690514988,13133.453810739993,75.58986485999776,53546.98670424001
2023-07-28,03:29:50.000,209,10971114,13605,0,1690514989,13133.500964909988,75.60396312000375,53547.063562560004
2023-07-28,03:29:51.000,209,10971045,13085,0,1690514990,13133.487492289998,75.58986485999776,53547.07753680001
2023-07-28,03:29:52.000,209,10971099,13605,0,1690514991,13133.500964909988,75.58986485999776,53547.02862696
2023-07-28,03:29:53.000,209,10971052,13525,0,1690514992,13133.500964909988,75.60396312000375,53547.05657544001
2023-07-28,03:29:54.000,209,10971014,13405,0,1690514993,13133.474019669993,75.5969139900044,53547.05657544001
2023-07-28,03:29:55.000,209,10971050,13165,0,1690514994,13133.514437529993,75.5969139900044,53547.07054968
2023-07-28,03:29:56.000,209,10971031,13405,0,1690514995,13133.534646459993,75.61101225000311,53547.0426012
2023-07-28,03:29:57.000,209,10971059,13325,0,1690514996,13133.541382769989,75.62511051000183,53547.07753680001
2023-07-28,03:29:58.000,209,10971076,13485,0,1690514997,13133.494228599993,75.64625789999991,53547.0426012
2023-07-28,03:29:59.000,209,10971047,13285,0,1690514998,13133.460547049988,75.66740528999799,53547.02163984
2023-07-28,03:30:00.000,209,10971067,13325,0,1690514999,13133.474019669993,75.6956018100027,53547.063562560004
2023-07-28,03:30:01.000,209,10971052,13605,0,1690515000,13133.474019669993,75.72379833000014,53547.0426012
2023-07-28,03:30:02.000,209,10971060,13405,0,1690515001,13133.521173839988,75.71674920000078,53547.09151104
2023-07-28,03:30:03.000,209,10971070,13245,0,1690515002,13133.568328009998,75.75904398000421,53547.112472400004
2023-07-28,03:30:04.000,209,10971079,13365,0,1690515003,13133.514437529993,75.794289630001,53547.04958832
2023-07-28,03:30:05.000,209,10971087,13125,0,1690515004,13133.487492289998,75.78724050000164,53546.97971712
2023-07-28,03:30:06.000,209,10971089,13165,0,1690515005,13133.521173839988,75.80133876000036,53547.014652720005
2023-07-28,03:30:07.000,209,10971065,13605,0,1690515006,13133.480755979988,75.85068267000315,53546.97273
2023-07-28,03:30:08.000,209,10971089,13325,0,1690515007,13133.521173839988,75.85773180000251,53547.04958832
2023-07-28,03:30:09.000,209,10971090,13285,0,1690515008,13133.480755979988,75.91412484000466,53546.97971712
2023-07-28,03:30:10.000,209,10971071,13325,0,1690515009,13133.507701219998,75.89297744999931,53547.02862696
2023-07-28,03:30:11.000,209,10971061,13245,0,1690515010,13133.507701219998,75.85068267000315,53547.014652720005
2023-07-28,03:30:12.000,209,10971048,13605,0,1690515011,13133.575064319994,75.85773180000251,53547.02862696
2023-07-28,03:30:13.000,209,10971055,13445,0,1690515012,13133.548119079998,75.8436335400038,53547.063562560004
2023-07-28,03:30:14.000,209,10971064,13405,0,1690515013,13133.527910149998,75.82248614999844,53547.0426012
2023-07-28,03:30:15.000,209,10971045,13285,0,1690515014,13133.494228599993,75.82248614999844,53547.03561408001
2023-07-28,03:30:16.000,209,10971100,13285,0,1690515015,13133.494228599993,75.80133876000036,53547.02862696
2023-07-28,03:30:17.000,209,10971061,13565,0,1690515016,13133.500964909988,75.75904398000421,53547.03561408001
2023-07-28,03:30:18.000,209,10971076,13285,0,1690515017,13133.467283359998,75.74494571999821,53547.084523920006
2023-07-28,03:30:19.000,209,10971099,13565,0,1690515018,13133.433601809993,75.7308474599995,53547.11945952
2023-07-28,03:30:20.000,209,10971129,13445,0,1690515019,13133.440338119988,75.70970007000142,53547.0426012
2023-07-28,03:30:21.000,209,10971067,13285,0,1690515020,13133.420129190003,75.70970007000142,53547.133433760006
2023-07-28,03:30:22.000,209,10971060,13245,0,1690515021,13133.372975019993,75.66035615999863,53547.10548528001
2023-07-28,03:30:23.000,209,10971064,13365,0,1690515022,13133.271930369992,75.62511051000183,53547.03561408001
2023-07-28,03:30:24.000,209,10971082,13685,0,1690515023,13133.332557159993,75.5969139900044,53547.063562560004
2023-07-28,03:30:25.000,209,10971099,13645,0,1690515024,13133.251721439992,75.61101225000311,53546.99369136
2023-07-28,03:30:26.000,209,10971073,13325,0,1690515025,13133.224776199997,75.61806138000247,53547.05657544001
2023-07-28,03:30:27.000,209,10971091,13405,0,1690515026,13133.258457750002,75.5828157299984,53547.112472400004
2023-07-28,03:30:28.000,209,10971079,13165,0,1690515027,13133.231512509992,75.60396312000375,53547.09151104
2023-07-28,03:30:29.000,209,10971077,13405,0,1690515028,13133.150676789992,75.56166834000032,53547.10548528001
2023-07-28,03:30:30.000,209,10971073,13525,0,1690515029,13133.123731549997,75.5475700800016,53547.05657544001
2023-07-28,03:30:31.000,209,10971104,13405,0,1690515030,13133.069841069992,75.54052095000225,53547.00766560001
2023-07-28,03:30:32.000,209,10971061,13325,0,1690515031,13133.002477969996,75.56166834000032,53547.014652720005
2023-07-28,03:30:33.000,209,10971096,13445,0,1690515032,13133.029423209991,75.54052095000225,53547.00067848
2023-07-28,03:30:34.000,209,10971068,13445,0,1690515033,13132.9553238,75.54052095000225,53546.93779440001
2023-07-28,03:30:35.000,209,10971055,13365,0,1690515034,13132.968796419991,75.52642269000353,53547.00766560001
2023-07-28,03:30:36.000,209,10971078,13285,0,1690515035,13132.989005349991,75.51232443000481,53547.05657544001
2023-07-28,03:30:37.000,209,10971108,13085,0,1690515036,13132.968796419991,75.4841279100001,53546.99369136
2023-07-28,03:30:38.000,209,10971069,13445,0,1690515037,13132.90816962999,75.4841279100001,53546.95176864
2023-07-28,03:30:39.000,209,10971089,13445,0,1690515038,13132.861015459996,75.50527529999817,53546.93080728
2023-07-28,03:30:40.000,209,10971056,13565,0,1690515039,13132.820597599995,75.52642269000353,53546.92382016
2023-07-28,03:30:41.000,209,10971062,13525,0,1690515040,13132.77344343,75.51232443000481,53546.81202624
2023-07-28,03:30:42.000,209,10971096,13405,0,1690515041,13132.861015459996,75.44183313000394,53546.88888456001
2023-07-28,03:30:43.000,209,10971061,13245,0,1690515042,13132.82733390999,75.43478400000458,53546.895871680004
2023-07-28,03:30:44.000,209,10971037,13405,0,1690515043,13132.83407022,75.35724357000436,53546.87491032
2023-07-28,03:30:45.000,209,10971061,13565,0,1690515044,13132.76670711999,75.37839096000243,53546.83997472001
2023-07-28,03:30:46.000,209,10971086,13525,0,1690515045,13132.800388669995,75.31494879000093,53546.86792320001
2023-07-28,03:30:47.000,209,10971071,13445,0,1690515046,13132.759970809995,75.29380140000285,53546.86792320001
2023-07-28,03:30:48.000,209,10971024,13405,0,1690515047,13132.739761879995,75.28675227000349,53546.88189744
2023-07-28,03:30:49.000,209,10971087,13445,0,1690515048,13132.65218985,75.28675227000349,53546.81901336001
2023-07-28,03:30:50.000,209,10971077,13365,0,1690515049,13132.68587139999,75.25150661999942,53546.83997472001
2023-07-28,03:30:51.000,209,10971087,13285,0,1690515050,13132.658926159995,75.24445749000006,53546.88888456001
2023-07-28,03:30:52.000,209,10971087,13365,0,1690515051,13132.65218985,75.2021627100039,53546.88888456001
2023-07-28,03:30:53.000,209,10971105,13165,0,1690515052,13132.60503567999,75.19511358000454,53546.83997472001
2023-07-28,03:30:54.000,209,10971051,13365,0,1690515053,13132.56461781999,75.18101531999855,53546.86792320001
2023-07-28,03:30:55.000,209,10971103,13525,0,1690515054,13132.456836859994,75.15986793000047,53546.83997472001
2023-07-28,03:30:56.000,209,10971049,13325,0,1690515055,13132.429891619999,75.13167141000304,53546.80503912
2023-07-28,03:30:57.000,209,10971056,13805,0,1690515056,13132.443364239989,75.12462228000368,53546.798052000006
2023-07-28,03:30:58.000,209,10971038,13165,0,1690515057,13132.470309479999,75.0893766299996,53546.79106488001
2023-07-28,03:30:59.000,209,10971004,12925,0,1690515058,13132.443364239989,75.08232750000025,53546.777090640004
2023-07-28,03:31:00.000,209,10971072,13405,0,1690515059,13132.369264829998,75.06118011000217,53546.6932452
2023-07-28,03:31:01.000,209,10971056,13605,0,1690515060,13132.409682689999,75.07527837000089,53546.73516792
2023-07-28,03:31:02.000,209,10971082,13285,0,1690515061,13132.423155309989,75.0893766299996,53546.72119368001
2023-07-28,03:31:03.000,209,10971057,13365,0,1690515062,13132.382737449989,75.12462228000368,53546.777090640004
2023-07-28,03:31:04.000,209,10971029,13205,0,1690515063,13132.416418999994,75.0893766299996,53546.70721944
2023-07-28,03:31:05.000,209,10971047,13285,0,1690515064,13132.355792209994,75.0893766299996,53546.630361120006
2023-07-28,03:31:06.000,209,10971064,13365,0,1690515065,13132.409682689999,75.11757315000432,53546.60241264001
2023-07-28,03:31:07.000,209,10971061,13365,0,1690515066,13132.46357316999,75.07527837000089,53546.6583096
2023-07-28,03:31:08.000,209,10971059,13405,0,1690515067,13132.477045789994,75.11757315000432,53546.6583096
2023-07-28,03:31:09.000,209,10970999,13005,0,1690515068,13132.46357316999,75.15986793000047,53546.57446416001
2023-07-28,03:31:10.000,209,10971063,13205,0,1690515069,13132.477045789994,75.17396618999919,53546.62337400001
2023-07-28,03:31:11.000,209,10971032,13565,0,1690515070,13132.530936269999,75.20921184000326,53546.5884384
2023-07-28,03:31:12.000,209,10971041,13165,0,1690515071,13132.557881509994,75.19511358000454,53546.56747704
2023-07-28,03:31:13.000,209,10971045,13245,0,1690515072,13132.638717229995,75.26560487999814,53546.57446416001
2023-07-28,03:31:14.000,209,10971064,13285,0,1690515073,13132.64545353999,75.26560487999814,53546.560489920004
2023-07-28,03:31:15.000,209,10971064,13045,0,1690515074,13132.66566246999,75.31494879000093,53546.49061872
2023-07-28,03:31:16.000,209,10971053,13605,0,1690515075,13132.76670711999,75.29380140000285,53546.5884384
2023-07-28,03:31:17.000,209,10971064,13365,0,1690515076,13132.83407022,75.32199792000029,53546.55350280001
2023-07-28,03:31:18.000,209,10971048,13405,0,1690515077,13132.861015459996,75.32904704999964,53546.52555432
2023-07-28,03:31:19.000,209,10971065,13405,0,1690515078,13132.85427915,75.36429270000372,53546.46965736
2023-07-28,03:31:20.000,209,10971066,13245,0,1690515079,13132.88796069999,75.35019443999772,53546.43472176001
2023-07-28,03:31:21.000,209,10971050,13245,0,1690515080,13132.968796419991,75.37134183000308,53546.57446416001
2023-07-28,03:31:22.000,209,10971051,13445,0,1690515081,13133.036159520001,75.36429270000372,53546.5884384
2023-07-28,03:31:23.000,209,10971053,13765,0,1690515082,13133.042895829996,75.36429270000372,53546.57446416001
2023-07-28,03:31:24.000,209,10971049,13365,0,1690515083,13133.063104759996,75.37839096000243,53546.57446416001
2023-07-28,03:31:25.000,209,10971073,13405,0,1690515084,13133.002477969996,75.336096179999,53546.49061872
2023-07-28,03:31:26.000,209,10971110,13325,0,1690515085,13133.063104759996,75.34314530999836,53546.53952856
2023-07-28,03:31:27.000,209,10971053,13245,0,1690515086,13133.002477969996,75.3854400900018,53546.49061872
2023-07-28,03:31:28.000,209,10971073,13205,0,1690515087,13133.116995240001,75.336096179999,53546.53254144001
2023-07-28,03:31:29.000,209,10971048,13405,0,1690515088,13133.123731549997,75.37839096000243,53546.56747704
2023-07-28,03:31:30.000,209,10971040,13285,0,1690515089,13133.177622030002,75.35724357000436,53546.55350280001
2023-07-28,03:31:31.000,209,10971059,13205,0,1690515090,13133.157413100002,75.35724357000436,53546.53254144001
2023-07-28,03:31:32.000,209,10971041,13325,0,1690515091,13133.103522619997,75.37839096000243,53546.48363160001
2023-07-28,03:31:33.000,209,10971082,13405,0,1690515092,13133.116995240001,75.336096179999,53546.55350280001
2023-07-28,03:31:34.000,209,10971088,13525,0,1690515093,13133.143940479997,75.36429270000372,53546.49760584
2023-07-28,03:31:35.000,209,10971078,13165,0,1690515094,13133.143940479997,75.39248922000115,53546.560489920004
2023-07-28,03:31:36.000,209,10971035,13565,0,1690515095,13133.137204170001,75.37839096000243,53546.53952856
2023-07-28,03:31:37.000,209,10971063,13285,0,1690515096,13133.096786310001,75.42068573999859,53546.511580080005
2023-07-28,03:31:38.000,209,10971038,13325,0,1690515097,13133.164149409997,75.40658747999987,53546.50459296001
2023-07-28,03:31:39.000,209,10971050,13405,0,1690515098,13133.184358339997,75.41363660999923,53546.60241264001
2023-07-28,03:31:40.000,209,10971041,13445,0,1690515099,13133.218039890002,75.4488822600033,53546.57446416001
2023-07-28,03:31:41.000,209,10971069,13565,0,1690515100,13133.130467859992,75.43478400000458,53546.52555432
2023-07-28,03:31:42.000,209,10971028,13525,0,1690515101,13133.204567269997,75.39248922000115,53546.52555432
2023-07-28,03:31:43.000,209,10971087,13365,0,1690515102,13133.191094649992,75.39248922000115,53546.54651568
2023-07-28,03:31:44.000,209,10971071,13325,0,1690515103,13133.278666680002,75.43478400000458,53546.5185672
2023-07-28,03:31:45.000,209,10971055,13525,0,1690515104,13133.244985129997,75.45593139000266,53546.52555432
2023-07-28,03:31:46.000,209,10971063,13285,0,1690515105,13133.332557159993,75.44183313000394,53546.49760584
2023-07-28,03:31:47.000,209,10971063,13245,0,1690515106,13133.379711330002,75.43478400000458,53546.62337400001
2023-07-28,03:31:48.000,209,10971132,13565,0,1690515107,13133.426865499998,75.43478400000458,53546.630361120006
2023-07-28,03:31:49.000,209,10971069,13565,0,1690515108,13133.413392879993,75.45593139000266,53546.5884384
2023-07-28,03:31:50.000,209,10971067,13365,0,1690515109,13133.352766089993,75.4488822600033,53546.511580080005
2023-07-28,03:31:51.000,209,10971073,13205,0,1690515110,13133.406656569998,75.47707878000074,53546.560489920004
2023-07-28,03:31:52.000,209,10971052,13445,0,1690515111,13133.426865499998,75.44183313000394,53546.53952856
2023-07-28,03:31:53.000,209,10971095,13365,0,1690515112,13133.487492289998,75.42773486999795,53546.62337400001
2023-07-28,03:31:54.000,209,10971052,13645,0,1690515113,13133.514437529993,75.41363660999923,53546.53254144001
2023-07-28,03:31:55.000,209,10971090,13245,0,1690515114,13133.568328009998,75.40658747999987,53546.63734824
2023-07-28,03:31:56.000,209,10971066,13445,0,1690515115,13133.595273249994,75.3854400900018,53546.60241264001
2023-07-28,03:31:57.000,209,10971038,13285,0,1690515116,13133.527910149998,75.41363660999923,53546.53254144001
2023-07-28,03:31:58.000,209,10971026,13525,0,1690515117,13133.615482179994,75.39248922000115,53546.560489920004
2023-07-28,03:31:59.000,209,10971030,13085,0,1690515118,13133.575064319994,75.43478400000458,53546.53952856
2023-07-28,03:32:00.000,209,10971033,13165,0,1690515119,13133.642427419989,75.4488822600033,53546.59542552
2023-07-28,03:32:01.000,209,10971079,13325,0,1690515120,13133.689581589999,75.39953835000051,53546.67228384001
2023-07-28,03:32:02.000,209,10971073,13405,0,1690515121,13133.70305420999,75.42773486999795,53546.64433536
2023-07-28,03:32:03.000,209,10971069,13645,0,1690515122,13133.756944689994,75.36429270000372,53546.728180800004
2023-07-28,03:32:04.000,209,10971088,13765,0,1690515123,13133.78388992999,75.35724357000436,53546.71420656
2023-07-28,03:32:05.000,209,10971080,13365,0,1690515124,13133.78388992999,75.34314530999836,53546.70023232001
2023-07-28,03:32:06.000,209,10971118,13565,0,1690515125,13133.80409885999,75.41363660999923,53546.728180800004
2023-07-28,03:32:07.000,209,10971034,13285,0,1690515126,13133.82430778999,75.3854400900018,53546.728180800004
2023-07-28,03:32:08.000,209,10971046,13525,0,1690515127,13133.85125303,75.40658747999987,53546.679270960005
2023-07-28,03:32:09.000,209,10971032,13565,0,1690515128,13133.837780409995,75.45593139000266,53546.6583096
2023-07-28,03:32:10.000,209,10971061,13405,0,1690515129,13133.878198269995,75.42773486999795,53546.728180800004
2023-07-28,03:32:11.000,209,10971064,13365,0,1690515130,13133.91187982,75.40658747999987,53546.79106488001
2023-07-28,03:32:12.000,209,10971063,13285,0,1690515131,13133.96577029999,75.45593139000266,53546.81202624
2023-07-28,03:32:13.000,209,10971086,13525,0,1690515132,13133.99271554,75.45593139000266,53546.86093608
2023-07-28,03:32:14.000,209,10971071,13285,0,1690515133,13133.918616129995,75.51232443000481,53546.7631164
2023-07-28,03:32:15.000,209,10971044,13285,0,1690515134,13133.92535243999,75.4841279100001,53546.777090640004
2023-07-28,03:32:16.000,209,10971089,13285,0,1690515135,13134.00618815999,75.51232443000481,53546.79106488001
2023-07-28,03:32:17.000,209,10971026,13405,0,1690515136,13133.999451849995,75.49117703999946,53546.8329876
2023-07-28,03:32:18.000,209,10971097,13405,0,1690515137,13133.97250661,75.47707878000074,53546.7631164
2023-07-28,03:32:19.000,209,10971064,13365,0,1690515138,13133.999451849995,75.4841279100001,53546.8329876
2023-07-28,03:32:20.000,209,10971078,13285,0,1690515139,13133.979242919995,75.4841279100001,53546.80503912
2023-07-28,03:32:21.000,209,10971072,13245,0,1690515140,13134.019660779995,75.42773486999795,53546.80503912
2023-07-28,03:32:22.000,209,10971078,13525,0,1690515141,13133.99271554,75.4488822600033,53546.80503912
2023-07-28,03:32:23.000,209,10971044,13525,0,1690515142,13134.02639708999,75.42068573999859,53546.81901336001
2023-07-28,03:32:24.000,209,10971066,13165,0,1690515143,13133.98597922999,75.42773486999795,53546.78407776
2023-07-28,03:32:25.000,209,10971055,13645,0,1690515144,13133.98597922999,75.37839096000243,53546.83997472001
2023-07-28,03:32:26.000,209,10971042,13285,0,1690515145,13134.039869709995,75.34314530999836,53546.93080728
2023-07-28,03:32:27.000,209,10971063,13245,0,1690515146,13134.0331334,75.31494879000093,53546.92382016
2023-07-28,03:32:28.000,209,10971037,13365,0,1690515147,13134.05334233,75.336096179999,53546.895871680004
2023-07-28,03:32:29.000,209,10971012,13725,0,1690515148,13133.97250661,75.25855574999878,53546.86093608
2023-07-28,03:32:30.000,209,10971048,13325,0,1690515149,13133.98597922999,75.27970314000413,53546.90984592001
2023-07-28,03:32:31.000,209,10971068,13365,0,1690515150,13134.01292447,75.27970314000413,53546.86093608
2023-07-28,03:32:32.000,209,10971058,13485,0,1690515151,13134.06681494999,75.25150661999942,53546.86093608
2023-07-28,03:32:33.000,209,10971050,13405,0,1690515152,13134.08702387999,75.29380140000285,53546.944781520004
2023-07-28,03:32:34.000,209,10971040,13165,0,1690515153,13134.100496499996,75.29380140000285,53546.86093608
2023-07-28,03:32:35.000,209,10971062,13445,0,1690515154,13134.100496499996,75.30789966000157,53546.9028588
2023-07-28,03:32:36.000,209,10971041,13485,0,1690515155,13134.13417805,75.32904704999964,53546.85394896
2023-07-28,03:32:37.000,209,10971119,13365,0,1690515156,13134.167859599991,75.32904704999964,53546.944781520004
2023-07-28,03:32:38.000,209,10971037,13565,0,1690515157,13134.181332219996,75.336096179999,53546.916833040006
2023-07-28,03:32:39.000,209,10971068,13285,0,1690515158,13134.201541149996,75.37134183000308,53546.87491032
2023-07-28,03:32:40.000,209,10971036,13445,0,1690515159,13134.215013770001,75.39953835000051,53546.83997472001
2023-07-28,03:32:41.000,209,10971094,13405,0,1690515160,13134.282376869996,75.46298052000202,53546.98670424001
2023-07-28,03:32:42.000,209,10971065,13365,0,1690515161,13134.356476280002,75.50527529999817,53546.95176864
2023-07-28,03:32:43.000,209,10971094,13485,0,1690515162,13134.349739969992,75.5475700800016,53547.00067848
2023-07-28,03:32:44.000,209,10971064,13565,0,1690515163,13134.316058420001,75.55461921000096,53546.93779440001
2023-07-28,03:32:45.000,209,10971087,13405,0,1690515164,13134.289113179992,75.5828157299984,53546.93080728
2023-07-28,03:32:46.000,209,10971088,13285,0,1690515165,13134.322794729997,75.5828157299984,53546.97273
2023-07-28,03:32:47.000,209,10971141,13525,0,1690515166,13134.309322109992,75.60396312000375,53546.98670424001
2023-07-28,03:32:48.000,209,10971080,13565,0,1690515167,13134.336267350001,75.63920877000055,53546.95176864
2023-07-28,03:32:49.000,209,10971053,13445,0,1690515168,13134.289113179992,75.66740528999799,53546.944781520004
2023-07-28,03:32:50.000,209,10971076,13565,0,1690515169,13134.282376869996,75.68150355000398,53546.944781520004
2023-07-28,03:32:51.000,209,10971064,13285,0,1690515170,13134.356476280002,75.6956018100027,53547.07054968
2023-07-28,03:32:52.000,209,10971059,13205,0,1690515171,13134.336267350001,75.65330702999927,53547.02163984
2023-07-28,03:32:53.000,209,10971157,13285,0,1690515172,13134.329531039992,75.60396312000375,53546.99369136
2023-07-28,03:32:54.000,209,10971054,13325,0,1690515173,13134.295849490001,75.60396312000375,53546.97971712
2023-07-28,03:32:55.000,209,10971048,13365,0,1690515174,13134.275640560001,75.56166834000032,53546.98670424001
2023-07-28,03:32:56.000,209,10971069,13605,0,1690515175,13134.275640560001,75.56871746999968,53546.944781520004
2023-07-28,03:32:57.000,209,10971109,13445,0,1690515176,13134.309322109992,75.51937356000417,53547.02163984
2023-07-28,03:32:58.000,209,10971046,13325,0,1690515177,13134.262167939996,75.50527529999817,53547.014652720005
2023-07-28,03:32:59.000,209,10971064,13565,0,1690515178,13134.316058420001,75.4488822600033,53547.0426012
2023-07-28,03:33:00.000,209,10971084,13365,0,1690515179,13134.295849490001,75.43478400000458,53546.95875576001
2023-07-28,03:33:01.000,209,10971082,13765,0,1690515180,13134.329531039992,75.37134183000308,53547.02163984
2023-07-28,03:33:02.000,209,10971056,13605,0,1690515181,13134.343003659997,75.36429270000372,53547.00067848
2023-07-28,03:33:03.000,209,10971121,13245,0,1690515182,13134.349739969992,75.37134183000308,53547.00067848
2023-07-28,03:33:04.000,209,10971045,13285,0,1690515183,13134.316058420001,75.336096179999,53546.965742880006
2023-07-28,03:33:05.000,209,10971065,13405,0,1690515184,13134.316058420001,75.35019443999772,53546.93779440001
2023-07-28,03:33:06.000,209,10971034,13365,0,1690515185,13134.390157829992,75.34314530999836,53547.00067848
2023-07-28,03:33:07.000,209,10971080,13125,0,1690515186,13134.437312000002,75.32904704999964,53547.04958832
2023-07-28,03:33:08.000,209,10971044,13205,0,1690515187,13134.423839379997,75.35019443999772,53547.014652720005
2023-07-28,03:33:09.000,209,10971102,13325,0,1690515188,13134.444048309997,75.336096179999,53546.99369136
2023-07-28,03:33:10.000,209,10971076,13325,0,1690515189,13134.457520930002,75.37134183000308,53546.93779440001
2023-07-28,03:33:11.000,209,10971052,13445,0,1690515190,13134.504675099997,75.3854400900018,53546.98670424001
2023-07-28,03:33:12.000,209,10971112,13565,0,1690515191,13134.524884029997,75.41363660999923,53546.92382016
2023-07-28,03:33:13.000,209,10971060,13525,0,1690515192,13134.585510819998,75.43478400000458,53546.965742880006
2023-07-28,03:33:14.000,209,10971021,13605,0,1690515193,13134.646137609998,75.47707878000074,53547.00766560001
2023-07-28,03:33:15.000,209,10971066,13445,0,1690515194,13134.686555469998,75.46298052000202,53546.97971712
2023-07-28,03:33:16.000,209,10971097,13565,0,1690515195,13134.720237019988,75.50527529999817,53547.00766560001
2023-07-28,03:33:17.000,209,10971055,13365,0,1690515196,13134.801072739989,75.54052095000225,53546.95875576001
2023-07-28,03:33:18.000,209,10971069,12965,0,1690515197,13134.726973329998,75.57576659999904,53546.95875576001
2023-07-28,03:33:19.000,209,10971063,13245,0,1690515198,13134.753918569993,75.56871746999968,53546.944781520004
2023-07-28,03:33:20.000,209,10971050,13325,0,1690515199,13134.834754289994,75.56871746999968,53546.98670424001
2023-07-28,03:33:21.000,209,10971094,13645,0,1690515200,13134.90211738999,75.57576659999904,53547.063562560004
2023-07-28,03:33:22.000,209,10971027,13285,0,1690515201,13134.949271559999,75.57576659999904,53547.0426012
2023-07-28,03:33:23.000,209,10971086,13565,0,1690515202,13134.96948049,75.56871746999968,53547.10548528001
2023-07-28,03:33:24.000,209,10971036,13325,0,1690515203,13134.949271559999,75.57576659999904,53547.02862696
2023-07-28,03:33:25.000,209,10971108,13805,0,1690515204,13135.04357989999,75.55461921000096,53547.07753680001
2023-07-28,03:33:26.000,209,10971040,13325,0,1690515205,13135.016634659994,75.54052095000225,53547.09849816
2023-07-28,03:33:27.000,209,10971052,13485,0,1690515206,13135.04357989999,75.52642269000353,53547.09849816
2023-07-28,03:33:28.000,209,10971076,13325,0,1690515207,13135.02337096999,75.5475700800016,53547.063562560004
2023-07-28,03:33:29.000,209,10971076,13565,0,1690515208,13135.02337096999,75.5475700800016,53547.063562560004
2023-07-28,03:33:30.000,209,10971021,13365,0,1690515209,13135.09073407,75.4841279100001,53547.16836936
2023-07-28,03:33:31.000,209,10971097,13325,0,1690515210,13135.137888239995,75.47707878000074,53547.15439512001
2023-07-28,03:33:32.000,209,10971062,13205,0,1690515211,13135.110943,75.51232443000481,53547.19631784
2023-07-28,03:33:33.000,209,10971101,13325,0,1690515212,13135.13115193,75.46298052000202,53547.16836936
2023-07-28,03:33:34.000,209,10971041,13285,0,1690515213,13135.10420668999,75.50527529999817,53547.09151104
2023-07-28,03:33:35.000,209,10971050,13285,0,1690515214,13135.09073407,75.52642269000353,53547.147408
2023-07-28,03:33:36.000,209,10971094,13045,0,1690515215,13135.117679309995,75.50527529999817,53547.2172792
2023-07-28,03:33:37.000,209,10971044,13245,0,1690515216,13135.10420668999,75.50527529999817,53547.16836936
2023-07-28,03:33:38.000,209,10971052,13445,0,1690515217,13135.09073407,75.47002965000138,53547.14042088
2023-07-28,03:33:39.000,209,10971094,13525,0,1690515218,13135.137888239995,75.45593139000266,53547.18933072
2023-07-28,03:33:40.000,209,10971063,13245,0,1690515219,13135.18504240999,75.51232443000481,53547.26618904
2023-07-28,03:33:41.000,209,10971054,13565,0,1690515220,13135.22546026999,75.49822616999882,53547.252214800006
2023-07-28,03:33:42.000,209,10971091,13405,0,1690515221,13135.198515029995,75.5475700800016,53547.22426632001
2023-07-28,03:33:43.000,209,10971079,13365,0,1690515222,13135.20525133999,75.58986485999776,53547.23824056
2023-07-28,03:33:44.000,209,10971084,13325,0,1690515223,13135.16483347999,75.5828157299984,53547.18933072
2023-07-28,03:33:45.000,209,10971091,13325,0,1690515224,13135.19177872,75.5828157299984,53547.16138224
2023-07-28,03:33:46.000,209,10971038,13325,0,1690515225,13135.25240551,75.58986485999776,53547.2172792
2023-07-28,03:33:47.000,209,10971073,13245,0,1690515226,13135.25240551,75.60396312000375,53547.24522768001
2023-07-28,03:33:48.000,209,10971087,13565,0,1690515227,13135.24566919999,75.61101225000311,53547.24522768001
2023-07-28,03:33:49.000,209,10971063,13405,0,1690515228,13135.21198765,75.63920877000055,53547.16138224
2023-07-28,03:33:50.000,209,10971049,13005,0,1690515229,13135.218723959995,75.63920877000055,53547.16138224
2023-07-28,03:33:51.000,209,10971083,13525,0,1690515230,13135.238932889995,75.65330702999927,53547.231253440004
2023-07-28,03:33:52.000,209,10971068,13565,0,1690515231,13135.259141819995,75.64625789999991,53547.23824056
2023-07-28,03:33:53.000,209,10971071,13325,0,1690515232,13135.25240551,75.68855268000334,53547.280163280004
2023-07-28,03:33:54.000,209,10971047,13605,0,1690515233,13135.24566919999,75.6956018100027,53547.2172792
2023-07-28,03:33:55.000,209,10971090,13205,0,1690515234,13135.21198765,75.6956018100027,53547.2172792
2023-07-28,03:33:56.000,209,10971029,13405,0,1690515235,13135.27261444,75.68150355000398,53547.30811176
2023-07-28,03:33:57.000,209,10971088,13125,0,1690515236,13135.20525133999,75.72379833000014,53547.24522768001
2023-07-28,03:33:58.000,209,10971084,13325,0,1690515237,13135.20525133999,75.66740528999799,53547.2871504
2023-07-28,03:33:59.000,209,10971088,13405,0,1690515238,13135.137888239995,75.72379833000014,53547.20330496001
2023-07-28,03:34:00.000,209,10971057,13245,0,1690515239,13135.12441561999,75.66035615999863,53547.21029208
2023-07-28,03:34:01.000,209,10971066,13445,0,1690515240,13135.19177872,75.72379833000014,53547.2871504
2023-07-28,03:34:02.000,209,10971079,13245,0,1690515241,13135.198515029995,75.72379833000014,53547.29413752001
2023-07-28,03:34:03.000,209,10971082,13285,0,1690515242,13135.19177872,75.70970007000142,53547.31509888
2023-07-28,03:34:04.000,209,10971056,13485,0,1690515243,13135.23219658,75.6956018100027,53547.301124640006
2023-07-28,03:34:05.000,209,10971038,13725,0,1690515244,13135.137888239995,75.73789658999885,53547.2172792
2023-07-28,03:34:06.000,209,10971051,13365,0,1690515245,13135.238932889995,75.75199485000485,53547.147408
2023-07-28,03:34:07.000,209,10971083,13325,0,1690515246,13135.23219658,75.76609311000357,53547.21029208
2023-07-28,03:34:08.000,209,10971113,13445,0,1690515247,13135.30629598999,75.76609311000357,53547.21029208
2023-07-28,03:34:09.000,209,10971048,13445,0,1690515248,13135.27261444,75.80133876000036,53547.133433760006
2023-07-28,03:34:10.000,209,10971112,13565,0,1690515249,13135.279350749996,75.81543701999908,53547.11945952
2023-07-28,03:34:11.000,209,10971096,13405,0,1690515250,13135.387131709991,75.8295352799978,53547.24522768001
2023-07-28,03:34:12.000,209,10971064,13325,0,1690515251,13135.434285880001,75.82248614999844,53547.26618904
2023-07-28,03:34:13.000,209,10971055,13365,0,1690515252,13135.447758499991,75.85773180000251,53547.19631784
2023-07-28,03:34:14.000,209,10971074,13405,0,1690515253,13135.454494810001,75.88592831999995,53547.19631784
2023-07-28,03:34:15.000,209,10971070,13405,0,1690515254,13135.494912670001,75.91412484000466,53547.18933072
2023-07-28,03:34:16.000,209,10971046,13565,0,1690515255,13135.521857909996,75.91412484000466,53547.2172792
2023-07-28,03:34:17.000,209,10971094,13205,0,1690515256,13135.575748390002,75.93527223000274,53547.280163280004
2023-07-28,03:34:18.000,209,10971043,13325,0,1690515257,13135.629638869992,75.93527223000274,53547.3570216
2023-07-28,03:34:19.000,209,10971027,13765,0,1690515258,13135.656584110002,75.9423213600021,53547.37798296
2023-07-28,03:34:20.000,209,10971052,13445,0,1690515259,13135.643111489997,75.95641962000082,53547.32907312
2023-07-28,03:34:21.000,209,10971073,13245,0,1690515260,13135.690265659992,75.93527223000274,53547.38497008
2023-07-28,03:34:22.000,209,10971096,13325,0,1690515261,13135.703738279997,75.95641962000082,53547.33606024
2023-07-28,03:34:23.000,209,10971091,13485,0,1690515262,13135.710474589992,75.95641962000082,53547.350034480005
2023-07-28,03:34:24.000,209,10971073,13405,0,1690515263,13135.697001970002,75.94937049000146,53547.32907312
2023-07-28,03:34:25.000,209,10971072,13485,0,1690515264,13135.690265659992,75.97051787999953,53547.350034480005
2023-07-28,03:34:26.000,209,10971081,12765,0,1690515265,13135.764365069997,75.94937049000146,53547.41291856001
2023-07-28,03:34:27.000,209,10971104,13405,0,1690515266,13135.777837690002,75.92822310000338,53547.43387992
2023-07-28,03:34:28.000,209,10971086,13405,0,1690515267,13135.750892449993,75.96346875000017,53547.43387992
2023-07-28,03:34:29.000,209,10971074,13445,0,1690515268,13135.703738279997,75.9423213600021,53547.43387992
2023-07-28,03:34:30.000,209,10971080,13125,0,1690515269,13135.750892449993,75.91412484000466,53547.44086704001
2023-07-28,03:34:31.000,209,10971029,13285,0,1690515270,13135.791310309993,75.93527223000274,53547.447854160004
2023-07-28,03:34:32.000,209,10971053,13525,0,1690515271,13135.764365069997,75.93527223000274,53547.496764
2023-07-28,03:34:33.000,209,10971068,13365,0,1690515272,13135.791310309993,75.9423213600021,53547.48278976
2023-07-28,03:34:34.000,209,10971088,13685,0,1690515273,13135.757628760002,75.9423213600021,53547.4268928
2023-07-28,03:34:35.000,209,10971063,13365,0,1690515274,13135.737419830002,75.97051787999953,53547.447854160004
2023-07-28,03:34:36.000,209,10971060,13285,0,1690515275,13135.791310309993,75.97051787999953,53547.50375112
2023-07-28,03:34:37.000,209,10971083,13205,0,1690515276,13135.811519239993,75.97051787999953,53547.517725360005
2023-07-28,03:34:38.000,209,10971092,13405,0,1690515277,13135.784573999998,75.95641962000082,53547.48278976
2023-07-28,03:34:39.000,209,10971023,13405,0,1690515278,13135.818255550003,75.98461613999825,53547.48977688001
2023-07-28,03:34:40.000,209,10971072,13245,0,1690515279,13135.804782929998,75.98461613999825,53547.48977688001
2023-07-28,03:34:41.000,209,10971073,13565,0,1690515280,13135.777837690002,76.03396005000104,53547.468815520006
2023-07-28,03:34:42.000,209,10971083,13245,0,1690515281,13135.865409719998,76.0057635300036,53547.52471248
2023-07-28,03:34:43.000,209,10971087,13325,0,1690515282,13135.872146029993,76.01281266000296,53547.55964808001
2023-07-28,03:34:44.000,209,10971086,13045,0,1690515283,13135.865409719998,76.03396005000104,53547.50375112
2023-07-28,03:34:45.000,209,10971118,13285,0,1690515284,13135.939509129988,76.03396005000104,53547.566635200004
2023-07-28,03:34:46.000,209,10971060,13725,0,1690515285,13135.912563889993,76.06920569999784,53547.48278976
2023-07-28,03:34:47.000,209,10971090,13445,0,1690515286,13135.993399609994,76.09035309000319,53547.5316996
2023-07-28,03:34:48.000,209,10971030,13445,0,1690515287,13135.993399609994,76.1537952600047,53547.50375112
2023-07-28,03:34:49.000,209,10971052,13445,0,1690515288,13136.006872229998,76.14674612999806,53547.41291856001
2023-07-28,03:34:50.000,209,10971049,13365,0,1690515289,13136.087707949999,76.17494265000278,53547.55964808001
2023-07-28,03:34:51.000,209,10971030,13205,0,1690515290,13136.128125809999,76.20313917000021,53547.6015708
2023-07-28,03:34:52.000,209,10971028,13125,0,1690515291,13136.16180735999,76.21723742999893,53547.587596560006
2023-07-28,03:34:53.000,209,10971053,13125,0,1690515292,13136.215697839994,76.22428655999829,53547.51073824001
2023-07-28,03:34:54.000,209,10971081,13485,0,1690515293,13136.20896153,76.26658134000172,53547.54567384
2023-07-28,03:34:55.000,209,10971087,13325,0,1690515294,13136.215697839994,76.33002351000323,53547.55964808001
2023-07-28,03:34:56.000,209,10970992,13405,0,1690515295,13136.26285200999,76.37231828999938,53547.55266096
2023-07-28,03:34:57.000,209,10971089,13325,0,1690515296,13136.31000618,76.37936741999874,53547.6015708
2023-07-28,03:34:58.000,209,10971050,13445,0,1690515297,13136.377369279995,76.4005148100041,53547.671442
2023-07-28,03:34:59.000,209,10971067,13325,0,1690515298,13136.437996069995,76.39346568000474,53547.65746776001
2023-07-28,03:35:00.000,209,10971063,13445,0,1690515299,13136.43125976,76.44280959000025,53547.685416240005
2023-07-28,03:35:01.000,209,10971053,13405,0,1690515300,13136.417787139995,76.41461307000282,53547.69240336
2023-07-28,03:35:02.000,209,10971037,13125,0,1690515301,13136.43125976,76.46395697999833,53547.69939048
2023-07-28,03:35:03.000,209,10971057,13485,0,1690515302,13136.41105083,76.43576046000089,53547.74830032001
2023-07-28,03:35:04.000,209,10971104,13245,0,1690515303,13136.37063297,76.46395697999833,53547.671442
2023-07-28,03:35:05.000,209,10971062,13365,0,1690515304,13136.35042404,76.47805524000432,53547.685416240005
2023-07-28,03:35:06.000,209,10971089,13285,0,1690515305,13136.41105083,76.42166220000217,53547.76227456
2023-07-28,03:35:07.000,209,10971123,13685,0,1690515306,13136.3908419,76.44280959000025,53547.76926168
2023-07-28,03:35:08.000,209,10971020,13365,0,1690515307,13136.316742489995,76.43576046000089,53547.76926168
2023-07-28,03:35:09.000,209,10971075,13325,0,1690515308,13136.26958832,76.41461307000282,53547.71336472
2023-07-28,03:35:10.000,209,10971093,13765,0,1690515309,13136.276324629995,76.4005148100041,53547.69939048
2023-07-28,03:35:11.000,209,10971108,13445,0,1690515310,13136.22243414999,76.41461307000282,53547.76926168
2023-07-28,03:35:12.000,209,10971057,13285,0,1690515311,13136.215697839994,76.36526916000003,53547.783235920004
2023-07-28,03:35:13.000,209,10971057,13405,0,1690515312,13136.1887526,76.39346568000474,53547.74830032001
2023-07-28,03:35:14.000,209,10971092,13605,0,1690515313,13136.114653189994,76.40756394000346,53547.79022304
2023-07-28,03:35:15.000,209,10971089,13525,0,1690515314,13136.094444259994,76.3511709000013,53547.783235920004
2023-07-28,03:35:16.000,209,10971057,13365,0,1690515315,13136.148334739999,76.37936741999874,53547.853107120005
2023-07-28,03:35:17.000,209,10971021,13565,0,1690515316,13136.101180569989,76.34412177000195,53547.76227456
2023-07-28,03:35:18.000,209,10971073,13125,0,1690515317,13136.040553779989,76.37231828999938,53547.70637760001
2023-07-28,03:35:19.000,209,10971099,13405,0,1690515318,13136.040553779989,76.3864165499981,53547.67842912001
2023-07-28,03:35:20.000,209,10971076,13005,0,1690515319,13136.033817469994,76.41461307000282,53547.72733896001
2023-07-28,03:35:21.000,209,10971067,13245,0,1690515320,13136.067499019999,76.3864165499981,53547.72733896001
2023-07-28,03:35:22.000,209,10971091,13285,0,1690515321,13136.101180569989,76.39346568000474,53547.79022304
2023-07-28,03:35:23.000,209,10971082,13325,0,1690515322,13136.134862119994,76.41461307000282,53547.79022304
2023-07-28,03:35:24.000,209,10971083,13525,0,1690515323,13136.14159842999,76.4005148100041,53547.84612000001
2023-07-28,03:35:25.000,209,10971083,13445,0,1690515324,13136.087707949999,76.42871133000153,53547.71336472
2023-07-28,03:35:26.000,209,10971095,13125,0,1690515325,13136.080971639989,76.4005148100041,53547.755287440006
2023-07-28,03:35:27.000,209,10971040,13245,0,1690515326,13136.101180569989,76.42166220000217,53547.734326080004
2023-07-28,03:35:28.000,209,10971071,13245,0,1690515327,13136.148334739999,76.42871133000153,53547.76227456
2023-07-28,03:35:29.000,209,10971069,13405,0,1690515328,13136.12138949999,76.45690784999897,53547.7413132
2023-07-28,03:35:30.000,209,10971075,13525,0,1690515329,13136.155071049994,76.42871133000153,53547.783235920004
2023-07-28,03:35:31.000,209,10971075,13325,0,1690515330,13136.22917046,76.42166220000217,53547.79721016001
2023-07-28,03:35:32.000,209,10971076,13325,0,1690515331,13136.215697839994,76.43576046000089,53547.83214576
2023-07-28,03:35:33.000,209,10971015,13325,0,1690515332,13136.22243414999,76.42871133000153,53547.804197280006
2023-07-28,03:35:34.000,209,10971091,13085,0,1690515333,13136.155071049994,76.4005148100041,53547.7413132
2023-07-28,03:35:35.000,209,10971049,13565,0,1690515334,13136.175279979994,76.4005148100041,53547.71336472
2023-07-28,03:35:36.000,209,10971032,13165,0,1690515335,13136.215697839994,76.4005148100041,53547.755287440006
2023-07-28,03:35:37.000,209,10971082,13285,0,1690515336,13136.22243414999,76.40756394000346,53547.81817152
2023-07-28,03:35:38.000,209,10971062,13245,0,1690515337,13136.235906769994,76.4005148100041,53547.84612000001
2023-07-28,03:35:39.000,209,10971043,13005,0,1690515338,13136.22243414999,76.42166220000217,53547.77624880001
2023-07-28,03:35:40.000,209,10971044,13405,0,1690515339,13136.175279979994,76.41461307000282,53547.783235920004
2023-07-28,03:35:41.000,209,10971061,13365,0,1690515340,13136.087707949999,76.42166220000217,53547.7413132
2023-07-28,03:35:42.000,209,10971055,13205,0,1690515341,13136.168543669999,76.42166220000217,53547.79022304
2023-07-28,03:35:43.000,209,10971064,13525,0,1690515342,13136.16180735999,76.43576046000089,53547.83913288
2023-07-28,03:35:44.000,209,10971081,13205,0,1690515343,13136.14159842999,76.43576046000089,53547.734326080004
2023-07-28,03:35:45.000,209,10971080,13125,0,1690515344,13136.12138949999,76.47805524000432,53547.79022304
2023-07-28,03:35:46.000,209,10971080,13245,0,1690515345,13136.18201628999,76.44280959000025,53547.8111844
2023-07-28,03:35:47.000,209,10971085,13285,0,1690515346,13136.175279979994,76.51330089000112,53547.86708136
2023-07-28,03:35:48.000,209,10971083,13245,0,1690515347,13136.128125809999,76.52035002000048,53547.804197280006
2023-07-28,03:35:49.000,209,10971078,13445,0,1690515348,13136.175279979994,76.5978904500007,53547.902016960004
2023-07-28,03:35:50.000,209,10971041,13525,0,1690515349,13136.18201628999,76.55559567000455,53547.8810556
2023-07-28,03:35:51.000,209,10971118,13165,0,1690515350,13136.101180569989,76.64018523000414,53547.8111844
2023-07-28,03:35:52.000,209,10971096,13485,0,1690515351,13136.107916879999,76.5978904500007,53547.88804272
2023-07-28,03:35:53.000,209,10971052,13525,0,1690515352,13136.128125809999,76.6472343600035,53547.86708136
2023-07-28,03:35:54.000,209,10971078,13405,0,1690515353,13136.148334739999,76.6472343600035,53547.86009424
2023-07-28,03:35:55.000,209,10971068,13285,0,1690515354,13136.148334739999,76.71067652999773,53547.83913288
2023-07-28,03:35:56.000,209,10971084,13285,0,1690515355,13136.24937939,76.69657826999901,53547.87406848001
2023-07-28,03:35:57.000,209,10971115,13245,0,1690515356,13136.1887526,76.72477479000372,53547.922978320006
2023-07-28,03:35:58.000,209,10971002,13445,0,1690515357,13136.22917046,76.73887305000244,53547.90900408
2023-07-28,03:35:59.000,209,10971087,13485,0,1690515358,13136.1887526,76.76706956999988,53547.83214576
2023-07-28,03:36:00.000,209,10971022,13325,0,1690515359,13136.20222521999,76.8093643500033,53547.853107120005
2023-07-28,03:36:01.000,209,10971104,13245,0,1690515360,13136.24264307999,76.7811678299986,53547.86708136
2023-07-28,03:36:02.000,209,10971055,13525,0,1690515361,13136.26958832,76.76706956999988,53547.922978320006
2023-07-28,03:36:03.000,209,10971028,13445,0,1690515362,13136.256115699995,76.80231522000395,53547.922978320006
2023-07-28,03:36:04.000,209,10971022,13325,0,1690515363,13136.276324629995,76.8093643500033,53547.91599120001
2023-07-28,03:36:05.000,209,10971084,13645,0,1690515364,13136.235906769994,76.8446100000001,53547.83913288
2023-07-28,03:36:06.000,209,10971049,13165,0,1690515365,13136.24937939,76.8446100000001,53547.87406848001
2023-07-28,03:36:07.000,209,10971074,13325,0,1690515366,13136.22243414999,76.87985565000417,53547.902016960004
2023-07-28,03:36:08.000,209,10971079,13165,0,1690515367,13136.24937939,76.86575738999818,53547.92996544
2023-07-28,03:36:09.000,209,10971042,13565,0,1690515368,13136.14159842999,76.88690478000353,53547.84612000001
2023-07-28,03:36:10.000,209,10971106,13285,0,1690515369,13136.20222521999,76.86575738999818,53547.87406848001
2023-07-28,03:36:11.000,209,10971081,13485,0,1690515370,13136.1887526,76.90100304000225,53547.92996544
2023-07-28,03:36:12.000,209,10971078,13125,0,1690515371,13136.22243414999,76.92215043000033,53547.92996544
2023-07-28,03:36:13.000,209,10971022,13445,0,1690515372,13136.18201628999,76.90805217000161,53547.92996544
2023-07-28,03:36:14.000,209,10971071,13565,0,1690515373,13136.18201628999,76.92919955999969,53547.92996544
2023-07-28,03:36:15.000,209,10971044,13365,0,1690515374,13136.134862119994,76.9926417300012,53547.87406848001
2023-07-28,03:36:16.000,209,10971076,13165,0,1690515375,13136.1887526,76.97854347000248,53547.84612000001
2023-07-28,03:36:17.000,209,10971082,13245,0,1690515376,13136.195488909994,76.9926417300012,53548.01381088001
2023-07-28,03:36:18.000,209,10971077,13365,0,1690515377,13136.24264307999,77.01378911999927,53547.9858624
2023-07-28,03:36:19.000,209,10971048,13125,0,1690515378,13136.20896153,77.0560839000027,53547.94393968001
2023-07-28,03:36:20.000,209,10971067,13445,0,1690515379,13136.256115699995,77.03493651000463,53547.950926800004
2023-07-28,03:36:21.000,209,10971045,13525,0,1690515380,13136.256115699995,77.06313303000206,53547.94393968001
2023-07-28,03:36:22.000,209,10971047,13365,0,1690515381,13136.336951419995,77.07723129000078,53547.9858624
2023-07-28,03:36:23.000,209,10971103,13605,0,1690515382,13136.33021511,77.12657520000357,53547.950926800004
2023-07-28,03:36:24.000,209,10971073,13605,0,1690515383,13136.34368772999,77.14772259000165,53547.95791392
2023-07-28,03:36:25.000,209,10971044,13325,0,1690515384,13136.35042404,77.1900173699978,53547.971888160006
2023-07-28,03:36:26.000,209,10971016,13365,0,1690515385,13136.48515023999,77.16182085000037,53548.04175936001
2023-07-28,03:36:27.000,209,10971084,13525,0,1690515386,13136.50535916999,77.1900173699978,53548.069707840004
2023-07-28,03:36:28.000,209,10971091,13045,0,1690515387,13136.54577702999,77.22526302000188,53548.04175936001
2023-07-28,03:36:29.000,209,10971057,13205,0,1690515388,13136.458204999995,77.27460693000467,53547.94393968001
2023-07-28,03:36:30.000,209,10971084,13645,0,1690515389,13136.518831789996,77.28165606000402,53548.01381088001
2023-07-28,03:36:31.000,209,10971060,13525,0,1690515390,13136.55251334,77.28165606000402,53548.11163056001
2023-07-28,03:36:32.000,209,10971075,13205,0,1690515391,13136.565985959991,77.28165606000402,53548.10464344
2023-07-28,03:36:33.000,209,10971078,13325,0,1690515392,13136.559249649996,77.26755779999803,53548.118617680004
2023-07-28,03:36:34.000,209,10971076,13365,0,1690515393,13136.559249649996,77.26050866999867,53548.11163056001
2023-07-28,03:36:35.000,209,10971102,13565,0,1690515394,13136.565985959991,77.25345953999931,53548.11163056001
2023-07-28,03:36:36.000,209,10971117,13405,0,1690515395,13136.5929312,77.22526302000188,53548.18150176001
2023-07-28,03:36:37.000,209,10971115,13445,0,1690515396,13136.47167762,77.27460693000467,53548.09765632
2023-07-28,03:36:38.000,209,10971094,13285,0,1690515397,13136.48515023999,77.21116476000316,53548.17451464
2023-07-28,03:36:39.000,209,10971041,13325,0,1690515398,13136.45146869,77.21821389000252,53548.20246312
2023-07-28,03:36:40.000,209,10971066,13605,0,1690515399,13136.40431451999,77.16886997999973,53548.18150176001
2023-07-28,03:36:41.000,209,10971098,13405,0,1690515400,13136.35042404,77.16886997999973,53548.15355328
2023-07-28,03:36:42.000,209,10971109,13605,0,1690515401,13136.40431451999,77.11952607000421,53548.24438584
2023-07-28,03:36:43.000,209,10971032,13365,0,1690515402,13136.397578209995,77.09837867999886,53548.20945024001
2023-07-28,03:36:44.000,209,10971088,13285,0,1690515403,13136.336951419995,77.04198564000399,53548.27233432
2023-07-28,03:36:45.000,209,10971080,13445,0,1690515404,13136.235906769994,77.02083824999863,53548.22342448
2023-07-28,03:36:46.000,209,10971121,13445,0,1690515405,13136.26958832,77.04903477000335,53548.23041160001
2023-07-28,03:36:47.000,209,10971074,13325,0,1690515406,13136.20222521999,77.02788737999799,53548.22342448
2023-07-28,03:36:48.000,209,10971059,13325,0,1690515407,13136.18201628999,77.00673998999991,53548.25137296001
2023-07-28,03:36:49.000,209,10971092,13205,0,1690515408,13136.12138949999,77.00673998999991,53548.24438584
2023-07-28,03:36:50.000,209,10971119,13285,0,1690515409,13136.175279979994,77.00673998999991,53548.27932144001
2023-07-28,03:36:51.000,209,10971089,13485,0,1690515410,13136.215697839994,77.02083824999863,53548.34919264001
2023-07-28,03:36:52.000,209,10971075,13605,0,1690515411,13136.22243414999,77.04903477000335,53548.307269920006
2023-07-28,03:36:53.000,209,10971091,13365,0,1690515412,13136.1887526,77.03493651000463,53548.27233432
2023-07-28,03:36:54.000,209,10971083,13245,0,1690515413,13136.148334739999,77.01378911999927,53548.27932144001
2023-07-28,03:36:55.000,209,10971079,13325,0,1690515414,13136.074235329994,77.0560839000027,53548.20246312
2023-07-28,03:36:56.000,209,10971095,13325,0,1690515415,13136.094444259994,77.08428042000014,53548.20945024001
2023-07-28,03:36:57.000,209,10971081,13405,0,1690515416,13136.12138949999,77.10542780999822,53548.32124416
2023-07-28,03:36:58.000,209,10971100,13565,0,1690515417,13136.134862119994,77.09837867999886,53548.3352184
2023-07-28,03:36:59.000,209,10971029,13285,0,1690515418,13136.054026399994,77.09837867999886,53548.32823128001
2023-07-28,03:37:00.000,209,10971055,13205,0,1690515419,13136.047290089999,77.10542780999822,53548.286308560004
2023-07-28,03:37:01.000,209,10971065,13285,0,1690515420,13136.027081159998,77.10542780999822,53548.27932144001
2023-07-28,03:37:02.000,209,10971131,13445,0,1690515421,13135.986663299998,77.08428042000014,53548.30028280001
2023-07-28,03:37:03.000,209,10971111,13525,0,1690515422,13135.912563889993,77.10542780999822,53548.30028280001
2023-07-28,03:37:04.000,209,10971089,13565,0,1690515423,13135.872146029993,77.09837867999886,53548.237398720004
2023-07-28,03:37:05.000,209,10971068,13485,0,1690515424,13135.791310309993,77.0913295499995,53548.258360080006
2023-07-28,03:37:06.000,209,10971046,13485,0,1690515425,13135.784573999998,77.02083824999863,53548.32124416
2023-07-28,03:37:07.000,209,10971022,13325,0,1690515426,13135.804782929998,77.03493651000463,53548.27932144001
2023-07-28,03:37:08.000,209,10971043,13245,0,1690515427,13135.784573999998,77.02788737999799,53548.29329568
2023-07-28,03:37:09.000,209,10971086,13325,0,1690515428,13135.663320419997,77.02788737999799,53548.24438584
2023-07-28,03:37:10.000,209,10971132,13085,0,1690515429,13135.595957320002,76.9926417300012,53548.237398720004
2023-07-28,03:37:11.000,209,10971082,13205,0,1690515430,13135.555539460001,76.95034694999777,53548.20945024001
2023-07-28,03:37:12.000,209,10971098,13285,0,1690515431,13135.515121600001,76.92919955999969,53548.22342448
2023-07-28,03:37:13.000,209,10971060,13365,0,1690515432,13135.488176359991,76.89395391000289,53548.29329568
2023-07-28,03:37:14.000,209,10971116,13565,0,1690515433,13135.441022189996,76.90805217000161,53548.22342448
2023-07-28,03:37:15.000,209,10971054,13285,0,1690515434,13135.39386802,76.85870825999882,53548.25137296001
2023-07-28,03:37:16.000,209,10971094,13445,0,1690515435,13135.41407695,76.85165912999946,53548.237398720004
2023-07-28,03:37:17.000,209,10971133,13365,0,1690515436,13135.319768609996,76.83756087000074,53548.23041160001
2023-07-28,03:37:18.000,209,10971074,13485,0,1690515437,13135.299559679996,76.81641348000267,53548.20246312
2023-07-28,03:37:19.000,209,10971091,13165,0,1690515438,13135.22546026999,76.79526609000459,53548.14656616
2023-07-28,03:37:20.000,209,10971092,13565,0,1690515439,13135.218723959995,76.78821695999795,53548.17451464
2023-07-28,03:37:21.000,209,10971084,13605,0,1690515440,13135.198515029995,76.80231522000395,53548.13259192001
2023-07-28,03:37:22.000,209,10971085,13405,0,1690515441,13135.17156979,76.82346261000203,53548.09765632
2023-07-28,03:37:23.000,209,10971122,13125,0,1690515442,13135.18504240999,76.81641348000267,53548.118617680004
2023-07-28,03:37:24.000,209,10971087,13325,0,1690515443,13135.12441561999,76.82346261000203,53548.090669200006
2023-07-28,03:37:25.000,209,10971040,13165,0,1690515444,13135.036843589995,76.85165912999946,53547.99284952001
2023-07-28,03:37:26.000,209,10971071,13525,0,1690515445,13135.00316203999,76.83051174000138,53548.01381088001
2023-07-28,03:37:27.000,209,10971063,13365,0,1690515446,13135.00316203999,76.85165912999946,53548.00682376
2023-07-28,03:37:28.000,209,10971041,13565,0,1690515447,13135.02337096999,76.89395391000289,53548.01381088001
2023-07-28,03:37:29.000,209,10971030,13325,0,1690515448,13134.96274417999,76.87985565000417,53547.95791392
2023-07-28,03:37:30.000,209,10971060,13365,0,1690515449,13134.935798939994,76.91510130000097,53547.93695256
2023-07-28,03:37:31.000,209,10971077,13405,0,1690515450,13134.908853699999,76.91510130000097,53547.96490104001
2023-07-28,03:37:32.000,209,10971090,13405,0,1690515451,13134.94253524999,76.92919955999969,53547.97887528
2023-07-28,03:37:33.000,209,10971062,13605,0,1690515452,13134.861699529989,76.97149434000312,53547.92996544
2023-07-28,03:37:34.000,209,10971070,13245,0,1690515453,13134.881908459989,77.01378911999927,53547.922978320006
2023-07-28,03:37:35.000,209,10971091,13285,0,1690515454,13134.841490599989,76.99969086000056,53547.91599120001
2023-07-28,03:37:36.000,209,10971067,13525,0,1690515455,13134.774127499993,76.97854347000248,53547.853107120005
2023-07-28,03:37:37.000,209,10971083,13445,0,1690515456,13134.821281669989,77.01378911999927,53547.92996544
2023-07-28,03:37:38.000,209,10971061,13165,0,1690515457,13134.828017979999,76.99969086000056,53547.95791392
2023-07-28,03:37:39.000,209,10971081,13205,0,1690515458,13134.794336429994,77.01378911999927,53547.922978320006
2023-07-28,03:37:40.000,209,10971051,13165,0,1690515459,13134.733709639993,77.02788737999799,53547.95791392
2023-07-28,03:37:41.000,209,10971094,13525,0,1690515460,13134.726973329998,76.96444521000376,53547.922978320006
2023-07-28,03:37:42.000,209,10971088,13925,0,1690515461,13134.673082849993,77.02083824999863,53547.87406848001
2023-07-28,03:37:43.000,209,10971113,13765,0,1690515462,13134.639401300003,76.9926417300012,53547.91599120001
2023-07-28,03:37:44.000,209,10971115,13605,0,1690515463,13134.531620339993,76.9926417300012,53547.76926168
2023-07-28,03:37:45.000,209,10971044,13085,0,1690515464,13134.497938790002,76.95034694999777,53547.83214576
2023-07-28,03:37:46.000,209,10971087,13365,0,1690515465,13134.504675099997,76.95034694999777,53547.8111844
2023-07-28,03:37:47.000,209,10971103,13245,0,1690515466,13134.484466169997,76.93624868999905,53547.853107120005
2023-07-28,03:37:48.000,209,10971062,13405,0,1690515467,13134.410366759992,76.91510130000097,53547.76227456
2023-07-28,03:37:49.000,209,10971011,13085,0,1690515468,13134.396894140002,76.87985565000417,53547.804197280006
2023-07-28,03:37:50.000,209,10971121,13125,0,1690515469,13134.262167939996,76.90100304000225,53547.671442
2023-07-28,03:37:51.000,209,10971139,13365,0,1690515470,13134.221750079996,76.86575738999818,53547.72035184
2023-07-28,03:37:52.000,209,10971050,13365,0,1690515471,13134.228486389991,76.85870825999882,53547.72035184
2023-07-28,03:37:53.000,209,10971085,13525,0,1690515472,13134.221750079996,76.8446100000001,53547.7413132
2023-07-28,03:37:54.000,209,10971069,13405,0,1690515473,13134.167859599991,76.81641348000267,53547.72035184
2023-07-28,03:37:55.000,209,10971095,13565,0,1690515474,13134.12744173999,76.80231522000395,53547.71336472
2023-07-28,03:37:56.000,209,10971046,13285,0,1690515475,13134.147650669991,76.81641348000267,53547.685416240005
2023-07-28,03:37:57.000,209,10971111,13445,0,1690515476,13134.120705429996,76.7811678299986,53547.72035184
2023-07-28,03:37:58.000,209,10971046,13245,0,1690515477,13134.09376019,76.7811678299986,53547.66445488
2023-07-28,03:37:59.000,209,10971051,13365,0,1690515478,13134.04660601999,76.7811678299986,53547.55964808001
2023-07-28,03:38:00.000,209,10971079,13445,0,1690515479,13133.98597922999,76.78821695999795,53547.58060944001
2023-07-28,03:38:01.000,209,10971010,13285,0,1690515480,13134.08702387999,76.79526609000459,53547.62951928001
2023-07-28,03:38:02.000,209,10971096,13365,0,1690515481,13134.08702387999,76.79526609000459,53547.66445488
2023-07-28,03:38:03.000,209,10971050,13245,0,1690515482,13134.12744173999,76.83051174000138,53547.636506400006
2023-07-28,03:38:04.000,209,10971057,13525,0,1690515483,13134.15438698,76.8446100000001,53547.636506400006
2023-07-28,03:38:05.000,209,10971072,13365,0,1690515484,13134.13417805,76.88690478000353,53547.54567384
2023-07-28,03:38:06.000,209,10971123,13525,0,1690515485,13134.140914359996,76.92215043000033,53547.52471248
2023-07-28,03:38:07.000,209,10971043,13285,0,1690515486,13134.188068529991,76.91510130000097,53547.55964808001
2023-07-28,03:38:08.000,209,10971059,13325,0,1690515487,13134.228486389991,76.90100304000225,53547.59458368
2023-07-28,03:38:09.000,209,10971068,13405,0,1690515488,13134.17459591,76.9573960800044,53547.496764
2023-07-28,03:38:10.000,209,10971039,13205,0,1690515489,13134.215013770001,76.9573960800044,53547.51073824001
2023-07-28,03:38:11.000,209,10971075,13165,0,1690515490,13134.309322109992,76.95034694999777,53547.58060944001
2023-07-28,03:38:12.000,209,10971045,13245,0,1690515491,13134.268904249991,77.00673998999991,53547.52471248
2023-07-28,03:38:13.000,209,10971106,13085,0,1690515492,13134.248695319991,76.97149434000312,53547.52471248
2023-07-28,03:38:14.000,209,10971091,13365,0,1690515493,13134.228486389991,77.00673998999991,53547.566635200004
2023-07-28,03:38:15.000,209,10971091,13605,0,1690515494,13134.17459591,76.97149434000312,53547.46182840001
2023-07-28,03:38:16.000,209,10971060,13525,0,1690515495,13134.147650669991,77.03493651000463,53547.468815520006
2023-07-28,03:38:17.000,209,10971062,13405,0,1690515496,13134.167859599991,76.9926417300012,53547.51073824001
2023-07-28,03:38:18.000,209,10971110,13085,0,1690515497,13134.17459591,76.97149434000312,53547.566635200004
2023-07-28,03:38:19.000,209,10971069,13245,0,1690515498,13134.147650669991,76.97854347000248,53547.53868672001
2023-07-28,03:38:20.000,209,10971099,13405,0,1690515499,13134.060078639995,76.96444521000376,53547.48977688001
2023-07-28,03:38:21.000,209,10971059,13325,0,1690515500,13134.07355126,76.9573960800044,53547.48977688001
2023-07-28,03:38:22.000,209,10971117,13245,0,1690515501,13134.019660779995,76.91510130000097,53547.468815520006
2023-07-28,03:38:23.000,209,10971061,13325,0,1690515502,13134.01292447,76.86575738999818,53547.496764
2023-07-28,03:38:24.000,209,10971058,13245,0,1690515503,13133.918616129995,76.87280652000481,53547.468815520006
2023-07-28,03:38:25.000,209,10971138,13285,0,1690515504,13133.878198269995,76.85870825999882,53547.468815520006
2023-07-28,03:38:26.000,209,10971029,13405,0,1690515505,13133.91187982,76.78821695999795,53547.50375112
2023-07-28,03:38:27.000,209,10971106,13085,0,1690515506,13133.857989339995,76.75297131000116,53547.55266096
2023-07-28,03:38:28.000,209,10971054,13325,0,1690515507,13133.81083517,76.76002044000052,53547.51073824001
2023-07-28,03:38:29.000,209,10971043,13405,0,1690515508,13133.74347206999,76.68248001000029,53547.39195720001
2023-07-28,03:38:30.000,209,10971142,13565,0,1690515509,13133.75020838,76.70362739999837,53547.40593144
2023-07-28,03:38:31.000,209,10971084,13125,0,1690515510,13133.709790519999,76.63313610000478,53547.45484128
2023-07-28,03:38:32.000,209,10971067,13365,0,1690515511,13133.662636349989,76.6472343600035,53547.4268928
2023-07-28,03:38:33.000,209,10971069,13325,0,1690515512,13133.68284527999,76.61903783999878,53547.4268928
2023-07-28,03:38:34.000,209,10971092,13245,0,1690515513,13133.581800629989,76.56969393000327,53547.34304736001
2023-07-28,03:38:35.000,209,10971110,13365,0,1690515514,13133.615482179994,76.57674306000263,53547.3570216
2023-07-28,03:38:36.000,209,10971094,13125,0,1690515515,13133.628954799999,76.57674306000263,53547.44086704001
2023-07-28,03:38:37.000,209,10971075,13405,0,1690515516,13133.622218489989,76.54854653999791,53547.419905680006
2023-07-28,03:38:38.000,209,10971047,13405,0,1690515517,13133.575064319994,76.5344482799992,53547.36400872
2023-07-28,03:38:39.000,209,10971058,13565,0,1690515518,13133.494228599993,76.52739914999984,53547.36400872
2023-07-28,03:38:40.000,209,10971048,13125,0,1690515519,13133.494228599993,76.54149740999856,53547.2871504
2023-07-28,03:38:41.000,209,10971085,13525,0,1690515520,13133.514437529993,76.5344482799992,53547.3570216
2023-07-28,03:38:42.000,209,10971062,13605,0,1690515521,13133.494228599993,76.5344482799992,53547.38497008
2023-07-28,03:38:43.000,209,10971091,13325,0,1690515522,13133.480755979988,76.55559567000455,53547.37798296
2023-07-28,03:38:44.000,209,10971064,13285,0,1690515523,13133.480755979988,76.57674306000263,53547.350034480005
2023-07-28,03:38:45.000,209,10971069,12925,0,1690515524,13133.406656569998,76.56969393000327,53547.29413752001
2023-07-28,03:38:46.000,209,10971089,13205,0,1690515525,13133.399920260003,76.60493958000006,53547.37099584001
2023-07-28,03:38:47.000,209,10971094,13565,0,1690515526,13133.406656569998,76.60493958000006,53547.31509888
2023-07-28,03:38:48.000,209,10971082,13285,0,1690515527,13133.372975019993,76.59084132000135,53547.32907312
2023-07-28,03:38:49.000,209,10971075,13245,0,1690515528,13133.352766089993,76.61198870999942,53547.22426632001
2023-07-28,03:38:50.000,209,10971115,13205,0,1690515529,13133.325820849997,76.61198870999942,53547.29413752001
2023-07-28,03:38:51.000,209,10971070,13445,0,1690515530,13133.352766089993,76.62608696999814,53547.30811176
2023-07-28,03:38:52.000,209,10971084,13645,0,1690515531,13133.278666680002,76.68248001000029,53547.26618904
2023-07-28,03:38:53.000,209,10971058,13445,0,1690515532,13133.271930369992,76.68952913999965,53547.23824056
2023-07-28,03:38:54.000,209,10971069,13405,0,1690515533,13133.204567269997,76.71067652999773,53547.133433760006
2023-07-28,03:38:55.000,209,10971046,13285,0,1690515534,13133.157413100002,76.71067652999773,53547.133433760006
2023-07-28,03:38:56.000,209,10971039,13165,0,1690515535,13133.123731549997,76.68248001000029,53547.11945952
2023-07-28,03:38:57.000,209,10971115,13405,0,1690515536,13133.069841069992,76.67543088000093,53547.18933072
2023-07-28,03:38:58.000,209,10971075,13485,0,1690515537,13133.083313689996,76.65428349000285,53547.24522768001
2023-07-28,03:38:59.000,209,10971098,13525,0,1690515538,13133.042895829996,76.61198870999942,53547.18933072
2023-07-28,03:39:00.000,209,10971075,13325,0,1690515539,13133.002477969996,76.62608696999814,53547.2172792
2023-07-28,03:39:01.000,209,10971025,13285,0,1690515540,13132.89469701,76.61903783999878,53547.063562560004
2023-07-28,03:39:02.000,209,10971066,13325,0,1690515541,13132.800388669995,76.63313610000478,53547.07054968
2023-07-28,03:39:03.000,209,10971066,13325,0,1690515542,13132.79365236,76.56264480000391,53547.15439512001
2023-07-28,03:39:04.000,209,10971115,13245,0,1690515543,13132.72628925999,76.55559567000455,53547.133433760006
2023-07-28,03:39:05.000,209,10971088,13365,0,1690515544,13132.68587139999,76.5344482799992,53547.147408
2023-07-28,03:39:06.000,209,10971116,13285,0,1690515545,13132.64545353999,76.48510437000368,53547.18933072
2023-07-28,03:39:07.000,209,10971115,13165,0,1690515546,13132.618508299995,76.40756394000346,53547.12644664001
2023-07-28,03:39:08.000,209,10971083,13085,0,1690515547,13132.58482674999,76.44280959000025,53547.15439512001
2023-07-28,03:39:09.000,209,10971048,13245,0,1690515548,13132.530936269999,76.43576046000089,53547.03561408001
2023-07-28,03:39:10.000,209,10971112,13365,0,1690515549,13132.497254719994,76.37936741999874,53546.98670424001
2023-07-28,03:39:11.000,209,10971068,13125,0,1690515550,13132.477045789994,76.35822003000067,53547.04958832
2023-07-28,03:39:12.000,209,10971042,13165,0,1690515551,13132.423155309989,76.32297438000387,53547.03561408001
2023-07-28,03:39:13.000,209,10971074,13445,0,1690515552,13132.382737449989,76.29477785999916,53547.03561408001
2023-07-28,03:39:14.000,209,10971077,13445,0,1690515553,13132.389473759999,76.26658134000172,53546.99369136
2023-07-28,03:39:15.000,209,10971087,13445,0,1690515554,13132.376001139994,76.25953221000236,53546.99369136
2023-07-28,03:39:16.000,209,10971100,13325,0,1690515555,13132.369264829998,76.22428655999829,53547.014652720005
2023-07-28,03:39:17.000,209,10971066,13405,0,1690515556,13132.295165419993,76.1890409100015,53546.90984592001
2023-07-28,03:39:18.000,209,10971038,13565,0,1690515557,13132.308638039998,76.18199178000214,53546.916833040006
2023-07-28,03:39:19.000,209,10971087,13405,0,1690515558,13132.288429109998,76.13264786999935,53546.97273
2023-07-28,03:39:20.000,209,10971091,13285,0,1690515559,13132.328846969998,76.09035309000319,53546.944781520004
2023-07-28,03:39:21.000,209,10971088,13205,0,1690515560,13132.261483869988,76.08330396000383,53546.88189744
2023-07-28,03:39:22.000,209,10971088,13445,0,1690515561,13132.234538629993,76.11854961000063,53546.846961840005
2023-07-28,03:39:23.000,209,10971102,13405,0,1690515562,13132.281692799988,76.05510743999912,53546.965742880006
2023-07-28,03:39:24.000,209,10971131,13125,0,1690515563,13132.295165419993,76.08330396000383,53546.88888456001
2023-07-28,03:39:25.000,209,10971088,13285,0,1690515564,13132.241274939988,76.09740222000255,53546.798052000006
2023-07-28,03:39:26.000,209,10971077,13445,0,1690515565,13132.254747559993,76.05510743999912,53546.8329876
2023-07-28,03:39:27.000,209,10971083,13525,0,1690515566,13132.241274939988,76.08330396000383,53546.777090640004
2023-07-28,03:39:28.000,209,10971109,13205,0,1690515567,13132.214329699993,76.07625483000447,53546.7631164
2023-07-28,03:39:29.000,209,10971069,13405,0,1690515568,13132.241274939988,76.08330396000383,53546.846961840005
2023-07-28,03:39:30.000,209,10971097,13365,0,1690515569,13132.248011249998,76.08330396000383,53546.83997472001
2023-07-28,03:39:31.000,209,10971092,13245,0,1690515570,13132.214329699993,76.09035309000319,53546.80503912
2023-07-28,03:39:32.000,209,10971121,13485,0,1690515571,13132.227802319998,76.09740222000255,53546.86093608
2023-07-28,03:39:33.000,209,10971077,13245,0,1690515572,13132.227802319998,76.16084439000406,53546.81202624
2023-07-28,03:39:34.000,209,10971088,13365,0,1690515573,13132.173911839993,76.18199178000214,53546.81202624
2023-07-28,03:39:35.000,209,10971122,13325,0,1690515574,13132.133493979993,76.14674612999806,53546.74215504001
2023-07-28,03:39:36.000,209,10971085,13445,0,1690515575,13132.160439220002,76.13264786999935,53546.70721944
2023-07-28,03:39:37.000,209,10971075,13325,0,1690515576,13132.140230290002,76.11854961000063,53546.70023232001
2023-07-28,03:39:38.000,209,10971106,13405,0,1690515577,13132.214329699993,76.10445135000191,53546.777090640004
2023-07-28,03:39:39.000,209,10971100,13085,0,1690515578,13132.214329699993,76.11150048000127,53546.78407776
2023-07-28,03:39:40.000,209,10971150,13245,0,1690515579,13132.214329699993,76.11150048000127,53546.75612928
2023-07-28,03:39:41.000,209,10971047,13445,0,1690515580,13132.146966599998,76.07625483000447,53546.749142160006
2023-07-28,03:39:42.000,209,10971064,13285,0,1690515581,13132.126757669997,76.06215656999848,53546.68625808
2023-07-28,03:39:43.000,209,10971133,13285,0,1690515582,13132.153702909993,76.06920569999784,53546.71420656
2023-07-28,03:39:44.000,209,10971132,13445,0,1690515583,13132.045921949997,76.03396005000104,53546.630361120006
2023-07-28,03:39:45.000,209,10971083,13205,0,1690515584,13132.059394570002,76.03396005000104,53546.66529672
2023-07-28,03:39:46.000,209,10971121,13205,0,1690515585,13132.059394570002,76.02691092000168,53546.7631164
2023-07-28,03:39:47.000,209,10971114,13245,0,1690515586,13132.072867189992,75.97051787999953,53546.77010352001
2023-07-28,03:39:48.000,209,10971108,13125,0,1690515587,13132.018976710002,75.98461613999825,53546.679270960005
2023-07-28,03:39:49.000,209,10971094,13365,0,1690515588,13132.025713019997,75.99166527000489,53546.71420656
2023-07-28,03:39:50.000,209,10971074,13325,0,1690515589,13132.018976710002,75.9775670099989,53546.68625808
2023-07-28,03:39:51.000,209,10971089,13365,0,1690515590,13131.978558850002,75.97051787999953,53546.6583096
2023-07-28,03:39:52.000,209,10971036,13285,0,1690515591,13131.992031469992,75.99166527000489,53546.60241264001
2023-07-28,03:39:53.000,209,10971130,13445,0,1690515592,13131.992031469992,75.9423213600021,53546.66529672
2023-07-28,03:39:54.000,209,10971093,13485,0,1690515593,13132.012240399992,75.94937049000146,53546.630361120006
2023-07-28,03:39:55.000,209,10971095,13325,0,1690515594,13132.005504089997,75.93527223000274,53546.6583096
2023-07-28,03:39:56.000,209,10971086,13205,0,1690515595,13132.039185640002,75.9423213600021,53546.70721944
2023-07-28,03:39:57.000,209,10971077,13325,0,1690515596,13132.045921949997,75.9423213600021,53546.67228384001
2023-07-28,03:39:58.000,209,10971091,13365,0,1690515597,13132.093076119992,75.92822310000338,53546.71420656
2023-07-28,03:39:59.000,209,10971075,13285,0,1690515598,13132.039185640002,75.98461613999825,53546.61638688
2023-07-28,03:40:00.000,209,10971048,13125,0,1690515599,13132.079603500002,75.9423213600021,53546.65132248001
2023-07-28,03:40:01.000,209,10971109,13285,0,1690515600,13132.025713019997,75.95641962000082,53546.54651568
2023-07-28,03:40:02.000,209,10971101,13285,0,1690515601,13132.066130879997,75.9775670099989,53546.62337400001
2023-07-28,03:40:03.000,209,10971086,13325,0,1690515602,13132.113285049993,75.93527223000274,53546.630361120006
2023-07-28,03:40:04.000,209,10971072,13485,0,1690515603,13132.126757669997,75.94937049000146,53546.5884384
2023-07-28,03:40:05.000,209,10971102,13165,0,1690515604,13132.072867189992,75.95641962000082,53546.53952856
2023-07-28,03:40:06.000,209,10971070,13165,0,1690515605,13132.099812430002,75.96346875000017,53546.56747704
2023-07-28,03:40:07.000,209,10971046,13605,0,1690515606,13132.079603500002,75.9775670099989,53546.54651568
2023-07-28,03:40:08.000,209,10971091,13525,0,1690515607,13132.052658259992,75.99871440000425,53546.53254144001
2023-07-28,03:40:09.000,209,10971079,13325,0,1690515608,13132.093076119992,76.02691092000168,53546.5185672
2023-07-28,03:40:10.000,209,10971094,13605,0,1690515609,13132.120021360002,76.04805830999976,53546.63734824
2023-07-28,03:40:11.000,209,10971079,13165,0,1690515610,13132.120021360002,76.0410091800004,53546.62337400001
2023-07-28,03:40:12.000,209,10971059,13485,0,1690515611,13132.099812430002,76.04805830999976,53546.560489920004
2023-07-28,03:40:13.000,209,10971087,13525,0,1690515612,13132.180648150003,76.12559873999999,53546.61638688
2023-07-28,03:40:14.000,209,10971057,13565,0,1690515613,13132.187384459998,76.09740222000255,53546.54651568
2023-07-28,03:40:15.000,209,10971144,13245,0,1690515614,13132.187384459998,76.12559873999999,53546.55350280001
2023-07-28,03:40:16.000,209,10971047,13285,0,1690515615,13132.153702909993,76.19609004000085,53546.50459296001
2023-07-28,03:40:17.000,209,10971101,13205,0,1690515616,13132.187384459998,76.21018829999957,53546.52555432
2023-07-28,03:40:18.000,209,10971067,13365,0,1690515617,13132.234538629993,76.25953221000236,53546.62337400001
2023-07-28,03:40:19.000,209,10971094,13245,0,1690515618,13132.261483869988,76.28067960000044,53546.56747704
2023-07-28,03:40:20.000,209,10971075,13325,0,1690515619,13132.281692799988,76.30182698999852,53546.65132248001
2023-07-28,03:40:21.000,209,10971106,13245,0,1690515620,13132.268220179998,76.33002351000323,53546.62337400001
2023-07-28,03:40:22.000,209,10971075,13445,0,1690515621,13132.281692799988,76.36526916000003,53546.630361120006
2023-07-28,03:40:23.000,209,10971058,13325,0,1690515622,13132.268220179998,76.3511709000013,53546.560489920004
2023-07-28,03:40:24.000,209,10971066,13285,0,1690515623,13132.221066009988,76.36526916000003,53546.5185672
2023-07-28,03:40:25.000,209,10971089,13685,0,1690515624,13132.268220179998,76.36526916000003,53546.511580080005
2023-07-28,03:40:26.000,209,10971082,13285,0,1690515625,13132.322110659989,76.33002351000323,53546.64433536
2023-07-28,03:40:27.000,209,10971087,13485,0,1690515626,13132.315374349993,76.33707264000259,53546.66529672
2023-07-28,03:40:28.000,209,10971107,13445,0,1690515627,13132.295165419993,76.35822003000067,53546.72119368001
2023-07-28,03:40:29.000,209,10971114,13325,0,1690515628,13132.187384459998,76.37231828999938,53546.57446416001
2023-07-28,03:40:30.000,209,10971073,13605,0,1690515629,13132.214329699993,76.37231828999938,53546.630361120006
2023-07-28,03:40:31.000,209,10971122,13485,0,1690515630,13132.180648150003,76.33707264000259,53546.62337400001
2023-07-28,03:40:32.000,209,10971085,13365,0,1690515631,13132.173911839993,76.33707264000259,53546.62337400001
2023-07-28,03:40:33.000,209,10971104,13605,0,1690515632,13132.120021360002,76.33707264000259,53546.65132248001
2023-07-28,03:40:34.000,209,10971081,13365,0,1690515633,13132.079603500002,76.2877287299998,53546.66529672
2023-07-28,03:40:35.000,209,10971101,13365,0,1690515634,13132.045921949997,76.27363047000108,53546.581451280006
2023-07-28,03:40:36.000,209,10971115,13365,0,1690515635,13132.086339809997,76.22428655999829,53546.630361120006
2023-07-28,03:40:37.000,209,10971126,13605,0,1690515636,13132.012240399992,76.20313917000021,53546.630361120006
2023-07-28,03:40:38.000,209,10971060,13365,0,1690515637,13131.992031469992,76.25953221000236,53546.65132248001
2023-07-28,03:40:39.000,209,10971094,13405,0,1690515638,13131.951613609992,76.22428655999829,53546.630361120006
2023-07-28,03:40:40.000,209,10971065,13365,0,1690515639,13131.917932060001,76.1890409100015,53546.54651568
2023-07-28,03:40:41.000,209,10971101,13405,0,1690515640,13131.965086229997,76.20313917000021,53546.62337400001
2023-07-28,03:40:42.000,209,10971063,13365,0,1690515641,13131.978558850002,76.21723742999893,53546.63734824
2023-07-28,03:40:43.000,209,10971084,13165,0,1690515642,13131.965086229997,76.22428655999829,53546.62337400001
2023-07-28,03:40:44.000,209,10971091,13285,0,1690515643,13131.904459439997,76.22428655999829,53546.560489920004
2023-07-28,03:40:45.000,209,10971078,13325,0,1690515644,13131.938140990002,76.19609004000085,53546.56747704
2023-07-28,03:40:46.000,209,10971093,13165,0,1690515645,13131.857305270001,76.18199178000214,53546.56747704
2023-07-28,03:40:47.000,209,10971056,12965,0,1690515646,13131.890986819992,76.21723742999893,53546.560489920004
2023-07-28,03:40:48.000,209,10971077,13445,0,1690515647,13131.870777889992,76.20313917000021,53546.560489920004
2023-07-28,03:40:49.000,209,10971123,13645,0,1690515648,13131.924668369997,76.252483080003,53546.53952856
2023-07-28,03:40:50.000,209,10971064,13405,0,1690515649,13131.998767780002,76.26658134000172,53546.581451280006
2023-07-28,03:40:51.000,209,10971094,13245,0,1690515650,13131.985295159997,76.2877287299998,53546.630361120006
2023-07-28,03:40:52.000,209,10971085,13245,0,1690515651,13131.951613609992,76.29477785999916,53546.55350280001
2023-07-28,03:40:53.000,209,10971123,13085,0,1690515652,13131.992031469992,76.252483080003,53546.6583096
2023-07-28,03:40:54.000,209,10971087,13485,0,1690515653,13131.951613609992,76.2877287299998,53546.57446416001
2023-07-28,03:40:55.000,209,10971100,13285,0,1690515654,13131.992031469992,76.25953221000236,53546.55350280001
2023-07-28,03:40:56.000,209,10971089,13325,0,1690515655,13132.032449329992,76.21723742999893,53546.65132248001
2023-07-28,03:40:57.000,209,10971101,13485,0,1690515656,13132.025713019997,76.28067960000044,53546.63734824
2023-07-28,03:40:58.000,209,10971096,13405,0,1690515657,13131.998767780002,76.24543395000364,53546.609399760004
2023-07-28,03:40:59.000,209,10971049,13285,0,1690515658,13131.998767780002,76.25953221000236,53546.61638688
2023-07-28,03:41:00.000,209,10971090,13285,0,1690515659,13132.032449329992,76.21723742999893,53546.66529672
2023-07-28,03:41:01.000,209,10971047,13485,0,1690515660,13132.032449329992,76.23838482000428,53546.62337400001
2023-07-28,03:41:02.000,209,10971123,13485,0,1690515661,13131.965086229997,76.19609004000085,53546.64433536
2023-07-28,03:41:03.000,209,10971091,13405,0,1690515662,13131.951613609992,76.21723742999893,53546.62337400001
2023-07-28,03:41:04.000,209,10971053,13285,0,1690515663,13131.884250509996,76.21018829999957,53546.61638688
2023-07-28,03:41:05.000,209,10971059,13085,0,1690515664,13131.938140990002,76.20313917000021,53546.609399760004
2023-07-28,03:41:06.000,209,10971100,13365,0,1690515665,13131.877514200001,76.14674612999806,53546.59542552
2023-07-28,03:41:07.000,209,10971079,13205,0,1690515666,13131.917932060001,76.16789352000342,53546.679270960005
2023-07-28,03:41:08.000,209,10971080,13125,0,1690515667,13131.951613609992,76.11854961000063,53546.6932452
2023-07-28,03:41:09.000,209,10971106,13165,0,1690515668,13131.924668369997,76.14674612999806,53546.64433536
2023-07-28,03:41:10.000,209,10971086,13165,0,1690515669,13131.830360029991,76.13264786999935,53546.59542552
2023-07-28,03:41:11.000,209,10971076,13285,0,1690515670,13131.816887410001,76.16789352000342,53546.609399760004
2023-07-28,03:41:12.000,209,10971073,13365,0,1690515671,13131.884250509996,76.07625483000447,53546.6932452
2023-07-28,03:41:13.000,209,10971068,13405,0,1690515672,13131.843832649996,76.10445135000191,53546.70023232001
2023-07-28,03:41:14.000,209,10971105,13325,0,1690515673,13131.816887410001,76.11150048000127,53546.63734824
2023-07-28,03:41:15.000,209,10971055,13205,0,1690515674,13131.823623719996,76.07625483000447,53546.63734824
2023-07-28,03:41:16.000,209,10971107,13445,0,1690515675,13131.890986819992,76.10445135000191,53546.73516792
2023-07-28,03:41:17.000,209,10971077,13445,0,1690515676,13131.776469550001,76.13264786999935,53546.59542552
2023-07-28,03:41:18.000,209,10971067,13325,0,1690515677,13131.830360029991,76.09740222000255,53546.71420656
2023-07-28,03:41:19.000,209,10971072,13605,0,1690515678,13131.837096340001,76.1396969999987,53546.6583096
2023-07-28,03:41:20.000,209,10971090,13205,0,1690515679,13131.810151099991,76.09035309000319,53546.67228384001
2023-07-28,03:41:21.000,209,10971095,13285,0,1690515680,13131.783205859996,76.11150048000127,53546.63734824
2023-07-28,03:41:22.000,209,10971141,13285,0,1690515681,13131.769733239991,76.12559873999999,53546.609399760004
2023-07-28,03:41:23.000,209,10971069,13285,0,1690515682,13131.816887410001,76.17494265000278,53546.70023232001
2023-07-28,03:41:24.000,209,10971082,13165,0,1690515683,13131.810151099991,76.16789352000342,53546.67228384001
2023-07-28,03:41:25.000,209,10971091,13525,0,1690515684,13131.709106449991,76.16789352000342,53546.59542552
2023-07-28,03:41:26.000,209,10971108,13165,0,1690515685,13131.789942169991,76.16084439000406,53546.61638688
2023-07-28,03:41:27.000,209,10971045,13685,0,1690515686,13131.803414789996,76.18199178000214,53546.63734824
2023-07-28,03:41:28.000,209,10971131,13285,0,1690515687,13131.796678480001,76.20313917000021,53546.68625808
2023-07-28,03:41:29.000,209,10971085,13205,0,1690515688,13131.776469550001,76.24543395000364,53546.57446416001
2023-07-28,03:41:30.000,209,10971090,13285,0,1690515689,13131.823623719996,76.20313917000021,53546.64433536
2023-07-28,03:41:31.000,209,10971067,13245,0,1690515690,13131.850568959992,76.21723742999893,53546.63734824
2023-07-28,03:41:32.000,209,10971070,13285,0,1690515691,13131.877514200001,76.22428655999829,53546.62337400001
2023-07-28,03:41:33.000,209,10971128,13685,0,1690515692,13131.823623719996,76.28067960000044,53546.70023232001
2023-07-28,03:41:34.000,209,10971086,13645,0,1690515693,13131.837096340001,76.27363047000108,53546.63734824
2023-07-28,03:41:35.000,209,10971121,13205,0,1690515694,13131.843832649996,76.27363047000108,53546.6932452
2023-07-28,03:41:36.000,209,10971075,13485,0,1690515695,13131.857305270001,76.28067960000044,53546.5884384
2023-07-28,03:41:37.000,209,10971131,13285,0,1690515696,13131.884250509996,76.30182698999852,53546.66529672
2023-07-28,03:41:38.000,209,10971049,13485,0,1690515697,13131.890986819992,76.30887611999788,53546.70023232001
2023-07-28,03:41:39.000,209,10971097,13325,0,1690515698,13131.917932060001,76.32297438000387,53546.62337400001
2023-07-28,03:41:40.000,209,10971104,13245,0,1690515699,13131.958349920002,76.29477785999916,53546.66529672
2023-07-28,03:41:41.000,209,10971117,13605,0,1690515700,13131.911195749992,76.33707264000259,53546.630361120006
2023-07-28,03:41:42.000,209,10971134,13325,0,1690515701,13131.917932060001,76.30887611999788,53546.59542552
2023-07-28,03:41:43.000,209,10971096,13525,0,1690515702,13131.938140990002,76.35822003000067,53546.70023232001
2023-07-28,03:41:44.000,209,10971076,13445,0,1690515703,13131.931404679992,76.35822003000067,53546.62337400001
2023-07-28,03:41:45.000,209,10971123,13365,0,1690515704,13131.857305270001,76.3511709000013,53546.560489920004
2023-07-28,03:41:46.000,209,10971073,13445,0,1690515705,13131.870777889992,76.33707264000259,53546.59542552
2023-07-28,03:41:47.000,209,10971107,13285,0,1690515706,13131.897723130001,76.37231828999938,53546.65132248001
2023-07-28,03:41:48.000,209,10971147,13405,0,1690515707,13131.965086229997,76.34412177000195,53546.72119368001
2023-07-28,03:41:49.000,209,10971082,13325,0,1690515708,13131.877514200001,76.37231828999938,53546.560489920004
2023-07-28,03:41:50.000,209,10971094,13605,0,1690515709,13131.924668369997,76.34412177000195,53546.609399760004
2023-07-28,03:41:51.000,209,10971100,13405,0,1690515710,13131.938140990002,76.34412177000195,53546.67228384001
2023-07-28,03:41:52.000,209,10971119,13325,0,1690515711,13131.931404679992,76.32297438000387,53546.6583096
2023-07-28,03:41:53.000,209,10971123,13205,0,1690515712,13131.931404679992,76.30182698999852,53546.6583096
2023-07-28,03:41:54.000,209,10971099,13605,0,1690515713,13131.904459439997,76.29477785999916,53546.53952856
2023-07-28,03:41:55.000,209,10971099,13605,0,1690515714,13131.917932060001,76.28067960000044,53546.5884384
2023-07-28,03:41:56.000,209,10971128,13285,0,1690515715,13131.978558850002,76.252483080003,53546.64433536
2023-07-28,03:41:57.000,209,10971106,13805,0,1690515716,13131.917932060001,76.26658134000172,53546.65132248001
2023-07-28,03:41:58.000,209,10971091,13325,0,1690515717,13131.897723130001,76.23133568999765,53546.63734824
2023-07-28,03:41:59.000,209,10971112,13565,0,1690515718,13131.837096340001,76.25953221000236,53546.55350280001
2023-07-28,03:42:00.000,209,10971081,13605,0,1690515719,13131.816887410001,76.22428655999829,53546.55350280001
2023-07-28,03:42:01.000,209,10971099,13405,0,1690515720,13131.816887410001,76.1890409100015,53546.630361120006
2023-07-28,03:42:02.000,209,10971119,13365,0,1690515721,13131.857305270001,76.16789352000342,53546.70023232001
2023-07-28,03:42:03.000,209,10971089,13565,0,1690515722,13131.823623719996,76.1537952600047,53546.70721944
2023-07-28,03:42:04.000,209,10971054,14005,0,1690515723,13131.816887410001,76.1396969999987,53546.679270960005
2023-07-28,03:42:05.000,209,10971103,13245,0,1690515724,13131.722579069996,76.17494265000278,53546.5884384
2023-07-28,03:42:06.000,209,10971093,13165,0,1690515725,13131.75626062,76.12559873999999,53546.60241264001
2023-07-28,03:42:07.000,209,10971088,13165,0,1690515726,13131.71584276,76.13264786999935,53546.68625808
2023-07-28,03:42:08.000,209,10971080,13245,0,1690515727,13131.71584276,76.11150048000127,53546.60241264001
2023-07-28,03:42:09.000,209,10971137,13365,0,1690515728,13131.68889751999,76.1396969999987,53546.59542552
2023-07-28,03:42:10.000,209,10971095,13605,0,1690515729,13131.702370139996,76.08330396000383,53546.5884384
2023-07-28,03:42:11.000,209,10971085,13525,0,1690515730,13131.702370139996,76.09740222000255,53546.6583096
2023-07-28,03:42:12.000,209,10971054,13445,0,1690515731,13131.709106449991,76.0410091800004,53546.64433536
2023-07-28,03:42:13.000,209,10971118,13445,0,1690515732,13131.661952279996,76.04805830999976,53546.67228384001
2023-07-28,03:42:14.000,209,10971095,13245,0,1690515733,13131.661952279996,76.03396005000104,53546.581451280006
2023-07-28,03:42:15.000,209,10971076,13485,0,1690515734,13131.61479811,76.02691092000168,53546.581451280006
2023-07-28,03:42:16.000,209,10971151,13645,0,1690515735,13131.61479811,76.01281266000296,53546.53254144001
2023-07-28,03:42:17.000,209,10971088,13285,0,1690515736,13131.58785286999,75.99166527000489,53546.5185672
2023-07-28,03:42:18.000,209,10971114,13485,0,1690515737,13131.57438025,76.03396005000104,53546.56747704
2023-07-28,03:42:19.000,209,10971097,13325,0,1690515738,13131.65521597,75.94937049000146,53546.70023232001
2023-07-28,03:42:20.000,209,10971068,13285,0,1690515739,13131.641743349996,75.95641962000082,53546.63734824
2023-07-28,03:42:21.000,209,10971123,13525,0,1690515740,13131.641743349996,75.95641962000082,53546.62337400001
2023-07-28,03:42:22.000,209,10971093,13405,0,1690515741,13131.58785286999,75.9423213600021,53546.54651568
2023-07-28,03:42:23.000,209,10971103,13685,0,1690515742,13131.63500704,75.95641962000082,53546.62337400001
2023-07-28,03:42:24.000,209,10971081,13525,0,1690515743,13131.621534419995,75.96346875000017,53546.55350280001
2023-07-28,03:42:25.000,209,10971079,13365,0,1690515744,13131.57438025,75.95641962000082,53546.581451280006
2023-07-28,03:42:26.000,209,10971093,13365,0,1690515745,13131.63500704,75.95641962000082,53546.70023232001
2023-07-28,03:42:27.000,209,10971091,13405,0,1690515746,13131.6754249,75.94937049000146,53546.68625808
2023-07-28,03:42:28.000,209,10971095,13565,0,1690515747,13131.6754249,75.90707570999803,53546.66529672
2023-07-28,03:42:29.000,209,10971118,13245,0,1690515748,13131.601325489995,75.92117397000402,53546.59542552
2023-07-28,03:42:30.000,209,10971096,13485,0,1690515749,13131.661952279996,75.88592831999995,53546.62337400001
2023-07-28,03:42:31.000,209,10971119,13205,0,1690515750,13131.661952279996,75.83658441000443,53546.5884384
2023-07-28,03:42:32.000,209,10971069,13605,0,1690515751,13131.64847965999,75.87183006000123,53546.581451280006
2023-07-28,03:42:33.000,209,10971080,13285,0,1690515752,13131.65521597,75.8295352799978,53546.630361120006
2023-07-28,03:42:34.000,209,10971088,13085,0,1690515753,13131.641743349996,75.8436335400038,53546.5884384
2023-07-28,03:42:35.000,209,10971070,13245,0,1690515754,13131.68889751999,75.80133876000036,53546.560489920004
2023-07-28,03:42:36.000,209,10971071,13245,0,1690515755,13131.71584276,75.80133876000036,53546.56747704
2023-07-28,03:42:37.000,209,10971104,13565,0,1690515756,13131.6754249,75.76609311000357,53546.560489920004
2023-07-28,03:42:38.000,209,10971123,13405,0,1690515757,13131.682161209996,75.78019137000229,53546.53254144001
2023-07-28,03:42:39.000,209,10971120,13605,0,1690515758,13131.61479811,75.73789658999885,53546.50459296001
2023-07-28,03:42:40.000,209,10971070,13045,0,1690515759,13131.60806179999,75.73789658999885,53546.511580080005
2023-07-28,03:42:41.000,209,10971109,13605,0,1690515760,13131.601325489995,75.76609311000357,53546.56747704
2023-07-28,03:42:42.000,209,10971095,13325,0,1690515761,13131.621534419995,75.73789658999885,53546.57446416001
2023-07-28,03:42:43.000,209,10971102,13285,0,1690515762,13131.62827072999,75.70970007000142,53546.63734824
2023-07-28,03:42:44.000,209,10971120,13365,0,1690515763,13131.62827072999,75.70970007000142,53546.56747704
2023-07-28,03:42:45.000,209,10971125,13485,0,1690515764,13131.581116559995,75.71674920000078,53546.53952856
2023-07-28,03:42:46.000,209,10971067,13325,0,1690515765,13131.621534419995,75.70970007000142,53546.52555432
2023-07-28,03:42:47.000,209,10971082,13285,0,1690515766,13131.59458918,75.6956018100027,53546.62337400001
2023-07-28,03:42:48.000,209,10971113,13445,0,1690515767,13131.59458918,75.6956018100027,53546.55350280001
2023-07-28,03:42:49.000,209,10971066,13205,0,1690515768,13131.581116559995,75.72379833000014,53546.50459296001
2023-07-28,03:42:50.000,209,10971082,13285,0,1690515769,13131.621534419995,75.7308474599995,53546.511580080005
2023-07-28,03:42:51.000,209,10971011,13325,0,1690515770,13131.64847965999,75.70265094000206,53546.53952856
2023-07-28,03:42:52.000,209,10971086,13485,0,1690515771,13131.6754249,75.6956018100027,53546.54651568
2023-07-28,03:42:53.000,209,10971117,13325,0,1690515772,13131.661952279996,75.70265094000206,53546.49760584
2023-07-28,03:42:54.000,209,10971107,13365,0,1690515773,13131.722579069996,75.72379833000014,53546.49061872
2023-07-28,03:42:55.000,209,10971089,13165,0,1690515774,13131.64847965999,75.73789658999885,53546.47664448
2023-07-28,03:42:56.000,209,10971124,13245,0,1690515775,13131.661952279996,75.72379833000014,53546.46965736
2023-07-28,03:42:57.000,209,10971105,13525,0,1690515776,13131.682161209996,75.70970007000142,53546.49760584
2023-07-28,03:42:58.000,209,10971071,13245,0,1690515777,13131.71584276,75.70265094000206,53546.47664448
2023-07-28,03:42:59.000,209,10971095,13285,0,1690515778,13131.729315379991,75.66740528999799,53546.53254144001
2023-07-28,03:43:00.000,209,10971113,13365,0,1690515779,13131.722579069996,75.71674920000078,53546.511580080005
2023-07-28,03:43:01.000,209,10971104,13365,0,1690515780,13131.742787999996,75.6956018100027,53546.59542552
2023-07-28,03:43:02.000,209,10971093,13605,0,1690515781,13131.75626062,75.68855268000334,53546.62337400001
2023-07-28,03:43:03.000,209,10971102,13565,0,1690515782,13131.769733239991,75.66740528999799,53546.560489920004
2023-07-28,03:43:04.000,209,10971108,13525,0,1690515783,13131.776469550001,75.66035615999863,53546.52555432
2023-07-28,03:43:05.000,209,10971068,13045,0,1690515784,13131.742787999996,75.65330702999927,53546.49760584
2023-07-28,03:43:06.000,209,10971025,13365,0,1690515785,13131.776469550001,75.63920877000055,53546.53254144001
2023-07-28,03:43:07.000,209,10971080,13085,0,1690515786,13131.776469550001,75.61101225000311,53546.581451280006
2023-07-28,03:43:08.000,209,10971090,13365,0,1690515787,13131.864041579996,75.61101225000311,53546.5884384
2023-07-28,03:43:09.000,209,10971052,13285,0,1690515788,13131.884250509996,75.61806138000247,53546.53254144001
2023-07-28,03:43:10.000,209,10971133,13285,0,1690515789,13131.803414789996,75.62511051000183,53546.462670240006
2023-07-28,03:43:11.000,209,10971109,13205,0,1690515790,13131.857305270001,75.60396312000375,53546.47664448
2023-07-28,03:43:12.000,209,10971111,13605,0,1690515791,13131.924668369997,75.5969139900044,53546.462670240006
2023-07-28,03:43:13.000,209,10971079,13085,0,1690515792,13131.931404679992,75.58986485999776,53546.511580080005
2023-07-28,03:43:14.000,209,10971052,13445,0,1690515793,13131.965086229997,75.63920877000055,53546.448696
2023-07-28,03:43:15.000,209,10971135,13525,0,1690515794,13132.012240399992,75.63215964000119,53546.46965736
2023-07-28,03:43:16.000,209,10971046,13085,0,1690515795,13132.079603500002,75.66740528999799,53546.54651568
2023-07-28,03:43:17.000,209,10971110,13725,0,1690515796,13132.113285049993,75.65330702999927,53546.55350280001
2023-07-28,03:43:18.000,209,10971119,13845,0,1690515797,13132.120021360002,75.66035615999863,53546.48363160001
2023-07-28,03:43:19.000,209,10971065,13165,0,1690515798,13132.153702909993,75.71674920000078,53546.53952856
2023-07-28,03:43:20.000,209,10971101,13685,0,1690515799,13132.153702909993,75.70970007000142,53546.46965736
2023-07-28,03:43:21.000,209,10971111,13365,0,1690515800,13132.254747559993,75.71674920000078,53546.55350280001
2023-07-28,03:43:22.000,209,10971093,13445,0,1690515801,13132.288429109998,75.70265094000206,53546.56747704
2023-07-28,03:43:23.000,209,10971119,13445,0,1690515802,13132.342319589989,75.73789658999885,53546.65132248001
2023-07-28,03:43:24.000,209,10971099,13245,0,1690515803,13132.335583279993,75.75199485000485,53546.57446416001
2023-07-28,03:43:25.000,209,10971057,13445,0,1690515804,13132.328846969998,75.794289630001,53546.54651568
2023-07-28,03:43:26.000,209,10971097,13325,0,1690515805,13132.342319589989,75.80133876000036,53546.49061872
2023-07-28,03:43:27.000,209,10971087,13285,0,1690515806,13132.362528519989,75.85068267000315,53546.560489920004
2023-07-28,03:43:28.000,209,10971087,13405,0,1690515807,13132.355792209994,75.80838788999972,53546.609399760004
2023-07-28,03:43:29.000,209,10971082,13245,0,1690515808,13132.409682689999,75.8295352799978,53546.609399760004
2023-07-28,03:43:30.000,209,10971041,13405,0,1690515809,13132.389473759999,75.8295352799978,53546.560489920004
2023-07-28,03:43:31.000,209,10971091,13325,0,1690515810,13132.409682689999,75.83658441000443,53546.57446416001
2023-07-28,03:43:32.000,209,10971103,13365,0,1690515811,13132.389473759999,75.85773180000251,53546.560489920004
2023-07-28,03:43:33.000,209,10971059,13445,0,1690515812,13132.396210069994,75.82248614999844,53546.63734824
2023-07-28,03:43:34.000,209,10971094,13285,0,1690515813,13132.369264829998,75.8436335400038,53546.61638688
2023-07-28,03:43:35.000,209,10971080,13565,0,1690515814,13132.328846969998,75.82248614999844,53546.581451280006
2023-07-28,03:43:36.000,209,10971104,13245,0,1690515815,13132.315374349993,75.81543701999908,53546.609399760004
2023-07-28,03:43:37.000,209,10971066,13165,0,1690515816,13132.362528519989,75.78019137000229,53546.65132248001
2023-07-28,03:43:38.000,209,10971017,13685,0,1690515817,13132.335583279993,75.75904398000421,53546.728180800004
2023-07-28,03:43:39.000,209,10971080,13525,0,1690515818,13132.308638039998,75.74494571999821,53546.67228384001
2023-07-28,03:43:40.000,209,10971065,13405,0,1690515819,13132.322110659989,75.75904398000421,53546.61638688
2023-07-28,03:43:41.000,209,10971116,13445,0,1690515820,13132.301901729988,75.71674920000078,53546.62337400001
2023-07-28,03:43:42.000,209,10971126,13365,0,1690515821,13132.248011249998,75.76609311000357,53546.57446416001
2023-07-28,03:43:43.000,209,10971068,13125,0,1690515822,13132.268220179998,75.70970007000142,53546.61638688
2023-07-28,03:43:44.000,209,10971099,13565,0,1690515823,13132.221066009988,75.71674920000078,53546.5884384
2023-07-28,03:43:45.000,209,10971112,13325,0,1690515824,13132.194120769993,75.71674920000078,53546.5884384
2023-07-28,03:43:46.000,209,10971112,13485,0,1690515825,13132.200857080003,75.6956018100027,53546.6583096
2023-07-28,03:43:47.000,209,10971148,13325,0,1690515826,13132.221066009988,75.68855268000334,53546.63734824
2023-07-28,03:43:48.000,209,10971155,13405,0,1690515827,13132.248011249998,75.68150355000398,53546.62337400001
2023-07-28,03:43:49.000,209,10971112,13205,0,1690515828,13132.180648150003,75.68855268000334,53546.56747704
2023-07-28,03:43:50.000,209,10971063,13605,0,1690515829,13132.221066009988,75.70265094000206,53546.609399760004
2023-07-28,03:43:51.000,209,10971080,13245,0,1690515830,13132.187384459998,75.68855268000334,53546.63734824
2023-07-28,03:43:52.000,209,10971080,13565,0,1690515831,13132.200857080003,75.68150355000398,53546.63734824
2023-07-28,03:43:53.000,209,10971086,12885,0,1690515832,13132.200857080003,75.67445442000462,53546.6583096
2023-07-28,03:43:54.000,209,10971097,13405,0,1690515833,13132.167175529998,75.70265094000206,53546.59542552
2023-07-28,03:43:55.000,209,10971078,13605,0,1690515834,13132.221066009988,75.66740528999799,53546.63734824
2023-07-28,03:43:56.000,209,10971129,13245,0,1690515835,13132.274956489993,75.68150355000398,53546.6583096
2023-07-28,03:43:57.000,209,10971089,13565,0,1690515836,13132.234538629993,75.64625789999991,53546.59542552
2023-07-28,03:43:58.000,209,10971105,13285,0,1690515837,13132.234538629993,75.66740528999799,53546.65132248001
2023-07-28,03:43:59.000,209,10971110,13445,0,1690515838,13132.214329699993,75.66740528999799,53546.61638688
2023-07-28,03:44:00.000,209,10971060,13405,0,1690515839,13132.207593389998,75.64625789999991,53546.560489920004
2023-07-28,03:44:01.000,209,10971065,13285,0,1690515840,13132.268220179998,75.66035615999863,53546.61638688
2023-07-28,03:44:02.000,209,10971117,13365,0,1690515841,13132.322110659989,75.61806138000247,53546.66529672
2023-07-28,03:44:03.000,209,10971106,13285,0,1690515842,13132.301901729988,75.61806138000247,53546.66529672
2023-07-28,03:44:04.000,209,10971103,13325,0,1690515843,13132.308638039998,75.63920877000055,53546.62337400001
2023-07-28,03:44:05.000,209,10971087,13205,0,1690515844,13132.241274939988,75.63215964000119,53546.55350280001
2023-07-28,03:44:06.000,209,10971124,13285,0,1690515845,13132.241274939988,75.62511051000183,53546.57446416001
2023-07-28,03:44:07.000,209,10971124,13605,0,1690515846,13132.234538629993,75.63920877000055,53546.57446416001
2023-07-28,03:44:08.000,209,10971120,13525,0,1690515847,13132.248011249998,75.60396312000375,53546.560489920004
2023-07-28,03:44:09.000,209,10971091,13205,0,1690515848,13132.214329699993,75.63920877000055,53546.52555432
2023-07-28,03:44:10.000,209,10971140,13365,0,1690515849,13132.207593389998,75.63215964000119,53546.56747704
2023-07-28,03:44:11.000,209,10971067,13325,0,1690515850,13132.221066009988,75.64625789999991,53546.55350280001
2023-07-28,03:44:12.000,209,10971053,13325,0,1690515851,13132.234538629993,75.62511051000183,53546.630361120006
2023-07-28,03:44:13.000,209,10971087,13205,0,1690515852,13132.248011249998,75.5828157299984,53546.5884384
2023-07-28,03:44:14.000,209,10971083,13485,0,1690515853,13132.200857080003,75.61101225000311,53546.57446416001
2023-07-28,03:44:15.000,209,10971080,13405,0,1690515854,13132.187384459998,75.64625789999991,53546.54651568
2023-07-28,03:44:16.000,209,10971102,13405,0,1690515855,13132.167175529998,75.57576659999904,53546.56747704
2023-07-28,03:44:17.000,209,10971057,13405,0,1690515856,13132.214329699993,75.56166834000032,53546.5884384
2023-07-28,03:44:18.000,209,10971104,13405,0,1690515857,13132.227802319998,75.50527529999817,53546.62337400001
2023-07-28,03:44:19.000,209,10971065,13525,0,1690515858,13132.160439220002,75.51937356000417,53546.48363160001
2023-07-28,03:44:20.000,209,10971117,13085,0,1690515859,13132.167175529998,75.52642269000353,53546.560489920004
2023-07-28,03:44:21.000,209,10971078,13245,0,1690515860,13132.153702909993,75.46298052000202,53546.511580080005
2023-07-28,03:44:22.000,209,10971082,13245,0,1690515861,13132.146966599998,75.4841279100001,53546.52555432
2023-07-28,03:44:23.000,209,10971118,13445,0,1690515862,13132.160439220002,75.53347182000289,53546.55350280001
2023-07-28,03:44:24.000,209,10971112,13405,0,1690515863,13132.146966599998,75.5475700800016,53546.511580080005
2023-07-28,03:44:25.000,209,10971094,13445,0,1690515864,13132.120021360002,75.51937356000417,53546.511580080005
2023-07-28,03:44:26.000,209,10971122,13125,0,1690515865,13132.221066009988,75.49117703999946,53546.5884384
2023-07-28,03:44:27.000,209,10971133,13485,0,1690515866,13132.221066009988,75.49117703999946,53546.54651568
2023-07-28,03:44:28.000,209,10971100,13205,0,1690515867,13132.288429109998,75.50527529999817,53546.57446416001
2023-07-28,03:44:29.000,209,10971080,13485,0,1690515868,13132.248011249998,75.53347182000289,53546.52555432
2023-07-28,03:44:30.000,209,10971092,13245,0,1690515869,13132.227802319998,75.54052095000225,53546.50459296001
2023-07-28,03:44:31.000,209,10971116,13045,0,1690515870,13132.274956489993,75.52642269000353,53546.49061872
2023-07-28,03:44:32.000,209,10971091,13405,0,1690515871,13132.335583279993,75.51232443000481,53546.53254144001
2023-07-28,03:44:33.000,209,10971102,13125,0,1690515872,13132.342319589989,75.51937356000417,53546.50459296001
2023-07-28,03:44:34.000,209,10971083,13405,0,1690515873,13132.349055899998,75.47002965000138,53546.49760584
2023-07-28,03:44:35.000,209,10971113,13325,0,1690515874,13132.376001139994,75.4841279100001,53546.49061872
2023-07-28,03:44:36.000,209,10971087,13325,0,1690515875,13132.456836859994,75.49117703999946,53546.56747704
2023-07-28,03:44:37.000,209,10971127,13245,0,1690515876,13132.423155309989,75.4841279100001,53546.50459296001
2023-07-28,03:44:38.000,209,10971097,13325,0,1690515877,13132.436627929994,75.4841279100001,53546.52555432
2023-07-28,03:44:39.000,209,10971094,13605,0,1690515878,13132.450100549999,75.51937356000417,53546.49760584
2023-07-28,03:44:40.000,209,10971102,13365,0,1690515879,13132.46357316999,75.49822616999882,53546.54651568
2023-07-28,03:44:41.000,209,10971084,13405,0,1690515880,13132.50399102999,75.53347182000289,53546.52555432
2023-07-28,03:44:42.000,209,10971089,13605,0,1690515881,13132.578090439994,75.51937356000417,53546.54651568
2023-07-28,03:44:43.000,209,10971085,13325,0,1690515882,13132.618508299995,75.53347182000289,53546.60241264001
2023-07-28,03:44:44.000,209,10971092,13205,0,1690515883,13132.62524460999,75.51937356000417,53546.560489920004
2023-07-28,03:44:45.000,209,10971027,13245,0,1690515884,13132.62524460999,75.54052095000225,53546.47664448
2023-07-28,03:44:46.000,209,10971075,13325,0,1690515885,13132.68587139999,75.53347182000289,53546.560489920004
2023-07-28,03:44:47.000,209,10971086,13245,0,1690515886,13132.699344019995,75.51937356000417,53546.55350280001
2023-07-28,03:44:48.000,209,10971084,13605,0,1690515887,13132.73302557,75.54052095000225,53546.511580080005
2023-07-28,03:44:49.000,209,10971077,13405,0,1690515888,13132.72628925999,75.56166834000032,53546.46965736
2023-07-28,03:44:50.000,209,10971095,13325,0,1690515889,13132.820597599995,75.54052095000225,53546.5884384
2023-07-28,03:44:51.000,209,10971079,13845,0,1690515890,13132.88796069999,75.50527529999817,53546.630361120006
2023-07-28,03:44:52.000,209,10971048,13525,0,1690515891,13132.90816962999,75.5475700800016,53546.61638688
2023-07-28,03:44:53.000,209,10971054,13165,0,1690515892,13132.962060109996,75.57576659999904,53546.53254144001
2023-07-28,03:44:54.000,209,10971078,13285,0,1690515893,13132.989005349991,75.5828157299984,53546.53952856
2023-07-28,03:44:55.000,209,10971085,13365,0,1690515894,13132.962060109996,75.57576659999904,53546.54651568
2023-07-28,03:44:56.000,209,10971108,13405,0,1690515895,13132.968796419991,75.5969139900044,53546.57446416001
2023-07-28,03:44:57.000,209,10971080,13365,0,1690515896,13133.056368450001,75.5828157299984,53546.6583096
2023-07-28,03:44:58.000,209,10971108,13085,0,1690515897,13133.036159520001,75.61806138000247,53546.61638688
2023-07-28,03:44:59.000,209,10971071,13565,0,1690515898,13133.069841069992,75.62511051000183,53546.630361120006
2023-07-28,03:45:00.000,209,10971087,13285,0,1690515899,13133.103522619997,75.66035615999863,53546.65132248001
2023-07-28,03:45:01.000,209,10971072,13645,0,1690515900,13133.110258929992,75.63215964000119,53546.6583096
2023-07-28,03:45:02.000,209,10971077,13525,0,1690515901,13133.116995240001,75.66035615999863,53546.61638688
2023-07-28,03:45:03.000,209,10971085,13085,0,1690515902,13133.123731549997,75.68855268000334,53546.63734824
2023-07-28,03:45:04.000,209,10971063,13245,0,1690515903,13133.143940479997,75.67445442000462,53546.61638688
2023-07-28,03:45:05.000,209,10971049,13565,0,1690515904,13133.164149409997,75.68150355000398,53546.59542552
2023-07-28,03:45:06.000,209,10971094,13365,0,1690515905,13133.170885719992,75.63920877000055,53546.630361120006
2023-07-28,03:45:07.000,209,10971097,13445,0,1690515906,13133.224776199997,75.61806138000247,53546.65132248001
2023-07-28,03:45:08.000,209,10971094,13245,0,1690515907,13133.231512509992,75.65330702999927,53546.65132248001
2023-07-28,03:45:09.000,209,10971128,13245,0,1690515908,13133.191094649992,75.66035615999863,53546.61638688
2023-07-28,03:45:10.000,209,10971085,13565,0,1690515909,13133.137204170001,75.68150355000398,53546.61638688
2023-07-28,03:45:11.000,209,10971070,13365,0,1690515910,13133.130467859992,75.65330702999927,53546.5884384
2023-07-28,03:45:12.000,209,10971073,13325,0,1690515911,13133.211303579992,75.64625789999991,53546.68625808
2023-07-28,03:45:13.000,209,10971112,13325,0,1690515912,13133.204567269997,75.6956018100027,53546.70023232001
2023-07-28,03:45:14.000,209,10971100,13365,0,1690515913,13133.191094649992,75.66740528999799,53546.71420656
2023-07-28,03:45:15.000,209,10971094,13165,0,1690515914,13133.211303579992,75.68855268000334,53546.73516792
2023-07-28,03:45:16.000,209,10971112,13565,0,1690515915,13133.211303579992,75.67445442000462,53546.70023232001
2023-07-28,03:45:17.000,209,10971161,13605,0,1690515916,13133.218039890002,75.67445442000462,53546.70721944
2023-07-28,03:45:18.000,209,10971077,13285,0,1690515917,13133.157413100002,75.6956018100027,53546.67228384001
2023-07-28,03:45:19.000,209,10971106,13405,0,1690515918,13133.130467859992,75.70265094000206,53546.6583096
2023-07-28,03:45:20.000,209,10971100,13445,0,1690515919,13133.063104759996,75.71674920000078,53546.66529672
2023-07-28,03:45:21.000,209,10971094,13325,0,1690515920,13133.103522619997,75.67445442000462,53546.679270960005
2023-07-28,03:45:22.000,209,10971078,13245,0,1690515921,13133.204567269997,75.68150355000398,53546.749142160006
2023-07-28,03:45:23.000,209,10971127,13405,0,1690515922,13133.150676789992,75.63920877000055,53546.798052000006
2023-07-28,03:45:24.000,209,10971130,13285,0,1690515923,13133.137204170001,75.68150355000398,53546.73516792
2023-07-28,03:45:25.000,209,10971094,13245,0,1690515924,13133.103522619997,75.66740528999799,53546.6932452
2023-07-28,03:45:26.000,209,10971087,13245,0,1690515925,13133.069841069992,75.66035615999863,53546.71420656
2023-07-28,03:45:27.000,209,10971084,13365,0,1690515926,13133.036159520001,75.64625789999991,53546.728180800004
2023-07-28,03:45:28.000,209,10971070,13725,0,1690515927,13133.042895829996,75.61101225000311,53546.6932452
2023-07-28,03:45:29.000,209,10971143,13525,0,1690515928,13132.9553238,75.58986485999776,53546.65132248001
2023-07-28,03:45:30.000,209,10971119,13645,0,1690515929,13132.97553273,75.56166834000032,53546.72119368001
2023-07-28,03:45:31.000,209,10971055,13445,0,1690515930,13133.036159520001,75.54052095000225,53546.728180800004
2023-07-28,03:45:32.000,209,10971095,13365,0,1690515931,13132.989005349991,75.53347182000289,53546.7631164
2023-07-28,03:45:33.000,209,10971055,13725,0,1690515932,13132.989005349991,75.52642269000353,53546.728180800004
2023-07-28,03:45:34.000,209,10971111,13485,0,1690515933,13132.948587489991,75.49822616999882,53546.6932452
2023-07-28,03:45:35.000,209,10971138,13285,0,1690515934,13132.90816962999,75.51232443000481,53546.65132248001
2023-07-28,03:45:36.000,209,10971080,13405,0,1690515935,13132.88796069999,75.47002965000138,53546.65132248001
2023-07-28,03:45:37.000,209,10971106,13445,0,1690515936,13132.921642249996,75.49822616999882,53546.70721944
2023-07-28,03:45:38.000,209,10971121,13605,0,1690515937,13132.921642249996,75.49117703999946,53546.728180800004
2023-07-28,03:45:39.000,209,10971114,13405,0,1690515938,13132.928378559991,75.51937356000417,53546.6583096
2023-07-28,03:45:40.000,209,10971057,13325,0,1690515939,13132.901433319996,75.50527529999817,53546.70721944
2023-07-28,03:45:41.000,209,10971093,13285,0,1690515940,13132.941851179996,75.52642269000353,53546.70721944
2023-07-28,03:45:42.000,209,10971088,13365,0,1690515941,13132.921642249996,75.56166834000032,53546.679270960005
2023-07-28,03:45:43.000,209,10971110,13645,0,1690515942,13132.968796419991,75.5475700800016,53546.679270960005
2023-07-28,03:45:44.000,209,10971104,13365,0,1690515943,13132.97553273,75.63215964000119,53546.630361120006
2023-07-28,03:45:45.000,209,10971111,13125,0,1690515944,13132.962060109996,75.61806138000247,53546.64433536
2023-07-28,03:45:46.000,209,10971092,13485,0,1690515945,13133.002477969996,75.65330702999927,53546.679270960005
2023-07-28,03:45:47.000,209,10971108,13605,0,1690515946,13133.056368450001,75.63215964000119,53546.71420656
2023-07-28,03:45:48.000,209,10971089,13565,0,1690515947,13133.103522619997,75.65330702999927,53546.6583096
2023-07-28,03:45:49.000,209,10971095,13245,0,1690515948,13133.076577380001,75.65330702999927,53546.61638688
2023-07-28,03:45:50.000,209,10971119,13285,0,1690515949,13133.063104759996,75.66035615999863,53546.63734824
2023-07-28,03:45:51.000,209,10971069,13285,0,1690515950,13133.056368450001,75.71674920000078,53546.61638688
2023-07-28,03:45:52.000,209,10971083,13325,0,1690515951,13133.110258929992,75.70970007000142,53546.62337400001
2023-07-28,03:45:53.000,209,10971103,13525,0,1690515952,13133.090049999992,75.6956018100027,53546.65132248001
2023-07-28,03:45:54.000,209,10971102,13285,0,1690515953,13133.103522619997,75.68150355000398,53546.65132248001
2023-07-28,03:45:55.000,209,10971073,13365,0,1690515954,13133.116995240001,75.63920877000055,53546.65132248001
2023-07-28,03:45:56.000,209,10971104,13365,0,1690515955,13133.157413100002,75.64625789999991,53546.71420656
2023-07-28,03:45:57.000,209,10971075,13405,0,1690515956,13133.096786310001,75.63920877000055,53546.6583096
2023-07-28,03:45:58.000,209,10971103,13165,0,1690515957,13133.090049999992,75.64625789999991,53546.65132248001
2023-07-28,03:45:59.000,209,10971104,13445,0,1690515958,13133.036159520001,75.61806138000247,53546.5884384
2023-07-28,03:46:00.000,209,10971053,13325,0,1690515959,13133.029423209991,75.61101225000311,53546.630361120006
2023-07-28,03:46:01.000,209,10971118,13125,0,1690515960,13133.083313689996,75.5969139900044,53546.65132248001
2023-07-28,03:46:02.000,209,10971110,13245,0,1690515961,13133.076577380001,75.56871746999968,53546.70023232001
2023-07-28,03:46:03.000,209,10971069,13165,0,1690515962,13133.096786310001,75.5475700800016,53546.70023232001
2023-07-28,03:46:04.000,209,10971122,13405,0,1690515963,13133.096786310001,75.53347182000289,53546.70023232001
2023-07-28,03:46:05.000,209,10971111,13525,0,1690515964,13133.056368450001,75.54052095000225,53546.630361120006
2023-07-28,03:46:06.000,209,10971130,13325,0,1690515965,13133.076577380001,75.52642269000353,53546.65132248001
2023-07-28,03:46:07.000,209,10971130,13365,0,1690515966,13133.103522619997,75.49117703999946,53546.63734824
2023-07-28,03:46:08.000,209,10971089,13085,0,1690515967,13133.123731549997,75.4841279100001,53546.70721944
2023-07-28,03:46:09.000,209,10971099,13405,0,1690515968,13133.116995240001,75.49117703999946,53546.5884384
2023-07-28,03:46:10.000,209,10971155,13085,0,1690515969,13133.170885719992,75.45593139000266,53546.61638688
2023-07-28,03:46:11.000,209,10971081,13365,0,1690515970,13133.238248820002,75.4841279100001,53546.6583096
2023-07-28,03:46:12.000,209,10971091,13405,0,1690515971,13133.271930369992,75.47002965000138,53546.68625808
2023-07-28,03:46:13.000,209,10971078,13365,0,1690515972,13133.271930369992,75.49117703999946,53546.63734824
2023-07-28,03:46:14.000,209,10971101,13445,0,1690515973,13133.319084540002,75.49117703999946,53546.64433536
2023-07-28,03:46:15.000,209,10971084,13365,0,1690515974,13133.325820849997,75.56166834000032,53546.56747704
2023-07-28,03:46:16.000,209,10971115,13325,0,1690515975,13133.359502400002,75.53347182000289,53546.581451280006
2023-07-28,03:46:17.000,209,10971098,13285,0,1690515976,13133.399920260003,75.54052095000225,53546.630361120006
2023-07-28,03:46:18.000,209,10971105,13285,0,1690515977,13133.426865499998,75.53347182000289,53546.67228384001
2023-07-28,03:46:19.000,209,10971117,13405,0,1690515978,13133.500964909988,75.56166834000032,53546.70721944
2023-07-28,03:46:20.000,209,10971113,13565,0,1690515979,13133.507701219998,75.56166834000032,53546.70023232001
2023-07-28,03:46:21.000,209,10971032,13565,0,1690515980,13133.500964909988,75.61806138000247,53546.71420656
2023-07-28,03:46:22.000,209,10971063,13525,0,1690515981,13133.521173839988,75.57576659999904,53546.72119368001
2023-07-28,03:46:23.000,209,10971140,13245,0,1690515982,13133.534646459993,75.62511051000183,53546.65132248001
2023-07-28,03:46:24.000,209,10971098,13085,0,1690515983,13133.467283359998,75.61806138000247,53546.65132248001
2023-07-28,03:46:25.000,209,10971041,13285,0,1690515984,13133.480755979988,75.66740528999799,53546.71420656
2023-07-28,03:46:26.000,209,10971116,13485,0,1690515985,13133.554855389993,75.62511051000183,53546.81202624
2023-07-28,03:46:27.000,209,10971116,13405,0,1690515986,13133.534646459993,75.61806138000247,53546.77010352001
2023-07-28,03:46:28.000,209,10971070,13205,0,1690515987,13133.568328009998,75.5828157299984,53546.798052000006
2023-07-28,03:46:29.000,209,10971045,13525,0,1690515988,13133.500964909988,75.66740528999799,53546.6932452
2023-07-28,03:46:30.000,209,10971081,13525,0,1690515989,13133.480755979988,75.63920877000055,53546.679270960005
2023-07-28,03:46:31.000,209,10971101,13485,0,1690515990,13133.527910149998,75.63215964000119,53546.777090640004
2023-07-28,03:46:32.000,209,10971106,13325,0,1690515991,13133.554855389993,75.58986485999776,53546.74215504001
2023-07-28,03:46:33.000,209,10971068,13325,0,1690515992,13133.554855389993,75.5969139900044,53546.749142160006
2023-07-28,03:46:34.000,209,10971111,13445,0,1690515993,13133.568328009998,75.61101225000311,53546.70023232001
2023-07-28,03:46:35.000,209,10971070,13165,0,1690515994,13133.575064319994,75.57576659999904,53546.749142160006
2023-07-28,03:46:36.000,209,10971123,13205,0,1690515995,13133.628954799999,75.56871746999968,53546.7631164
2023-07-28,03:46:37.000,209,10971045,13045,0,1690515996,13133.635691109994,75.52642269000353,53546.7631164
2023-07-28,03:46:38.000,209,10971087,13245,0,1690515997,13133.689581589999,75.51937356000417,53546.749142160006
2023-07-28,03:46:39.000,209,10971098,13205,0,1690515998,13133.662636349989,75.53347182000289,53546.74215504001
2023-07-28,03:46:40.000,209,10971090,13285,0,1690515999,13133.676108969994,75.49822616999882,53546.68625808
2023-07-28,03:46:41.000,209,10971107,13285,0,1690516000,13133.676108969994,75.51232443000481,53546.777090640004
2023-07-28,03:46:42.000,209,10971100,13285,0,1690516001,13133.77041731,75.50527529999817,53546.86792320001
2023-07-28,03:46:43.000,209,10971086,13205,0,1690516002,13133.777153619994,75.50527529999817,53546.8329876
2023-07-28,03:46:44.000,209,10971138,13285,0,1690516003,13133.85125303,75.5475700800016,53546.798052000006
2023-07-28,03:46:45.000,209,10971116,13005,0,1690516004,13133.797362549994,75.55461921000096,53546.81901336001
2023-07-28,03:46:46.000,209,10971101,13405,0,1690516005,13133.88493457999,75.52642269000353,53546.85394896
2023-07-28,03:46:47.000,209,10971063,13085,0,1690516006,13133.898407199995,75.55461921000096,53546.81202624
2023-07-28,03:46:48.000,209,10971132,13605,0,1690516007,13133.95229768,75.51232443000481,53546.82600048
2023-07-28,03:46:49.000,209,10971087,13165,0,1690516008,13133.97250661,75.55461921000096,53546.87491032
2023-07-28,03:46:50.000,209,10971125,13365,0,1690516009,13134.00618815999,75.54052095000225,53546.87491032
2023-07-28,03:46:51.000,209,10971133,13525,0,1690516010,13134.019660779995,75.58986485999776,53546.81901336001
2023-07-28,03:46:52.000,209,10971123,13405,0,1690516011,13134.04660601999,75.5475700800016,53546.9028588
2023-07-28,03:46:53.000,209,10971115,13445,0,1690516012,13134.02639708999,75.56871746999968,53546.88189744
2023-07-28,03:46:54.000,209,10971094,13245,0,1690516013,13134.060078639995,75.55461921000096,53546.82600048
2023-07-28,03:46:55.000,209,10971138,13525,0,1690516014,13133.999451849995,75.56166834000032,53546.846961840005
2023-07-28,03:46:56.000,209,10971078,13525,0,1690516015,13133.999451849995,75.54052095000225,53546.79106488001
2023-07-28,03:46:57.000,209,10971138,13525,0,1690516016,13134.00618815999,75.57576659999904,53546.8329876
2023-07-28,03:46:58.000,209,10971107,13085,0,1690516017,13134.08702387999,75.53347182000289,53546.93080728
2023-07-28,03:46:59.000,209,10971096,13325,0,1690516018,13134.09376019,75.56166834000032,53546.895871680004
2023-07-28,03:47:00.000,209,10971101,13205,0,1690516019,13134.09376019,75.5475700800016,53546.90984592001
2023-07-28,03:47:01.000,209,10971109,13365,0,1690516020,13133.99271554,75.56871746999968,53546.8329876
2023-07-28,03:47:02.000,209,10971074,13525,0,1690516021,13134.08702387999,75.5828157299984,53546.9028588
2023-07-28,03:47:03.000,209,10971110,13245,0,1690516022,13134.07355126,75.56871746999968,53546.88189744
2023-07-28,03:47:04.000,209,10971107,13365,0,1690516023,13134.06681494999,75.57576659999904,53546.86093608
2023-07-28,03:47:05.000,209,10971104,13565,0,1690516024,13134.0331334,75.56166834000032,53546.86792320001
2023-07-28,03:47:06.000,209,10971117,13365,0,1690516025,13134.080287569996,75.56871746999968,53546.88888456001
2023-07-28,03:47:07.000,209,10971093,13165,0,1690516026,13134.07355126,75.56166834000032,53546.93779440001
2023-07-28,03:47:08.000,209,10971102,13205,0,1690516027,13134.120705429996,75.53347182000289,53546.944781520004
2023-07-28,03:47:09.000,209,10971091,13445,0,1690516028,13133.999451849995,75.51937356000417,53546.85394896
2023-07-28,03:47:10.000,209,10971108,13285,0,1690516029,13134.039869709995,75.56871746999968,53546.916833040006
2023-07-28,03:47:11.000,209,10971065,13085,0,1690516030,13134.05334233,75.51937356000417,53546.895871680004
2023-07-28,03:47:12.000,209,10971088,13245,0,1690516031,13134.060078639995,75.53347182000289,53546.85394896
2023-07-28,03:47:13.000,209,10971090,13325,0,1690516032,13134.0331334,75.52642269000353,53546.95176864
2023-07-28,03:47:14.000,209,10971087,13605,0,1690516033,13134.0331334,75.54052095000225,53546.82600048
2023-07-28,03:47:15.000,209,10971089,13325,0,1690516034,13134.05334233,75.5475700800016,53546.86792320001
2023-07-28,03:47:16.000,209,10971118,13405,0,1690516035,13134.100496499996,75.55461921000096,53546.97971712
2023-07-28,03:47:17.000,209,10971073,13405,0,1690516036,13134.05334233,75.56166834000032,53546.92382016
2023-07-28,03:47:18.000,209,10971097,13325,0,1690516037,13134.07355126,75.5475700800016,53546.88189744
2023-07-28,03:47:19.000,209,10971075,13405,0,1690516038,13134.060078639995,75.5828157299984,53546.86792320001
2023-07-28,03:47:20.000,209,10971108,13445,0,1690516039,13134.080287569996,75.5969139900044,53546.83997472001
2023-07-28,03:47:21.000,209,10971099,13365,0,1690516040,13134.039869709995,75.61806138000247,53546.81202624
2023-07-28,03:47:22.000,209,10971097,13165,0,1690516041,13134.11396912,75.64625789999991,53546.88189744
2023-07-28,03:47:23.000,209,10971094,13405,0,1690516042,13134.11396912,75.64625789999991,53546.93779440001
2023-07-28,03:47:24.000,209,10971160,13605,0,1690516043,13134.140914359996,75.67445442000462,53546.93080728
2023-07-28,03:47:25.000,209,10971095,13845,0,1690516044,13134.120705429996,75.68150355000398,53546.86093608
2023-07-28,03:47:26.000,209,10971103,13285,0,1690516045,13134.080287569996,75.75199485000485,53546.86093608
2023-07-28,03:47:27.000,209,10971112,13085,0,1690516046,13134.11396912,75.74494571999821,53546.86093608
2023-07-28,03:47:28.000,209,10971101,13525,0,1690516047,13134.147650669991,75.78019137000229,53546.85394896
2023-07-28,03:47:29.000,209,10971103,13405,0,1690516048,13134.060078639995,75.83658441000443,53546.8329876
2023-07-28,03:47:30.000,209,10971131,13405,0,1690516049,13134.140914359996,75.8295352799978,53546.8329876
2023-07-28,03:47:31.000,209,10971105,13445,0,1690516050,13134.07355126,75.8436335400038,53546.88189744
2023-07-28,03:47:32.000,209,10971101,13245,0,1690516051,13134.147650669991,75.87183006000123,53546.95875576001
2023-07-28,03:47:33.000,209,10971077,13685,0,1690516052,13134.161123289996,75.90002657999867,53546.93779440001
2023-07-28,03:47:34.000,209,10971096,13485,0,1690516053,13134.13417805,75.93527223000274,53546.88888456001
2023-07-28,03:47:35.000,209,10971093,13485,0,1690516054,13134.080287569996,75.97051787999953,53546.90984592001
2023-07-28,03:47:36.000,209,10971086,13205,0,1690516055,13134.07355126,75.98461613999825,53546.85394896
2023-07-28,03:47:37.000,209,10971103,13285,0,1690516056,13134.10723280999,75.9775670099989,53546.88888456001
2023-07-28,03:47:38.000,209,10971088,13365,0,1690516057,13134.100496499996,75.99166527000489,53546.93080728
2023-07-28,03:47:39.000,209,10971082,13285,0,1690516058,13134.02639708999,76.01281266000296,53546.95176864
2023-07-28,03:47:40.000,209,10971140,13485,0,1690516059,13134.039869709995,76.01986179000232,53546.93779440001
2023-07-28,03:47:41.000,209,10971096,13365,0,1690516060,13134.00618815999,76.01986179000232,53546.916833040006
2023-07-28,03:47:42.000,209,10971077,13445,0,1690516061,13133.96577029999,75.99871440000425,53546.93080728
2023-07-28,03:47:43.000,209,10971108,13325,0,1690516062,13133.898407199995,75.9775670099989,53546.86093608
2023-07-28,03:47:44.000,209,10971106,13445,0,1690516063,13133.898407199995,75.97051787999953,53546.895871680004
2023-07-28,03:47:45.000,209,10971061,13325,0,1690516064,13133.81083517,75.96346875000017,53546.88189744
2023-07-28,03:47:46.000,209,10971118,12925,0,1690516065,13133.80409885999,75.95641962000082,53546.88189744
2023-07-28,03:47:47.000,209,10971137,13325,0,1690516066,13133.817571479995,75.91412484000466,53546.944781520004
2023-07-28,03:47:48.000,209,10971098,13485,0,1690516067,13133.77041731,75.90707570999803,53546.895871680004
2023-07-28,03:47:49.000,209,10971138,13245,0,1690516068,13133.669372659999,75.85773180000251,53546.90984592001
2023-07-28,03:47:50.000,209,10971088,13285,0,1690516069,13133.595273249994,75.85068267000315,53546.846961840005
2023-07-28,03:47:51.000,209,10971105,13285,0,1690516070,13133.554855389993,75.85068267000315,53546.798052000006
2023-07-28,03:47:52.000,209,10971108,13405,0,1690516071,13133.527910149998,75.82248614999844,53546.81202624
2023-07-28,03:47:53.000,209,10971111,13085,0,1690516072,13133.514437529993,75.794289630001,53546.846961840005
2023-07-28,03:47:54.000,209,10971140,13485,0,1690516073,13133.440338119988,75.794289630001,53546.82600048
2023-07-28,03:47:55.000,209,10971111,13205,0,1690516074,13133.440338119988,75.74494571999821,53546.86093608
2023-07-28,03:47:56.000,209,10971098,13405,0,1690516075,13133.460547049988,75.73789658999885,53546.88888456001
2023-07-28,03:47:57.000,209,10971091,13165,0,1690516076,13133.413392879993,75.72379833000014,53546.83997472001
2023-07-28,03:47:58.000,209,10971132,13365,0,1690516077,13133.366238709998,75.7308474599995,53546.75612928
2023-07-28,03:47:59.000,209,10971123,13445,0,1690516078,13133.305611919997,75.75904398000421,53546.749142160006
2023-07-28,03:48:00.000,209,10971094,13325,0,1690516079,13133.292139299992,75.75904398000421,53546.71420656
2023-07-28,03:48:01.000,209,10971125,13205,0,1690516080,13133.292139299992,75.7308474599995,53546.749142160006
2023-07-28,03:48:02.000,209,10971091,13165,0,1690516081,13133.346029779997,75.75199485000485,53546.777090640004
2023-07-28,03:48:03.000,209,10971132,13445,0,1690516082,13133.352766089993,75.74494571999821,53546.777090640004
2023-07-28,03:48:04.000,209,10971096,13605,0,1690516083,13133.332557159993,75.77314224000293,53546.77010352001
2023-07-28,03:48:05.000,209,10971120,13205,0,1690516084,13133.278666680002,75.80838788999972,53546.679270960005
2023-07-28,03:48:06.000,209,10971112,13285,0,1690516085,13133.292139299992,75.81543701999908,53546.72119368001
2023-07-28,03:48:07.000,209,10971119,13285,0,1690516086,13133.319084540002,75.80133876000036,53546.728180800004
2023-07-28,03:48:08.000,209,10971121,13445,0,1690516087,13133.339293470002,75.83658441000443,53546.74215504001
2023-07-28,03:48:09.000,209,10971080,13285,0,1690516088,13133.325820849997,75.83658441000443,53546.70721944
2023-07-28,03:48:10.000,209,10971094,13125,0,1690516089,13133.332557159993,75.87183006000123,53546.70721944
2023-07-28,03:48:11.000,209,10971089,13405,0,1690516090,13133.339293470002,75.86478093000187,53546.77010352001
2023-07-28,03:48:12.000,209,10971066,13445,0,1690516091,13133.366238709998,75.82248614999844,53546.85394896
2023-07-28,03:48:13.000,209,10971157,13405,0,1690516092,13133.359502400002,75.8436335400038,53546.798052000006
2023-07-28,03:48:14.000,209,10971114,13045,0,1690516093,13133.298875610002,75.83658441000443,53546.70721944
2023-07-28,03:48:15.000,209,10971136,13325,0,1690516094,13133.285402989997,75.8436335400038,53546.73516792
2023-07-28,03:48:16.000,209,10971065,13245,0,1690516095,13133.292139299992,75.85068267000315,53546.77010352001
2023-07-28,03:48:17.000,209,10971128,13605,0,1690516096,13133.305611919997,75.82248614999844,53546.71420656
2023-07-28,03:48:18.000,209,10971090,13605,0,1690516097,13133.258457750002,75.81543701999908,53546.777090640004
2023-07-28,03:48:19.000,209,10971103,13405,0,1690516098,13133.325820849997,75.77314224000293,53546.77010352001
2023-07-28,03:48:20.000,209,10971158,13605,0,1690516099,13133.265194059997,75.77314224000293,53546.78407776
2023-07-28,03:48:21.000,209,10971191,13325,0,1690516100,13133.285402989997,75.76609311000357,53546.77010352001
2023-07-28,03:48:22.000,209,10971108,13565,0,1690516101,13133.218039890002,75.76609311000357,53546.798052000006
2023-07-28,03:48:23.000,209,10971097,13405,0,1690516102,13133.197830960002,75.71674920000078,53546.6932452
2023-07-28,03:48:24.000,209,10971071,13405,0,1690516103,13133.258457750002,75.74494571999821,53546.798052000006
2023-07-28,03:48:25.000,209,10971131,13205,0,1690516104,13133.191094649992,75.74494571999821,53546.78407776
2023-07-28,03:48:26.000,209,10971060,13365,0,1690516105,13133.271930369992,75.67445442000462,53546.73516792
2023-07-28,03:48:27.000,209,10971109,13285,0,1690516106,13133.359502400002,75.63920877000055,53546.8329876
2023-07-28,03:48:28.000,209,10971095,13325,0,1690516107,13133.278666680002,75.66035615999863,53546.798052000006
2023-07-28,03:48:29.000,209,10971044,13405,0,1690516108,13133.312348229992,75.66035615999863,53546.79106488001
2023-07-28,03:48:30.000,209,10971098,13245,0,1690516109,13133.346029779997,75.66035615999863,53546.73516792
2023-07-28,03:48:31.000,209,10971164,13285,0,1690516110,13133.346029779997,75.61101225000311,53546.68625808
2023-07-28,03:48:32.000,209,10971074,13245,0,1690516111,13133.420129190003,75.62511051000183,53546.749142160006
2023-07-28,03:48:33.000,209,10971074,13445,0,1690516112,13133.453810739993,75.60396312000375,53546.80503912
2023-07-28,03:48:34.000,209,10971111,13365,0,1690516113,13133.453810739993,75.5969139900044,53546.71420656
2023-07-28,03:48:35.000,209,10971107,13205,0,1690516114,13133.521173839988,75.57576659999904,53546.77010352001
2023-07-28,03:48:36.000,209,10971100,13245,0,1690516115,13133.581800629989,75.61806138000247,53546.80503912
2023-07-28,03:48:37.000,209,10971132,13605,0,1690516116,13133.602009559989,75.5969139900044,53546.83997472001
2023-07-28,03:48:38.000,209,10971091,13325,0,1690516117,13133.649163729999,75.62511051000183,53546.8329876
2023-07-28,03:48:39.000,209,10971100,13365,0,1690516118,13133.68284527999,75.5828157299984,53546.82600048
2023-07-28,03:48:40.000,209,10971080,13285,0,1690516119,13133.696317899994,75.61101225000311,53546.75612928
2023-07-28,03:48:41.000,209,10971138,13405,0,1690516120,13133.77041731,75.58986485999776,53546.83997472001
2023-07-28,03:48:42.000,209,10971056,13245,0,1690516121,13133.84451671999,75.63920877000055,53546.944781520004
2023-07-28,03:48:43.000,209,10971100,13285,0,1690516122,13133.88493457999,75.67445442000462,53546.88888456001
2023-07-28,03:48:44.000,209,10971101,13325,0,1690516123,13133.93208875,75.66740528999799,53546.86792320001
2023-07-28,03:48:45.000,209,10971124,13605,0,1690516124,13133.898407199995,75.67445442000462,53546.85394896
2023-07-28,03:48:46.000,209,10971161,13485,0,1690516125,13133.94556136999,75.70970007000142,53546.846961840005
2023-07-28,03:48:47.000,209,10971054,13405,0,1690516126,13133.979242919995,75.70970007000142,53546.895871680004
2023-07-28,03:48:48.000,209,10971150,13405,0,1690516127,13134.019660779995,75.75904398000421,53546.916833040006
2023-07-28,03:48:49.000,209,10971095,12965,0,1690516128,13134.01292447,75.75904398000421,53546.846961840005
2023-07-28,03:48:50.000,209,10971105,13285,0,1690516129,13134.04660601999,75.794289630001,53546.846961840005
2023-07-28,03:48:51.000,209,10971103,13285,0,1690516130,13134.06681494999,75.80838788999972,53546.944781520004
2023-07-28,03:48:52.000,209,10971113,13285,0,1690516131,13134.060078639995,75.83658441000443,53546.93080728
2023-07-28,03:48:53.000,209,10971144,13085,0,1690516132,13134.060078639995,75.83658441000443,53546.916833040006
2023-07-28,03:48:54.000,209,10971098,13765,0,1690516133,13134.039869709995,75.90707570999803,53546.93779440001
2023-07-28,03:48:55.000,209,10971137,13325,0,1690516134,13134.00618815999,75.9423213600021,53546.90984592001
2023-07-28,03:48:56.000,209,10971096,13325,0,1690516135,13134.02639708999,75.91412484000466,53546.90984592001
2023-07-28,03:48:57.000,209,10971148,13325,0,1690516136,13134.0331334,75.90707570999803,53546.95875576001
2023-07-28,03:48:58.000,209,10971143,13365,0,1690516137,13134.0331334,75.92117397000402,53546.99369136
2023-07-28,03:48:59.000,209,10971124,13405,0,1690516138,13134.00618815999,75.93527223000274,53547.00067848
2023-07-28,03:49:00.000,209,10971116,13365,0,1690516139,13133.979242919995,75.89297744999931,53546.944781520004
2023-07-28,03:49:01.000,209,10971115,13005,0,1690516140,13133.959033989995,75.87887919000059,53547.02163984
2023-07-28,03:49:02.000,209,10971104,13325,0,1690516141,13133.89167089,75.86478093000187,53546.97273
2023-07-28,03:49:03.000,209,10971143,13285,0,1690516142,13133.878198269995,75.86478093000187,53546.93779440001
2023-07-28,03:49:04.000,209,10971093,13405,0,1690516143,13133.878198269995,75.80133876000036,53547.00067848
2023-07-28,03:49:05.000,209,10971097,13365,0,1690516144,13133.817571479995,75.88592831999995,53546.93779440001
2023-07-28,03:49:06.000,209,10971101,13005,0,1690516145,13133.79062624,75.8436335400038,53546.99369136
2023-07-28,03:49:07.000,209,10971120,13325,0,1690516146,13133.777153619994,75.794289630001,53546.98670424001
2023-07-28,03:49:08.000,209,10971084,13085,0,1690516147,13133.76368099999,75.78724050000164,53546.98670424001
2023-07-28,03:49:09.000,209,10971121,13325,0,1690516148,13133.72326313999,75.80133876000036,53546.93779440001
2023-07-28,03:49:10.000,209,10971109,13445,0,1690516149,13133.709790519999,75.76609311000357,53546.93080728
2023-07-28,03:49:11.000,209,10971065,13485,0,1690516150,13133.628954799999,75.75904398000421,53546.92382016
2023-07-28,03:49:12.000,209,10971136,13445,0,1690516151,13133.649163729999,75.74494571999821,53546.9028588
2023-07-28,03:49:13.000,209,10971089,13285,0,1690516152,13133.642427419989,75.75199485000485,53546.97971712
2023-07-28,03:49:14.000,209,10971139,13525,0,1690516153,13133.581800629989,75.72379833000014,53546.85394896
2023-07-28,03:49:15.000,209,10971119,13325,0,1690516154,13133.581800629989,75.73789658999885,53546.916833040006
2023-07-28,03:49:16.000,209,10971130,13285,0,1690516155,13133.622218489989,75.68150355000398,53546.92382016
2023-07-28,03:49:17.000,209,10971158,13565,0,1690516156,13133.588536939998,75.71674920000078,53546.88189744
2023-07-28,03:49:18.000,209,10971148,13205,0,1690516157,13133.622218489989,75.70970007000142,53546.88189744
2023-07-28,03:49:19.000,209,10971085,13645,0,1690516158,13133.595273249994,75.67445442000462,53546.83997472001
2023-07-28,03:49:20.000,209,10971093,12965,0,1690516159,13133.595273249994,75.6956018100027,53546.85394896
2023-07-28,03:49:21.000,209,10971100,13525,0,1690516160,13133.649163729999,75.66740528999799,53546.88888456001
2023-07-28,03:49:22.000,209,10971094,13405,0,1690516161,13133.696317899994,75.71674920000078,53546.9028588
2023-07-28,03:49:23.000,209,10971056,13405,0,1690516162,13133.696317899994,75.72379833000014,53546.88189744
2023-07-28,03:49:24.000,209,10971117,13245,0,1690516163,13133.716526829994,75.63920877000055,53546.9028588
2023-07-28,03:49:25.000,209,10971154,13285,0,1690516164,13133.662636349989,75.66740528999799,53546.83997472001
2023-07-28,03:49:26.000,209,10971118,13205,0,1690516165,13133.72326313999,75.66035615999863,53546.83997472001
2023-07-28,03:49:27.000,209,10971132,13325,0,1690516166,13133.70305420999,75.66740528999799,53546.86093608
2023-07-28,03:49:28.000,209,10971131,13205,0,1690516167,13133.74347206999,75.63215964000119,53546.81202624
2023-07-28,03:49:29.000,209,10971102,13445,0,1690516168,13133.676108969994,75.65330702999927,53546.75612928
2023-07-28,03:49:30.000,209,10971118,13285,0,1690516169,13133.72326313999,75.66035615999863,53546.846961840005
2023-07-28,03:49:31.000,209,10971091,13605,0,1690516170,13133.756944689994,75.66740528999799,53546.86093608
2023-07-28,03:49:32.000,209,10971073,13245,0,1690516171,13133.756944689994,75.65330702999927,53546.82600048
2023-07-28,03:49:33.000,209,10971095,13605,0,1690516172,13133.74347206999,75.63215964000119,53546.85394896
2023-07-28,03:49:34.000,209,10971103,13445,0,1690516173,13133.696317899994,75.66740528999799,53546.83997472001
2023-07-28,03:49:35.000,209,10971077,13245,0,1690516174,13133.649163729999,75.6956018100027,53546.777090640004
2023-07-28,03:49:36.000,209,10971127,13245,0,1690516175,13133.676108969994,75.68855268000334,53546.74215504001
2023-07-28,03:49:37.000,209,10971088,13365,0,1690516176,13133.68284527999,75.68855268000334,53546.87491032
2023-07-28,03:49:38.000,209,10971114,13245,0,1690516177,13133.676108969994,75.68855268000334,53546.86792320001
2023-07-28,03:49:39.000,209,10971105,13405,0,1690516178,13133.635691109994,75.66740528999799,53546.8329876
2023-07-28,03:49:40.000,209,10971103,13245,0,1690516179,13133.622218489989,75.66740528999799,53546.8329876
2023-07-28,03:49:41.000,209,10971099,13245,0,1690516180,13133.602009559989,75.61806138000247,53546.88189744
2023-07-28,03:49:42.000,209,10971103,13405,0,1690516181,13133.561591699989,75.61806138000247,53546.83997472001
2023-07-28,03:49:43.000,209,10971139,13205,0,1690516182,13133.581800629989,75.61101225000311,53546.798052000006
2023-07-28,03:49:44.000,209,10971087,13205,0,1690516183,13133.494228599993,75.58986485999776,53546.81901336001
2023-07-28,03:49:45.000,209,10971066,13165,0,1690516184,13133.453810739993,75.57576659999904,53546.73516792
2023-07-28,03:49:46.000,209,10971113,13125,0,1690516185,13133.487492289998,75.56166834000032,53546.79106488001
2023-07-28,03:49:47.000,209,10971124,13525,0,1690516186,13133.507701219998,75.52642269000353,53546.8329876
2023-07-28,03:49:48.000,209,10971103,13485,0,1690516187,13133.480755979988,75.49822616999882,53546.85394896
2023-07-28,03:49:49.000,209,10971092,13245,0,1690516188,13133.447074429998,75.49822616999882,53546.79106488001
2023-07-28,03:49:50.000,209,10971134,13525,0,1690516189,13133.433601809993,75.47707878000074,53546.79106488001
2023-07-28,03:49:51.000,209,10971085,13285,0,1690516190,13133.359502400002,75.50527529999817,53546.78407776
2023-07-28,03:49:52.000,209,10971105,13245,0,1690516191,13133.460547049988,75.49117703999946,53546.81901336001
2023-07-28,03:49:53.000,209,10971143,13605,0,1690516192,13133.447074429998,75.47002965000138,53546.79106488001
2023-07-28,03:49:54.000,209,10971071,13405,0,1690516193,13133.433601809993,75.46298052000202,53546.81901336001
2023-07-28,03:49:55.000,209,10971108,13605,0,1690516194,13133.433601809993,75.44183313000394,53546.77010352001
2023-07-28,03:49:56.000,209,10971120,13605,0,1690516195,13133.487492289998,75.47707878000074,53546.79106488001
2023-07-28,03:49:57.000,209,10971133,13205,0,1690516196,13133.440338119988,75.46298052000202,53546.81202624
2023-07-28,03:49:58.000,209,10971087,13565,0,1690516197,13133.447074429998,75.49822616999882,53546.77010352001
2023-07-28,03:49:59.000,209,10971115,13405,0,1690516198,13133.447074429998,75.49117703999946,53546.67228384001
2023-07-28,03:50:00.000,209,10971087,13445,0,1690516199,13133.406656569998,75.47002965000138,53546.66529672
2023-07-28,03:50:01.000,209,10971138,13365,0,1690516200,13133.447074429998,75.50527529999817,53546.728180800004
2023-07-28,03:50:02.000,209,10971106,13285,0,1690516201,13133.494228599993,75.52642269000353,53546.70721944
2023-07-28,03:50:03.000,209,10971080,13205,0,1690516202,13133.527910149998,75.49822616999882,53546.77010352001
2023-07-28,03:50:04.000,209,10971120,13365,0,1690516203,13133.480755979988,75.54052095000225,53546.74215504001
2023-07-28,03:50:05.000,209,10971154,13285,0,1690516204,13133.406656569998,75.60396312000375,53546.70023232001
2023-07-28,03:50:06.000,209,10971103,13445,0,1690516205,13133.440338119988,75.63920877000055,53546.67228384001
2023-07-28,03:50:07.000,209,10971106,13245,0,1690516206,13133.440338119988,75.66740528999799,53546.72119368001
2023-07-28,03:50:08.000,209,10971108,13285,0,1690516207,13133.487492289998,75.6956018100027,53546.68625808
2023-07-28,03:50:09.000,209,10971123,13005,0,1690516208,13133.447074429998,75.7308474599995,53546.65132248001
2023-07-28,03:50:10.000,209,10971150,13485,0,1690516209,13133.467283359998,75.74494571999821,53546.67228384001
2023-07-28,03:50:11.000,209,10971109,13245,0,1690516210,13133.527910149998,75.75904398000421,53546.73516792
2023-07-28,03:50:12.000,209,10971114,13485,0,1690516211,13133.514437529993,75.8295352799978,53546.70721944
2023-07-28,03:50:13.000,209,10971157,13525,0,1690516212,13133.507701219998,75.8436335400038,53546.71420656
2023-07-28,03:50:14.000,209,10971088,13445,0,1690516213,13133.527910149998,75.85773180000251,53546.65132248001
2023-07-28,03:50:15.000,209,10971118,13405,0,1690516214,13133.467283359998,75.90707570999803,53546.55350280001
2023-07-28,03:50:16.000,209,10971110,13485,0,1690516215,13133.514437529993,75.97051787999953,53546.63734824
2023-07-28,03:50:17.000,209,10971124,13525,0,1690516216,13133.541382769989,75.9775670099989,53546.65132248001
2023-07-28,03:50:18.000,209,10971144,13165,0,1690516217,13133.608745869999,75.99166527000489,53546.70023232001
2023-07-28,03:50:19.000,209,10971160,13565,0,1690516218,13133.581800629989,75.99871440000425,53546.63734824
2023-07-28,03:50:20.000,209,10971122,13405,0,1690516219,13133.568328009998,76.05510743999912,53546.68625808
2023-07-28,03:50:21.000,209,10971093,13245,0,1690516220,13133.615482179994,76.0410091800004,53546.72119368001
2023-07-28,03:50:22.000,209,10971134,13285,0,1690516221,13133.608745869999,76.05510743999912,53546.60241264001
2023-07-28,03:50:23.000,209,10971140,13285,0,1690516222,13133.608745869999,76.07625483000447,53546.6583096
2023-07-28,03:50:24.000,209,10971085,13285,0,1690516223,13133.635691109994,76.13264786999935,53546.61638688
2023-07-28,03:50:25.000,209,10971100,13685,0,1690516224,13133.554855389993,76.16789352000342,53546.59542552
2023-07-28,03:50:26.000,209,10971115,13525,0,1690516225,13133.588536939998,76.13264786999935,53546.59542552
2023-07-28,03:50:27.000,209,10971095,13365,0,1690516226,13133.662636349989,76.16789352000342,53546.72119368001
2023-07-28,03:50:28.000,209,10971076,13285,0,1690516227,13133.649163729999,76.21018829999957,53546.62337400001
2023-07-28,03:50:29.000,209,10971133,13525,0,1690516228,13133.622218489989,76.21018829999957,53546.61638688
2023-07-28,03:50:30.000,209,10971091,13445,0,1690516229,13133.568328009998,76.23133568999765,53546.560489920004
2023-07-28,03:50:31.000,209,10971084,13285,0,1690516230,13133.548119079998,76.22428655999829,53546.53952856
2023-07-28,03:50:32.000,209,10971129,13405,0,1690516231,13133.575064319994,76.23838482000428,53546.63734824
2023-07-28,03:50:33.000,209,10971089,13365,0,1690516232,13133.575064319994,76.21723742999893,53546.63734824
2023-07-28,03:50:34.000,209,10971111,13285,0,1690516233,13133.548119079998,76.21723742999893,53546.59542552
2023-07-28,03:50:35.000,209,10971128,13445,0,1690516234,13133.568328009998,76.17494265000278,53546.64433536
2023-07-28,03:50:36.000,209,10971129,13085,0,1690516235,13133.554855389993,76.18199178000214,53546.67228384001
2023-07-28,03:50:37.000,209,10971128,13285,0,1690516236,13133.561591699989,76.16789352000342,53546.71420656
2023-07-28,03:50:38.000,209,10971066,13245,0,1690516237,13133.521173839988,76.1396969999987,53546.679270960005
2023-07-28,03:50:39.000,209,10971115,13325,0,1690516238,13133.447074429998,76.1537952600047,53546.5884384
2023-07-28,03:50:40.000,209,10971092,13245,0,1690516239,13133.474019669993,76.10445135000191,53546.66529672
2023-07-28,03:50:41.000,209,10971099,13405,0,1690516240,13133.521173839988,76.03396005000104,53546.67228384001
2023-07-28,03:50:42.000,209,10971112,13245,0,1690516241,13133.534646459993,75.99871440000425,53546.72119368001
2023-07-28,03:50:43.000,209,10971065,13525,0,1690516242,13133.527910149998,75.97051787999953,53546.7631164
2023-07-28,03:50:44.000,209,10971140,13365,0,1690516243,13133.460547049988,75.92822310000338,53546.70721944
2023-07-28,03:50:45.000,209,10971087,13285,0,1690516244,13133.433601809993,75.89297744999931,53546.62337400001
2023-07-28,03:50:46.000,209,10971129,13405,0,1690516245,13133.426865499998,75.8295352799978,53546.65132248001
2023-07-28,03:50:47.000,209,10971125,13005,0,1690516246,13133.440338119988,75.794289630001,53546.6583096
2023-07-28,03:50:48.000,209,10971092,13565,0,1690516247,13133.447074429998,75.78019137000229,53546.6932452
2023-07-28,03:50:49.000,209,10971123,13165,0,1690516248,13133.420129190003,75.75904398000421,53546.60241264001
2023-07-28,03:50:50.000,209,10971093,13125,0,1690516249,13133.487492289998,75.77314224000293,53546.66529672
2023-07-28,03:50:51.000,209,10971099,13365,0,1690516250,13133.554855389993,75.66740528999799,53546.71420656
2023-07-28,03:50:52.000,209,10971099,13605,0,1690516251,13133.521173839988,75.71674920000078,53546.70023232001
2023-07-28,03:50:53.000,209,10971142,13485,0,1690516252,13133.480755979988,75.70265094000206,53546.63734824
2023-07-28,03:50:54.000,209,10971104,13245,0,1690516253,13133.514437529993,75.6956018100027,53546.6583096
2023-07-28,03:50:55.000,209,10971083,13605,0,1690516254,13133.514437529993,75.68150355000398,53546.63734824
2023-07-28,03:50:56.000,209,10971090,13245,0,1690516255,13133.521173839988,75.70970007000142,53546.581451280006
2023-07-28,03:50:57.000,209,10971083,13685,0,1690516256,13133.568328009998,75.6956018100027,53546.6583096
2023-07-28,03:50:58.000,209,10971092,13445,0,1690516257,13133.649163729999,75.71674920000078,53546.728180800004
2023-07-28,03:50:59.000,209,10971150,13245,0,1690516258,13133.669372659999,75.7308474599995,53546.68625808
2023-07-28,03:51:00.000,209,10971090,13365,0,1690516259,13133.709790519999,75.80838788999972,53546.6583096
2023-07-28,03:51:01.000,209,10971125,13445,0,1690516260,13133.756944689994,75.794289630001,53546.70023232001
2023-07-28,03:51:02.000,209,10971095,13525,0,1690516261,13133.77041731,75.85068267000315,53546.71420656
2023-07-28,03:51:03.000,209,10971142,13525,0,1690516262,13133.79062624,75.87183006000123,53546.70023232001
2023-07-28,03:51:04.000,209,10971139,13325,0,1690516263,13133.78388992999,75.92822310000338,53546.70023232001
2023-07-28,03:51:05.000,209,10971103,13205,0,1690516264,13133.82430778999,75.95641962000082,53546.72119368001
2023-07-28,03:51:06.000,209,10971096,13125,0,1690516265,13133.88493457999,75.97051787999953,53546.79106488001
2023-07-28,03:51:07.000,209,10971091,13525,0,1690516266,13133.938825059995,75.99166527000489,53546.78407776
2023-07-28,03:51:08.000,209,10971129,13285,0,1690516267,13133.94556136999,76.02691092000168,53546.79106488001
2023-07-28,03:51:09.000,209,10971113,13125,0,1690516268,13133.91187982,76.0410091800004,53546.728180800004
2023-07-28,03:51:10.000,209,10971129,13525,0,1690516269,13133.89167089,76.04805830999976,53546.6932452
2023-07-28,03:51:11.000,209,10971118,13365,0,1690516270,13133.90514350999,76.06215656999848,53546.81202624
2023-07-28,03:51:12.000,209,10971123,13405,0,1690516271,13133.82430778999,76.06215656999848,53546.73516792
2023-07-28,03:51:13.000,209,10971107,13325,0,1690516272,13133.857989339995,76.10445135000191,53546.749142160006
2023-07-28,03:51:14.000,209,10971138,13285,0,1690516273,13133.86472564999,76.09035309000319,53546.77010352001
2023-07-28,03:51:15.000,209,10971126,13165,0,1690516274,13133.87146196,76.07625483000447,53546.7631164
2023-07-28,03:51:16.000,209,10971095,13285,0,1690516275,13133.84451671999,76.09035309000319,53546.85394896
2023-07-28,03:51:17.000,209,10971113,13605,0,1690516276,13133.79062624,76.09740222000255,53546.8329876
2023-07-28,03:51:18.000,209,10971162,13485,0,1690516277,13133.817571479995,76.07625483000447,53546.83997472001
2023-07-28,03:51:19.000,209,10971152,13565,0,1690516278,13133.74347206999,76.09740222000255,53546.79106488001
2023-07-28,03:51:20.000,209,10971131,13085,0,1690516279,13133.74347206999,76.10445135000191,53546.81901336001
2023-07-28,03:51:21.000,209,10971095,13525,0,1690516280,13133.736735759994,76.09740222000255,53546.79106488001
2023-07-28,03:51:22.000,209,10971129,13365,0,1690516281,13133.756944689994,76.06920569999784,53546.85394896
2023-07-28,03:51:23.000,209,10971102,13525,0,1690516282,13133.729999449999,76.08330396000383,53546.8329876
2023-07-28,03:51:24.000,209,10971093,13525,0,1690516283,13133.74347206999,76.04805830999976,53546.86792320001
2023-07-28,03:51:25.000,209,10971091,13085,0,1690516284,13133.655900039994,76.06920569999784,53546.798052000006
2023-07-28,03:51:26.000,209,10971111,13285,0,1690516285,13133.669372659999,76.09035309000319,53546.83997472001
2023-07-28,03:51:27.000,209,10971097,13645,0,1690516286,13133.635691109994,76.11854961000063,53546.798052000006
2023-07-28,03:51:28.000,209,10971111,13205,0,1690516287,13133.642427419989,76.08330396000383,53546.79106488001
2023-07-28,03:51:29.000,209,10971108,13445,0,1690516288,13133.615482179994,76.1396969999987,53546.7631164
2023-07-28,03:51:30.000,209,10971101,13405,0,1690516289,13133.595273249994,76.09740222000255,53546.728180800004
2023-07-28,03:51:31.000,209,10971144,13205,0,1690516290,13133.669372659999,76.13264786999935,53546.87491032
2023-07-28,03:51:32.000,209,10971059,13285,0,1690516291,13133.649163729999,76.13264786999935,53546.88888456001
2023-07-28,03:51:33.000,209,10971113,13325,0,1690516292,13133.635691109994,76.17494265000278,53546.8329876
2023-07-28,03:51:34.000,209,10971101,13405,0,1690516293,13133.649163729999,76.1396969999987,53546.78407776
2023-07-28,03:51:35.000,209,10971058,13365,0,1690516294,13133.622218489989,76.20313917000021,53546.75612928
2023-07-28,03:51:36.000,209,10971099,13285,0,1690516295,13133.649163729999,76.17494265000278,53546.78407776
2023-07-28,03:51:37.000,209,10971133,13285,0,1690516296,13133.676108969994,76.1890409100015,53546.80503912
2023-07-28,03:51:38.000,209,10971103,13525,0,1690516297,13133.80409885999,76.1890409100015,53546.86093608
2023-07-28,03:51:39.000,209,10971106,13645,0,1690516298,13133.729999449999,76.22428655999829,53546.71420656
2023-07-28,03:51:40.000,209,10971071,13325,0,1690516299,13133.736735759994,76.22428655999829,53546.73516792
2023-07-28,03:51:41.000,209,10971112,13325,0,1690516300,13133.77041731,76.24543395000364,53546.74215504001
2023-07-28,03:51:42.000,209,10971127,13445,0,1690516301,13133.76368099999,76.23133568999765,53546.70721944
2023-07-28,03:51:43.000,209,10971097,13485,0,1690516302,13133.817571479995,76.23838482000428,53546.75612928
2023-07-28,03:51:44.000,209,10971124,13125,0,1690516303,13133.837780409995,76.26658134000172,53546.79106488001
2023-07-28,03:51:45.000,209,10971107,13765,0,1690516304,13133.797362549994,76.24543395000364,53546.77010352001
2023-07-28,03:51:46.000,209,10971127,13005,0,1690516305,13133.80409885999,76.27363047000108,53546.78407776
2023-07-28,03:51:47.000,209,10971084,13205,0,1690516306,13133.878198269995,76.28067960000044,53546.749142160006
2023-07-28,03:51:48.000,209,10971139,13165,0,1690516307,13133.88493457999,76.28067960000044,53546.75612928
2023-07-28,03:51:49.000,209,10971110,13205,0,1690516308,13133.87146196,76.28067960000044,53546.80503912
2023-07-28,03:51:50.000,209,10971123,13525,0,1690516309,13133.878198269995,76.30182698999852,53546.6932452
2023-07-28,03:51:51.000,209,10971141,13285,0,1690516310,13133.857989339995,76.34412177000195,53546.70023232001
2023-07-28,03:51:52.000,209,10971132,13405,0,1690516311,13133.94556136999,76.36526916000003,53546.749142160006
2023-07-28,03:51:53.000,209,10971079,13245,0,1690516312,13133.93208875,76.36526916000003,53546.77010352001
2023-07-28,03:51:54.000,209,10971095,13285,0,1690516313,13133.92535243999,76.3864165499981,53546.78407776
2023-07-28,03:51:55.000,209,10971097,13245,0,1690516314,13133.92535243999,76.37936741999874,53546.7631164
2023-07-28,03:51:56.000,209,10971109,13245,0,1690516315,13133.999451849995,76.37936741999874,53546.82600048
2023-07-28,03:51:57.000,209,10971103,13365,0,1690516316,13133.98597922999,76.39346568000474,53546.86093608
2023-07-28,03:51:58.000,209,10971128,13605,0,1690516317,13133.99271554,76.43576046000089,53546.83997472001
2023-07-28,03:51:59.000,209,10971076,13125,0,1690516318,13133.99271554,76.48510437000368,53546.798052000006
2023-07-28,03:52:00.000,209,10971117,13405,0,1690516319,13133.97250661,76.47100610999769,53546.81202624
2023-07-28,03:52:01.000,209,10971116,13245,0,1690516320,13133.99271554,76.48510437000368,53546.8329876
2023-07-28,03:52:02.000,209,10971151,13405,0,1690516321,13134.00618815999,76.47805524000432,53546.777090640004
2023-07-28,03:52:03.000,209,10971094,13325,0,1690516322,13134.08702387999,76.4992026300024,53546.85394896
2023-07-28,03:52:04.000,209,10971085,13485,0,1690516323,13134.09376019,76.52035002000048,53546.8329876
2023-07-28,03:52:05.000,209,10971168,13645,0,1690516324,13134.019660779995,76.54854653999791,53546.80503912
2023-07-28,03:52:06.000,209,10971137,13525,0,1690516325,13134.0331334,76.5344482799992,53546.79106488001
2023-07-28,03:52:07.000,209,10971130,13405,0,1690516326,13134.02639708999,76.54149740999856,53546.8329876
2023-07-28,03:52:08.000,209,10971092,13045,0,1690516327,13134.0331334,76.55559567000455,53546.81202624
2023-07-28,03:52:09.000,209,10971074,13485,0,1690516328,13133.98597922999,76.58379219000199,53546.79106488001
2023-07-28,03:52:10.000,209,10971129,13245,0,1690516329,13134.019660779995,76.56969393000327,53546.81901336001
2023-07-28,03:52:11.000,209,10971088,13405,0,1690516330,13134.04660601999,76.56969393000327,53546.86792320001
2023-07-28,03:52:12.000,209,10971080,13565,0,1690516331,13134.019660779995,76.56969393000327,53546.87491032
2023-07-28,03:52:13.000,209,10971117,13285,0,1690516332,13133.938825059995,76.57674306000263,53546.87491032
2023-07-28,03:52:14.000,209,10971067,13365,0,1690516333,13133.86472564999,76.57674306000263,53546.82600048
2023-07-28,03:52:15.000,209,10971157,13285,0,1690516334,13133.88493457999,76.5978904500007,53546.85394896
2023-07-28,03:52:16.000,209,10971073,13405,0,1690516335,13133.878198269995,76.59084132000135,53546.86093608
2023-07-28,03:52:17.000,209,10971115,13245,0,1690516336,13133.85125303,76.59084132000135,53546.88189744
2023-07-28,03:52:18.000,209,10971103,13285,0,1690516337,13133.80409885999,76.57674306000263,53546.86093608
2023-07-28,03:52:19.000,209,10971111,13325,0,1690516338,13133.777153619994,76.60493958000006,53546.92382016
2023-07-28,03:52:20.000,209,10971106,13565,0,1690516339,13133.80409885999,76.58379219000199,53546.93779440001
2023-07-28,03:52:21.000,209,10971098,13285,0,1690516340,13133.80409885999,76.58379219000199,53546.90984592001
2023-07-28,03:52:22.000,209,10971093,13285,0,1690516341,13133.756944689994,76.58379219000199,53546.83997472001
2023-07-28,03:52:23.000,209,10971129,13365,0,1690516342,13133.736735759994,76.58379219000199,53546.88888456001
2023-07-28,03:52:24.000,209,10971125,13205,0,1690516343,13133.736735759994,76.60493958000006,53546.86093608
2023-07-28,03:52:25.000,209,10971130,13605,0,1690516344,13133.669372659999,76.59084132000135,53546.82600048
2023-07-28,03:52:26.000,209,10971129,13205,0,1690516345,13133.72326313999,76.60493958000006,53546.83997472001
2023-07-28,03:52:27.000,209,10971148,13325,0,1690516346,13133.74347206999,76.60493958000006,53546.86093608
2023-07-28,03:52:28.000,209,10971096,13645,0,1690516347,13133.756944689994,76.61903783999878,53546.88189744
2023-07-28,03:52:29.000,209,10971106,13125,0,1690516348,13133.74347206999,76.58379219000199,53546.87491032
2023-07-28,03:52:30.000,209,10971104,13245,0,1690516349,13133.736735759994,76.61198870999942,53546.78407776
2023-07-28,03:52:31.000,209,10971122,13405,0,1690516350,13133.736735759994,76.6472343600035,53546.79106488001
2023-07-28,03:52:32.000,209,10971075,13325,0,1690516351,13133.756944689994,76.64018523000414,53546.83997472001
2023-07-28,03:52:33.000,209,10971104,13565,0,1690516352,13133.74347206999,76.64018523000414,53546.81202624
2023-07-28,03:52:34.000,209,10971091,13245,0,1690516353,13133.817571479995,76.65428349000285,53546.85394896
2023-07-28,03:52:35.000,209,10971144,13285,0,1690516354,13133.74347206999,76.66838175000157,53546.81901336001
2023-07-28,03:52:36.000,209,10971106,13245,0,1690516355,13133.857989339995,76.66838175000157,53546.85394896
2023-07-28,03:52:37.000,209,10971118,13365,0,1690516356,13133.817571479995,76.70362739999837,53546.85394896
2023-07-28,03:52:38.000,209,10971114,13565,0,1690516357,13133.85125303,76.67543088000093,53546.81901336001
2023-07-28,03:52:39.000,209,10971087,13205,0,1690516358,13133.817571479995,76.70362739999837,53546.81901336001
2023-07-28,03:52:40.000,209,10971154,13245,0,1690516359,13133.8310441,76.72477479000372,53546.78407776
2023-07-28,03:52:41.000,209,10971115,13605,0,1690516360,13133.85125303,76.69657826999901,53546.87491032
2023-07-28,03:52:42.000,209,10971155,13445,0,1690516361,13133.85125303,76.69657826999901,53546.9028588
2023-07-28,03:52:43.000,209,10971122,13365,0,1690516362,13133.857989339995,76.67543088000093,53546.9028588
2023-07-28,03:52:44.000,209,10971159,13445,0,1690516363,13133.86472564999,76.66133262000221,53546.9028588
2023-07-28,03:52:45.000,209,10971110,13085,0,1690516364,13133.82430778999,76.66838175000157,53546.81202624
2023-07-28,03:52:46.000,209,10971159,13445,0,1690516365,13133.857989339995,76.68952913999965,53546.895871680004
2023-07-28,03:52:47.000,209,10971094,13285,0,1690516366,13133.79062624,76.63313610000478,53546.93080728
2023-07-28,03:52:48.000,209,10971099,13285,0,1690516367,13133.85125303,76.64018523000414,53546.88888456001
2023-07-28,03:52:49.000,209,10971145,13085,0,1690516368,13133.76368099999,76.61903783999878,53546.85394896
2023-07-28,03:52:50.000,209,10971119,13325,0,1690516369,13133.736735759994,76.58379219000199,53546.81901336001
2023-07-28,03:52:51.000,209,10971122,13365,0,1690516370,13133.79062624,76.56264480000391,53546.95176864
2023-07-28,03:52:52.000,209,10971098,13445,0,1690516371,13133.76368099999,76.54149740999856,53546.944781520004
2023-07-28,03:52:53.000,209,10971144,13605,0,1690516372,13133.756944689994,76.5344482799992,53546.90984592001
2023-07-28,03:52:54.000,209,10971116,13525,0,1690516373,13133.74347206999,76.52035002000048,53546.85394896
2023-07-28,03:52:55.000,209,10971124,13445,0,1690516374,13133.716526829994,76.50625176000176,53546.87491032
2023-07-28,03:52:56.000,209,10971160,13325,0,1690516375,13133.729999449999,76.45690784999897,53546.8329876
2023-07-28,03:52:57.000,209,10971115,13365,0,1690516376,13133.736735759994,76.42166220000217,53546.92382016
2023-07-28,03:52:58.000,209,10971122,13565,0,1690516377,13133.77041731,76.44280959000025,53546.916833040006
2023-07-28,03:52:59.000,209,10971116,13445,0,1690516378,13133.736735759994,76.40756394000346,53546.895871680004
2023-07-28,03:53:00.000,209,10971098,13325,0,1690516379,13133.756944689994,76.39346568000474,53546.92382016
2023-07-28,03:53:01.000,209,10971157,13405,0,1690516380,13133.76368099999,76.41461307000282,53546.86093608
2023-07-28,03:53:02.000,209,10971095,13365,0,1690516381,13133.797362549994,76.42166220000217,53546.86093608
2023-07-28,03:53:03.000,209,10971111,13325,0,1690516382,13133.77041731,76.43576046000089,53546.88888456001
2023-07-28,03:53:04.000,209,10971146,13765,0,1690516383,13133.81083517,76.43576046000089,53546.86792320001
2023-07-28,03:53:05.000,209,10971137,13085,0,1690516384,13133.81083517,76.48510437000368,53546.85394896
2023-07-28,03:53:06.000,209,10971098,13405,0,1690516385,13133.84451671999,76.48510437000368,53546.88189744
2023-07-28,03:53:07.000,209,10971130,13285,0,1690516386,13133.90514350999,76.48510437000368,53546.97273
2023-07-28,03:53:08.000,209,10971152,13445,0,1690516387,13133.898407199995,76.54149740999856,53546.965742880006
2023-07-28,03:53:09.000,209,10971132,13605,0,1690516388,13133.88493457999,76.5344482799992,53546.944781520004
2023-07-28,03:53:10.000,209,10971167,13525,0,1690516389,13133.84451671999,76.58379219000199,53546.88888456001
2023-07-28,03:53:11.000,209,10971168,13445,0,1690516390,13133.878198269995,76.61198870999942,53546.93080728
2023-07-28,03:53:12.000,209,10971153,13165,0,1690516391,13133.959033989995,76.66133262000221,53546.92382016
2023-07-28,03:53:13.000,209,10971145,13405,0,1690516392,13133.999451849995,76.65428349000285,53546.92382016
2023-07-28,03:53:14.000,209,10971116,13365,0,1690516393,13133.99271554,76.70362739999837,53546.90984592001
2023-07-28,03:53:15.000,209,10971103,13405,0,1690516394,13134.00618815999,76.71772566000436,53546.95176864
2023-07-28,03:53:16.000,209,10971129,13405,0,1690516395,13134.060078639995,76.72477479000372,53546.93080728
2023-07-28,03:53:17.000,209,10971101,13245,0,1690516396,13134.00618815999,76.72477479000372,53546.86093608
2023-07-28,03:53:18.000,209,10971122,13525,0,1690516397,13134.0331334,76.76706956999988,53546.90984592001
2023-07-28,03:53:19.000,209,10971078,13525,0,1690516398,13134.019660779995,76.76706956999988,53547.00766560001
2023-07-28,03:53:20.000,209,10971147,13285,0,1690516399,13133.999451849995,76.76706956999988,53546.944781520004
2023-07-28,03:53:21.000,209,10971124,13325,0,1690516400,13134.0331334,76.80231522000395,53547.03561408001
2023-07-28,03:53:22.000,209,10971129,13605,0,1690516401,13134.080287569996,76.77411869999924,53547.0426012
2023-07-28,03:53:23.000,209,10971126,13325,0,1690516402,13134.07355126,76.77411869999924,53547.03561408001
2023-07-28,03:53:24.000,209,10971148,13285,0,1690516403,13134.09376019,76.78821695999795,53547.04958832
2023-07-28,03:53:25.000,209,10971161,13285,0,1690516404,13134.00618815999,76.85165912999946,53547.0426012
2023-07-28,03:53:26.000,209,10971135,13325,0,1690516405,13134.039869709995,76.81641348000267,53547.00766560001
2023-07-28,03:53:27.000,209,10971149,13405,0,1690516406,13134.02639708999,76.82346261000203,53547.07753680001
2023-07-28,03:53:28.000,209,10971112,13445,0,1690516407,13134.05334233,76.78821695999795,53547.05657544001
2023-07-28,03:53:29.000,209,10971115,13525,0,1690516408,13133.979242919995,76.85870825999882,53546.97273
2023-07-28,03:53:30.000,209,10971145,13285,0,1690516409,13133.999451849995,76.85165912999946,53547.07054968
2023-07-28,03:53:31.000,209,10971090,13405,0,1690516410,13134.01292447,76.8446100000001,53547.063562560004
2023-07-28,03:53:32.000,209,10971118,13405,0,1690516411,13133.979242919995,76.82346261000203,53547.07753680001
2023-07-28,03:53:33.000,209,10971115,13405,0,1690516412,13133.92535243999,76.83756087000074,53547.09151104
2023-07-28,03:53:34.000,209,10971126,13285,0,1690516413,13133.91187982,76.86575738999818,53547.04958832
2023-07-28,03:53:35.000,209,10971154,13365,0,1690516414,13133.87146196,76.92215043000033,53547.00766560001
2023-07-28,03:53:36.000,209,10971125,13205,0,1690516415,13133.86472564999,76.90100304000225,53546.93779440001
2023-07-28,03:53:37.000,209,10971148,13445,0,1690516416,13133.89167089,76.93624868999905,53547.0426012
2023-07-28,03:53:38.000,209,10971087,13445,0,1690516417,13133.93208875,76.92215043000033,53547.07054968
2023-07-28,03:53:39.000,209,10971149,13245,0,1690516418,13133.91187982,76.92919955999969,53547.084523920006
2023-07-28,03:53:40.000,209,10971098,13405,0,1690516419,13133.91187982,76.9573960800044,53547.04958832
2023-07-28,03:53:41.000,209,10971133,13365,0,1690516420,13133.878198269995,76.91510130000097,53547.07054968
2023-07-28,03:53:42.000,209,10971116,13165,0,1690516421,13133.88493457999,76.9573960800044,53547.07054968
2023-07-28,03:53:43.000,209,10971130,13085,0,1690516422,13133.878198269995,76.92919955999969,53547.02163984
2023-07-28,03:53:44.000,209,10971132,13365,0,1690516423,13133.91187982,76.97854347000248,53547.05657544001
2023-07-28,03:53:45.000,209,10971092,13485,0,1690516424,13133.878198269995,76.97854347000248,53546.97273
2023-07-28,03:53:46.000,209,10971137,13285,0,1690516425,13133.94556136999,76.98559260000184,53547.04958832
2023-07-28,03:53:47.000,209,10971132,13325,0,1690516426,13133.938825059995,77.02083824999863,53547.11945952
2023-07-28,03:53:48.000,209,10971119,13325,0,1690516427,13133.95229768,77.00673998999991,53547.112472400004
2023-07-28,03:53:49.000,209,10971071,13045,0,1690516428,13133.94556136999,77.04198564000399,53547.014652720005
2023-07-28,03:53:50.000,209,10971138,13605,0,1690516429,13133.91187982,77.0913295499995,53546.97971712
2023-07-28,03:53:51.000,209,10971110,13525,0,1690516430,13133.938825059995,77.0913295499995,53546.99369136
2023-07-28,03:53:52.000,209,10971126,13165,0,1690516431,13133.98597922999,77.11952607000421,53547.0426012
2023-07-28,03:53:53.000,209,10971097,13245,0,1690516432,13133.95229768,77.07723129000078,53547.05657544001
2023-07-28,03:53:54.000,209,10971112,13485,0,1690516433,13133.979242919995,77.09837867999886,53547.02163984
2023-07-28,03:53:55.000,209,10971115,13325,0,1690516434,13133.98597922999,77.12657520000357,53547.02163984
2023-07-28,03:53:56.000,209,10971062,13405,0,1690516435,13134.019660779995,77.12657520000357,53547.09849816
2023-07-28,03:53:57.000,209,10971158,13005,0,1690516436,13134.00618815999,77.11952607000421,53547.133433760006
2023-07-28,03:53:58.000,209,10971132,13445,0,1690516437,13134.00618815999,77.11952607000421,53547.09151104
2023-07-28,03:53:59.000,209,10971104,13445,0,1690516438,13133.94556136999,77.15477172000101,53547.00766560001
2023-07-28,03:54:00.000,209,10971132,13245,0,1690516439,13133.95229768,77.18296823999844,53547.04958832
2023-07-28,03:54:01.000,209,10971082,13565,0,1690516440,13133.96577029999,77.1900173699978,53547.00067848
2023-07-28,03:54:02.000,209,10971126,13205,0,1690516441,13134.08702387999,77.21116476000316,53547.14042088
2023-07-28,03:54:03.000,209,10971127,13405,0,1690516442,13134.07355126,77.19706650000444,53547.112472400004
2023-07-28,03:54:04.000,209,10971108,13485,0,1690516443,13134.05334233,77.23231215000123,53547.147408
2023-07-28,03:54:05.000,209,10971121,13365,0,1690516444,13134.02639708999,77.24641040999995,53547.05657544001
2023-07-28,03:54:06.000,209,10971085,13405,0,1690516445,13134.00618815999,77.2393612800006,53547.03561408001
2023-07-28,03:54:07.000,209,10971107,13445,0,1690516446,13134.05334233,77.26050866999867,53547.133433760006
2023-07-28,03:54:08.000,209,10971144,13445,0,1690516447,13134.120705429996,77.26755779999803,53547.14042088
2023-07-28,03:54:09.000,209,10971134,13365,0,1690516448,13134.09376019,77.28870519000338,53547.12644664001
2023-07-28,03:54:10.000,209,10971096,13605,0,1690516449,13134.06681494999,77.29575432000274,53547.09849816
2023-07-28,03:54:11.000,209,10971061,13405,0,1690516450,13134.08702387999,77.3028034500021,53547.16836936
2023-07-28,03:54:12.000,209,10971090,13285,0,1690516451,13134.13417805,77.31690171000082,53547.18933072
2023-07-28,03:54:13.000,209,10971168,13005,0,1690516452,13134.140914359996,77.33099996999954,53547.19631784
2023-07-28,03:54:14.000,209,10971076,13405,0,1690516453,13134.120705429996,77.35919649000425,53547.133433760006
2023-07-28,03:54:15.000,209,10971122,13325,0,1690516454,13134.04660601999,77.35919649000425,53547.12644664001
2023-07-28,03:54:16.000,209,10971092,13365,0,1690516455,13134.0331334,77.38034388000233,53547.17535648001
2023-07-28,03:54:17.000,209,10971125,13445,0,1690516456,13134.09376019,77.36624562000361,53547.20330496001
2023-07-28,03:54:18.000,209,10971140,13125,0,1690516457,13134.11396912,77.39444214000105,53547.20330496001
2023-07-28,03:54:19.000,209,10971103,13245,0,1690516458,13134.080287569996,77.4014912700004,53547.19631784
2023-07-28,03:54:20.000,209,10971112,13125,0,1690516459,13134.0331334,77.42263865999848,53547.18933072
2023-07-28,03:54:21.000,209,10971133,13325,0,1690516460,13134.00618815999,77.42968778999784,53547.182343600005
2023-07-28,03:54:22.000,209,10971116,12925,0,1690516461,13134.01292447,77.47198257000127,53547.2172792
2023-07-28,03:54:23.000,209,10971097,13365,0,1690516462,13133.97250661,77.47903170000063,53547.182343600005
2023-07-28,03:54:24.000,209,10971113,13565,0,1690516463,13133.98597922999,77.45788431000256,53547.252214800006
2023-07-28,03:54:25.000,209,10971112,13365,0,1690516464,13133.91187982,77.50722821999807,53547.14042088
2023-07-28,03:54:26.000,209,10971074,13605,0,1690516465,13133.91187982,77.50722821999807,53547.182343600005
2023-07-28,03:54:27.000,209,10971075,13405,0,1690516466,13133.938825059995,77.5142773500047,53547.252214800006
2023-07-28,03:54:28.000,209,10971100,13085,0,1690516467,13133.959033989995,77.52837561000342,53547.301124640006
2023-07-28,03:54:29.000,209,10971115,13485,0,1690516468,13133.89167089,77.49312995999935,53547.147408
2023-07-28,03:54:30.000,209,10971121,13125,0,1690516469,13133.84451671999,77.48608082999999,53547.147408
2023-07-28,03:54:31.000,209,10971134,13045,0,1690516470,13133.837780409995,77.47903170000063,53547.16138224
2023-07-28,03:54:32.000,209,10971126,13565,0,1690516471,13133.84451671999,77.4508351800032,53547.19631784
2023-07-28,03:54:33.000,209,10971084,13445,0,1690516472,13133.82430778999,77.46493344000191,53547.16836936
2023-07-28,03:54:34.000,209,10971165,13405,0,1690516473,13133.81083517,77.47198257000127,53547.147408
2023-07-28,03:54:35.000,209,10971100,13325,0,1690516474,13133.82430778999,77.42968778999784,53547.14042088
2023-07-28,03:54:36.000,209,10971118,13205,0,1690516475,13133.84451671999,77.41558952999912,53547.16836936
2023-07-28,03:54:37.000,209,10971129,13365,0,1690516476,13133.84451671999,77.38034388000233,53547.231253440004
2023-07-28,03:54:38.000,209,10971111,13405,0,1690516477,13133.82430778999,77.38739301000169,53547.19631784
2023-07-28,03:54:39.000,209,10971112,13365,0,1690516478,13133.79062624,77.36624562000361,53547.11945952
2023-07-28,03:54:40.000,209,10971141,13325,0,1690516479,13133.79062624,77.3380490999989,53547.133433760006
2023-07-28,03:54:41.000,209,10971123,13405,0,1690516480,13133.87146196,77.35214736000489,53547.15439512001
2023-07-28,03:54:42.000,209,10971126,13485,0,1690516481,13133.857989339995,77.34509822999826,53547.147408
2023-07-28,03:54:43.000,209,10971123,13365,0,1690516482,13133.837780409995,77.32395084000018,53547.17535648001
2023-07-28,03:54:44.000,209,10971060,13565,0,1690516483,13133.81083517,77.28165606000402,53547.17535648001
2023-07-28,03:54:45.000,209,10971122,13525,0,1690516484,13133.777153619994,77.28870519000338,53547.12644664001
2023-07-28,03:54:46.000,209,10971106,13205,0,1690516485,13133.80409885999,77.29575432000274,53547.17535648001
2023-07-28,03:54:47.000,209,10971101,13525,0,1690516486,13133.77041731,77.35214736000489,53547.182343600005
2023-07-28,03:54:48.000,209,10971159,13245,0,1690516487,13133.76368099999,77.36624562000361,53547.17535648001
2023-07-28,03:54:49.000,209,10971067,13325,0,1690516488,13133.70305420999,77.38739301000169,53547.14042088
2023-07-28,03:54:50.000,209,10971148,13325,0,1690516489,13133.72326313999,77.33099996999954,53547.18933072
2023-07-28,03:54:51.000,209,10971128,13285,0,1690516490,13133.70305420999,77.32395084000018,53547.182343600005
2023-07-28,03:54:52.000,209,10971109,13405,0,1690516491,13133.777153619994,77.36624562000361,53547.25920192
2023-07-28,03:54:53.000,209,10971118,13525,0,1690516492,13133.709790519999,77.34509822999826,53547.23824056
2023-07-28,03:54:54.000,209,10971143,13565,0,1690516493,13133.642427419989,77.36624562000361,53547.19631784
2023-07-28,03:54:55.000,209,10971083,13205,0,1690516494,13133.615482179994,77.38034388000233,53547.14042088
2023-07-28,03:54:56.000,209,10971082,13245,0,1690516495,13133.602009559989,77.38739301000169,53547.16836936
2023-07-28,03:54:57.000,209,10971076,13525,0,1690516496,13133.635691109994,77.40854039999977,53547.19631784
2023-07-28,03:54:58.000,209,10971132,13445,0,1690516497,13133.655900039994,77.40854039999977,53547.19631784
2023-07-28,03:54:59.000,209,10971138,13325,0,1690516498,13133.568328009998,77.42263865999848,53547.09849816
2023-07-28,03:55:00.000,209,10971080,13285,0,1690516499,13133.628954799999,77.42968778999784,53547.21029208
2023-07-28,03:55:01.000,209,10971127,13165,0,1690516500,13133.622218489989,77.43673692000448,53547.19631784
2023-07-28,03:55:02.000,209,10971154,13525,0,1690516501,13133.635691109994,77.44378605000384,53547.21029208
2023-07-28,03:55:03.000,209,10971105,13405,0,1690516502,13133.628954799999,77.46493344000191,53547.21029208
2023-07-28,03:55:04.000,209,10971079,13565,0,1690516503,13133.608745869999,77.48608082999999,53547.16836936
2023-07-28,03:55:05.000,209,10971137,13565,0,1690516504,13133.649163729999,77.48608082999999,53547.252214800006
2023-07-28,03:55:06.000,209,10971109,13285,0,1690516505,13133.716526829994,77.52132648000406,53547.252214800006
2023-07-28,03:55:07.000,209,10971110,13165,0,1690516506,13133.689581589999,77.50017908999871,53547.26618904
2023-07-28,03:55:08.000,209,10971101,13365,0,1690516507,13133.68284527999,77.54247387000214,53547.24522768001
2023-07-28,03:55:09.000,209,10971127,13085,0,1690516508,13133.72326313999,77.57067038999958,53547.23824056
2023-07-28,03:55:10.000,209,10971117,13245,0,1690516509,13133.729999449999,77.5847686499983,53547.2871504
2023-07-28,03:55:11.000,209,10971089,13445,0,1690516510,13133.736735759994,77.62706343000173,53547.25920192
2023-07-28,03:55:12.000,209,10971131,13445,0,1690516511,13133.74347206999,77.62001430000237,53547.20330496001
2023-07-28,03:55:13.000,209,10971136,13365,0,1690516512,13133.78388992999,77.65525994999916,53547.23824056
2023-07-28,03:55:14.000,209,10971165,13365,0,1690516513,13133.76368099999,77.68345647000388,53547.252214800006
2023-07-28,03:55:15.000,209,10971094,13525,0,1690516514,13133.797362549994,77.65525994999916,53547.26618904
2023-07-28,03:55:16.000,209,10971069,13285,0,1690516515,13133.8310441,77.6975547300026,53547.25920192
2023-07-28,03:55:17.000,209,10971145,13365,0,1690516516,13133.86472564999,77.70460386000195,53547.30811176
2023-07-28,03:55:18.000,209,10971173,13205,0,1690516517,13133.86472564999,77.71165299000131,53547.280163280004
2023-07-28,03:55:19.000,209,10971145,13325,0,1690516518,13133.84451671999,77.73280037999939,53547.280163280004
2023-07-28,03:55:20.000,209,10971111,13365,0,1690516519,13133.837780409995,77.74689863999811,53547.252214800006
2023-07-28,03:55:21.000,209,10971118,13285,0,1690516520,13133.857989339995,77.73280037999939,53547.22426632001
2023-07-28,03:55:22.000,209,10971088,13245,0,1690516521,13133.91187982,77.72575125000003,53547.301124640006
2023-07-28,03:55:23.000,209,10971142,13285,0,1690516522,13133.93208875,77.70460386000195,53547.30811176
2023-07-28,03:55:24.000,209,10971152,13165,0,1690516523,13133.92535243999,77.68345647000388,53547.26618904
2023-07-28,03:55:25.000,209,10971128,13325,0,1690516524,13133.85125303,77.70460386000195,53547.20330496001
2023-07-28,03:55:26.000,209,10971092,13285,0,1690516525,13133.93208875,77.69050560000323,53547.2871504
2023-07-28,03:55:27.000,209,10971148,13325,0,1690516526,13133.92535243999,77.69050560000323,53547.29413752001
2023-07-28,03:55:28.000,209,10971182,13285,0,1690516527,13133.918616129995,77.6975547300026,53547.301124640006
2023-07-28,03:55:29.000,209,10971166,13365,0,1690516528,13133.87146196,77.6975547300026,53547.231253440004
2023-07-28,03:55:30.000,209,10971139,13605,0,1690516529,13133.96577029999,77.6482108199998,53547.350034480005
2023-07-28,03:55:31.000,209,10971116,13245,0,1690516530,13133.86472564999,77.67640734000452,53547.31509888
2023-07-28,03:55:32.000,209,10971165,13325,0,1690516531,13133.918616129995,77.64116169000044,53547.3570216
2023-07-28,03:55:33.000,209,10971146,13325,0,1690516532,13133.97250661,77.5847686499983,53547.36400872
2023-07-28,03:55:34.000,209,10971127,13365,0,1690516533,13133.98597922999,77.59886691000429,53547.32208600001
2023-07-28,03:55:35.000,209,10971130,13205,0,1690516534,13133.878198269995,77.57067038999958,53547.37099584001
2023-07-28,03:55:36.000,209,10971111,13525,0,1690516535,13133.898407199995,77.53542474000278,53547.33606024
2023-07-28,03:55:37.000,209,10971127,13565,0,1690516536,13133.93208875,77.5495230000015,53547.37099584001
2023-07-28,03:55:38.000,209,10971131,13325,0,1690516537,13133.979242919995,77.53542474000278,53547.37099584001
2023-07-28,03:55:39.000,209,10971097,13365,0,1690516538,13133.93208875,77.54247387000214,53547.398944320004
2023-07-28,03:55:40.000,209,10971139,13605,0,1690516539,13133.94556136999,77.57067038999958,53547.29413752001
2023-07-28,03:55:41.000,209,10971166,13445,0,1690516540,13133.95229768,77.50722821999807,53547.36400872
2023-07-28,03:55:42.000,209,10971166,13285,0,1690516541,13133.898407199995,77.48608082999999,53547.32907312
2023-07-28,03:55:43.000,209,10971115,13285,0,1690516542,13133.878198269995,77.50722821999807,53547.37798296
2023-07-28,03:55:44.000,209,10971136,13405,0,1690516543,13133.878198269995,77.49312995999935,53547.25920192
2023-07-28,03:55:45.000,209,10971124,13285,0,1690516544,13133.837780409995,77.53542474000278,53547.350034480005
2023-07-28,03:55:46.000,209,10971086,13485,0,1690516545,13133.89167089,77.46493344000191,53547.419905680006
2023-07-28,03:55:47.000,209,10971118,13405,0,1690516546,13133.89167089,77.46493344000191,53547.447854160004
2023-07-28,03:55:48.000,209,10971150,13405,0,1690516547,13133.85125303,77.48608082999999,53547.37099584001
2023-07-28,03:55:49.000,209,10971101,13165,0,1690516548,13133.75020838,77.47903170000063,53547.31509888
2023-07-28,03:55:50.000,209,10971134,13685,0,1690516549,13133.74347206999,77.45788431000256,53547.32907312
2023-07-28,03:55:51.000,209,10971069,13525,0,1690516550,13133.79062624,77.44378605000384,53547.37099584001
2023-07-28,03:55:52.000,209,10971137,13525,0,1690516551,13133.736735759994,77.49312995999935,53547.34304736001
2023-07-28,03:55:53.000,209,10971099,13125,0,1690516552,13133.716526829994,77.47198257000127,53547.33606024
2023-07-28,03:55:54.000,209,10971077,13445,0,1690516553,13133.696317899994,77.50017908999871,53547.29413752001
2023-07-28,03:55:55.000,209,10971119,13285,0,1690516554,13133.676108969994,77.5142773500047,53547.33606024
2023-07-28,03:55:56.000,209,10971129,13245,0,1690516555,13133.716526829994,77.53542474000278,53547.3570216
2023-07-28,03:55:57.000,209,10971151,13525,0,1690516556,13133.649163729999,77.5142773500047,53547.32907312
2023-07-28,03:55:58.000,209,10971102,13365,0,1690516557,13133.608745869999,77.56362126000022,53547.32208600001
2023-07-28,03:55:59.000,209,10971132,13525,0,1690516558,13133.548119079998,77.59886691000429,53547.30811176
2023-07-28,03:56:00.000,209,10971138,13365,0,1690516559,13133.568328009998,77.62001430000237,53547.301124640006
2023-07-28,03:56:01.000,209,10971052,13325,0,1690516560,13133.575064319994,77.64116169000044,53547.33606024
2023-07-28,03:56:02.000,209,10971076,13365,0,1690516561,13133.568328009998,77.65525994999916,53547.3570216
2023-07-28,03:56:03.000,209,10971161,13205,0,1690516562,13133.575064319994,77.6482108199998,53547.34304736001
2023-07-28,03:56:04.000,209,10971114,13325,0,1690516563,13133.541382769989,77.67640734000452,53547.32208600001
2023-07-28,03:56:05.000,209,10971120,13165,0,1690516564,13133.453810739993,77.65525994999916,53547.2871504
2023-07-28,03:56:06.000,209,10971146,13645,0,1690516565,13133.433601809993,77.65525994999916,53547.30811176
2023-07-28,03:56:07.000,209,10971061,13285,0,1690516566,13133.413392879993,77.65525994999916,53547.26618904
2023-07-28,03:56:08.000,209,10971105,13205,0,1690516567,13133.399920260003,77.66230907999852,53547.301124640006
2023-07-28,03:56:09.000,209,10971131,13405,0,1690516568,13133.332557159993,77.68345647000388,53547.301124640006
2023-07-28,03:56:10.000,209,10971101,13525,0,1690516569,13133.319084540002,77.67640734000452,53547.26618904
2023-07-28,03:56:11.000,209,10971131,13365,0,1690516570,13133.352766089993,77.65525994999916,53547.26618904
2023-07-28,03:56:12.000,209,10971152,13405,0,1690516571,13133.292139299992,77.68345647000388,53547.30811176
2023-07-28,03:56:13.000,209,10971109,13565,0,1690516572,13133.238248820002,77.64116169000044,53547.23824056
2023-07-28,03:56:14.000,209,10971149,13525,0,1690516573,13133.211303579992,77.62001430000237,53547.26618904
2023-07-28,03:56:15.000,209,10971098,13325,0,1690516574,13133.143940479997,77.64116169000044,53547.231253440004
2023-07-28,03:56:16.000,209,10971038,13125,0,1690516575,13133.090049999992,77.64116169000044,53547.2172792
2023-07-28,03:56:17.000,209,10971107,13325,0,1690516576,13133.110258929992,77.63411256000109,53547.26618904
2023-07-28,03:56:18.000,209,10971143,13125,0,1690516577,13133.137204170001,77.59181777999765,53547.33606024
2023-07-28,03:56:19.000,209,10971103,13485,0,1690516578,13133.103522619997,77.59886691000429,53547.22426632001
2023-07-28,03:56:20.000,209,10971114,13285,0,1690516579,13133.009214279991,77.55657213000086,53547.16138224
2023-07-28,03:56:21.000,209,10971075,13285,0,1690516580,13133.002477969996,77.56362126000022,53547.20330496001
2023-07-28,03:56:22.000,209,10971150,13245,0,1690516581,13132.941851179996,77.5495230000015,53547.16138224
2023-07-28,03:56:23.000,209,10971104,13285,0,1690516582,13132.901433319996,77.54247387000214,53547.182343600005
2023-07-28,03:56:24.000,209,10971130,13525,0,1690516583,13132.861015459996,77.52132648000406,53547.17535648001
2023-07-28,03:56:25.000,209,10971099,13605,0,1690516584,13132.85427915,77.5142773500047,53547.182343600005
2023-07-28,03:56:26.000,209,10971137,13245,0,1690516585,13132.87448808,77.47903170000063,53547.27317616001
2023-07-28,03:56:27.000,209,10971162,13245,0,1690516586,13132.840806529995,77.46493344000191,53547.23824056
2023-07-28,03:56:28.000,209,10971089,13405,0,1690516587,13132.820597599995,77.4508351800032,53547.20330496001
2023-07-28,03:56:29.000,209,10971123,13325,0,1690516588,13132.72628925999,77.42968778999784,53547.11945952
2023-07-28,03:56:30.000,209,10971100,13365,0,1690516589,13132.71281664,77.39444214000105,53547.112472400004
2023-07-28,03:56:31.000,209,10971057,13205,0,1690516590,13132.65218985,77.39444214000105,53547.14042088
2023-07-28,03:56:32.000,209,10971092,13325,0,1690516591,13132.67239878,77.32395084000018,53547.112472400004
2023-07-28,03:56:33.000,209,10971137,13125,0,1690516592,13132.62524460999,77.35214736000489,53547.14042088
2023-07-28,03:56:34.000,209,10971133,13285,0,1690516593,13132.60503567999,77.3028034500021,53547.07054968
2023-07-28,03:56:35.000,209,10971122,13645,0,1690516594,13132.5511452,77.31690171000082,53547.063562560004
2023-07-28,03:56:36.000,209,10971080,13365,0,1690516595,13132.578090439994,77.28165606000402,53547.07753680001
2023-07-28,03:56:37.000,209,10971110,13405,0,1690516596,13132.517463649994,77.30985258000146,53547.0426012
2023-07-28,03:56:38.000,209,10971096,13285,0,1690516597,13132.530936269999,77.26050866999867,53547.04958832
2023-07-28,03:56:39.000,209,10971096,13285,0,1690516598,13132.443364239989,77.24641040999995,53546.99369136
2023-07-28,03:56:40.000,209,10971086,13485,0,1690516599,13132.436627929994,77.26050866999867,53547.02862696
2023-07-28,03:56:41.000,209,10971073,13565,0,1690516600,13132.443364239989,77.26050866999867,53546.99369136
2023-07-28,03:56:42.000,209,10971074,13525,0,1690516601,13132.48378209999,77.22526302000188,53547.00067848
2023-07-28,03:56:43.000,209,10971098,13525,0,1690516602,13132.456836859994,77.21116476000316,53547.0426012
2023-07-28,03:56:44.000,209,10971112,13205,0,1690516603,13132.423155309989,77.19706650000444,53547.014652720005
2023-07-28,03:56:45.000,209,10971121,13325,0,1690516604,13132.349055899998,77.2041156300038,53546.93080728
2023-07-28,03:56:46.000,209,10971107,13245,0,1690516605,13132.335583279993,77.27460693000467,53546.895871680004
2023-07-28,03:56:47.000,209,10971115,13485,0,1690516606,13132.328846969998,77.26755779999803,53546.846961840005
2023-07-28,03:56:48.000,209,10971085,13525,0,1690516607,13132.308638039998,77.25345953999931,53546.90984592001
2023-07-28,03:56:49.000,209,10971144,13245,0,1690516608,13132.261483869988,77.25345953999931,53546.85394896
2023-07-28,03:56:50.000,209,10971177,13245,0,1690516609,13132.268220179998,77.22526302000188,53546.916833040006
2023-07-28,03:56:51.000,209,10971055,13405,0,1690516610,13132.274956489993,77.2041156300038,53546.88888456001
2023-07-28,03:56:52.000,209,10971158,13645,0,1690516611,13132.254747559993,77.19706650000444,53546.93080728
2023-07-28,03:56:53.000,209,10971096,13605,0,1690516612,13132.207593389998,77.21821389000252,53546.88189744
2023-07-28,03:56:54.000,209,10971152,13165,0,1690516613,13132.200857080003,77.21821389000252,53546.8329876
2023-07-28,03:56:55.000,209,10971138,13285,0,1690516614,13132.214329699993,77.24641040999995,53546.7631164
2023-07-28,03:56:56.000,209,10971078,13405,0,1690516615,13132.187384459998,77.21821389000252,53546.79106488001
2023-07-28,03:56:57.000,209,10971145,13525,0,1690516616,13132.187384459998,77.2393612800006,53546.86792320001
2023-07-28,03:56:58.000,209,10971123,13525,0,1690516617,13132.221066009988,77.21821389000252,53546.87491032
2023-07-28,03:56:59.000,209,10971117,13325,0,1690516618,13132.180648150003,77.23231215000123,53546.80503912
2023-07-28,03:57:00.000,209,10971128,13365,0,1690516619,13132.167175529998,77.1900173699978,53546.75612928
2023-07-28,03:57:01.000,209,10971162,13445,0,1690516620,13132.133493979993,77.18296823999844,53546.777090640004
2023-07-28,03:57:02.000,209,10971134,13325,0,1690516621,13132.120021360002,77.1900173699978,53546.74215504001
2023-07-28,03:57:03.000,209,10971119,13485,0,1690516622,13132.099812430002,77.18296823999844,53546.749142160006
2023-07-28,03:57:04.000,209,10971159,13405,0,1690516623,13132.093076119992,77.16182085000037,53546.68625808
2023-07-28,03:57:05.000,209,10971099,12925,0,1690516624,13132.072867189992,77.17591910999909,53546.71420656
2023-07-28,03:57:06.000,209,10971129,13405,0,1690516625,13132.146966599998,77.10542780999822,53546.79106488001
2023-07-28,03:57:07.000,209,10971129,13645,0,1690516626,13132.126757669997,77.11952607000421,53546.73516792
2023-07-28,03:57:08.000,209,10971160,13245,0,1690516627,13132.140230290002,77.09837867999886,53546.68625808
2023-07-28,03:57:09.000,209,10971157,12845,0,1690516628,13132.086339809997,77.09837867999886,53546.6583096
2023-07-28,03:57:10.000,209,10971166,13645,0,1690516629,13132.113285049993,77.09837867999886,53546.728180800004
2023-07-28,03:57:11.000,209,10971120,13445,0,1690516630,13132.133493979993,77.08428042000014,53546.75612928
2023-07-28,03:57:12.000,209,10971110,13445,0,1690516631,13132.126757669997,77.07018216000142,53546.70023232001
2023-07-28,03:57:13.000,209,10971139,12925,0,1690516632,13132.173911839993,77.07018216000142,53546.71420656
2023-07-28,03:57:14.000,209,10971103,13445,0,1690516633,13132.200857080003,77.01378911999927,53546.64433536
2023-07-28,03:57:15.000,209,10971116,13405,0,1690516634,13132.207593389998,77.00673998999991,53546.6932452
2023-07-28,03:57:16.000,209,10971180,13525,0,1690516635,13132.308638039998,77.01378911999927,53546.70721944
2023-07-28,03:57:17.000,209,10971118,13205,0,1690516636,13132.295165419993,77.01378911999927,53546.6583096
2023-07-28,03:57:18.000,209,10971139,13405,0,1690516637,13132.322110659989,76.98559260000184,53546.63734824
2023-07-28,03:57:19.000,209,10971126,13325,0,1690516638,13132.288429109998,77.00673998999991,53546.59542552
2023-07-28,03:57:20.000,209,10971090,13325,0,1690516639,13132.335583279993,77.00673998999991,53546.62337400001
2023-07-28,03:57:21.000,209,10971140,13485,0,1690516640,13132.396210069994,76.9926417300012,53546.679270960005
2023-07-28,03:57:22.000,209,10971140,13605,0,1690516641,13132.423155309989,76.9432978199984,53546.67228384001
2023-07-28,03:57:23.000,209,10971135,13365,0,1690516642,13132.443364239989,76.97149434000312,53546.749142160006
2023-07-28,03:57:24.000,209,10971102,13605,0,1690516643,13132.450100549999,76.90100304000225,53546.70023232001
2023-07-28,03:57:25.000,209,10971155,13365,0,1690516644,13132.396210069994,76.9432978199984,53546.66529672
2023-07-28,03:57:26.000,209,10971150,13365,0,1690516645,13132.436627929994,76.92215043000033,53546.6583096
2023-07-28,03:57:27.000,209,10971145,13405,0,1690516646,13132.429891619999,76.92215043000033,53546.68625808
2023-07-28,03:57:28.000,209,10971104,13525,0,1690516647,13132.436627929994,76.92215043000033,53546.6583096
2023-07-28,03:57:29.000,209,10971089,13245,0,1690516648,13132.369264829998,76.89395391000289,53546.62337400001
2023-07-28,03:57:30.000,209,10971124,13285,0,1690516649,13132.382737449989,76.85870825999882,53546.62337400001
2023-07-28,03:57:31.000,209,10971125,13165,0,1690516650,13132.396210069994,76.87280652000481,53546.6583096
2023-07-28,03:57:32.000,209,10971085,13605,0,1690516651,13132.362528519989,76.85870825999882,53546.6583096
2023-07-28,03:57:33.000,209,10971151,13405,0,1690516652,13132.382737449989,76.81641348000267,53546.64433536
2023-07-28,03:57:34.000,209,10971113,13525,0,1690516653,13132.342319589989,76.78821695999795,53546.62337400001
2023-07-28,03:57:35.000,209,10971113,13645,0,1690516654,13132.288429109998,76.81641348000267,53546.59542552
2023-07-28,03:57:36.000,209,10971096,13565,0,1690516655,13132.315374349993,76.78821695999795,53546.5884384
2023-07-28,03:57:37.000,209,10971110,13485,0,1690516656,13132.342319589989,76.73887305000244,53546.56747704
2023-07-28,03:57:38.000,209,10971132,13445,0,1690516657,13132.416418999994,76.73182392000308,53546.66529672
2023-07-28,03:57:39.000,209,10971167,13525,0,1690516658,13132.382737449989,76.70362739999837,53546.66529672
2023-07-28,03:57:40.000,209,10971124,13765,0,1690516659,13132.423155309989,76.68248001000029,53546.65132248001
2023-07-28,03:57:41.000,209,10971106,13445,0,1690516660,13132.335583279993,76.68248001000029,53546.581451280006
2023-07-28,03:57:42.000,209,10971124,13365,0,1690516661,13132.389473759999,76.66133262000221,53546.5884384
2023-07-28,03:57:43.000,209,10971118,13605,0,1690516662,13132.423155309989,76.67543088000093,53546.6583096
2023-07-28,03:57:44.000,209,10971082,13565,0,1690516663,13132.409682689999,76.65428349000285,53546.56747704
2023-07-28,03:57:45.000,209,10971096,13405,0,1690516664,13132.416418999994,76.6472343600035,53546.59542552
2023-07-28,03:57:46.000,209,10971141,13445,0,1690516665,13132.497254719994,76.64018523000414,53546.67228384001
2023-07-28,03:57:47.000,209,10971145,13525,0,1690516666,13132.477045789994,76.61903783999878,53546.68625808
2023-07-28,03:57:48.000,209,10971119,13485,0,1690516667,13132.54440888999,76.6472343600035,53546.67228384001
2023-07-28,03:57:49.000,209,10971082,13645,0,1690516668,13132.477045789994,76.65428349000285,53546.55350280001
2023-07-28,03:57:50.000,209,10971139,13325,0,1690516669,13132.5511452,76.6472343600035,53546.62337400001
2023-07-28,03:57:51.000,209,10971116,13525,0,1690516670,13132.557881509994,76.66838175000157,53546.61638688
2023-07-28,03:57:52.000,209,10971101,13325,0,1690516671,13132.58482674999,76.68248001000029,53546.66529672
2023-07-28,03:57:53.000,209,10971158,13205,0,1690516672,13132.57135413,76.67543088000093,53546.62337400001
2023-07-28,03:57:54.000,209,10971135,13445,0,1690516673,13132.578090439994,76.71772566000436,53546.56747704
2023-07-28,03:57:55.000,209,10971080,13525,0,1690516674,13132.598299369994,76.69657826999901,53546.581451280006
2023-07-28,03:57:56.000,209,10971125,13405,0,1690516675,13132.64545353999,76.7811678299986,53546.60241264001
2023-07-28,03:57:57.000,209,10971186,13365,0,1690516676,13132.658926159995,76.73887305000244,53546.63734824
2023-07-28,03:57:58.000,209,10971140,13525,0,1690516677,13132.638717229995,76.83756087000074,53546.55350280001
2023-07-28,03:57:59.000,209,10971094,13205,0,1690516678,13132.62524460999,76.83756087000074,53546.53952856
2023-07-28,03:58:00.000,209,10971134,13165,0,1690516679,13132.60503567999,76.85165912999946,53546.52555432
2023-07-28,03:58:01.000,209,10971123,13525,0,1690516680,13132.64545353999,76.8446100000001,53546.5884384
2023-07-28,03:58:02.000,209,10971111,13445,0,1690516681,13132.69260771,76.88690478000353,53546.59542552
2023-07-28,03:58:03.000,209,10971107,13445,0,1690516682,13132.73302557,76.90805217000161,53546.65132248001
2023-07-28,03:58:04.000,209,10971095,13285,0,1690516683,13132.7532345,76.89395391000289,53546.67228384001
2023-07-28,03:58:05.000,209,10971115,13405,0,1690516684,13132.69260771,76.89395391000289,53546.60241264001
2023-07-28,03:58:06.000,209,10971149,13245,0,1690516685,13132.679135089995,76.92919955999969,53546.66529672
2023-07-28,03:58:07.000,209,10971133,13405,0,1690516686,13132.65218985,76.89395391000289,53546.581451280006
2023-07-28,03:58:08.000,209,10971130,13485,0,1690516687,13132.71281664,76.91510130000097,53546.61638688
2023-07-28,03:58:09.000,209,10971116,13725,0,1690516688,13132.65218985,76.93624868999905,53546.630361120006
2023-07-28,03:58:10.000,209,10971123,13245,0,1690516689,13132.60503567999,76.92919955999969,53546.581451280006
2023-07-28,03:58:11.000,209,10971114,13365,0,1690516690,13132.62524460999,76.90100304000225,53546.61638688
2023-07-28,03:58:12.000,209,10971110,13325,0,1690516691,13132.64545353999,76.95034694999777,53546.67228384001
2023-07-28,03:58:13.000,209,10971101,13645,0,1690516692,13132.59156306,76.92215043000033,53546.64433536
2023-07-28,03:58:14.000,209,10971122,13445,0,1690516693,13132.59156306,76.89395391000289,53546.5884384
2023-07-28,03:58:15.000,209,10971109,13245,0,1690516694,13132.470309479999,76.92215043000033,53546.56747704
2023-07-28,03:58:16.000,209,10971142,13365,0,1690516695,13132.50399102999,76.88690478000353,53546.53952856
2023-07-28,03:58:17.000,209,10971102,13365,0,1690516696,13132.530936269999,76.87985565000417,53546.5884384
2023-07-28,03:58:18.000,209,10971099,13405,0,1690516697,13132.490518409999,76.90100304000225,53546.56747704
2023-07-28,03:58:19.000,209,10971113,13605,0,1690516698,13132.470309479999,76.85870825999882,53546.581451280006
2023-07-28,03:58:20.000,209,10971116,13405,0,1690516699,13132.436627929994,76.83051174000138,53546.55350280001
2023-07-28,03:58:21.000,209,10971131,13525,0,1690516700,13132.436627929994,76.78821695999795,53546.5884384
2023-07-28,03:58:22.000,209,10971115,13325,0,1690516701,13132.436627929994,76.8093643500033,53546.5185672
2023-07-28,03:58:23.000,209,10971081,13205,0,1690516702,13132.436627929994,76.81641348000267,53546.581451280006
2023-07-28,03:58:24.000,209,10971085,13125,0,1690516703,13132.328846969998,76.7459221800018,53546.53254144001
2023-07-28,03:58:25.000,209,10971080,13485,0,1690516704,13132.288429109998,76.78821695999795,53546.46965736
2023-07-28,03:58:26.000,209,10971114,13445,0,1690516705,13132.328846969998,76.76002044000052,53546.53254144001
2023-07-28,03:58:27.000,209,10971117,13365,0,1690516706,13132.328846969998,76.70362739999837,53546.56747704
2023-07-28,03:58:28.000,209,10971112,13445,0,1690516707,13132.281692799988,76.73887305000244,53546.53254144001
2023-07-28,03:58:29.000,209,10971154,13125,0,1690516708,13132.248011249998,76.69657826999901,53546.53254144001
2023-07-28,03:58:30.000,209,10971131,13285,0,1690516709,13132.194120769993,76.70362739999837,53546.43472176001
2023-07-28,03:58:31.000,209,10971144,13365,0,1690516710,13132.187384459998,76.68248001000029,53546.46965736
2023-07-28,03:58:32.000,209,10971141,13445,0,1690516711,13132.167175529998,76.65428349000285,53546.46965736
2023-07-28,03:58:33.000,209,10971136,13205,0,1690516712,13132.180648150003,76.70362739999837,53546.511580080005
2023-07-28,03:58:34.000,209,10971168,13085,0,1690516713,13132.126757669997,76.73182392000308,53546.45568312001
2023-07-28,03:58:35.000,209,10971114,13245,0,1690516714,13132.153702909993,76.66133262000221,53546.448696
2023-07-28,03:58:36.000,209,10971122,13365,0,1690516715,13132.227802319998,76.70362739999837,53546.52555432
2023-07-28,03:58:37.000,209,10971150,12925,0,1690516716,13132.180648150003,76.72477479000372,53546.49760584
2023-07-28,03:58:38.000,209,10971099,13285,0,1690516717,13132.173911839993,76.71772566000436,53546.448696
2023-07-28,03:58:39.000,209,10971102,13285,0,1690516718,13132.133493979993,76.73182392000308,53546.3788248
2023-07-28,03:58:40.000,209,10971116,13285,0,1690516719,13132.113285049993,76.7459221800018,53546.35786344
2023-07-28,03:58:41.000,209,10971107,13485,0,1690516720,13132.167175529998,76.76002044000052,53546.42074752
2023-07-28,03:58:42.000,209,10971086,13245,0,1690516721,13132.194120769993,76.78821695999795,53546.462670240006
2023-07-28,03:58:43.000,209,10971112,13405,0,1690516722,13132.207593389998,76.80231522000395,53546.39978616
2023-07-28,03:58:44.000,209,10971108,13405,0,1690516723,13132.194120769993,76.86575738999818,53546.43472176001
2023-07-28,03:58:45.000,209,10971095,13245,0,1690516724,13132.146966599998,76.83756087000074,53546.35786344
2023-07-28,03:58:46.000,209,10971139,13485,0,1690516725,13132.160439220002,76.85165912999946,53546.36485056001
2023-07-28,03:58:47.000,209,10971116,13005,0,1690516726,13132.180648150003,76.85165912999946,53546.30196648
2023-07-28,03:58:48.000,209,10971138,13445,0,1690516727,13132.180648150003,76.85870825999882,53546.343889200005
2023-07-28,03:58:49.000,209,10971128,13325,0,1690516728,13132.120021360002,76.90805217000161,53546.31594072001
2023-07-28,03:58:50.000,209,10971125,13285,0,1690516729,13132.153702909993,76.90100304000225,53546.32292784
2023-07-28,03:58:51.000,209,10971123,13005,0,1690516730,13132.160439220002,76.90805217000161,53546.35087632
2023-07-28,03:58:52.000,209,10971095,13325,0,1690516731,13132.167175529998,76.95034694999777,53546.3788248
2023-07-28,03:58:53.000,209,10971127,13605,0,1690516732,13132.146966599998,76.9432978199984,53546.32991496
2023-07-28,03:58:54.000,209,10971147,13165,0,1690516733,13132.093076119992,76.90805217000161,53546.28799224001
2023-07-28,03:58:55.000,209,10971131,13645,0,1690516734,13132.079603500002,76.93624868999905,53546.28100512
2023-07-28,03:58:56.000,209,10971144,13565,0,1690516735,13132.039185640002,76.91510130000097,53546.28100512
2023-07-28,03:58:57.000,209,10971118,13365,0,1690516736,13132.012240399992,76.92919955999969,53546.23908240001
2023-07-28,03:58:58.000,209,10971117,13245,0,1690516737,13132.018976710002,76.92215043000033,53546.343889200005
2023-07-28,03:58:59.000,209,10971146,13565,0,1690516738,13132.086339809997,76.87985565000417,53546.3788248
2023-07-28,03:59:00.000,209,10971156,13365,0,1690516739,13132.079603500002,76.89395391000289,53546.40677328001
2023-07-28,03:59:01.000,209,10971141,13245,0,1690516740,13132.086339809997,76.83051174000138,53546.35786344
2023-07-28,03:59:02.000,209,10971096,13285,0,1690516741,13132.025713019997,76.81641348000267,53546.31594072001
2023-07-28,03:59:03.000,209,10971122,13445,0,1690516742,13132.012240399992,76.79526609000459,53546.274018000004
2023-07-28,03:59:04.000,209,10971127,13245,0,1690516743,13132.079603500002,76.77411869999924,53546.392799040004
2023-07-28,03:59:05.000,209,10971088,13605,0,1690516744,13132.072867189992,76.73182392000308,53546.32991496
2023-07-28,03:59:06.000,209,10971131,13325,0,1690516745,13131.985295159997,76.70362739999837,53546.28799224001
2023-07-28,03:59:07.000,209,10971137,13365,0,1690516746,13132.072867189992,76.69657826999901,53546.3788248
2023-07-28,03:59:08.000,209,10971100,13245,0,1690516747,13132.099812430002,76.68952913999965,53546.413760400006
2023-07-28,03:59:09.000,209,10971134,13405,0,1690516748,13131.992031469992,76.60493958000006,53546.28799224001
2023-07-28,03:59:10.000,209,10971116,13285,0,1690516749,13132.126757669997,76.60493958000006,53546.35786344
2023-07-28,03:59:11.000,209,10971100,13205,0,1690516750,13132.180648150003,76.58379219000199,53546.37183768
2023-07-28,03:59:12.000,209,10971116,13245,0,1690516751,13132.167175529998,76.4992026300024,53546.392799040004
2023-07-28,03:59:13.000,209,10971084,12965,0,1690516752,13132.227802319998,76.50625176000176,53546.392799040004
2023-07-28,03:59:14.000,209,10971085,13285,0,1690516753,13132.200857080003,76.4992026300024,53546.392799040004
2023-07-28,03:59:15.000,209,10971113,13085,0,1690516754,13132.274956489993,76.44280959000025,53546.35087632
2023-07-28,03:59:16.000,209,10971133,13365,0,1690516755,13132.281692799988,76.47100610999769,53546.39978616
2023-07-28,03:59:17.000,209,10971113,13365,0,1690516756,13132.328846969998,76.43576046000089,53546.3788248
2023-07-28,03:59:18.000,209,10971144,13205,0,1690516757,13132.315374349993,76.4005148100041,53546.32292784
2023-07-28,03:59:19.000,209,10971154,13205,0,1690516758,13132.342319589989,76.3864165499981,53546.28799224001
2023-07-28,03:59:20.000,209,10971135,13445,0,1690516759,13132.355792209994,76.37936741999874,53546.294979360006
2023-07-28,03:59:21.000,209,10971158,13405,0,1690516760,13132.416418999994,76.39346568000474,53546.32292784
2023-07-28,03:59:22.000,209,10971129,13525,0,1690516761,13132.490518409999,76.3511709000013,53546.42074752
2023-07-28,03:59:23.000,209,10971113,13605,0,1690516762,13132.5511452,76.33707264000259,53546.43472176001
2023-07-28,03:59:24.000,209,10971110,13405,0,1690516763,13132.59156306,76.34412177000195,53546.441708880004
2023-07-28,03:59:25.000,209,10971088,13325,0,1690516764,13132.56461781999,76.3511709000013,53546.35786344
2023-07-28,03:59:26.000,209,10971074,13205,0,1690516765,13132.65218985,76.34412177000195,53546.38581192001
2023-07-28,03:59:27.000,209,10971119,13165,0,1690516766,13132.66566246999,76.37936741999874,53546.43472176001
2023-07-28,03:59:28.000,209,10971125,13285,0,1690516767,13132.76670711999,76.36526916000003,53546.462670240006
2023-07-28,03:59:29.000,209,10971094,13405,0,1690516768,13132.7532345,76.42166220000217,53546.392799040004
2023-07-28,03:59:30.000,209,10971095,13085,0,1690516769,13132.86775176999,76.3864165499981,53546.46965736
2023-07-28,03:59:31.000,209,10971135,13445,0,1690516770,13132.928378559991,76.36526916000003,53546.50459296001
2023-07-28,03:59:32.000,209,10971119,13325,0,1690516771,13133.036159520001,76.3864165499981,53546.511580080005
2023-07-28,03:59:33.000,209,10971122,13165,0,1690516772,13133.009214279991,76.47805524000432,53546.53952856
2023-07-28,03:59:34.000,209,10971140,13285,0,1690516773,13133.069841069992,76.44985871999961,53546.49760584
2023-07-28,03:59:35.000,209,10971118,13485,0,1690516774,13133.069841069992,76.54149740999856,53546.462670240006
2023-07-28,03:59:36.000,209,10971107,13405,0,1690516775,13133.177622030002,76.52035002000048,53546.52555432
2023-07-28,03:59:37.000,209,10971133,13245,0,1690516776,13133.197830960002,76.5344482799992,53546.55350280001
2023-07-28,03:59:38.000,209,10971121,13045,0,1690516777,13133.271930369992,76.5978904500007,53546.581451280006
2023-07-28,03:59:39.000,209,10971146,13325,0,1690516778,13133.251721439992,76.61198870999942,53546.50459296001
2023-07-28,03:59:40.000,209,10971108,13205,0,1690516779,13133.339293470002,76.62608696999814,53546.5884384
2023-07-28,03:59:41.000,209,10971152,13245,0,1690516780,13133.325820849997,76.66838175000157,53546.57446416001
2023-07-28,03:59:42.000,209,10971172,13285,0,1690516781,13133.399920260003,76.68248001000029,53546.581451280006
2023-07-28,03:59:43.000,209,10971123,13445,0,1690516782,13133.393183949993,76.73182392000308,53546.581451280006
2023-07-28,03:59:44.000,209,10971126,13565,0,1690516783,13133.440338119988,76.70362739999837,53546.560489920004
2023-07-28,03:59:45.000,209,10971115,13325,0,1690516784,13133.406656569998,76.73887305000244,53546.581451280006
2023-07-28,03:59:46.000,209,10971073,13365,0,1690516785,13133.460547049988,76.79526609000459,53546.65132248001
2023-07-28,03:59:47.000,209,10971110,13525,0,1690516786,13133.514437529993,76.8093643500033,53546.609399760004
2023-07-28,03:59:48.000,209,10971121,13205,0,1690516787,13133.548119079998,76.83756087000074,53546.679270960005
2023-07-28,03:59:49.000,209,10971097,13445,0,1690516788,13133.507701219998,76.85870825999882,53546.6583096
2023-07-28,03:59:50.000,209,10971132,13325,0,1690516789,13133.500964909988,76.8446100000001,53546.59542552
2023-07-28,03:59:51.000,209,10971090,13285,0,1690516790,13133.487492289998,76.90100304000225,53546.581451280006
2023-07-28,03:59:52.000,209,10971112,13325,0,1690516791,13133.575064319994,76.85165912999946,53546.6583096
2023-07-28,03:59:53.000,209,10971128,13325,0,1690516792,13133.575064319994,76.89395391000289,53546.73516792
2023-07-28,03:59:54.000,209,10971068,13285,0,1690516793,13133.548119079998,76.86575738999818,53546.66529672
2023-07-28,03:59:55.000,209,10971184,13285,0,1690516794,13133.554855389993,76.9573960800044,53546.64433536
2023-07-28,03:59:56.000,209,10971111,13525,0,1690516795,13133.628954799999,76.90805217000161,53546.6932452
2023-07-28,03:59:57.000,209,10971158,13285,0,1690516796,13133.642427419989,76.9432978199984,53546.70023232001
2023-07-28,03:59:58.000,209,10971169,13245,0,1690516797,13133.602009559989,76.96444521000376,53546.70023232001
2023-07-28,03:59:59.000,209,10971155,13605,0,1690516798,13133.581800629989,76.95034694999777,53546.65132248001
2023-07-28,04:00:00.000,209,10971137,13245,0,1690516799,13133.608745869999,76.9432978199984,53546.70023232001
2023-07-28,04:00:01.000,209,10971140,13325,0,1690516800,13133.642427419989,76.9573960800044,53546.70721944
2023-07-28,04:00:02.000,209,10971058,13245,0,1690516801,13133.696317899994,76.92919955999969,53546.77010352001
2023-07-28,04:00:03.000,209,10971146,13285,0,1690516802,13133.689581589999,76.92919955999969,53546.73516792
2023-07-28,04:00:04.000,209,10971132,13405,0,1690516803,13133.696317899994,76.9573960800044,53546.71420656
2023-07-28,04:00:05.000,209,10971137,13285,0,1690516804,13133.642427419989,76.92919955999969,53546.68625808
2023-07-28,04:00:06.000,209,10971144,13365,0,1690516805,13133.649163729999,76.88690478000353,53546.71420656
2023-07-28,04:00:07.000,209,10971101,13525,0,1690516806,13133.662636349989,76.92215043000033,53546.72119368001
2023-07-28,04:00:08.000,209,10971109,13605,0,1690516807,13133.689581589999,76.89395391000289,53546.74215504001
2023-07-28,04:00:09.000,209,10971124,13205,0,1690516808,13133.642427419989,76.91510130000097,53546.6932452
2023-07-28,04:00:10.000,209,10971100,13765,0,1690516809,13133.642427419989,76.87280652000481,53546.72119368001
2023-07-28,04:00:11.000,209,10971137,13365,0,1690516810,13133.608745869999,76.85870825999882,53546.71420656
2023-07-28,04:00:12.000,209,10971096,13405,0,1690516811,13133.696317899994,76.81641348000267,53546.73516792
2023-07-28,04:00:13.000,209,10971110,13485,0,1690516812,13133.649163729999,76.83756087000074,53546.73516792
2023-07-28,04:00:14.000,209,10971131,13365,0,1690516813,13133.628954799999,76.83756087000074,53546.749142160006
2023-07-28,04:00:15.000,209,10971133,13485,0,1690516814,13133.622218489989,76.80231522000395,53546.7631164
2023-07-28,04:00:16.000,209,10971132,13405,0,1690516815,13133.655900039994,76.82346261000203,53546.6932452
2023-07-28,04:00:17.000,209,10971116,13085,0,1690516816,13133.642427419989,76.82346261000203,53546.7631164
2023-07-28,04:00:18.000,209,10971104,13285,0,1690516817,13133.736735759994,76.79526609000459,53546.80503912
2023-07-28,04:00:19.000,209,10971111,13485,0,1690516818,13133.716526829994,76.83051174000138,53546.8329876
2023-07-28,04:00:20.000,209,10971110,13405,0,1690516819,13133.709790519999,76.83051174000138,53546.777090640004
2023-07-28,04:00:21.000,209,10971136,13605,0,1690516820,13133.716526829994,76.8093643500033,53546.78407776
2023-07-28,04:00:22.000,209,10971136,13445,0,1690516821,13133.72326313999,76.8093643500033,53546.72119368001
2023-07-28,04:00:23.000,209,10971119,13325,0,1690516822,13133.729999449999,76.83756087000074,53546.82600048
2023-07-28,04:00:24.000,209,10971166,13245,0,1690516823,13133.72326313999,76.85870825999882,53546.75612928
2023-07-28,04:00:25.000,209,10971115,13365,0,1690516824,13133.70305420999,76.87985565000417,53546.79106488001
2023-07-28,04:00:26.000,209,10971158,13405,0,1690516825,13133.797362549994,76.87280652000481,53546.81901336001
2023-07-28,04:00:27.000,209,10971137,13285,0,1690516826,13133.797362549994,76.86575738999818,53546.81202624
2023-07-28,04:00:28.000,209,10971160,13365,0,1690516827,13133.878198269995,76.86575738999818,53546.81901336001
2023-07-28,04:00:29.000,209,10971131,13165,0,1690516828,13133.777153619994,76.92919955999969,53546.777090640004
2023-07-28,04:00:30.000,209,10971137,13605,0,1690516829,13133.817571479995,76.92919955999969,53546.8329876
2023-07-28,04:00:31.000,209,10971088,13525,0,1690516830,13133.756944689994,76.92919955999969,53546.80503912
2023-07-28,04:00:32.000,209,10971149,13605,0,1690516831,13133.82430778999,76.95034694999777,53546.83997472001
2023-07-28,04:00:33.000,209,10971140,13325,0,1690516832,13133.797362549994,76.9573960800044,53546.8329876
2023-07-28,04:00:34.000,209,10971111,13565,0,1690516833,13133.857989339995,76.96444521000376,53546.82600048
2023-07-28,04:00:35.000,209,10971160,13365,0,1690516834,13133.87146196,76.98559260000184,53546.86792320001
2023-07-28,04:00:36.000,209,10971119,13245,0,1690516835,13133.90514350999,76.99969086000056,53546.9028588
2023-07-28,04:00:37.000,209,10971177,13445,0,1690516836,13133.85125303,76.9926417300012,53546.895871680004
2023-07-28,04:00:38.000,209,10971170,13525,0,1690516837,13133.90514350999,76.9926417300012,53546.846961840005
2023-07-28,04:00:39.000,209,10971158,13365,0,1690516838,13133.81083517,76.97854347000248,53546.82600048
2023-07-28,04:00:40.000,209,10971140,13605,0,1690516839,13133.837780409995,77.02788737999799,53546.81202624
2023-07-28,04:00:41.000,209,10971134,13365,0,1690516840,13133.89167089,77.02083824999863,53546.88888456001
2023-07-28,04:00:42.000,209,10971161,13165,0,1690516841,13133.91187982,76.98559260000184,53546.916833040006
2023-07-28,04:00:43.000,209,10971147,13405,0,1690516842,13133.938825059995,77.02788737999799,53546.944781520004
2023-07-28,04:00:44.000,209,10971142,13445,0,1690516843,13133.93208875,77.02083824999863,53546.93779440001
2023-07-28,04:00:45.000,209,10971110,13365,0,1690516844,13133.89167089,77.01378911999927,53546.916833040006
2023-07-28,04:00:46.000,209,10971124,13125,0,1690516845,13133.88493457999,77.02788737999799,53546.93779440001
2023-07-28,04:00:47.000,209,10971169,13005,0,1690516846,13133.92535243999,77.02083824999863,53546.895871680004
2023-07-28,04:00:48.000,209,10971142,13285,0,1690516847,13133.95229768,77.08428042000014,53546.9028588
2023-07-28,04:00:49.000,209,10971113,13365,0,1690516848,13133.94556136999,77.06313303000206,53546.93779440001
2023-07-28,04:00:50.000,209,10971118,13365,0,1690516849,13133.959033989995,77.0913295499995,53546.90984592001
2023-07-28,04:00:51.000,209,10971148,13325,0,1690516850,13133.94556136999,77.08428042000014,53546.97971712
2023-07-28,04:00:52.000,209,10971135,13325,0,1690516851,13133.97250661,77.0913295499995,53546.895871680004
2023-07-28,04:00:53.000,209,10971129,13285,0,1690516852,13133.979242919995,77.0913295499995,53546.98670424001
2023-07-28,04:00:54.000,209,10971123,13525,0,1690516853,13133.98597922999,77.14772259000165,53546.944781520004
2023-07-28,04:00:55.000,209,10971113,13445,0,1690516854,13133.979242919995,77.11247694000485,53546.93080728
2023-07-28,04:00:56.000,209,10971152,13605,0,1690516855,13133.98597922999,77.16182085000037,53546.90984592001
2023-07-28,04:00:57.000,209,10971115,13285,0,1690516856,13134.039869709995,77.14067346000229,53546.944781520004
2023-07-28,04:00:58.000,209,10971129,13605,0,1690516857,13134.11396912,77.11247694000485,53546.97273
2023-07-28,04:00:59.000,209,10971087,13405,0,1690516858,13134.09376019,77.11952607000421,53546.944781520004
2023-07-28,04:01:00.000,209,10971072,13485,0,1690516859,13134.120705429996,77.11247694000485,53546.92382016
2023-07-28,04:01:01.000,209,10971120,13325,0,1690516860,13134.17459591,77.13362433000293,53546.98670424001
2023-07-28,04:01:02.000,209,10971106,13165,0,1690516861,13134.161123289996,77.11952607000421,53546.965742880006
2023-07-28,04:01:03.000,209,10971085,13285,0,1690516862,13134.262167939996,77.11247694000485,53547.00766560001
2023-07-28,04:01:04.000,209,10971134,13205,0,1690516863,13134.241959009996,77.11247694000485,53546.944781520004
2023-07-28,04:01:05.000,209,10971111,13405,0,1690516864,13134.221750079996,77.0913295499995,53546.97971712
2023-07-28,04:01:06.000,209,10971142,13565,0,1690516865,13134.376685210002,77.15477172000101,53547.03561408001
2023-07-28,04:01:07.000,209,10971129,13365,0,1690516866,13134.376685210002,77.10542780999822,53547.02163984
2023-07-28,04:01:08.000,209,10971150,13445,0,1690516867,13134.464257239997,77.14067346000229,53547.05657544001
2023-07-28,04:01:09.000,209,10971092,13485,0,1690516868,13134.417103070002,77.18296823999844,53546.97273
2023-07-28,04:01:10.000,209,10971127,13525,0,1690516869,13134.464257239997,77.14772259000165,53546.965742880006
2023-07-28,04:01:11.000,209,10971126,13485,0,1690516870,13134.491202479992,77.16182085000037,53547.02163984
2023-07-28,04:01:12.000,209,10971093,13245,0,1690516871,13134.565301889997,77.16182085000037,53547.014652720005
2023-07-28,04:01:13.000,209,10971117,13365,0,1690516872,13134.605719749998,77.18296823999844,53547.03561408001
2023-07-28,04:01:14.000,209,10971119,13645,0,1690516873,13134.619192370003,77.18296823999844,53546.965742880006
2023-07-28,04:01:15.000,209,10971094,13445,0,1690516874,13134.632664989993,77.21116476000316,53546.98670424001
2023-07-28,04:01:16.000,209,10971147,13445,0,1690516875,13134.713500709993,77.26755779999803,53547.00766560001
2023-07-28,04:01:17.000,209,10971107,13085,0,1690516876,13134.686555469998,77.27460693000467,53546.98670424001
2023-07-28,04:01:18.000,209,10971129,13125,0,1690516877,13134.706764399998,77.28165606000402,53546.97971712
2023-07-28,04:01:19.000,209,10971077,13325,0,1690516878,13134.639401300003,77.34509822999826,53546.965742880006
2023-07-28,04:01:20.000,209,10971131,13245,0,1690516879,13134.720237019988,77.33099996999954,53546.99369136
2023-07-28,04:01:21.000,209,10971123,13485,0,1690516880,13134.767391189998,77.38739301000169,53547.063562560004
2023-07-28,04:01:22.000,209,10971097,13485,0,1690516881,13134.828017979999,77.39444214000105,53547.07753680001
2023-07-28,04:01:23.000,209,10971126,13645,0,1690516882,13134.821281669989,77.42968778999784,53547.112472400004
2023-07-28,04:01:24.000,209,10971162,13245,0,1690516883,13134.881908459989,77.4014912700004,53547.17535648001
2023-07-28,04:01:25.000,209,10971099,13365,0,1690516884,13134.807809049998,77.49312995999935,53547.05657544001
2023-07-28,04:01:26.000,209,10971105,13605,0,1690516885,13134.854963219994,77.46493344000191,53547.11945952
2023-07-28,04:01:27.000,209,10971071,13405,0,1690516886,13134.881908459989,77.50017908999871,53547.16138224
2023-07-28,04:01:28.000,209,10971129,13325,0,1690516887,13134.929062629999,77.50017908999871,53547.147408
2023-07-28,04:01:29.000,209,10971115,13485,0,1690516888,13134.868435839999,77.53542474000278,53547.04958832
2023-07-28,04:01:30.000,209,10971125,13365,0,1690516889,13134.868435839999,77.50722821999807,53547.09849816
2023-07-28,04:01:31.000,209,10971078,13205,0,1690516890,13134.929062629999,77.50017908999871,53547.16836936
2023-07-28,04:01:32.000,209,10971112,13445,0,1690516891,13134.96948049,77.47198257000127,53547.21029208
2023-07-28,04:01:33.000,209,10971122,13405,0,1690516892,13134.929062629999,77.50017908999871,53547.16836936
2023-07-28,04:01:34.000,209,10971085,13445,0,1690516893,13134.98295310999,77.47198257000127,53547.231253440004
2023-07-28,04:01:35.000,209,10971121,13445,0,1690516894,13134.94253524999,77.48608082999999,53547.16138224
2023-07-28,04:01:36.000,209,10971156,13605,0,1690516895,13135.00989835,77.46493344000191,53547.252214800006
2023-07-28,04:01:37.000,209,10971163,13365,0,1690516896,13135.036843589995,77.45788431000256,53547.26618904
2023-07-28,04:01:38.000,209,10971168,13525,0,1690516897,13135.08399775999,77.42968778999784,53547.252214800006
2023-07-28,04:01:39.000,209,10971154,13245,0,1690516898,13135.13115193,77.4508351800032,53547.32208600001
2023-07-28,04:01:40.000,209,10971108,13685,0,1690516899,13135.17156979,77.42968778999784,53547.280163280004
2023-07-28,04:01:41.000,209,10971127,13285,0,1690516900,13135.198515029995,77.42263865999848,53547.30811176
2023-07-28,04:01:42.000,209,10971159,13285,0,1690516901,13135.178306099995,77.46493344000191,53547.32208600001
2023-07-28,04:01:43.000,209,10971140,13285,0,1690516902,13135.22546026999,77.47198257000127,53547.350034480005
2023-07-28,04:01:44.000,209,10971124,13445,0,1690516903,13135.238932889995,77.44378605000384,53547.32907312
2023-07-28,04:01:45.000,209,10971127,13525,0,1690516904,13135.238932889995,77.42263865999848,53547.301124640006
2023-07-28,04:01:46.000,209,10971140,13165,0,1690516905,13135.33324123,77.42968778999784,53547.398944320004
2023-07-28,04:01:47.000,209,10971132,13125,0,1690516906,13135.32650491999,77.43673692000448,53547.44086704001
2023-07-28,04:01:48.000,209,10971081,13365,0,1690516907,13135.366922779991,77.46493344000191,53547.419905680006
2023-07-28,04:01:49.000,209,10971146,13605,0,1690516908,13135.319768609996,77.47903170000063,53547.37099584001
2023-07-28,04:01:50.000,209,10971139,13325,0,1690516909,13135.35345016,77.47198257000127,53547.4268928
2023-07-28,04:01:51.000,209,10971121,13245,0,1690516910,13135.339977539996,77.53542474000278,53547.40593144
2023-07-28,04:01:52.000,209,10971125,13245,0,1690516911,13135.366922779991,77.52132648000406,53547.45484128
2023-07-28,04:01:53.000,209,10971120,13525,0,1690516912,13135.339977539996,77.5495230000015,53547.468815520006
2023-07-28,04:01:54.000,209,10971116,13485,0,1690516913,13135.32650491999,77.54247387000214,53547.43387992
2023-07-28,04:01:55.000,209,10971126,13325,0,1690516914,13135.3130323,77.57771951999894,53547.46182840001
2023-07-28,04:01:56.000,209,10971141,13365,0,1690516915,13135.346713849991,77.5847686499983,53547.48977688001
2023-07-28,04:01:57.000,209,10971126,13245,0,1690516916,13135.279350749996,77.62706343000173,53547.48278976
2023-07-28,04:01:58.000,209,10971129,13485,0,1690516917,13135.238932889995,77.59181777999765,53547.39195720001
2023-07-28,04:01:59.000,209,10971145,13405,0,1690516918,13135.20525133999,77.66230907999852,53547.41291856001
2023-07-28,04:02:00.000,209,10971122,13405,0,1690516919,13135.24566919999,77.62001430000237,53547.47580264
2023-07-28,04:02:01.000,209,10971098,13125,0,1690516920,13135.26587812999,77.67640734000452,53547.44086704001
2023-07-28,04:02:02.000,209,10971168,13485,0,1690516921,13135.26587812999,77.66230907999852,53547.447854160004
2023-07-28,04:02:03.000,209,10971137,13765,0,1690516922,13135.366922779991,77.6482108199998,53547.48278976
2023-07-28,04:02:04.000,209,10971149,13685,0,1690516923,13135.380395399996,77.66935820999788,53547.51073824001
2023-07-28,04:02:05.000,209,10971180,13325,0,1690516924,13135.299559679996,77.65525994999916,53547.468815520006
2023-07-28,04:02:06.000,209,10971100,13365,0,1690516925,13135.29282337,77.65525994999916,53547.5316996
2023-07-28,04:02:07.000,209,10971121,13165,0,1690516926,13135.33324123,77.68345647000388,53547.54567384
2023-07-28,04:02:08.000,209,10971126,13285,0,1690516927,13135.360186469996,77.67640734000452,53547.55266096
2023-07-28,04:02:09.000,209,10971083,13245,0,1690516928,13135.35345016,77.74689863999811,53547.48278976
2023-07-28,04:02:10.000,209,10971148,13245,0,1690516929,13135.407340639991,77.72575125000003,53547.55266096
2023-07-28,04:02:11.000,209,10971114,13445,0,1690516930,13135.447758499991,77.74689863999811,53547.60855792001
2023-07-28,04:02:12.000,209,10971104,13285,0,1690516931,13135.441022189996,77.76804603000346,53547.57362232
2023-07-28,04:02:13.000,209,10971126,13525,0,1690516932,13135.461231119996,77.80329168000026,53547.6015708
2023-07-28,04:02:14.000,209,10971073,13245,0,1690516933,13135.474703740001,77.81738993999898,53547.59458368
2023-07-28,04:02:15.000,209,10971117,13325,0,1690516934,13135.461231119996,77.84558646000369,53547.566635200004
2023-07-28,04:02:16.000,209,10971137,13365,0,1690516935,13135.535330530001,77.83853733000433,53547.59458368
2023-07-28,04:02:17.000,209,10971119,13405,0,1690516936,13135.441022189996,77.8949303699992,53547.566635200004
2023-07-28,04:02:18.000,209,10971162,13445,0,1690516937,13135.481440049996,77.88083211000048,53547.57362232
2023-07-28,04:02:19.000,209,10971135,13485,0,1690516938,13135.555539460001,77.93017602000327,53547.65048064
2023-07-28,04:02:20.000,209,10971159,13605,0,1690516939,13135.602693629997,77.96542167000007,53547.67842912001
2023-07-28,04:02:21.000,209,10971114,13205,0,1690516940,13135.569012079992,77.93722515000263,53547.66445488
2023-07-28,04:02:22.000,209,10971143,13405,0,1690516941,13135.501648979996,77.99361819000478,53547.587596560006
2023-07-28,04:02:23.000,209,10971124,13245,0,1690516942,13135.528594219992,78.0077164500035,53547.66445488
2023-07-28,04:02:24.000,209,10971141,13205,0,1690516943,13135.542066839997,78.00066732000414,53547.671442
2023-07-28,04:02:25.000,209,10971113,13285,0,1690516944,13135.548803149992,78.05001122999965,53547.685416240005
2023-07-28,04:02:26.000,209,10971147,13165,0,1690516945,13135.616166250002,78.02181471000222,53547.755287440006
2023-07-28,04:02:27.000,209,10971105,13525,0,1690516946,13135.609429939992,78.01476558000286,53547.76227456
2023-07-28,04:02:28.000,209,10971098,13205,0,1690516947,13135.670056729992,78.02181471000222,53547.79721016001
2023-07-28,04:02:29.000,209,10971162,13485,0,1690516948,13135.569012079992,78.03591297000094,53547.7413132
2023-07-28,04:02:30.000,209,10971183,13205,0,1690516949,13135.575748390002,78.0429621000003,53547.77624880001
2023-07-28,04:02:31.000,209,10971142,13605,0,1690516950,13135.589221009992,78.02886384000158,53547.8111844
2023-07-28,04:02:32.000,209,10971190,13565,0,1690516951,13135.602693629997,78.03591297000094,53547.76926168
2023-07-28,04:02:33.000,209,10971107,13605,0,1690516952,13135.595957320002,78.02886384000158,53547.76926168
2023-07-28,04:02:34.000,209,10971133,13325,0,1690516953,13135.622902559997,78.03591297000094,53547.8111844
2023-07-28,04:02:35.000,209,10971151,13165,0,1690516954,13135.643111489997,78.02886384000158,53547.804197280006
2023-07-28,04:02:36.000,209,10971087,13565,0,1690516955,13135.703738279997,78.02886384000158,53547.89502984001
2023-07-28,04:02:37.000,209,10971179,13565,0,1690516956,13135.622902559997,78.07115861999773,53547.88804272
2023-07-28,04:02:38.000,209,10971079,13725,0,1690516957,13135.690265659992,78.0429621000003,53547.84612000001
2023-07-28,04:02:39.000,209,10971148,13165,0,1690516958,13135.622902559997,78.07115861999773,53547.8111844
2023-07-28,04:02:40.000,209,10971158,13445,0,1690516959,13135.676793040002,78.07115861999773,53547.804197280006
2023-07-28,04:02:41.000,209,10971152,13245,0,1690516960,13135.690265659992,78.09230601000309,53547.87406848001
2023-07-28,04:02:42.000,209,10971123,13645,0,1690516961,13135.757628760002,78.08525688000373,53547.83214576
2023-07-28,04:02:43.000,209,10971131,13525,0,1690516962,13135.757628760002,78.08525688000373,53547.86009424
2023-07-28,04:02:44.000,209,10971128,13325,0,1690516963,13135.791310309993,78.07115861999773,53547.89502984001
2023-07-28,04:02:45.000,209,10971151,13445,0,1690516964,13135.757628760002,78.09935514000244,53547.86708136
2023-07-28,04:02:46.000,209,10971180,13285,0,1690516965,13135.771101379993,78.09935514000244,53547.81817152
2023-07-28,04:02:47.000,209,10971137,13405,0,1690516966,13135.784573999998,78.1064042700018,53547.902016960004
2023-07-28,04:02:48.000,209,10971168,13285,0,1690516967,13135.811519239993,78.14869904999796,53547.88804272
2023-07-28,04:02:49.000,209,10971118,13245,0,1690516968,13135.777837690002,78.14869904999796,53547.87406848001
2023-07-28,04:02:50.000,209,10971128,13285,0,1690516969,13135.818255550003,78.17689557000267,53547.89502984001
2023-07-28,04:02:51.000,209,10971144,13645,0,1690516970,13135.878882339988,78.1557481800046,53547.99983664
2023-07-28,04:02:52.000,209,10971131,13565,0,1690516971,13135.892354959993,78.16984644000331,53547.950926800004
2023-07-28,04:02:53.000,209,10971132,13485,0,1690516972,13135.872146029993,78.16279731000395,53547.99983664
2023-07-28,04:02:54.000,209,10971127,13285,0,1690516973,13135.865409719998,78.19099383000139,53547.86708136
2023-07-28,04:02:55.000,209,10971117,13485,0,1690516974,13135.872146029993,78.21919034999883,53547.89502984001
2023-07-28,04:02:56.000,209,10971143,13445,0,1690516975,13135.966454369998,78.21919034999883,53547.93695256
2023-07-28,04:02:57.000,209,10971178,13325,0,1690516976,13135.932772819993,78.24033774000418,53547.93695256
2023-07-28,04:02:58.000,209,10971147,13365,0,1690516977,13135.912563889993,78.23328861000482,53547.94393968001
2023-07-28,04:02:59.000,209,10971141,13365,0,1690516978,13135.986663299998,78.26148513000226,53547.96490104001
2023-07-28,04:03:00.000,209,10971167,13325,0,1690516979,13136.067499019999,78.26853426000162,53548.020798000005
2023-07-28,04:03:01.000,209,10971139,13325,0,1690516980,13136.054026399994,78.2544360000029,53548.020798000005
2023-07-28,04:03:02.000,209,10971129,13205,0,1690516981,13136.060762709989,78.29673077999905,53547.99284952001
2023-07-28,04:03:03.000,209,10971137,13285,0,1690516982,13136.094444259994,78.31082903999777,53547.97887528
2023-07-28,04:03:04.000,209,10971133,13205,0,1690516983,13136.114653189994,78.32492730000376,53547.971888160006
2023-07-28,04:03:05.000,209,10971119,13445,0,1690516984,13136.12138949999,78.37427120999928,53548.00682376
2023-07-28,04:03:06.000,209,10971114,13045,0,1690516985,13136.26285200999,78.37427120999928,53548.090669200006
2023-07-28,04:03:07.000,209,10971173,13405,0,1690516986,13136.256115699995,78.3531238200012,53548.118617680004
2023-07-28,04:03:08.000,209,10971101,13645,0,1690516987,13136.26285200999,78.40951686000335,53548.10464344
2023-07-28,04:03:09.000,209,10971117,13085,0,1690516988,13136.24937939,78.44476251000015,53548.01381088001
2023-07-28,04:03:10.000,209,10971157,13445,0,1690516989,13136.28306093999,78.44476251000015,53548.04874648
2023-07-28,04:03:11.000,209,10971180,13605,0,1690516990,13136.32347879999,78.41656599000271,53548.118617680004
2023-07-28,04:03:12.000,209,10971151,13325,0,1690516991,13136.33021511,78.46590989999822,53548.11163056001
2023-07-28,04:03:13.000,209,10971119,13325,0,1690516992,13136.36389665999,78.47295903000486,53548.08368208001
2023-07-28,04:03:14.000,209,10971105,13285,0,1690516993,13136.35042404,78.4518116399995,53548.090669200006
2023-07-28,04:03:15.000,209,10971126,13205,0,1690516994,13136.397578209995,78.49410642000294,53548.14656616
2023-07-28,04:03:16.000,209,10971131,13325,0,1690516995,13136.44473237999,78.51525381000101,53548.25137296001
2023-07-28,04:03:17.000,209,10971158,13445,0,1690516996,13136.437996069995,78.48000816000422,53548.23041160001
2023-07-28,04:03:18.000,209,10971140,13205,0,1690516997,13136.41105083,78.55049945999781,53548.237398720004
2023-07-28,04:03:19.000,209,10971156,13245,0,1690516998,13136.38410558999,78.59279424000124,53548.21643736
2023-07-28,04:03:20.000,209,10971144,13285,0,1690516999,13136.41105083,78.59279424000124,53548.23041160001
2023-07-28,04:03:21.000,209,10971095,13325,0,1690517000,13136.30326986999,78.60689249999996,53548.17451464
2023-07-28,04:03:22.000,209,10971086,13765,0,1690517001,13136.45146869,78.62099075999868,53548.30028280001
2023-07-28,04:03:23.000,209,10971100,13525,0,1690517002,13136.437996069995,78.61394162999932,53548.237398720004
2023-07-28,04:03:24.000,209,10971142,13085,0,1690517003,13136.41105083,78.64213815000403,53548.23041160001
2023-07-28,04:03:25.000,209,10971209,13245,0,1690517004,13136.38410558999,78.63508902000467,53548.16054040001
2023-07-28,04:03:26.000,209,10971106,13325,0,1690517005,13136.38410558999,78.68443293000018,53548.286308560004
2023-07-28,04:03:27.000,209,10971148,13525,0,1690517006,13136.397578209995,78.67033467000147,53548.24438584
2023-07-28,04:03:28.000,209,10971147,13445,0,1690517007,13136.3908419,78.6985311899989,53548.286308560004
2023-07-28,04:03:29.000,209,10971140,13405,0,1690517008,13136.377369279995,78.71967858000426,53548.18150176001
2023-07-28,04:03:30.000,209,10971152,13365,0,1690517009,13136.3908419,78.71967858000426,53548.31425704
2023-07-28,04:03:31.000,209,10971104,13205,0,1690517010,13136.44473237999,78.70558031999826,53548.3352184
2023-07-28,04:03:32.000,209,10971161,13405,0,1690517011,13136.44473237999,78.70558031999826,53548.32823128001
2023-07-28,04:03:33.000,209,10971162,13685,0,1690517012,13136.47167762,78.72672771000362,53548.34220552
2023-07-28,04:03:34.000,209,10971158,13445,0,1690517013,13136.37063297,78.76197336000041,53548.237398720004
2023-07-28,04:03:35.000,209,10971190,13565,0,1690517014,13136.397578209995,78.74082597000233,53548.30028280001
2023-07-28,04:03:36.000,209,10971170,13125,0,1690517015,13136.41105083,78.74787510000169,53548.370154
2023-07-28,04:03:37.000,209,10971147,13325,0,1690517016,13136.45146869,78.75492423000105,53548.32124416
2023-07-28,04:03:38.000,209,10971110,13405,0,1690517017,13136.397578209995,78.76902248999977,53548.31425704
2023-07-28,04:03:39.000,209,10971142,13405,0,1690517018,13136.417787139995,78.7126294500049,53548.34220552
2023-07-28,04:03:40.000,209,10971170,13445,0,1690517019,13136.47167762,78.73377684000297,53548.356179760005
2023-07-28,04:03:41.000,209,10971147,13325,0,1690517020,13136.46494130999,78.72672771000362,53548.307269920006
2023-07-28,04:03:42.000,209,10971130,13205,0,1690517021,13136.458204999995,78.6985311899989,53548.34220552
2023-07-28,04:03:43.000,209,10971115,13085,0,1690517022,13136.47167762,78.7126294500049,53548.39111536
2023-07-28,04:03:44.000,209,10971095,13285,0,1690517023,13136.437996069995,78.67738380000083,53548.39111536
2023-07-28,04:03:45.000,209,10971143,13325,0,1690517024,13136.41105083,78.6985311899989,53548.34919264001
2023-07-28,04:03:46.000,209,10971147,13565,0,1690517025,13136.377369279995,78.67033467000147,53548.37714112001
2023-07-28,04:03:47.000,209,10971119,13245,0,1690517026,13136.417787139995,78.64918728000339,53548.38412824
2023-07-28,04:03:48.000,209,10971126,13485,0,1690517027,13136.377369279995,78.63508902000467,53548.405089600004
2023-07-28,04:03:49.000,209,10971132,13485,0,1690517028,13136.3908419,78.5998433700006,53548.37714112001
2023-07-28,04:03:50.000,209,10971129,13245,0,1690517029,13136.34368772999,78.64918728000339,53548.32823128001
2023-07-28,04:03:51.000,209,10971212,13565,0,1690517030,13136.336951419995,78.59279424000124,53548.3352184
2023-07-28,04:03:52.000,209,10971181,13245,0,1690517031,13136.38410558999,78.52230294000037,53548.37714112001
2023-07-28,04:03:53.000,209,10971137,13165,0,1690517032,13136.37063297,78.52935206999973,53548.39810248001
2023-07-28,04:03:54.000,209,10971149,13605,0,1690517033,13136.316742489995,78.52935206999973,53548.39111536
2023-07-28,04:03:55.000,209,10971164,13285,0,1690517034,13136.316742489995,78.50820468000165,53548.34220552
2023-07-28,04:03:56.000,209,10971141,13325,0,1690517035,13136.36389665999,78.48705729000358,53548.39111536
2023-07-28,04:03:57.000,209,10971123,13525,0,1690517036,13136.316742489995,78.4518116399995,53548.3352184
2023-07-28,04:03:58.000,209,10971116,13365,0,1690517037,13136.32347879999,78.47295903000486,53548.3352184
2023-07-28,04:03:59.000,209,10971117,13365,0,1690517038,13136.316742489995,78.48000816000422,53548.307269920006
2023-07-28,04:04:00.000,209,10971111,13245,0,1690517039,13136.28979725,78.45886076999886,53548.25137296001
2023-07-28,04:04:01.000,209,10971139,13085,0,1690517040,13136.316742489995,78.45886076999886,53548.27932144001
2023-07-28,04:04:02.000,209,10971119,13245,0,1690517041,13136.3908419,78.4518116399995,53548.36316688
2023-07-28,04:04:03.000,209,10971110,13285,0,1690517042,13136.377369279995,78.42361512000207,53548.34919264001
2023-07-28,04:04:04.000,209,10971151,13405,0,1690517043,13136.33021511,78.44476251000015,53548.258360080006
2023-07-28,04:04:05.000,209,10971137,13245,0,1690517044,13136.3908419,78.40246773000399,53548.27233432
2023-07-28,04:04:06.000,209,10971160,13325,0,1690517045,13136.316742489995,78.42361512000207,53548.24438584
2023-07-28,04:04:07.000,209,10971159,13405,0,1690517046,13136.336951419995,78.44476251000015,53548.24438584
2023-07-28,04:04:08.000,209,10971130,13365,0,1690517047,13136.37063297,78.41656599000271,53548.307269920006
2023-07-28,04:04:09.000,209,10971174,13165,0,1690517048,13136.35042404,78.4518116399995,53548.188488880005
2023-07-28,04:04:10.000,209,10971127,13685,0,1690517049,13136.336951419995,78.41656599000271,53548.20246312
2023-07-28,04:04:11.000,209,10971150,13365,0,1690517050,13136.46494130999,78.44476251000015,53548.307269920006
2023-07-28,04:04:12.000,209,10971178,13325,0,1690517051,13136.47167762,78.45886076999886,53548.32823128001
2023-07-28,04:04:13.000,209,10971146,13245,0,1690517052,13136.478413929995,78.49410642000294,53548.258360080006
2023-07-28,04:04:14.000,209,10971126,13365,0,1690517053,13136.43125976,78.54345032999845,53548.21643736
2023-07-28,04:04:15.000,209,10971155,13205,0,1690517054,13136.42452344999,78.59279424000124,53548.23041160001
2023-07-28,04:04:16.000,209,10971125,13605,0,1690517055,13136.52556809999,78.55754859000444,53548.29329568
2023-07-28,04:04:17.000,209,10971143,13445,0,1690517056,13136.53230441,78.60689249999996,53548.30028280001
2023-07-28,04:04:18.000,209,10971174,13165,0,1690517057,13136.48515023999,78.63508902000467,53548.2653472
2023-07-28,04:04:19.000,209,10971144,13365,0,1690517058,13136.50535916999,78.69148205999954,53548.2653472
2023-07-28,04:04:20.000,209,10971138,13085,0,1690517059,13136.55251334,78.74082597000233,53548.31425704
2023-07-28,04:04:21.000,209,10971133,13245,0,1690517060,13136.559249649996,78.75492423000105,53548.36316688
2023-07-28,04:04:22.000,209,10971146,13285,0,1690517061,13136.53230441,78.74787510000169,53548.307269920006
2023-07-28,04:04:23.000,209,10971198,13285,0,1690517062,13136.49188655,78.81836640000256,53548.32124416
2023-07-28,04:04:24.000,209,10971153,13245,0,1690517063,13136.458204999995,78.88885770000343,53548.237398720004
2023-07-28,04:04:25.000,209,10971168,13405,0,1690517064,13136.45146869,78.9100050900015,53548.22342448
2023-07-28,04:04:26.000,209,10971136,13605,0,1690517065,13136.559249649996,78.92410335000022,53548.307269920006
2023-07-28,04:04:27.000,209,10971132,13365,0,1690517066,13136.565985959991,78.96639813000365,53548.27932144001
2023-07-28,04:04:28.000,209,10971152,13205,0,1690517067,13136.565985959991,79.02279116999853,53548.31425704
2023-07-28,04:04:29.000,209,10971135,13445,0,1690517068,13136.518831789996,79.0932824699994,53548.21643736
2023-07-28,04:04:30.000,209,10971153,13245,0,1690517069,13136.49188655,79.07918421000068,53548.27233432
2023-07-28,04:04:31.000,209,10971129,13125,0,1690517070,13136.539040719996,79.14262638000218,53548.29329568
2023-07-28,04:04:32.000,209,10971150,13405,0,1690517071,13136.53230441,79.1214789900041,53548.27932144001
2023-07-28,04:04:33.000,209,10971158,13525,0,1690517072,13136.55251334,79.16377377000026,53548.3352184
2023-07-28,04:04:34.000,209,10971136,13205,0,1690517073,13136.559249649996,79.16377377000026,53548.30028280001
2023-07-28,04:04:35.000,209,10971159,13485,0,1690517074,13136.54577702999,79.1567246400009,53548.258360080006
2023-07-28,04:04:36.000,209,10971148,13165,0,1690517075,13136.61314013,79.1919702899977,53548.3352184
2023-07-28,04:04:37.000,209,10971172,13885,0,1690517076,13136.57272227,79.22016681000241,53548.307269920006
2023-07-28,04:04:38.000,209,10971143,13485,0,1690517077,13136.599667509996,79.22721594000177,53548.29329568
2023-07-28,04:04:39.000,209,10971155,13325,0,1690517078,13136.57272227,79.20606855000369,53548.32124416
2023-07-28,04:04:40.000,209,10971135,13325,0,1690517079,13136.57272227,79.13557725000283,53548.29329568
2023-07-28,04:04:41.000,209,10971135,13685,0,1690517080,13136.539040719996,79.1919702899977,53548.258360080006
2023-07-28,04:04:42.000,209,10971155,13165,0,1690517081,13136.5929312,79.14967551000154,53548.34220552
2023-07-28,04:04:43.000,209,10971164,13445,0,1690517082,13136.61314013,79.14967551000154,53548.370154
2023-07-28,04:04:44.000,209,10971158,13085,0,1690517083,13136.61314013,79.10738072999811,53548.307269920006
2023-07-28,04:04:45.000,209,10971140,13165,0,1690517084,13136.579458579996,79.11442986000475,53548.36316688
2023-07-28,04:04:46.000,209,10971137,13245,0,1690517085,13136.586194889991,79.10033159999875,53548.31425704
2023-07-28,04:04:47.000,209,10971129,13245,0,1690517086,13136.57272227,79.07213508000132,53548.39111536
2023-07-28,04:04:48.000,209,10971127,13485,0,1690517087,13136.498622859996,79.02279116999853,53548.31425704
2023-07-28,04:04:49.000,209,10971116,13365,0,1690517088,13136.53230441,79.05098769000324,53548.30028280001
2023-07-28,04:04:50.000,209,10971124,13165,0,1690517089,13136.586194889991,79.02984029999789,53548.36316688
2023-07-28,04:04:51.000,209,10971130,13325,0,1690517090,13136.55251334,79.00869290999981,53548.39111536
2023-07-28,04:04:52.000,209,10971119,13325,0,1690517091,13136.539040719996,79.00164378000045,53548.32823128001
2023-07-28,04:04:53.000,209,10971200,13565,0,1690517092,13136.498622859996,78.96639813000365,53548.34220552
2023-07-28,04:04:54.000,209,10971165,13285,0,1690517093,13136.458204999995,78.9452507399983,53548.32823128001
2023-07-28,04:04:55.000,209,10971119,13525,0,1690517094,13136.34368772999,78.96639813000365,53548.27233432
2023-07-28,04:04:56.000,209,10971119,13445,0,1690517095,13136.35042404,78.9452507399983,53548.22342448
2023-07-28,04:04:57.000,209,10971162,13205,0,1690517096,13136.36389665999,78.90295596000215,53548.31425704
2023-07-28,04:04:58.000,209,10971170,13045,0,1690517097,13136.35042404,78.90295596000215,53548.32823128001
2023-07-28,04:04:59.000,209,10971146,13365,0,1690517098,13136.28979725,78.9100050900015,53548.32124416
2023-07-28,04:05:00.000,209,10971098,13605,0,1690517099,13136.22243414999,78.86771030999807,53548.27932144001
2023-07-28,04:05:01.000,209,10971140,13365,0,1690517100,13136.195488909994,78.86771030999807,53548.34919264001
2023-07-28,04:05:02.000,209,10971109,13245,0,1690517101,13136.155071049994,78.85361204999936,53548.34919264001
2023-07-28,04:05:03.000,209,10971159,13125,0,1690517102,13136.080971639989,78.81836640000256,53548.258360080006
2023-07-28,04:05:04.000,209,10971111,13165,0,1690517103,13136.006872229998,78.81836640000256,53548.21643736
2023-07-28,04:05:05.000,209,10971165,13325,0,1690517104,13135.952981749993,78.8113172700032,53548.23041160001
2023-07-28,04:05:06.000,209,10971114,13285,0,1690517105,13136.020344849989,78.8113172700032,53548.2653472
2023-07-28,04:05:07.000,209,10971125,13805,0,1690517106,13135.973190679993,78.75492423000105,53548.27932144001
2023-07-28,04:05:08.000,209,10971103,13405,0,1690517107,13135.932772819993,78.76197336000041,53548.25137296001
2023-07-28,04:05:09.000,209,10971124,13365,0,1690517108,13135.845200789998,78.77607161999913,53548.195476
2023-07-28,04:05:10.000,209,10971180,13325,0,1690517109,13135.865409719998,78.72672771000362,53548.15355328
2023-07-28,04:05:11.000,209,10971119,13685,0,1690517110,13135.865409719998,78.69148205999954,53548.20246312
2023-07-28,04:05:12.000,209,10971153,13645,0,1690517111,13135.878882339988,78.69148205999954,53548.16054040001
2023-07-28,04:05:13.000,209,10971159,13005,0,1690517112,13135.838464480003,78.68443293000018,53548.14656616
2023-07-28,04:05:14.000,209,10971097,13685,0,1690517113,13135.818255550003,78.67033467000147,53548.118617680004
2023-07-28,04:05:15.000,209,10971111,13205,0,1690517114,13135.784573999998,78.64918728000339,53548.090669200006
2023-07-28,04:05:16.000,209,10971110,13685,0,1690517115,13135.804782929998,78.62803988999804,53548.20945024001
2023-07-28,04:05:17.000,209,10971168,13645,0,1690517116,13135.764365069997,78.65623641000275,53548.16054040001
2023-07-28,04:05:18.000,209,10971186,13325,0,1690517117,13135.757628760002,78.63508902000467,53548.10464344
2023-07-28,04:05:19.000,209,10971136,13285,0,1690517118,13135.697001970002,78.5998433700006,53548.069707840004
2023-07-28,04:05:20.000,209,10971122,13285,0,1690517119,13135.663320419997,78.59279424000124,53548.06272072001
2023-07-28,04:05:21.000,209,10971150,13365,0,1690517120,13135.710474589992,78.5998433700006,53548.118617680004
2023-07-28,04:05:22.000,209,10971133,13605,0,1690517121,13135.730683519992,78.57869598000252,53548.11163056001
2023-07-28,04:05:23.000,209,10971149,13125,0,1690517122,13135.744156139997,78.59279424000124,53548.20246312
2023-07-28,04:05:24.000,209,10971121,13325,0,1690517123,13135.717210900002,78.59279424000124,53548.15355328
2023-07-28,04:05:25.000,209,10971146,13405,0,1690517124,13135.676793040002,78.61394162999932,53548.069707840004
2023-07-28,04:05:26.000,209,10971194,13565,0,1690517125,13135.690265659992,78.60689249999996,53548.069707840004
2023-07-28,04:05:27.000,209,10971141,13445,0,1690517126,13135.643111489997,78.59279424000124,53548.11163056001
2023-07-28,04:05:28.000,209,10971152,13485,0,1690517127,13135.676793040002,78.59279424000124,53548.08368208001
2023-07-28,04:05:29.000,209,10971094,13445,0,1690517128,13135.616166250002,78.62803988999804,53548.118617680004
2023-07-28,04:05:30.000,209,10971126,13245,0,1690517129,13135.643111489997,78.60689249999996,53548.08368208001
2023-07-28,04:05:31.000,209,10971122,13125,0,1690517130,13135.676793040002,78.59279424000124,53548.10464344
2023-07-28,04:05:32.000,209,10971154,13245,0,1690517131,13135.649847799992,78.64213815000403,53548.09765632
2023-07-28,04:05:33.000,209,10971156,13445,0,1690517132,13135.643111489997,78.59279424000124,53548.069707840004
2023-07-28,04:05:34.000,209,10971089,13485,0,1690517133,13135.656584110002,78.60689249999996,53548.118617680004
2023-07-28,04:05:35.000,209,10971162,13365,0,1690517134,13135.616166250002,78.62803988999804,53548.02778512
2023-07-28,04:05:36.000,209,10971125,13645,0,1690517135,13135.595957320002,78.64918728000339,53548.06272072001
2023-07-28,04:05:37.000,209,10971100,13365,0,1690517136,13135.622902559997,78.62803988999804,53548.090669200006
2023-07-28,04:05:38.000,209,10971194,13085,0,1690517137,13135.649847799992,78.62803988999804,53548.090669200006
2023-07-28,04:05:39.000,209,10971147,13245,0,1690517138,13135.589221009992,78.64918728000339,53548.07669496
2023-07-28,04:05:40.000,209,10971142,13245,0,1690517139,13135.595957320002,78.66328554000211,53548.069707840004
2023-07-28,04:05:41.000,209,10971103,13325,0,1690517140,13135.629638869992,78.67033467000147,53548.11163056001
2023-07-28,04:05:42.000,209,10971093,13445,0,1690517141,13135.589221009992,78.66328554000211,53548.02778512
2023-07-28,04:05:43.000,209,10971094,13365,0,1690517142,13135.643111489997,78.67033467000147,53548.04175936001
2023-07-28,04:05:44.000,209,10971127,13325,0,1690517143,13135.555539460001,78.7126294500049,53547.9858624
2023-07-28,04:05:45.000,209,10971136,13325,0,1690517144,13135.515121600001,78.70558031999826,53547.99284952001
2023-07-28,04:05:46.000,209,10971160,13405,0,1690517145,13135.609429939992,78.6985311899989,53548.090669200006
2023-07-28,04:05:47.000,209,10971121,13325,0,1690517146,13135.622902559997,78.71967858000426,53548.04874648
2023-07-28,04:05:48.000,209,10971147,13405,0,1690517147,13135.602693629997,78.74787510000169,53548.02778512
2023-07-28,04:05:49.000,209,10971125,13285,0,1690517148,13135.548803149992,78.7126294500049,53547.95791392
2023-07-28,04:05:50.000,209,10971123,13485,0,1690517149,13135.542066839997,78.73377684000297,53548.020798000005
2023-07-28,04:05:51.000,209,10971157,13125,0,1690517150,13135.542066839997,78.74787510000169,53547.99284952001
2023-07-28,04:05:52.000,209,10971143,13325,0,1690517151,13135.582484699997,78.74787510000169,53548.02778512
2023-07-28,04:05:53.000,209,10971115,13365,0,1690517152,13135.575748390002,78.71967858000426,53548.04874648
2023-07-28,04:05:54.000,209,10971133,13525,0,1690517153,13135.569012079992,78.73377684000297,53548.04175936001
2023-07-28,04:05:55.000,209,10971106,13405,0,1690517154,13135.467967429991,78.74082597000233,53547.922978320006
2023-07-28,04:05:56.000,209,10971100,13245,0,1690517155,13135.609429939992,78.74787510000169,53548.0557336
2023-07-28,04:05:57.000,209,10971190,13245,0,1690517156,13135.670056729992,78.77607161999913,53548.0557336
2023-07-28,04:05:58.000,209,10971095,13485,0,1690517157,13135.622902559997,78.80426814000384,53548.02778512
2023-07-28,04:05:59.000,209,10971116,13245,0,1690517158,13135.589221009992,78.81836640000256,53548.00682376
2023-07-28,04:06:00.000,209,10971124,13245,0,1690517159,13135.622902559997,78.84656292,53547.9858624
2023-07-28,04:06:01.000,209,10971119,13445,0,1690517160,13135.629638869992,78.82541553000192,53548.01381088001
2023-07-28,04:06:02.000,209,10971099,13605,0,1690517161,13135.663320419997,78.86771030999807,53548.02778512
2023-07-28,04:06:03.000,209,10971121,13125,0,1690517162,13135.656584110002,78.84656292,53548.07669496
2023-07-28,04:06:04.000,209,10971166,13365,0,1690517163,13135.730683519992,78.85361204999936,53548.08368208001
2023-07-28,04:06:05.000,209,10971153,13565,0,1690517164,13135.683529349997,78.88180857000407,53548.04175936001
2023-07-28,04:06:06.000,209,10971137,13285,0,1690517165,13135.697001970002,78.92410335000022,53548.020798000005
2023-07-28,04:06:07.000,209,10971125,13285,0,1690517166,13135.690265659992,78.9452507399983,53547.99983664
2023-07-28,04:06:08.000,209,10971152,13685,0,1690517167,13135.676793040002,78.95229986999766,53547.9858624
2023-07-28,04:06:09.000,209,10971131,13605,0,1690517168,13135.690265659992,78.96639813000365,53547.96490104001
2023-07-28,04:06:10.000,209,10971139,13765,0,1690517169,13135.690265659992,78.99459465000109,53547.99983664
2023-07-28,04:06:11.000,209,10971149,13365,0,1690517170,13135.750892449993,78.98754552000173,53548.04175936001
2023-07-28,04:06:12.000,209,10971123,13245,0,1690517171,13135.723947209997,78.98754552000173,53548.02778512
2023-07-28,04:06:13.000,209,10971175,13525,0,1690517172,13135.703738279997,78.96639813000365,53548.02778512
2023-07-28,04:06:14.000,209,10971185,13245,0,1690517173,13135.656584110002,78.98049639000237,53547.99284952001
2023-07-28,04:06:15.000,209,10971106,13445,0,1690517174,13135.643111489997,78.97344726000301,53547.971888160006
2023-07-28,04:06:16.000,209,10971154,13325,0,1690517175,13135.703738279997,78.9452507399983,53548.01381088001
2023-07-28,04:06:17.000,209,10971162,13405,0,1690517176,13135.616166250002,78.91705422000086,53548.04175936001
2023-07-28,04:06:18.000,209,10971134,13565,0,1690517177,13135.636375180002,78.93820160999894,53548.07669496
2023-07-28,04:06:19.000,209,10971115,13285,0,1690517178,13135.629638869992,78.87475944000471,53548.090669200006
2023-07-28,04:06:20.000,209,10971099,13325,0,1690517179,13135.575748390002,78.89590683000279,53548.069707840004
2023-07-28,04:06:21.000,209,10971119,13405,0,1690517180,13135.521857909996,78.88885770000343,53547.99284952001
2023-07-28,04:06:22.000,209,10971082,13245,0,1690517181,13135.501648979996,78.85361204999936,53547.99983664
2023-07-28,04:06:23.000,209,10971173,13285,0,1690517182,13135.515121600001,78.8113172700032,53548.04874648
2023-07-28,04:06:24.000,209,10971130,13245,0,1690517183,13135.41407695,78.78312074999849,53547.9858624
2023-07-28,04:06:25.000,209,10971146,13165,0,1690517184,13135.441022189996,78.76197336000041,53548.01381088001
2023-07-28,04:06:26.000,209,10971124,13445,0,1690517185,13135.420813259996,78.71967858000426,53548.04874648
2023-07-28,04:06:27.000,209,10971133,13405,0,1690517186,13135.400604329996,78.7126294500049,53548.00682376
2023-07-28,04:06:28.000,209,10971126,13405,0,1690517187,13135.37365909,78.68443293000018,53548.069707840004
2023-07-28,04:06:29.000,209,10971099,13485,0,1690517188,13135.35345016,78.68443293000018,53548.00682376
2023-07-28,04:06:30.000,209,10971138,13445,0,1690517189,13135.339977539996,78.64918728000339,53548.020798000005
2023-07-28,04:06:31.000,209,10971137,13325,0,1690517190,13135.30629598999,78.62803988999804,53547.99284952001
2023-07-28,04:06:32.000,209,10971162,13565,0,1690517191,13135.24566919999,78.57164685000316,53547.95791392
2023-07-28,04:06:33.000,209,10971161,13365,0,1690517192,13135.299559679996,78.59279424000124,53548.04175936001
2023-07-28,04:06:34.000,209,10971154,13285,0,1690517193,13135.26587812999,78.55049945999781,53547.99284952001
2023-07-28,04:06:35.000,209,10971147,13325,0,1690517194,13135.238932889995,78.60689249999996,53547.950926800004
2023-07-28,04:06:36.000,209,10971148,13285,0,1690517195,13135.28608705999,78.52230294000037,53547.9858624
2023-07-28,04:06:37.000,209,10971120,13325,0,1690517196,13135.28608705999,78.55049945999781,53547.95791392
2023-07-28,04:06:38.000,209,10971139,13205,0,1690517197,13135.26587812999,78.54345032999845,53547.93695256
2023-07-28,04:06:39.000,209,10971121,13325,0,1690517198,13135.218723959995,78.5645977200038,53547.86708136
2023-07-28,04:06:40.000,209,10971129,13405,0,1690517199,13135.22546026999,78.55049945999781,53547.97887528
2023-07-28,04:06:41.000,209,10971137,13205,0,1690517200,13135.259141819995,78.52935206999973,53548.03477224
2023-07-28,04:06:42.000,209,10971158,13245,0,1690517201,13135.30629598999,78.46590989999822,53548.0557336
2023-07-28,04:06:43.000,209,10971135,13245,0,1690517202,13135.32650491999,78.52230294000037,53548.03477224
2023-07-28,04:06:44.000,209,10971127,13445,0,1690517203,13135.319768609996,78.5011555500023,53548.03477224
2023-07-28,04:06:45.000,209,10971098,13405,0,1690517204,13135.23219658,78.5645977200038,53547.91599120001
2023-07-28,04:06:46.000,209,10971108,13605,0,1690517205,13135.259141819995,78.54345032999845,53547.971888160006
2023-07-28,04:06:47.000,209,10971160,13405,0,1690517206,13135.24566919999,78.50820468000165,53548.03477224
2023-07-28,04:06:48.000,209,10971132,13245,0,1690517207,13135.238932889995,78.51525381000101,53547.971888160006
2023-07-28,04:06:49.000,209,10971127,13245,0,1690517208,13135.24566919999,78.54345032999845,53548.01381088001
2023-07-28,04:06:50.000,209,10971131,13405,0,1690517209,13135.35345016,78.52935206999973,53548.07669496
2023-07-28,04:06:51.000,209,10971137,13125,0,1690517210,13135.33324123,78.55049945999781,53548.00682376
2023-07-28,04:06:52.000,209,10971138,13445,0,1690517211,13135.3130323,78.55049945999781,53548.03477224
2023-07-28,04:06:53.000,209,10971116,13245,0,1690517212,13135.28608705999,78.57164685000316,53548.00682376
2023-07-28,04:06:54.000,209,10971125,13405,0,1690517213,13135.22546026999,78.55049945999781,53547.93695256
2023-07-28,04:06:55.000,209,10971108,13245,0,1690517214,13135.26587812999,78.57869598000252,53547.950926800004
2023-07-28,04:06:56.000,209,10971150,13285,0,1690517215,13135.299559679996,78.57869598000252,53548.020798000005
2023-07-28,04:06:57.000,209,10971085,13325,0,1690517216,13135.29282337,78.62803988999804,53548.00682376
2023-07-28,04:06:58.000,209,10971125,13085,0,1690517217,13135.30629598999,78.66328554000211,53547.96490104001
2023-07-28,04:06:59.000,209,10971138,13125,0,1690517218,13135.27261444,78.65623641000275,53547.950926800004
2023-07-28,04:07:00.000,209,10971127,13405,0,1690517219,13135.29282337,78.66328554000211,53547.97887528
2023-07-28,04:07:01.000,209,10971136,13445,0,1690517220,13135.25240551,78.6985311899989,53547.92996544
2023-07-28,04:07:02.000,209,10971136,13205,0,1690517221,13135.30629598999,78.67738380000083,53547.96490104001
2023-07-28,04:07:03.000,209,10971157,13165,0,1690517222,13135.28608705999,78.66328554000211,53548.01381088001
2023-07-28,04:07:04.000,209,10971144,13365,0,1690517223,13135.238932889995,78.71967858000426,53547.91599120001
2023-07-28,04:07:05.000,209,10971149,13445,0,1690517224,13135.27261444,78.71967858000426,53547.96490104001
2023-07-28,04:07:06.000,209,10971163,13285,0,1690517225,13135.26587812999,78.73377684000297,53547.99284952001
2023-07-28,04:07:07.000,209,10971119,13405,0,1690517226,13135.238932889995,78.74082597000233,53547.99983664
2023-07-28,04:07:08.000,209,10971134,13165,0,1690517227,13135.259141819995,78.73377684000297,53547.922978320006
2023-07-28,04:07:09.000,209,10971126,13325,0,1690517228,13135.20525133999,78.76197336000041,53547.93695256
2023-07-28,04:07:10.000,209,10971172,13045,0,1690517229,13135.15136086,78.78312074999849,53547.84612000001
2023-07-28,04:07:11.000,209,10971205,13325,0,1690517230,13135.077261449995,78.80426814000384,53547.92996544
2023-07-28,04:07:12.000,209,10971138,13205,0,1690517231,13135.137888239995,78.8113172700032,53547.94393968001
2023-07-28,04:07:13.000,209,10971199,13365,0,1690517232,13135.110943,78.83951379000064,53547.99284952001
2023-07-28,04:07:14.000,209,10971161,13605,0,1690517233,13135.09073407,78.83951379000064,53547.88804272
2023-07-28,04:07:15.000,209,10971135,13565,0,1690517234,13135.016634659994,78.82541553000192,53547.87406848001
2023-07-28,04:07:16.000,209,10971172,13485,0,1690517235,13135.06378882999,78.79016987999785,53547.93695256
2023-07-28,04:07:17.000,209,10971153,13565,0,1690517236,13135.036843589995,78.81836640000256,53547.91599120001
2023-07-28,04:07:18.000,209,10971121,13325,0,1690517237,13134.976216799994,78.87475944000471,53547.82515864001
2023-07-28,04:07:19.000,209,10971196,13245,0,1690517238,13134.96948049,78.88885770000343,53547.83913288
2023-07-28,04:07:20.000,209,10971107,13125,0,1690517239,13134.976216799994,78.86066117999871,53547.86708136
2023-07-28,04:07:21.000,209,10971132,13205,0,1690517240,13134.96948049,78.87475944000471,53547.8810556
2023-07-28,04:07:22.000,209,10971165,13485,0,1690517241,13134.956007869994,78.88180857000407,53547.82515864001
2023-07-28,04:07:23.000,209,10971106,13325,0,1690517242,13135.00989835,78.85361204999936,53547.88804272
2023-07-28,04:07:24.000,209,10971160,13445,0,1690517243,13135.036843589995,78.83951379000064,53547.91599120001
2023-07-28,04:07:25.000,209,10971146,13245,0,1690517244,13134.94253524999,78.86066117999871,53547.804197280006
2023-07-28,04:07:26.000,209,10971135,13205,0,1690517245,13135.00316203999,78.85361204999936,53547.81817152
2023-07-28,04:07:27.000,209,10971187,13285,0,1690517246,13134.929062629999,78.88180857000407,53547.81817152
2023-07-28,04:07:28.000,209,10971146,13405,0,1690517247,13134.96274417999,78.83246466000128,53547.88804272
2023-07-28,04:07:29.000,209,10971125,13525,0,1690517248,13134.956007869994,78.84656292,53547.79022304
2023-07-28,04:07:30.000,209,10971143,13245,0,1690517249,13134.98295310999,78.79721901000448,53547.8111844
2023-07-28,04:07:31.000,209,10971125,13445,0,1690517250,13134.956007869994,78.81836640000256,53547.83913288
2023-07-28,04:07:32.000,209,10971146,13285,0,1690517251,13134.98968942,78.8113172700032,53547.86708136
2023-07-28,04:07:33.000,209,10971135,13445,0,1690517252,13134.956007869994,78.76197336000041,53547.89502984001
2023-07-28,04:07:34.000,209,10971132,13165,0,1690517253,13134.92232631999,78.77607161999913,53547.79721016001
2023-07-28,04:07:35.000,209,10971143,13565,0,1690517254,13134.888644769999,78.75492423000105,53547.82515864001
2023-07-28,04:07:36.000,209,10971138,13365,0,1690517255,13134.895381079994,78.75492423000105,53547.783235920004
2023-07-28,04:07:37.000,209,10971109,13365,0,1690517256,13134.875172149994,78.76902248999977,53547.8111844
2023-07-28,04:07:38.000,209,10971147,13445,0,1690517257,13134.854963219994,78.74787510000169,53547.804197280006
2023-07-28,04:07:39.000,209,10971128,13365,0,1690517258,13134.854963219994,78.70558031999826,53547.82515864001
2023-07-28,04:07:40.000,209,10971114,13605,0,1690517259,13134.821281669989,78.67738380000083,53547.83214576
2023-07-28,04:07:41.000,209,10971148,13565,0,1690517260,13134.787600119998,78.65623641000275,53547.76926168
2023-07-28,04:07:42.000,209,10971142,13325,0,1690517261,13134.720237019988,78.6985311899989,53547.671442
2023-07-28,04:07:43.000,209,10971176,13285,0,1690517262,13134.733709639993,78.69148205999954,53547.783235920004
2023-07-28,04:07:44.000,209,10971132,13325,0,1690517263,13134.780863809989,78.65623641000275,53547.783235920004
2023-07-28,04:07:45.000,209,10971158,13245,0,1690517264,13134.720237019988,78.66328554000211,53547.76926168
2023-07-28,04:07:46.000,209,10971177,13525,0,1690517265,13134.753918569993,78.66328554000211,53547.82515864001
2023-07-28,04:07:47.000,209,10971151,13445,0,1690517266,13134.814545359994,78.61394162999932,53547.79721016001
2023-07-28,04:07:48.000,209,10971136,13245,0,1690517267,13134.841490599989,78.59279424000124,53547.83913288
2023-07-28,04:07:49.000,209,10971195,13325,0,1690517268,13134.807809049998,78.58574511000188,53547.83913288
2023-07-28,04:07:50.000,209,10971089,13525,0,1690517269,13134.753918569993,78.5645977200038,53547.79022304
2023-07-28,04:07:51.000,209,10971158,13325,0,1690517270,13134.733709639993,78.55049945999781,53547.76926168
2023-07-28,04:07:52.000,209,10971157,13325,0,1690517271,13134.787600119998,78.54345032999845,53547.84612000001
2023-07-28,04:07:53.000,209,10971167,13525,0,1690517272,13134.780863809989,78.57869598000252,53547.83913288
2023-07-28,04:07:54.000,209,10971128,13325,0,1690517273,13134.760654879989,78.53640119999909,53547.74830032001
2023-07-28,04:07:55.000,209,10971129,13085,0,1690517274,13134.767391189998,78.49410642000294,53547.804197280006
2023-07-28,04:07:56.000,209,10971191,13205,0,1690517275,13134.713500709993,78.49410642000294,53547.76227456
2023-07-28,04:07:57.000,209,10971188,13565,0,1690517276,13134.767391189998,78.5011555500023,53547.76227456
2023-07-28,04:07:58.000,209,10971128,13565,0,1690517277,13134.753918569993,78.49410642000294,53547.77624880001
2023-07-28,04:07:59.000,209,10971171,13245,0,1690517278,13134.740445949988,78.48000816000422,53547.81817152
2023-07-28,04:08:00.000,209,10971146,13285,0,1690517279,13134.726973329998,78.46590989999822,53547.734326080004
2023-07-28,04:08:01.000,209,10971119,13285,0,1690517280,13134.652873919993,78.48705729000358,53547.734326080004
2023-07-28,04:08:02.000,209,10971133,13405,0,1690517281,13134.733709639993,78.48705729000358,53547.79721016001
2023-07-28,04:08:03.000,209,10971130,13205,0,1690517282,13134.747182259998,78.46590989999822,53547.81817152
2023-07-28,04:08:04.000,209,10971111,13325,0,1690517283,13134.693291779993,78.48705729000358,53547.79721016001
2023-07-28,04:08:05.000,209,10971154,13125,0,1690517284,13134.639401300003,78.48705729000358,53547.70637760001
2023-07-28,04:08:06.000,209,10971168,13245,0,1690517285,13134.639401300003,78.43066425000143,53547.734326080004
2023-07-28,04:08:07.000,209,10971164,13685,0,1690517286,13134.652873919993,78.43066425000143,53547.76926168
2023-07-28,04:08:08.000,209,10971131,13525,0,1690517287,13134.639401300003,78.45886076999886,53547.734326080004
2023-07-28,04:08:09.000,209,10971122,13405,0,1690517288,13134.538356650002,78.44476251000015,53547.67842912001
2023-07-28,04:08:10.000,209,10971145,13285,0,1690517289,13134.545092959997,78.47295903000486,53547.72035184
2023-07-28,04:08:11.000,209,10971120,13245,0,1690517290,13134.578774510002,78.44476251000015,53547.70637760001
2023-07-28,04:08:12.000,209,10971120,13285,0,1690517291,13134.572038199993,78.4518116399995,53547.755287440006
2023-07-28,04:08:13.000,209,10971168,13445,0,1690517292,13134.558565580002,78.46590989999822,53547.76227456
2023-07-28,04:08:14.000,209,10971159,13365,0,1690517293,13134.531620339993,78.46590989999822,53547.70637760001
2023-07-28,04:08:15.000,209,10971134,13085,0,1690517294,13134.470993549992,78.49410642000294,53547.69240336
2023-07-28,04:08:16.000,209,10971132,13245,0,1690517295,13134.457520930002,78.50820468000165,53547.65746776001
2023-07-28,04:08:17.000,209,10971133,13285,0,1690517296,13134.491202479992,78.5011555500023,53547.755287440006
2023-07-28,04:08:18.000,209,10971146,13605,0,1690517297,13134.484466169997,78.51525381000101,53547.7413132
2023-07-28,04:08:19.000,209,10971146,13485,0,1690517298,13134.464257239997,78.51525381000101,53547.76227456
2023-07-28,04:08:20.000,209,10971146,13245,0,1690517299,13134.457520930002,78.48705729000358,53547.70637760001
2023-07-28,04:08:21.000,209,10971140,12925,0,1690517300,13134.410366759992,78.5011555500023,53547.72035184
2023-07-28,04:08:22.000,209,10971149,13565,0,1690517301,13134.417103070002,78.50820468000165,53547.62951928001
2023-07-28,04:08:23.000,209,10971188,13365,0,1690517302,13134.403630449997,78.52935206999973,53547.72035184
2023-07-28,04:08:24.000,209,10971188,13165,0,1690517303,13134.322794729997,78.52935206999973,53547.62253216
2023-07-28,04:08:25.000,209,10971145,13205,0,1690517304,13134.376685210002,78.52935206999973,53547.69240336
2023-07-28,04:08:26.000,209,10971173,13445,0,1690517305,13134.329531039992,78.52230294000037,53547.62253216
2023-07-28,04:08:27.000,209,10971149,13285,0,1690517306,13134.343003659997,78.44476251000015,53547.65048064
2023-07-28,04:08:28.000,209,10971170,13645,0,1690517307,13134.383421519997,78.45886076999886,53547.69240336
2023-07-28,04:08:29.000,209,10971100,13165,0,1690517308,13134.390157829992,78.48000816000422,53547.71336472
2023-07-28,04:08:30.000,209,10971130,13325,0,1690517309,13134.302585799996,78.46590989999822,53547.62951928001
2023-07-28,04:08:31.000,209,10971151,13125,0,1690517310,13134.349739969992,78.45886076999886,53547.64349352
2023-07-28,04:08:32.000,209,10971119,13925,0,1690517311,13134.396894140002,78.48000816000422,53547.62951928001
2023-07-28,04:08:33.000,209,10971123,13365,0,1690517312,13134.369948899992,78.43771338000079,53547.636506400006
2023-07-28,04:08:34.000,209,10971154,13245,0,1690517313,13134.302585799996,78.46590989999822,53547.62253216
2023-07-28,04:08:35.000,209,10971156,13245,0,1690517314,13134.336267350001,78.41656599000271,53547.64349352
2023-07-28,04:08:36.000,209,10971177,13365,0,1690517315,13134.423839379997,78.40951686000335,53547.66445488
2023-07-28,04:08:37.000,209,10971156,13365,0,1690517316,13134.410366759992,78.42361512000207,53547.671442
2023-07-28,04:08:38.000,209,10971098,13365,0,1690517317,13134.383421519997,78.43066425000143,53547.615545040004
2023-07-28,04:08:39.000,209,10971144,13285,0,1690517318,13134.376685210002,78.41656599000271,53547.53868672001
2023-07-28,04:08:40.000,209,10971142,13085,0,1690517319,13134.430575689992,78.42361512000207,53547.55266096
2023-07-28,04:08:41.000,209,10971098,13365,0,1690517320,13134.484466169997,78.40951686000335,53547.62253216
2023-07-28,04:08:42.000,209,10971138,13245,0,1690517321,13134.511411409992,78.40246773000399,53547.615545040004
2023-07-28,04:08:43.000,209,10971110,13285,0,1690517322,13134.612456059993,78.43066425000143,53547.62253216
2023-07-28,04:08:44.000,209,10971111,13285,0,1690517323,13134.605719749998,78.43066425000143,53547.615545040004
2023-07-28,04:08:45.000,209,10971149,13285,0,1690517324,13134.592247129993,78.42361512000207,53547.587596560006
2023-07-28,04:08:46.000,209,10971194,13565,0,1690517325,13134.592247129993,78.48000816000422,53547.55964808001
2023-07-28,04:08:47.000,209,10971144,13565,0,1690517326,13134.619192370003,78.46590989999822,53547.62253216
2023-07-28,04:08:48.000,209,10971154,13605,0,1690517327,13134.632664989993,78.4518116399995,53547.636506400006
2023-07-28,04:08:49.000,209,10971131,13245,0,1690517328,13134.605719749998,78.52230294000037,53547.50375112
2023-07-28,04:08:50.000,209,10971164,13205,0,1690517329,13134.693291779993,78.5011555500023,53547.62253216
2023-07-28,04:08:51.000,209,10971158,13565,0,1690517330,13134.733709639993,78.48000816000422,53547.66445488
2023-07-28,04:08:52.000,209,10971188,13565,0,1690517331,13134.740445949988,78.50820468000165,53547.69240336
2023-07-28,04:08:53.000,209,10971172,13365,0,1690517332,13134.753918569993,78.52230294000037,53547.671442
2023-07-28,04:08:54.000,209,10971155,13245,0,1690517333,13134.706764399998,78.55049945999781,53547.53868672001
2023-07-28,04:08:55.000,209,10971141,13285,0,1690517334,13134.747182259998,78.57164685000316,53547.59458368
2023-07-28,04:08:56.000,209,10971110,13005,0,1690517335,13134.821281669989,78.5645977200038,53547.62253216
2023-07-28,04:08:57.000,209,10971121,13445,0,1690517336,13134.807809049998,78.5998433700006,53547.65746776001
2023-07-28,04:08:58.000,209,10971122,13285,0,1690517337,13134.814545359994,78.5998433700006,53547.636506400006
2023-07-28,04:08:59.000,209,10971131,13245,0,1690517338,13134.834754289994,78.60689249999996,53547.636506400006
2023-07-28,04:09:00.000,209,10971138,13365,0,1690517339,13134.841490599989,78.58574511000188,53547.69939048
2023-07-28,04:09:01.000,209,10971142,13405,0,1690517340,13134.834754289994,78.62803988999804,53547.566635200004
2023-07-28,04:09:02.000,209,10971161,13365,0,1690517341,13134.848226909999,78.63508902000467,53547.64349352
2023-07-28,04:09:03.000,209,10971155,13285,0,1690517342,13134.834754289994,78.67033467000147,53547.65746776001
2023-07-28,04:09:04.000,209,10971157,13405,0,1690517343,13134.895381079994,78.64918728000339,53547.65746776001
2023-07-28,04:09:05.000,209,10971159,13365,0,1690517344,13134.861699529989,78.6985311899989,53547.587596560006
2023-07-28,04:09:06.000,209,10971141,13445,0,1690517345,13134.868435839999,78.68443293000018,53547.65746776001
2023-07-28,04:09:07.000,209,10971125,13405,0,1690517346,13134.861699529989,78.70558031999826,53547.66445488
2023-07-28,04:09:08.000,209,10971128,13285,0,1690517347,13134.881908459989,78.69148205999954,53547.671442
2023-07-28,04:09:09.000,209,10971170,13725,0,1690517348,13134.881908459989,78.7126294500049,53547.65746776001
2023-07-28,04:09:10.000,209,10971129,13205,0,1690517349,13134.787600119998,78.75492423000105,53547.62253216
2023-07-28,04:09:11.000,209,10971207,13325,0,1690517350,13134.807809049998,78.74082597000233,53547.59458368
2023-07-28,04:09:12.000,209,10971164,13485,0,1690517351,13134.807809049998,78.74787510000169,53547.671442
2023-07-28,04:09:13.000,209,10971155,13565,0,1690517352,13134.841490599989,78.76902248999977,53547.69240336
2023-07-28,04:09:14.000,209,10971107,13565,0,1690517353,13134.787600119998,78.76902248999977,53547.74830032001
2023-07-28,04:09:15.000,209,10971145,13685,0,1690517354,13134.787600119998,78.76197336000041,53547.62951928001
2023-07-28,04:09:16.000,209,10971111,13125,0,1690517355,13134.807809049998,78.74787510000169,53547.72733896001
2023-07-28,04:09:17.000,209,10971129,13285,0,1690517356,13134.767391189998,78.73377684000297,53547.69939048
2023-07-28,04:09:18.000,209,10971121,13405,0,1690517357,13134.760654879989,78.77607161999913,53547.69939048
2023-07-28,04:09:19.000,209,10971153,13445,0,1690517358,13134.767391189998,78.77607161999913,53547.62253216
2023-07-28,04:09:20.000,209,10971193,13525,0,1690517359,13134.726973329998,78.75492423000105,53547.62951928001
2023-07-28,04:09:21.000,209,10971166,13285,0,1690517360,13134.828017979999,78.76197336000041,53547.70637760001
2023-07-28,04:09:22.000,209,10971094,13165,0,1690517361,13134.814545359994,78.75492423000105,53547.783235920004
2023-07-28,04:09:23.000,209,10971163,13285,0,1690517362,13134.848226909999,78.77607161999913,53547.7413132
2023-07-28,04:09:24.000,209,10971131,13445,0,1690517363,13134.841490599989,78.74787510000169,53547.685416240005
2023-07-28,04:09:25.000,209,10971173,13285,0,1690517364,13134.787600119998,78.79016987999785,53547.66445488
2023-07-28,04:09:26.000,209,10971174,13485,0,1690517365,13134.828017979999,78.79721901000448,53547.67842912001
2023-07-28,04:09:27.000,209,10971166,13205,0,1690517366,13134.841490599989,78.79721901000448,53547.74830032001
2023-07-28,04:09:28.000,209,10971179,13165,0,1690517367,13134.90211738999,78.75492423000105,53547.67842912001
2023-07-28,04:09:29.000,209,10971106,13485,0,1690517368,13134.841490599989,78.79721901000448,53547.65746776001
2023-07-28,04:09:30.000,209,10971146,13605,0,1690517369,13134.888644769999,78.79016987999785,53547.734326080004
2023-07-28,04:09:31.000,209,10971195,13325,0,1690517370,13134.895381079994,78.8113172700032,53547.76227456
2023-07-28,04:09:32.000,209,10971147,13325,0,1690517371,13134.976216799994,78.8113172700032,53547.76926168
2023-07-28,04:09:33.000,209,10971169,13285,0,1690517372,13134.96948049,78.85361204999936,53547.72733896001
2023-07-28,04:09:34.000,209,10971131,13765,0,1690517373,13134.976216799994,78.87475944000471,53547.76926168
2023-07-28,04:09:35.000,209,10971144,13405,0,1690517374,13134.956007869994,78.90295596000215,53547.72733896001
2023-07-28,04:09:36.000,209,10971116,13285,0,1690517375,13135.00989835,78.88180857000407,53547.69240336
2023-07-28,04:09:37.000,209,10971114,13525,0,1690517376,13135.05031621,78.93115247999958,53547.74830032001
2023-07-28,04:09:38.000,209,10971145,13685,0,1690517377,13135.13115193,78.93115247999958,53547.783235920004
2023-07-28,04:09:39.000,209,10971081,13405,0,1690517378,13135.137888239995,78.98049639000237,53547.734326080004
2023-07-28,04:09:40.000,209,10971149,13445,0,1690517379,13135.137888239995,78.9452507399983,53547.77624880001
2023-07-28,04:09:41.000,209,10971150,13765,0,1690517380,13135.18504240999,78.99459465000109,53547.79721016001
2023-07-28,04:09:42.000,209,10971185,13685,0,1690517381,13135.20525133999,79.02984029999789,53547.81817152
2023-07-28,04:09:43.000,209,10971165,13525,0,1690517382,13135.21198765,79.02279116999853,53547.8111844
2023-07-28,04:09:44.000,209,10971120,13445,0,1690517383,13135.26587812999,79.03688943000452,53547.804197280006
2023-07-28,04:09:45.000,209,10971129,12925,0,1690517384,13135.238932889995,79.08623334000004,53547.76227456
2023-07-28,04:09:46.000,209,10971137,13285,0,1690517385,13135.299559679996,79.08623334000004,53547.853107120005
2023-07-28,04:09:47.000,209,10971134,13485,0,1690517386,13135.360186469996,79.10738072999811,53547.86009424
2023-07-28,04:09:48.000,209,10971116,13325,0,1690517387,13135.37365909,79.08623334000004,53547.84612000001
2023-07-28,04:09:49.000,209,10971139,13525,0,1690517388,13135.400604329996,79.1214789900041,53547.902016960004
2023-07-28,04:09:50.000,209,10971143,13325,0,1690517389,13135.366922779991,79.16377377000026,53547.853107120005
2023-07-28,04:09:51.000,209,10971187,13685,0,1690517390,13135.380395399996,79.17082289999962,53547.84612000001
2023-07-28,04:09:52.000,209,10971124,13205,0,1690517391,13135.447758499991,79.16377377000026,53547.86708136
2023-07-28,04:09:53.000,209,10971172,13445,0,1690517392,13135.454494810001,79.18492115999834,53547.90900408
2023-07-28,04:09:54.000,209,10971141,13285,0,1690517393,13135.467967429991,79.21311768000305,53547.92996544
2023-07-28,04:09:55.000,209,10971143,13325,0,1690517394,13135.488176359991,79.21311768000305,53547.93695256
2023-07-28,04:09:56.000,209,10971145,13605,0,1690517395,13135.548803149992,79.23426507000113,53548.03477224
2023-07-28,04:09:57.000,209,10971149,13405,0,1690517396,13135.548803149992,79.21311768000305,53548.069707840004
2023-07-28,04:09:58.000,209,10971132,13325,0,1690517397,13135.528594219992,79.21311768000305,53547.96490104001
2023-07-28,04:09:59.000,209,10971106,13125,0,1690517398,13135.548803149992,79.23426507000113,53548.00682376
2023-07-28,04:10:00.000,209,10971142,13125,0,1690517399,13135.528594219992,79.24131420000049,53547.97887528
2023-07-28,04:10:01.000,209,10971134,13285,0,1690517400,13135.575748390002,79.23426507000113,53548.09765632
2023-07-28,04:10:02.000,209,10971158,13325,0,1690517401,13135.616166250002,79.18492115999834,53548.09765632
2023-07-28,04:10:03.000,209,10971137,13485,0,1690517402,13135.616166250002,79.22721594000177,53548.16054040001
2023-07-28,04:10:04.000,209,10971136,13405,0,1690517403,13135.649847799992,79.17082289999962,53548.13259192001
2023-07-28,04:10:05.000,209,10971208,13205,0,1690517404,13135.575748390002,79.17082289999962,53548.02778512
2023-07-28,04:10:06.000,209,10971176,13565,0,1690517405,13135.589221009992,79.17787202999898,53548.090669200006
2023-07-28,04:10:07.000,209,10971145,13165,0,1690517406,13135.589221009992,79.1567246400009,53548.15355328
2023-07-28,04:10:08.000,209,10971134,13245,0,1690517407,13135.589221009992,79.17787202999898,53548.10464344
2023-07-28,04:10:09.000,209,10971097,13285,0,1690517408,13135.589221009992,79.18492115999834,53548.08368208001
2023-07-28,04:10:10.000,209,10971186,13365,0,1690517409,13135.636375180002,79.18492115999834,53548.118617680004
2023-07-28,04:10:11.000,209,10971155,13045,0,1690517410,13135.616166250002,79.1567246400009,53548.17451464
2023-07-28,04:10:12.000,209,10971174,13285,0,1690517411,13135.656584110002,79.12852812000347,53548.20945024001
2023-07-28,04:10:13.000,209,10971135,13525,0,1690517412,13135.575748390002,79.14262638000218,53548.20246312
2023-07-28,04:10:14.000,209,10971123,13245,0,1690517413,13135.575748390002,79.17082289999962,53548.16752752
2023-07-28,04:10:15.000,209,10971165,13605,0,1690517414,13135.521857909996,79.19901942000433,53548.10464344
2023-07-28,04:10:16.000,209,10971147,13445,0,1690517415,13135.515121600001,79.18492115999834,53548.139579040006
2023-07-28,04:10:17.000,209,10971206,13285,0,1690517416,13135.562275769997,79.19901942000433,53548.18150176001
2023-07-28,04:10:18.000,209,10971167,13245,0,1690517417,13135.589221009992,79.19901942000433,53548.21643736
2023-07-28,04:10:19.000,209,10971116,13085,0,1690517418,13135.569012079992,79.19901942000433,53548.18150176001
2023-07-28,04:10:20.000,209,10971159,13365,0,1690517419,13135.569012079992,79.20606855000369,53548.188488880005
2023-07-28,04:10:21.000,209,10971188,13445,0,1690517420,13135.494912670001,79.22016681000241,53548.18150176001
2023-07-28,04:10:22.000,209,10971172,13405,0,1690517421,13135.609429939992,79.1919702899977,53548.18150176001
2023-07-28,04:10:23.000,209,10971153,13405,0,1690517422,13135.562275769997,79.21311768000305,53548.20945024001
2023-07-28,04:10:24.000,209,10971116,13605,0,1690517423,13135.555539460001,79.22016681000241,53548.195476
2023-07-28,04:10:25.000,209,10971143,13285,0,1690517424,13135.521857909996,79.26246158999857,53548.17451464
2023-07-28,04:10:26.000,209,10971154,13525,0,1690517425,13135.569012079992,79.20606855000369,53548.16054040001
2023-07-28,04:10:27.000,209,10971131,13365,0,1690517426,13135.528594219992,79.23426507000113,53548.23041160001
2023-07-28,04:10:28.000,209,10971128,13365,0,1690517427,13135.528594219992,79.24131420000049,53548.20945024001
2023-07-28,04:10:29.000,209,10971124,13125,0,1690517428,13135.481440049996,79.27655985000456,53548.11163056001
2023-07-28,04:10:30.000,209,10971157,13165,0,1690517429,13135.461231119996,79.2554124599992,53548.13259192001
2023-07-28,04:10:31.000,209,10971119,13765,0,1690517430,13135.441022189996,79.2554124599992,53548.18150176001
2023-07-28,04:10:32.000,209,10971121,13085,0,1690517431,13135.454494810001,79.26951071999792,53548.16054040001
2023-07-28,04:10:33.000,209,10971140,13405,0,1690517432,13135.427549569991,79.24836332999985,53548.13259192001
2023-07-28,04:10:34.000,209,10971092,13285,0,1690517433,13135.400604329996,79.26951071999792,53548.16054040001
2023-07-28,04:10:35.000,209,10971117,13525,0,1690517434,13135.387131709991,79.26951071999792,53548.13259192001
2023-07-28,04:10:36.000,209,10971154,13445,0,1690517435,13135.420813259996,79.26246158999857,53548.17451464
2023-07-28,04:10:37.000,209,10971158,13285,0,1690517436,13135.387131709991,79.22721594000177,53548.16054040001
2023-07-28,04:10:38.000,209,10971127,13765,0,1690517437,13135.39386802,79.24131420000049,53548.15355328
2023-07-28,04:10:39.000,209,10971146,13325,0,1690517438,13135.35345016,79.22721594000177,53548.139579040006
2023-07-28,04:10:40.000,209,10971126,13805,0,1690517439,13135.360186469996,79.19901942000433,53548.14656616
2023-07-28,04:10:41.000,209,10971165,13205,0,1690517440,13135.27261444,79.20606855000369,53548.09765632
2023-07-28,04:10:42.000,209,10971163,13605,0,1690517441,13135.259141819995,79.21311768000305,53548.069707840004
2023-07-28,04:10:43.000,209,10971208,13205,0,1690517442,13135.299559679996,79.21311768000305,53548.1256048
2023-07-28,04:10:44.000,209,10971106,13525,0,1690517443,13135.32650491999,79.1567246400009,53548.1256048
2023-07-28,04:10:45.000,209,10971162,13285,0,1690517444,13135.346713849991,79.17787202999898,53548.18150176001
2023-07-28,04:10:46.000,209,10971166,13205,0,1690517445,13135.29282337,79.14967551000154,53548.1256048
2023-07-28,04:10:47.000,209,10971156,13285,0,1690517446,13135.259141819995,79.10033159999875,53548.04874648
2023-07-28,04:10:48.000,209,10971149,13525,0,1690517447,13135.27261444,79.12852812000347,53548.11163056001
2023-07-28,04:10:49.000,209,10971118,13485,0,1690517448,13135.29282337,79.14262638000218,53548.1256048
2023-07-28,04:10:50.000,209,10971147,13485,0,1690517449,13135.380395399996,79.10738072999811,53548.16054040001
2023-07-28,04:10:51.000,209,10971146,13485,0,1690517450,13135.366922779991,79.10033159999875,53548.16752752
2023-07-28,04:10:52.000,209,10971164,13405,0,1690517451,13135.37365909,79.07213508000132,53548.118617680004
2023-07-28,04:10:53.000,209,10971149,13405,0,1690517452,13135.407340639991,79.0932824699994,53548.20945024001
2023-07-28,04:10:54.000,209,10971162,13125,0,1690517453,13135.434285880001,79.11442986000475,53548.11163056001
2023-07-28,04:10:55.000,209,10971163,13565,0,1690517454,13135.39386802,79.08623334000004,53548.11163056001
2023-07-28,04:10:56.000,209,10971173,13205,0,1690517455,13135.434285880001,79.10738072999811,53548.09765632
2023-07-28,04:10:57.000,209,10971186,13405,0,1690517456,13135.488176359991,79.10033159999875,53548.10464344
2023-07-28,04:10:58.000,209,10971129,13605,0,1690517457,13135.528594219992,79.1214789900041,53548.18150176001
2023-07-28,04:10:59.000,209,10971180,13405,0,1690517458,13135.609429939992,79.12852812000347,53548.24438584
2023-07-28,04:11:00.000,209,10971137,13205,0,1690517459,13135.636375180002,79.18492115999834,53548.25137296001
2023-07-28,04:11:01.000,209,10971153,13325,0,1690517460,13135.649847799992,79.21311768000305,53548.188488880005
2023-07-28,04:11:02.000,209,10971144,13405,0,1690517461,13135.676793040002,79.23426507000113,53548.16752752
2023-07-28,04:11:03.000,209,10971176,13285,0,1690517462,13135.750892449993,79.2554124599992,53548.23041160001
2023-07-28,04:11:04.000,209,10971145,13365,0,1690517463,13135.744156139997,79.35410028000479,53548.20246312
2023-07-28,04:11:05.000,209,10971197,13485,0,1690517464,13135.690265659992,79.35410028000479,53548.15355328
2023-07-28,04:11:06.000,209,10971157,13285,0,1690517465,13135.697001970002,79.38229680000222,53548.24438584
2023-07-28,04:11:07.000,209,10971172,13485,0,1690517466,13135.798046620002,79.4034441900003,53548.307269920006
2023-07-28,04:11:08.000,209,10971172,13365,0,1690517467,13135.818255550003,79.43164070999774,53548.27932144001
2023-07-28,04:11:09.000,209,10971126,13125,0,1690517468,13135.804782929998,79.48803374999989,53548.29329568
2023-07-28,04:11:10.000,209,10971156,13285,0,1690517469,13135.757628760002,79.53032853000332,53548.18150176001
2023-07-28,04:11:11.000,209,10971183,13125,0,1690517470,13135.777837690002,79.50918113999796,53548.237398720004
2023-07-28,04:11:12.000,209,10971166,13165,0,1690517471,13135.824991859998,79.5514759200014,53548.307269920006
2023-07-28,04:11:13.000,209,10971173,13685,0,1690517472,13135.831728169993,79.59377070000482,53548.32124416
2023-07-28,04:11:14.000,209,10971145,13285,0,1690517473,13135.851937099993,79.63606548000098,53548.32823128001
2023-07-28,04:11:15.000,209,10971168,13285,0,1690517474,13135.899091269988,79.64311461000034,53548.29329568
2023-07-28,04:11:16.000,209,10971175,13565,0,1690517475,13135.919300199988,79.69245852000313,53548.4400252
2023-07-28,04:11:17.000,209,10971140,13285,0,1690517476,13135.926036509998,79.73475329999928,53548.34919264001
2023-07-28,04:11:18.000,209,10971155,13725,0,1690517477,13135.959718059989,79.74180242999864,53548.32124416
2023-07-28,04:11:19.000,209,10971130,13405,0,1690517478,13135.919300199988,79.762949820004,53548.286308560004
2023-07-28,04:11:20.000,209,10971140,13365,0,1690517479,13135.926036509998,79.748851559998,53548.34919264001
2023-07-28,04:11:21.000,209,10971104,13325,0,1690517480,13135.966454369998,79.77704808000271,53548.41207672
2023-07-28,04:11:22.000,209,10971136,13405,0,1690517481,13136.020344849989,79.748851559998,53548.41906384001
2023-07-28,04:11:23.000,209,10971144,13125,0,1690517482,13136.013608539994,79.762949820004,53548.453999440004
2023-07-28,04:11:24.000,209,10971133,13085,0,1690517483,13136.040553779989,79.762949820004,53548.43303808
2023-07-28,04:11:25.000,209,10971101,13165,0,1690517484,13135.979926989989,79.79114634000143,53548.34919264001
2023-07-28,04:11:26.000,209,10971175,13405,0,1690517485,13136.027081159998,79.762949820004,53548.405089600004
2023-07-28,04:11:27.000,209,10971170,13405,0,1690517486,13136.013608539994,79.80524460000015,53548.43303808
2023-07-28,04:11:28.000,209,10971171,13365,0,1690517487,13136.054026399994,79.75590069000464,53548.426050960006
2023-07-28,04:11:29.000,209,10971094,13365,0,1690517488,13136.047290089999,79.76999895000336,53548.39111536
2023-07-28,04:11:30.000,209,10971129,13325,0,1690517489,13136.060762709989,79.76999895000336,53548.41906384001
2023-07-28,04:11:31.000,209,10971162,13685,0,1690517490,13136.094444259994,79.73475329999928,53548.46098656
2023-07-28,04:11:32.000,209,10971148,13525,0,1690517491,13136.101180569989,79.72065504000057,53548.5098964
2023-07-28,04:11:33.000,209,10971136,13125,0,1690517492,13136.094444259994,79.69950765000249,53548.41207672
2023-07-28,04:11:34.000,209,10971129,13485,0,1690517493,13136.134862119994,79.68540939000377,53548.49592216001
2023-07-28,04:11:35.000,209,10971174,13525,0,1690517494,13136.114653189994,79.70655678000185,53548.405089600004
2023-07-28,04:11:36.000,209,10971142,13205,0,1690517495,13136.14159842999,79.66426199999842,53548.48194792
2023-07-28,04:11:37.000,209,10971169,13365,0,1690517496,13136.074235329994,79.69245852000313,53548.48194792
2023-07-28,04:11:38.000,209,10971139,13085,0,1690517497,13136.155071049994,79.64311461000034,53548.48893504
2023-07-28,04:11:39.000,209,10971168,13365,0,1690517498,13136.16180735999,79.69950765000249,53548.5098964
2023-07-28,04:11:40.000,209,10971175,13725,0,1690517499,13136.20222521999,79.65721286999906,53548.55880624
2023-07-28,04:11:41.000,209,10971148,13525,0,1690517500,13136.128125809999,79.67131112999778,53548.474960800006
2023-07-28,04:11:42.000,209,10971172,13045,0,1690517501,13136.18201628999,79.60786896000354,53548.523870640005
2023-07-28,04:11:43.000,209,10971126,13605,0,1690517502,13136.175279979994,79.64311461000034,53548.49592216001
2023-07-28,04:11:44.000,209,10971170,13445,0,1690517503,13136.168543669999,79.65721286999906,53548.46797368001
2023-07-28,04:11:45.000,209,10971103,13565,0,1690517504,13136.18201628999,79.7136059100012,53548.54483200001
2023-07-28,04:11:46.000,209,10971145,13405,0,1690517505,13136.24937939,79.73475329999928,53548.58675472001
2023-07-28,04:11:47.000,209,10971151,13205,0,1690517506,13136.22243414999,79.73475329999928,53548.5098964
2023-07-28,04:11:48.000,209,10971112,13285,0,1690517507,13136.215697839994,79.69950765000249,53548.58675472001
2023-07-28,04:11:49.000,209,10971152,13325,0,1690517508,13136.26285200999,79.762949820004,53548.572780480004
2023-07-28,04:11:50.000,209,10971138,13405,0,1690517509,13136.24937939,79.70655678000185,53548.56579336001
2023-07-28,04:11:51.000,209,10971105,13485,0,1690517510,13136.20896153,79.69950765000249,53548.53085776
2023-07-28,04:11:52.000,209,10971131,13205,0,1690517511,13136.26958832,79.67131112999778,53548.54483200001
2023-07-28,04:11:53.000,209,10971124,13285,0,1690517512,13136.22243414999,79.67836026000441,53548.61470320001
2023-07-28,04:11:54.000,209,10971138,13445,0,1690517513,13136.26285200999,79.65721286999906,53548.60072896
2023-07-28,04:11:55.000,209,10971130,13525,0,1690517514,13136.276324629995,79.67836026000441,53548.5797676
2023-07-28,04:11:56.000,209,10971143,13325,0,1690517515,13136.31000618,79.66426199999842,53548.58675472001
2023-07-28,04:11:57.000,209,10971126,13485,0,1690517516,13136.235906769994,79.69245852000313,53548.621690320004
2023-07-28,04:11:58.000,209,10971167,13325,0,1690517517,13136.276324629995,79.65721286999906,53548.63566456001
2023-07-28,04:11:59.000,209,10971137,13405,0,1690517518,13136.20896153,79.64311461000034,53548.53085776
2023-07-28,04:12:00.000,209,10971178,13285,0,1690517519,13136.22917046,79.67836026000441,53548.593741840006
2023-07-28,04:12:01.000,209,10971142,13165,0,1690517520,13136.235906769994,79.68540939000377,53548.63566456001
2023-07-28,04:12:02.000,209,10971151,13285,0,1690517521,13136.28979725,79.67836026000441,53548.65662592
2023-07-28,04:12:03.000,209,10971170,13365,0,1690517522,13136.24264307999,79.68540939000377,53548.621690320004
2023-07-28,04:12:04.000,209,10971139,13205,0,1690517523,13136.26958832,79.6501637399997,53548.67758728
2023-07-28,04:12:05.000,209,10971134,13365,0,1690517524,13136.148334739999,79.70655678000185,53548.54483200001
2023-07-28,04:12:06.000,209,10971139,13365,0,1690517525,13136.1887526,79.72065504000057,53548.62867744
2023-07-28,04:12:07.000,209,10971129,13285,0,1690517526,13136.134862119994,79.72770416999992,53548.58675472001
2023-07-28,04:12:08.000,209,10971177,13445,0,1690517527,13136.128125809999,79.73475329999928,53548.58675472001
2023-07-28,04:12:09.000,209,10971125,13205,0,1690517528,13136.148334739999,79.75590069000464,53548.5797676
2023-07-28,04:12:10.000,209,10971157,13205,0,1690517529,13136.175279979994,79.74180242999864,53548.60771608
2023-07-28,04:12:11.000,209,10971175,13325,0,1690517530,13136.128125809999,79.748851559998,53548.60072896
2023-07-28,04:12:12.000,209,10971156,13645,0,1690517531,13136.094444259994,79.74180242999864,53548.6496388
2023-07-28,04:12:13.000,209,10971203,13445,0,1690517532,13136.14159842999,79.79819547000079,53548.63566456001
2023-07-28,04:12:14.000,209,10971146,13645,0,1690517533,13136.101180569989,79.81229372999951,53548.572780480004
2023-07-28,04:12:15.000,209,10971150,13205,0,1690517534,13136.094444259994,79.81934285999887,53548.60072896
2023-07-28,04:12:16.000,209,10971123,13605,0,1690517535,13136.101180569989,79.81229372999951,53548.5797676
2023-07-28,04:12:17.000,209,10971145,13285,0,1690517536,13136.094444259994,79.83344112000486,53548.61470320001
2023-07-28,04:12:18.000,209,10971150,13525,0,1690517537,13136.080971639989,79.84753938000358,53548.60072896
2023-07-28,04:12:19.000,209,10971103,13405,0,1690517538,13136.054026399994,79.84753938000358,53548.56579336001
2023-07-28,04:12:20.000,209,10971174,13245,0,1690517539,13136.060762709989,79.84753938000358,53548.53085776
2023-07-28,04:12:21.000,209,10971156,13565,0,1690517540,13136.027081159998,79.84753938000358,53548.55880624
2023-07-28,04:12:22.000,209,10971147,13365,0,1690517541,13136.013608539994,79.83344112000486,53548.523870640005
2023-07-28,04:12:23.000,209,10971122,13325,0,1690517542,13135.993399609994,79.8616376400023,53548.5098964
2023-07-28,04:12:24.000,209,10971155,13485,0,1690517543,13136.006872229998,79.84049025000422,53548.5098964
2023-07-28,04:12:25.000,209,10971141,13165,0,1690517544,13135.973190679993,79.86868677000166,53548.54483200001
2023-07-28,04:12:26.000,209,10971161,13605,0,1690517545,13136.040553779989,79.8616376400023,53548.58675472001
2023-07-28,04:12:27.000,209,10971158,13325,0,1690517546,13136.006872229998,79.84049025000422,53548.60771608
2023-07-28,04:12:28.000,209,10971168,13565,0,1690517547,13136.033817469994,79.86868677000166,53548.61470320001
2023-07-28,04:12:29.000,209,10971137,13165,0,1690517548,13135.946245439998,79.88278503000038,53548.5098964
2023-07-28,04:12:30.000,209,10971176,13485,0,1690517549,13136.013608539994,79.90393241999845,53548.55181912
2023-07-28,04:12:31.000,209,10971180,13205,0,1690517550,13135.979926989989,79.88278503000038,53548.593741840006
2023-07-28,04:12:32.000,209,10971193,13365,0,1690517551,13136.033817469994,79.88983415999974,53548.55181912
2023-07-28,04:12:33.000,209,10971122,13245,0,1690517552,13135.986663299998,79.88983415999974,53548.593741840006
2023-07-28,04:12:34.000,209,10971139,13085,0,1690517553,13135.979926989989,79.95327633000124,53548.5098964
2023-07-28,04:12:35.000,209,10971184,13245,0,1690517554,13135.979926989989,79.93212894000317,53548.60771608
2023-07-28,04:12:36.000,209,10971133,13325,0,1690517555,13135.973190679993,79.93917807000253,53548.56579336001
2023-07-28,04:12:37.000,209,10971156,13245,0,1690517556,13135.959718059989,79.96737458999996,53548.55181912
2023-07-28,04:12:38.000,209,10971158,13285,0,1690517557,13135.932772819993,80.0096693700034,53548.53784488
2023-07-28,04:12:39.000,209,10971163,13165,0,1690517558,13135.926036509998,79.99557111000468,53548.53085776
2023-07-28,04:12:40.000,209,10971178,13285,0,1690517559,13135.966454369998,80.03081676000147,53548.51688352001
2023-07-28,04:12:41.000,209,10971160,13285,0,1690517560,13135.899091269988,80.0096693700034,53548.54483200001
2023-07-28,04:12:42.000,209,10971117,13485,0,1690517561,13135.932772819993,79.97442371999932,53548.523870640005
2023-07-28,04:12:43.000,209,10971142,13485,0,1690517562,13135.993399609994,80.00262024000403,53548.621690320004
2023-07-28,04:12:44.000,209,10971170,13405,0,1690517563,13135.966454369998,79.98852197999804,53548.53784488
2023-07-28,04:12:45.000,209,10971183,13405,0,1690517564,13135.939509129988,79.9603254600006,53548.572780480004
2023-07-28,04:12:46.000,209,10971132,13205,0,1690517565,13135.919300199988,80.0096693700034,53548.55880624
2023-07-28,04:12:47.000,209,10971163,13525,0,1690517566,13135.878882339988,79.98852197999804,53548.49592216001
2023-07-28,04:12:48.000,209,10971172,13325,0,1690517567,13135.838464480003,80.01671850000275,53548.474960800006
2023-07-28,04:12:49.000,209,10971158,13245,0,1690517568,13135.872146029993,79.94622720000189,53548.593741840006
2023-07-28,04:12:50.000,209,10971139,13245,0,1690517569,13135.872146029993,79.94622720000189,53548.61470320001
2023-07-28,04:12:51.000,209,10971161,13245,0,1690517570,13135.811519239993,79.96737458999996,53548.572780480004
2023-07-28,04:12:52.000,209,10971136,13485,0,1690517571,13135.777837690002,79.91803068000445,53548.53784488
2023-07-28,04:12:53.000,209,10971130,13125,0,1690517572,13135.784573999998,79.91803068000445,53548.56579336001
2023-07-28,04:12:54.000,209,10971168,13605,0,1690517573,13135.777837690002,79.91098154999781,53548.55181912
2023-07-28,04:12:55.000,209,10971138,13365,0,1690517574,13135.690265659992,79.88983415999974,53548.51688352001
2023-07-28,04:12:56.000,209,10971156,13125,0,1690517575,13135.663320419997,79.90393241999845,53548.48893504
2023-07-28,04:12:57.000,209,10971166,13365,0,1690517576,13135.710474589992,79.8616376400023,53548.621690320004
2023-07-28,04:12:58.000,209,10971143,13125,0,1690517577,13135.697001970002,79.84753938000358,53548.55181912
2023-07-28,04:12:59.000,209,10971142,13525,0,1690517578,13135.656584110002,79.81229372999951,53548.55880624
2023-07-28,04:13:00.000,209,10971171,13325,0,1690517579,13135.622902559997,79.81934285999887,53548.53085776
2023-07-28,04:13:01.000,209,10971201,13365,0,1690517580,13135.663320419997,79.77704808000271,53548.58675472001
2023-07-28,04:13:02.000,209,10971132,13165,0,1690517581,13135.629638869992,79.78409721000207,53548.49592216001
2023-07-28,04:13:03.000,209,10971165,13285,0,1690517582,13135.649847799992,79.75590069000464,53548.55181912
2023-07-28,04:13:04.000,209,10971164,13325,0,1690517583,13135.589221009992,79.73475329999928,53548.48194792
2023-07-28,04:13:05.000,209,10971177,13365,0,1690517584,13135.629638869992,79.748851559998,53548.5098964
2023-07-28,04:13:06.000,209,10971160,13525,0,1690517585,13135.616166250002,79.76999895000336,53548.53784488
2023-07-28,04:13:07.000,209,10971178,13685,0,1690517586,13135.622902559997,79.748851559998,53548.53784488
2023-07-28,04:13:08.000,209,10971142,13365,0,1690517587,13135.609429939992,79.74180242999864,53548.523870640005
2023-07-28,04:13:09.000,209,10971147,13325,0,1690517588,13135.555539460001,79.74180242999864,53548.46797368001
2023-07-28,04:13:10.000,209,10971169,13165,0,1690517589,13135.528594219992,79.74180242999864,53548.453999440004
2023-07-28,04:13:11.000,209,10971191,13205,0,1690517590,13135.521857909996,79.69950765000249,53548.46098656
2023-07-28,04:13:12.000,209,10971158,13445,0,1690517591,13135.542066839997,79.72770416999992,53548.49592216001
2023-07-28,04:13:13.000,209,10971197,13485,0,1690517592,13135.535330530001,79.7136059100012,53548.51688352001
2023-07-28,04:13:14.000,209,10971107,13405,0,1690517593,13135.467967429991,79.69950765000249,53548.426050960006
2023-07-28,04:13:15.000,209,10971167,13525,0,1690517594,13135.548803149992,79.66426199999842,53548.50290928
2023-07-28,04:13:16.000,209,10971132,13405,0,1690517595,13135.629638869992,79.6501637399997,53548.61470320001
2023-07-28,04:13:17.000,209,10971135,13685,0,1690517596,13135.609429939992,79.62901635000162,53548.51688352001
2023-07-28,04:13:18.000,209,10971160,13285,0,1690517597,13135.595957320002,79.64311461000034,53548.523870640005
2023-07-28,04:13:19.000,209,10971187,13445,0,1690517598,13135.589221009992,79.6149180900029,53548.51688352001
2023-07-28,04:13:20.000,209,10971109,13165,0,1690517599,13135.555539460001,79.63606548000098,53548.474960800006
2023-07-28,04:13:21.000,209,10971194,13365,0,1690517600,13135.569012079992,79.60081983000418,53548.41207672
2023-07-28,04:13:22.000,209,10971150,13405,0,1690517601,13135.629638869992,79.6149180900029,53548.53085776
2023-07-28,04:13:23.000,209,10971109,13245,0,1690517602,13135.663320419997,79.55852505000075,53548.5797676
2023-07-28,04:13:24.000,209,10971140,13285,0,1690517603,13135.670056729992,79.62196722000226,53548.55181912
2023-07-28,04:13:25.000,209,10971189,13125,0,1690517604,13135.643111489997,79.60081983000418,53548.48893504
2023-07-28,04:13:26.000,209,10971136,13005,0,1690517605,13135.683529349997,79.62901635000162,53548.51688352001
2023-07-28,04:13:27.000,209,10971170,13445,0,1690517606,13135.683529349997,79.63606548000098,53548.51688352001
2023-07-28,04:13:28.000,209,10971166,13245,0,1690517607,13135.663320419997,79.6149180900029,53548.4400252
2023-07-28,04:13:29.000,209,10971144,13405,0,1690517608,13135.670056729992,79.62196722000226,53548.51688352001
2023-07-28,04:13:30.000,209,10971158,13445,0,1690517609,13135.737419830002,79.65721286999906,53548.55181912
2023-07-28,04:13:31.000,209,10971134,13245,0,1690517610,13135.744156139997,79.63606548000098,53548.56579336001
2023-07-28,04:13:32.000,209,10971152,13645,0,1690517611,13135.717210900002,79.69245852000313,53548.49592216001
2023-07-28,04:13:33.000,209,10971148,13205,0,1690517612,13135.750892449993,79.67131112999778,53548.474960800006
2023-07-28,04:13:34.000,209,10971143,13405,0,1690517613,13135.744156139997,79.69245852000313,53548.48893504
2023-07-28,04:13:35.000,209,10971179,12925,0,1690517614,13135.737419830002,79.73475329999928,53548.48893504
2023-07-28,04:13:36.000,209,10971132,13085,0,1690517615,13135.737419830002,79.76999895000336,53548.51688352001
2023-07-28,04:13:37.000,209,10971165,13405,0,1690517616,13135.798046620002,79.80524460000015,53548.48194792
2023-07-28,04:13:38.000,209,10971140,13445,0,1690517617,13135.750892449993,79.81934285999887,53548.46797368001
2023-07-28,04:13:39.000,209,10971143,13525,0,1690517618,13135.838464480003,79.77704808000271,53548.60771608
2023-07-28,04:13:40.000,209,10971114,13325,0,1690517619,13135.824991859998,79.81229372999951,53548.53784488
2023-07-28,04:13:41.000,209,10971142,13085,0,1690517620,13135.777837690002,79.83344112000486,53548.53085776
2023-07-28,04:13:42.000,209,10971161,13565,0,1690517621,13135.737419830002,79.88278503000038,53548.523870640005
2023-07-28,04:13:43.000,209,10971140,13445,0,1690517622,13135.737419830002,79.88278503000038,53548.474960800006
2023-07-28,04:13:44.000,209,10971150,13245,0,1690517623,13135.710474589992,79.88278503000038,53548.43303808
2023-07-28,04:13:45.000,209,10971139,13245,0,1690517624,13135.730683519992,79.86868677000166,53548.453999440004
2023-07-28,04:13:46.000,209,10971158,13125,0,1690517625,13135.703738279997,79.88983415999974,53548.43303808
2023-07-28,04:13:47.000,209,10971130,13365,0,1690517626,13135.710474589992,79.86868677000166,53548.53784488
2023-07-28,04:13:48.000,209,10971140,13245,0,1690517627,13135.697001970002,79.87573590000102,53548.53085776
2023-07-28,04:13:49.000,209,10971138,13245,0,1690517628,13135.643111489997,79.85458851000294,53548.46797368001
2023-07-28,04:13:50.000,209,10971163,13165,0,1690517629,13135.622902559997,79.84753938000358,53548.55181912
2023-07-28,04:13:51.000,209,10971168,13405,0,1690517630,13135.595957320002,79.84049025000422,53548.53085776
2023-07-28,04:13:52.000,209,10971152,13365,0,1690517631,13135.508385289992,79.86868677000166,53548.453999440004
2023-07-28,04:13:53.000,209,10971154,13165,0,1690517632,13135.501648979996,79.85458851000294,53548.4400252
2023-07-28,04:13:54.000,209,10971126,13245,0,1690517633,13135.461231119996,79.83344112000486,53548.41207672
2023-07-28,04:13:55.000,209,10971172,13525,0,1690517634,13135.474703740001,79.81934285999887,53548.523870640005
2023-07-28,04:13:56.000,209,10971156,13085,0,1690517635,13135.461231119996,79.762949820004,53548.48893504
2023-07-28,04:13:57.000,209,10971133,13525,0,1690517636,13135.407340639991,79.77704808000271,53548.48194792
2023-07-28,04:13:58.000,209,10971158,13485,0,1690517637,13135.33324123,79.78409721000207,53548.38412824
2023-07-28,04:13:59.000,209,10971167,13405,0,1690517638,13135.26587812999,79.77704808000271,53548.36316688
2023-07-28,04:14:00.000,209,10971162,13325,0,1690517639,13135.28608705999,79.762949820004,53548.405089600004
2023-07-28,04:14:01.000,209,10971166,13125,0,1690517640,13135.24566919999,79.76999895000336,53548.405089600004
2023-07-28,04:14:02.000,209,10971170,13405,0,1690517641,13135.18504240999,79.70655678000185,53548.38412824
2023-07-28,04:14:03.000,209,10971202,13205,0,1690517642,13135.238932889995,79.69950765000249,53548.405089600004
2023-07-28,04:14:04.000,209,10971108,13285,0,1690517643,13135.218723959995,79.748851559998,53548.39111536
2023-07-28,04:14:05.000,209,10971138,13245,0,1690517644,13135.16483347999,79.74180242999864,53548.34919264001
2023-07-28,04:14:06.000,209,10971186,13525,0,1690517645,13135.178306099995,79.72770416999992,53548.307269920006
2023-07-28,04:14:07.000,209,10971152,13085,0,1690517646,13135.15136086,79.7136059100012,53548.356179760005
2023-07-28,04:14:08.000,209,10971153,13165,0,1690517647,13135.18504240999,79.70655678000185,53548.3352184
2023-07-28,04:14:09.000,209,10971173,13525,0,1690517648,13135.16483347999,79.70655678000185,53548.25137296001
2023-07-28,04:14:10.000,209,10971168,13325,0,1690517649,13135.12441561999,79.70655678000185,53548.27932144001
2023-07-28,04:14:11.000,209,10971176,13285,0,1690517650,13135.137888239995,79.72065504000057,53548.32124416
2023-07-28,04:14:12.000,209,10971125,13685,0,1690517651,13135.15136086,79.68540939000377,53548.30028280001
2023-07-28,04:14:13.000,209,10971155,13645,0,1690517652,13135.14462454999,79.67836026000441,53548.27932144001
2023-07-28,04:14:14.000,209,10971185,13165,0,1690517653,13135.09073407,79.69245852000313,53548.258360080006
2023-07-28,04:14:15.000,209,10971185,13325,0,1690517654,13135.05031621,79.72065504000057,53548.17451464
2023-07-28,04:14:16.000,209,10971136,13165,0,1690517655,13135.02337096999,79.68540939000377,53548.18150176001
2023-07-28,04:14:17.000,209,10971174,13525,0,1690517656,13135.00989835,79.70655678000185,53548.27932144001
2023-07-28,04:14:18.000,209,10971188,13525,0,1690517657,13135.00989835,79.72770416999992,53548.25137296001
2023-07-28,04:14:19.000,209,10971155,13365,0,1690517658,13134.98295310999,79.72770416999992,53548.22342448
2023-07-28,04:14:20.000,209,10971145,13325,0,1690517659,13134.875172149994,79.74180242999864,53548.16054040001
2023-07-28,04:14:21.000,209,10971134,13205,0,1690517660,13134.94253524999,79.72770416999992,53548.20246312
2023-07-28,04:14:22.000,209,10971171,13325,0,1690517661,13134.895381079994,79.7136059100012,53548.23041160001
2023-07-28,04:14:23.000,209,10971138,13685,0,1690517662,13134.868435839999,79.762949820004,53548.18150176001
2023-07-28,04:14:24.000,209,10971175,13085,0,1690517663,13134.780863809989,79.762949820004,53548.15355328
2023-07-28,04:14:25.000,209,10971146,13285,0,1690517664,13134.726973329998,79.79819547000079,53548.16054040001
2023-07-28,04:14:26.000,209,10971152,13245,0,1690517665,13134.780863809989,79.75590069000464,53548.20945024001
2023-07-28,04:14:27.000,209,10971187,13565,0,1690517666,13134.713500709993,79.73475329999928,53548.20246312
2023-07-28,04:14:28.000,209,10971157,13445,0,1690517667,13134.713500709993,79.76999895000336,53548.21643736
2023-07-28,04:14:29.000,209,10971151,13565,0,1690517668,13134.659610229988,79.72770416999992,53548.16054040001
2023-07-28,04:14:30.000,209,10971188,13205,0,1690517669,13134.632664989993,79.72770416999992,53548.16054040001
2023-07-28,04:14:31.000,209,10971157,13285,0,1690517670,13134.511411409992,79.73475329999928,53548.11163056001
2023-07-28,04:14:32.000,209,10971133,13365,0,1690517671,13134.504675099997,79.69245852000313,53548.10464344
2023-07-28,04:14:33.000,209,10971130,13365,0,1690517672,13134.511411409992,79.69245852000313,53548.13259192001
2023-07-28,04:14:34.000,209,10971139,13765,0,1690517673,13134.545092959997,79.64311461000034,53548.118617680004
2023-07-28,04:14:35.000,209,10971146,12965,0,1690517674,13134.470993549992,79.6501637399997,53548.139579040006
2023-07-28,04:14:36.000,209,10971162,13285,0,1690517675,13134.484466169997,79.60786896000354,53548.069707840004
2023-07-28,04:14:37.000,209,10971148,13285,0,1690517676,13134.437312000002,79.60786896000354,53548.11163056001
2023-07-28,04:14:38.000,209,10971150,13605,0,1690517677,13134.376685210002,79.58672156999819,53548.00682376
2023-07-28,04:14:39.000,209,10971155,13565,0,1690517678,13134.390157829992,79.55852505000075,53548.08368208001
2023-07-28,04:14:40.000,209,10971140,13445,0,1690517679,13134.343003659997,79.54442679000203,53547.971888160006
2023-07-28,04:14:41.000,209,10971110,13205,0,1690517680,13134.356476280002,79.50918113999796,53548.069707840004
2023-07-28,04:14:42.000,209,10971165,13445,0,1690517681,13134.302585799996,79.5021320099986,53548.04874648
2023-07-28,04:14:43.000,209,10971191,13165,0,1690517682,13134.322794729997,79.47393549000117,53548.03477224
2023-07-28,04:14:44.000,209,10971180,13605,0,1690517683,13134.316058420001,79.45983723000245,53548.06272072001
2023-07-28,04:14:45.000,209,10971138,13085,0,1690517684,13134.221750079996,79.44573897000373,53547.96490104001
2023-07-28,04:14:46.000,209,10971193,13285,0,1690517685,13134.221750079996,79.43164070999774,53547.95791392
2023-07-28,04:14:47.000,209,10971118,13405,0,1690517686,13134.221750079996,79.42459157999838,53547.99284952001
2023-07-28,04:14:48.000,209,10971159,13285,0,1690517687,13134.11396912,79.41754244999902,53547.92996544
2023-07-28,04:14:49.000,209,10971178,13525,0,1690517688,13134.09376019,79.37524767000286,53547.88804272
2023-07-28,04:14:50.000,209,10971124,13285,0,1690517689,13134.181332219996,79.38934593000158,53547.94393968001
2023-07-28,04:14:51.000,209,10971142,13245,0,1690517690,13134.13417805,79.33295288999943,53547.99983664
2023-07-28,04:14:52.000,209,10971175,13165,0,1690517691,13134.100496499996,79.31885463000071,53547.95791392
2023-07-28,04:14:53.000,209,10971136,13445,0,1690517692,13134.100496499996,79.34705114999815,53547.96490104001
2023-07-28,04:14:54.000,209,10971182,13605,0,1690517693,13134.080287569996,79.31885463000071,53547.86009424
2023-07-28,04:14:55.000,209,10971159,13285,0,1690517694,13134.02639708999,79.29065811000328,53547.83214576
2023-07-28,04:14:56.000,209,10971115,13525,0,1690517695,13134.0331334,79.2554124599992,53547.88804272
2023-07-28,04:14:57.000,209,10971138,13325,0,1690517696,13134.06681494999,79.22016681000241,53547.83214576
2023-07-28,04:14:58.000,209,10971173,13485,0,1690517697,13134.019660779995,79.24131420000049,53547.79721016001
2023-07-28,04:14:59.000,209,10971173,13325,0,1690517698,13133.99271554,79.19901942000433,53547.82515864001
2023-07-28,04:15:00.000,209,10971118,13405,0,1690517699,13134.080287569996,79.14262638000218,53547.853107120005
2023-07-28,04:15:01.000,209,10971158,13325,0,1690517700,13134.05334233,79.13557725000283,53547.86009424
2023-07-28,04:15:02.000,209,10971124,13365,0,1690517701,13134.039869709995,79.10033159999875,53547.86708136
2023-07-28,04:15:03.000,209,10971182,13085,0,1690517702,13134.060078639995,79.10033159999875,53547.86009424
2023-07-28,04:15:04.000,209,10971120,13405,0,1690517703,13134.080287569996,79.07213508000132,53547.83913288
2023-07-28,04:15:05.000,209,10971184,13445,0,1690517704,13134.0331334,79.0580368200026,53547.76926168
2023-07-28,04:15:06.000,209,10971136,13325,0,1690517705,13134.080287569996,79.0580368200026,53547.76926168
2023-07-28,04:15:07.000,209,10971166,13125,0,1690517706,13134.11396912,78.98049639000237,53547.853107120005
2023-07-28,04:15:08.000,209,10971135,13405,0,1690517707,13134.147650669991,78.98049639000237,53547.83214576
2023-07-28,04:15:09.000,209,10971147,13445,0,1690517708,13134.12744173999,79.02279116999853,53547.82515864001
2023-07-28,04:15:10.000,209,10971168,13405,0,1690517709,13134.07355126,78.9593490000043,53547.7413132
2023-07-28,04:15:11.000,209,10971140,13085,0,1690517710,13134.11396912,78.98754552000173,53547.74830032001
2023-07-28,04:15:12.000,209,10971161,13205,0,1690517711,13134.15438698,78.98049639000237,53547.81817152
2023-07-28,04:15:13.000,209,10971131,13605,0,1690517712,13134.188068529991,78.93820160999894,53547.74830032001
2023-07-28,04:15:14.000,209,10971143,13445,0,1690517713,13134.167859599991,78.9593490000043,53547.79721016001
2023-07-28,04:15:15.000,209,10971176,13565,0,1690517714,13134.248695319991,78.92410335000022,53547.83913288
2023-07-28,04:15:16.000,209,10971187,13445,0,1690517715,13134.241959009996,78.97344726000301,53547.76926168
2023-07-28,04:15:17.000,209,10971233,13405,0,1690517716,13134.302585799996,78.97344726000301,53547.76227456
2023-07-28,04:15:18.000,209,10971160,13405,0,1690517717,13134.316058420001,78.96639813000365,53547.7413132
2023-07-28,04:15:19.000,209,10971160,13405,0,1690517718,13134.349739969992,79.01574203999917,53547.783235920004
2023-07-28,04:15:20.000,209,10971143,13365,0,1690517719,13134.356476280002,78.99459465000109,53547.72733896001
2023-07-28,04:15:21.000,209,10971141,13245,0,1690517720,13134.396894140002,79.00869290999981,53547.66445488
2023-07-28,04:15:22.000,209,10971163,13205,0,1690517721,13134.477729860002,79.01574203999917,53547.783235920004
2023-07-28,04:15:23.000,209,10971135,13645,0,1690517722,13134.484466169997,79.00869290999981,53547.8111844
2023-07-28,04:15:24.000,209,10971097,13165,0,1690517723,13134.524884029997,79.02984029999789,53547.79022304
2023-07-28,04:15:25.000,209,10971193,13165,0,1690517724,13134.511411409992,79.0580368200026,53547.71336472
2023-07-28,04:15:26.000,209,10971182,13285,0,1690517725,13134.578774510002,79.07213508000132,53547.67842912001
2023-07-28,04:15:27.000,209,10971153,13325,0,1690517726,13134.625928679998,79.07918421000068,53547.74830032001
2023-07-28,04:15:28.000,209,10971151,13205,0,1690517727,13134.686555469998,79.0932824699994,53547.71336472
2023-07-28,04:15:29.000,209,10971113,12925,0,1690517728,13134.706764399998,79.08623334000004,53547.685416240005
2023-07-28,04:15:30.000,209,10971141,13485,0,1690517729,13134.760654879989,79.10033159999875,53547.76227456
2023-07-28,04:15:31.000,209,10971191,13325,0,1690517730,13134.841490599989,79.10738072999811,53547.783235920004
2023-07-28,04:15:32.000,209,10971108,13445,0,1690517731,13134.915590009994,79.13557725000283,53547.79022304
2023-07-28,04:15:33.000,209,10971150,13405,0,1690517732,13134.908853699999,79.13557725000283,53547.783235920004
2023-07-28,04:15:34.000,209,10971155,13445,0,1690517733,13134.908853699999,79.1567246400009,53547.79721016001
2023-07-28,04:15:35.000,209,10971132,13405,0,1690517734,13134.888644769999,79.18492115999834,53547.734326080004
2023-07-28,04:15:36.000,209,10971183,13285,0,1690517735,13134.915590009994,79.17082289999962,53547.7413132
2023-07-28,04:15:37.000,209,10971163,13365,0,1690517736,13135.00316203999,79.17787202999898,53547.83214576
2023-07-28,04:15:38.000,209,10971161,13405,0,1690517737,13134.935798939994,79.23426507000113,53547.76227456
2023-07-28,04:15:39.000,209,10971129,13525,0,1690517738,13134.976216799994,79.1919702899977,53547.8111844
2023-07-28,04:15:40.000,209,10971134,13365,0,1690517739,13134.98295310999,79.24836332999985,53547.79022304
2023-07-28,04:15:41.000,209,10971138,13725,0,1690517740,13135.036843589995,79.27655985000456,53547.87406848001
2023-07-28,04:15:42.000,209,10971131,13205,0,1690517741,13135.04357989999,79.24836332999985,53547.84612000001
2023-07-28,04:15:43.000,209,10971156,13405,0,1690517742,13135.06378882999,79.24836332999985,53547.922978320006
2023-07-28,04:15:44.000,209,10971119,13245,0,1690517743,13135.09073407,79.26951071999792,53547.84612000001
2023-07-28,04:15:45.000,209,10971147,13845,0,1690517744,13135.03010728,79.26246158999857,53547.853107120005
2023-07-28,04:15:46.000,209,10971171,13205,0,1690517745,13135.07052514,79.24836332999985,53547.83214576
2023-07-28,04:15:47.000,209,10971157,13245,0,1690517746,13135.117679309995,79.26951071999792,53547.97887528
2023-07-28,04:15:48.000,209,10971154,13405,0,1690517747,13135.12441561999,79.2554124599992,53547.92996544
2023-07-28,04:15:49.000,209,10971157,13085,0,1690517748,13135.110943,79.26951071999792,53547.94393968001
2023-07-28,04:15:50.000,209,10971143,13445,0,1690517749,13135.06378882999,79.2554124599992,53547.81817152
2023-07-28,04:15:51.000,209,10971173,13245,0,1690517750,13135.06378882999,79.22721594000177,53547.804197280006
2023-07-28,04:15:52.000,209,10971173,13565,0,1690517751,13135.10420668999,79.22016681000241,53547.90900408
2023-07-28,04:15:53.000,209,10971135,13285,0,1690517752,13135.09073407,79.21311768000305,53547.86708136
2023-07-28,04:15:54.000,209,10971138,13405,0,1690517753,13135.06378882999,79.22016681000241,53547.86708136
2023-07-28,04:15:55.000,209,10971163,13245,0,1690517754,13135.057052519995,79.21311768000305,53547.89502984001
2023-07-28,04:15:56.000,209,10971165,13045,0,1690517755,13135.00989835,79.2554124599992,53547.79022304
2023-07-28,04:15:57.000,209,10971152,13245,0,1690517756,13135.077261449995,79.23426507000113,53547.90900408
2023-07-28,04:15:58.000,209,10971174,13525,0,1690517757,13135.03010728,79.23426507000113,53547.90900408
2023-07-28,04:15:59.000,209,10971196,13365,0,1690517758,13135.03010728,79.28360898000392,53547.88804272
2023-07-28,04:16:00.000,209,10971143,13365,0,1690517759,13134.976216799994,79.27655985000456,53547.82515864001
2023-07-28,04:16:01.000,209,10971137,13045,0,1690517760,13135.00316203999,79.31180550000136,53547.86708136
2023-07-28,04:16:02.000,209,10971170,13205,0,1690517761,13135.04357989999,79.31180550000136,53547.92996544
2023-07-28,04:16:03.000,209,10971166,13405,0,1690517762,13135.097470379995,79.28360898000392,53547.90900408
2023-07-28,04:16:04.000,209,10971159,13765,0,1690517763,13135.08399775999,79.32590376000007,53547.90900408
2023-07-28,04:16:05.000,209,10971167,13285,0,1690517764,13135.077261449995,79.34705114999815,53547.86708136
2023-07-28,04:16:06.000,209,10971129,13325,0,1690517765,13135.077261449995,79.38934593000158,53547.86708136
2023-07-28,04:16:07.000,209,10971152,13485,0,1690517766,13135.09073407,79.39639506000094,53547.88804272
2023-07-28,04:16:08.000,209,10971164,13365,0,1690517767,13135.057052519995,79.41049331999966,53547.8810556
2023-07-28,04:16:09.000,209,10971153,13365,0,1690517768,13135.09073407,79.46688636000181,53547.8111844
2023-07-28,04:16:10.000,209,10971142,13285,0,1690517769,13135.110943,79.44573897000373,53547.902016960004
2023-07-28,04:16:11.000,209,10971135,13365,0,1690517770,13135.22546026999,79.42459157999838,53547.93695256
2023-07-28,04:16:12.000,209,10971156,13045,0,1690517771,13135.21198765,79.48098462000053,53547.95791392
2023-07-28,04:16:13.000,209,10971209,13405,0,1690517772,13135.279350749996,79.47393549000117,53547.96490104001
2023-07-28,04:16:14.000,209,10971153,13245,0,1690517773,13135.29282337,79.5021320099986,53547.902016960004
2023-07-28,04:16:15.000,209,10971163,13525,0,1690517774,13135.25240551,79.5162302700046,53547.853107120005
2023-07-28,04:16:16.000,209,10971146,13325,0,1690517775,13135.30629598999,79.5514759200014,53547.86009424
2023-07-28,04:16:17.000,209,10971164,13485,0,1690517776,13135.387131709991,79.60786896000354,53547.87406848001
2023-07-28,04:16:18.000,209,10971235,13565,0,1690517777,13135.461231119996,79.55852505000075,53547.971888160006
2023-07-28,04:16:19.000,209,10971205,13565,0,1690517778,13135.467967429991,79.59377070000482,53547.94393968001
2023-07-28,04:16:20.000,209,10971165,13325,0,1690517779,13135.481440049996,79.59377070000482,53547.94393968001
2023-07-28,04:16:21.000,209,10971131,13325,0,1690517780,13135.535330530001,79.64311461000034,53547.95791392
2023-07-28,04:16:22.000,209,10971192,13365,0,1690517781,13135.535330530001,79.63606548000098,53548.00682376
2023-07-28,04:16:23.000,209,10971167,13445,0,1690517782,13135.555539460001,79.68540939000377,53547.97887528
2023-07-28,04:16:24.000,209,10971199,13205,0,1690517783,13135.515121600001,79.69245852000313,53547.971888160006
2023-07-28,04:16:25.000,209,10971173,13245,0,1690517784,13135.542066839997,79.70655678000185,53547.96490104001
2023-07-28,04:16:26.000,209,10971169,13085,0,1690517785,13135.609429939992,79.6501637399997,53548.10464344
2023-07-28,04:16:27.000,209,10971165,13325,0,1690517786,13135.622902559997,79.69245852000313,53548.118617680004
2023-07-28,04:16:28.000,209,10971160,13285,0,1690517787,13135.663320419997,79.68540939000377,53548.10464344
2023-07-28,04:16:29.000,209,10971150,13365,0,1690517788,13135.602693629997,79.70655678000185,53547.99284952001
2023-07-28,04:16:30.000,209,10971126,13485,0,1690517789,13135.663320419997,79.70655678000185,53548.020798000005
2023-07-28,04:16:31.000,209,10971151,13205,0,1690517790,13135.656584110002,79.73475329999928,53548.0557336
2023-07-28,04:16:32.000,209,10971119,13605,0,1690517791,13135.629638869992,79.7136059100012,53548.02778512
2023-07-28,04:16:33.000,209,10971195,13525,0,1690517792,13135.656584110002,79.73475329999928,53548.04175936001
2023-07-28,04:16:34.000,209,10971185,13165,0,1690517793,13135.663320419997,79.74180242999864,53548.09765632
2023-07-28,04:16:35.000,209,10971143,13485,0,1690517794,13135.690265659992,79.69245852000313,53548.118617680004
2023-07-28,04:16:36.000,209,10971155,13285,0,1690517795,13135.744156139997,79.69245852000313,53548.237398720004
2023-07-28,04:16:37.000,209,10971164,13285,0,1690517796,13135.703738279997,79.69245852000313,53548.1256048
2023-07-28,04:16:38.000,209,10971151,13285,0,1690517797,13135.670056729992,79.69245852000313,53548.13259192001
2023-07-28,04:16:39.000,209,10971157,13605,0,1690517798,13135.697001970002,79.7136059100012,53548.13259192001
2023-07-28,04:16:40.000,209,10971194,13205,0,1690517799,13135.757628760002,79.67836026000441,53548.188488880005
2023-07-28,04:16:41.000,209,10971182,13325,0,1690517800,13135.804782929998,79.67836026000441,53548.195476
2023-07-28,04:16:42.000,209,10971183,13605,0,1690517801,13135.851937099993,79.66426199999842,53548.23041160001
2023-07-28,04:16:43.000,209,10971147,13405,0,1690517802,13135.872146029993,79.69245852000313,53548.258360080006
2023-07-28,04:16:44.000,209,10971172,13405,0,1690517803,13135.872146029993,79.67131112999778,53548.27233432
2023-07-28,04:16:45.000,209,10971161,13205,0,1690517804,13135.865409719998,79.69950765000249,53548.15355328
2023-07-28,04:16:46.000,209,10971149,13485,0,1690517805,13135.926036509998,79.67836026000441,53548.237398720004
2023-07-28,04:16:47.000,209,10971165,13325,0,1690517806,13135.979926989989,79.70655678000185,53548.27932144001
2023-07-28,04:16:48.000,209,10971160,13285,0,1690517807,13135.959718059989,79.69245852000313,53548.286308560004
2023-07-28,04:16:49.000,209,10971116,13125,0,1690517808,13136.013608539994,79.70655678000185,53548.3352184
2023-07-28,04:16:50.000,209,10971144,13005,0,1690517809,13136.033817469994,79.7136059100012,53548.27233432
2023-07-28,04:16:51.000,209,10971099,12925,0,1690517810,13136.087707949999,79.7136059100012,53548.32124416
2023-07-28,04:16:52.000,209,10971160,13485,0,1690517811,13136.114653189994,79.69245852000313,53548.356179760005
2023-07-28,04:16:53.000,209,10971128,13605,0,1690517812,13136.134862119994,79.70655678000185,53548.34919264001
2023-07-28,04:16:54.000,209,10971153,13085,0,1690517813,13136.195488909994,79.69245852000313,53548.32124416
2023-07-28,04:16:55.000,209,10971158,13285,0,1690517814,13136.18201628999,79.72065504000057,53548.41207672
2023-07-28,04:16:56.000,209,10971134,13285,0,1690517815,13136.22917046,79.69950765000249,53548.39111536
2023-07-28,04:16:57.000,209,10971142,13245,0,1690517816,13136.276324629995,79.72770416999992,53548.4400252
2023-07-28,04:16:58.000,209,10971131,13285,0,1690517817,13136.32347879999,79.7136059100012,53548.49592216001
2023-07-28,04:16:59.000,209,10971181,13445,0,1690517818,13136.34368772999,79.72770416999992,53548.41906384001
2023-07-28,04:17:00.000,209,10971139,13525,0,1690517819,13136.36389665999,79.72065504000057,53548.46797368001
2023-07-28,04:17:01.000,209,10971160,13325,0,1690517820,13136.28979725,79.72065504000057,53548.453999440004
2023-07-28,04:17:02.000,209,10971158,13525,0,1690517821,13136.336951419995,79.72770416999992,53548.46098656
2023-07-28,04:17:03.000,209,10971131,13205,0,1690517822,13136.34368772999,79.762949820004,53548.44701232001
2023-07-28,04:17:04.000,209,10971151,13645,0,1690517823,13136.357160349995,79.72065504000057,53548.46098656
2023-07-28,04:17:05.000,209,10971175,13445,0,1690517824,13136.35042404,79.74180242999864,53548.46797368001
2023-07-28,04:17:06.000,209,10971180,13245,0,1690517825,13136.357160349995,79.74180242999864,53548.44701232001
2023-07-28,04:17:07.000,209,10971168,13325,0,1690517826,13136.316742489995,79.7136059100012,53548.44701232001
2023-07-28,04:17:08.000,209,10971149,13445,0,1690517827,13136.417787139995,79.68540939000377,53548.55181912
2023-07-28,04:17:09.000,209,10971129,13525,0,1690517828,13136.316742489995,79.72065504000057,53548.48194792
2023-07-28,04:17:10.000,209,10971151,13285,0,1690517829,13136.26285200999,79.74180242999864,53548.405089600004
2023-07-28,04:17:11.000,209,10971148,13365,0,1690517830,13136.296533559995,79.73475329999928,53548.51688352001
2023-07-28,04:17:12.000,209,10971130,13445,0,1690517831,13136.276324629995,79.70655678000185,53548.55880624
2023-07-28,04:17:13.000,209,10971174,13445,0,1690517832,13136.28979725,79.70655678000185,53548.53784488
2023-07-28,04:17:14.000,209,10971146,13485,0,1690517833,13136.296533559995,79.72065504000057,53548.60072896
2023-07-28,04:17:15.000,209,10971148,13485,0,1690517834,13136.28979725,79.69950765000249,53548.523870640005
2023-07-28,04:17:16.000,209,10971138,13205,0,1690517835,13136.28979725,79.69245852000313,53548.60072896
2023-07-28,04:17:17.000,209,10971150,13525,0,1690517836,13136.195488909994,79.7136059100012,53548.54483200001
2023-07-28,04:17:18.000,209,10971150,13525,0,1690517837,13136.235906769994,79.7136059100012,53548.5797676
2023-07-28,04:17:19.000,209,10971115,13485,0,1690517838,13136.1887526,79.748851559998,53548.55880624
2023-07-28,04:17:20.000,209,10971169,13685,0,1690517839,13136.20896153,79.7136059100012,53548.572780480004
2023-07-28,04:17:21.000,209,10971136,13525,0,1690517840,13136.148334739999,79.73475329999928,53548.523870640005
2023-07-28,04:17:22.000,209,10971153,13085,0,1690517841,13136.22243414999,79.72065504000057,53548.54483200001
2023-07-28,04:17:23.000,209,10971177,13325,0,1690517842,13136.195488909994,79.70655678000185,53548.53784488
2023-07-28,04:17:24.000,209,10971152,13805,0,1690517843,13136.20896153,79.69950765000249,53548.55880624
2023-07-28,04:17:25.000,209,10971174,13365,0,1690517844,13136.215697839994,79.72770416999992,53548.621690320004
2023-07-28,04:17:26.000,209,10971189,13325,0,1690517845,13136.24264307999,79.72065504000057,53548.621690320004
2023-07-28,04:17:27.000,209,10971150,13205,0,1690517846,13136.215697839994,79.75590069000464,53548.65662592
2023-07-28,04:17:28.000,209,10971150,13405,0,1690517847,13136.20222521999,79.762949820004,53548.55181912
2023-07-28,04:17:29.000,209,10971139,13365,0,1690517848,13136.256115699995,79.79819547000079,53548.58675472001
2023-07-28,04:17:30.000,209,10971174,13565,0,1690517849,13136.316742489995,79.79114634000143,53548.642651680006
2023-07-28,04:17:31.000,209,10971200,13645,0,1690517850,13136.22243414999,79.82639198999823,53548.60771608
2023-07-28,04:17:32.000,209,10971198,13205,0,1690517851,13136.28979725,79.82639198999823,53548.593741840006
2023-07-28,04:17:33.000,209,10971178,13605,0,1690517852,13136.26285200999,79.84049025000422,53548.621690320004
2023-07-28,04:17:34.000,209,10971169,13485,0,1690517853,13136.20222521999,79.84753938000358,53548.56579336001
2023-07-28,04:17:35.000,209,10971181,13325,0,1690517854,13136.235906769994,79.8616376400023,53548.621690320004
2023-07-28,04:17:36.000,209,10971181,13165,0,1690517855,13136.24264307999,79.85458851000294,53548.5797676
2023-07-28,04:17:37.000,209,10971181,13405,0,1690517856,13136.1887526,79.88278503000038,53548.58675472001
2023-07-28,04:17:38.000,209,10971193,13405,0,1690517857,13136.24264307999,79.88278503000038,53548.65662592
2023-07-28,04:17:39.000,209,10971132,13445,0,1690517858,13136.26285200999,79.91098154999781,53548.68457440001
2023-07-28,04:17:40.000,209,10971127,13565,0,1690517859,13136.20896153,79.90393241999845,53548.621690320004
2023-07-28,04:17:41.000,209,10971140,13525,0,1690517860,13136.22243414999,79.93212894000317,53548.56579336001
2023-07-28,04:17:42.000,209,10971205,13325,0,1690517861,13136.215697839994,79.93212894000317,53548.58675472001
2023-07-28,04:17:43.000,209,10971167,13365,0,1690517862,13136.22243414999,79.9603254600006,53548.621690320004
2023-07-28,04:17:44.000,209,10971194,13245,0,1690517863,13136.18201628999,79.96737458999996,53548.572780480004
2023-07-28,04:17:45.000,209,10971177,13325,0,1690517864,13136.195488909994,79.96737458999996,53548.60771608
2023-07-28,04:17:46.000,209,10971178,13125,0,1690517865,13136.24937939,79.97442371999932,53548.621690320004
2023-07-28,04:17:47.000,209,10971172,13245,0,1690517866,13136.24264307999,79.93212894000317,53548.65662592
2023-07-28,04:17:48.000,209,10971145,13645,0,1690517867,13136.20222521999,79.9603254600006,53548.60072896
2023-07-28,04:17:49.000,209,10971165,13605,0,1690517868,13136.168543669999,79.97442371999932,53548.60771608
2023-07-28,04:17:50.000,209,10971160,13445,0,1690517869,13136.20222521999,79.95327633000124,53548.5797676
2023-07-28,04:17:51.000,209,10971182,13365,0,1690517870,13136.148334739999,79.94622720000189,53548.60072896
2023-07-28,04:17:52.000,209,10971174,13245,0,1690517871,13136.114653189994,80.00262024000403,53548.55181912
2023-07-28,04:17:53.000,209,10971162,13285,0,1690517872,13136.148334739999,80.00262024000403,53548.61470320001
2023-07-28,04:17:54.000,209,10971142,13485,0,1690517873,13136.128125809999,79.99557111000468,53548.55181912
2023-07-28,04:17:55.000,209,10971162,13325,0,1690517874,13136.155071049994,79.97442371999932,53548.6496388
2023-07-28,04:17:56.000,209,10971129,13485,0,1690517875,13136.16180735999,79.97442371999932,53548.67060016
2023-07-28,04:17:57.000,209,10971160,13365,0,1690517876,13136.14159842999,79.96737458999996,53548.67060016
2023-07-28,04:17:58.000,209,10971165,13405,0,1690517877,13136.128125809999,79.98147284999868,53548.642651680006
2023-07-28,04:17:59.000,209,10971166,13445,0,1690517878,13136.074235329994,80.0096693700034,53548.60072896
2023-07-28,04:18:00.000,209,10971152,13285,0,1690517879,13136.094444259994,79.98147284999868,53548.572780480004
2023-07-28,04:18:01.000,209,10971150,13285,0,1690517880,13136.080971639989,80.03786589000083,53548.63566456001
2023-07-28,04:18:02.000,209,10971112,13445,0,1690517881,13136.094444259994,80.0096693700034,53548.61470320001
2023-07-28,04:18:03.000,209,10971189,13205,0,1690517882,13136.094444259994,79.94622720000189,53548.66361304001
2023-07-28,04:18:04.000,209,10971149,13485,0,1690517883,13136.047290089999,79.97442371999932,53548.71252288001
2023-07-28,04:18:05.000,209,10971151,13285,0,1690517884,13136.013608539994,80.0096693700034,53548.572780480004
2023-07-28,04:18:06.000,209,10971217,13485,0,1690517885,13136.033817469994,79.99557111000468,53548.56579336001
2023-07-28,04:18:07.000,209,10971152,13445,0,1690517886,13136.000135919989,80.01671850000275,53548.60072896
2023-07-28,04:18:08.000,209,10971175,13485,0,1690517887,13136.000135919989,79.97442371999932,53548.63566456001
2023-07-28,04:18:09.000,209,10971153,13445,0,1690517888,13136.006872229998,80.02376763000211,53548.61470320001
2023-07-28,04:18:10.000,209,10971152,13365,0,1690517889,13135.979926989989,80.02376763000211,53548.572780480004
2023-07-28,04:18:11.000,209,10971172,13245,0,1690517890,13135.966454369998,79.99557111000468,53548.66361304001
2023-07-28,04:18:12.000,209,10971205,13445,0,1690517891,13135.979926989989,80.01671850000275,53548.62867744
2023-07-28,04:18:13.000,209,10971191,13405,0,1690517892,13135.899091269988,80.02376763000211,53548.5797676
2023-07-28,04:18:14.000,209,10971176,13325,0,1690517893,13135.926036509998,80.01671850000275,53548.61470320001
2023-07-28,04:18:15.000,209,10971153,13205,0,1690517894,13135.912563889993,80.02376763000211,53548.572780480004
2023-07-28,04:18:16.000,209,10971168,13285,0,1690517895,13135.905827579998,80.0096693700034,53548.58675472001
2023-07-28,04:18:17.000,209,10971192,13525,0,1690517896,13135.838464480003,80.04491502000019,53548.55181912
2023-07-28,04:18:18.000,209,10971152,13405,0,1690517897,13135.831728169993,80.08016067000426,53548.53784488
2023-07-28,04:18:19.000,209,10971167,13285,0,1690517898,13135.885618649998,80.04491502000019,53548.56579336001
2023-07-28,04:18:20.000,209,10971169,13125,0,1690517899,13135.899091269988,80.06606240999827,53548.572780480004
2023-07-28,04:18:21.000,209,10971191,13485,0,1690517900,13135.878882339988,80.06606240999827,53548.54483200001
2023-07-28,04:18:22.000,209,10971138,13365,0,1690517901,13135.804782929998,80.08720980000362,53548.46797368001
2023-07-28,04:18:23.000,209,10971168,13605,0,1690517902,13135.804782929998,80.05901327999891,53548.55880624
2023-07-28,04:18:24.000,209,10971183,13285,0,1690517903,13135.764365069997,80.03786589000083,53548.4400252
2023-07-28,04:18:25.000,209,10971203,13405,0,1690517904,13135.750892449993,80.03081676000147,53548.46098656
2023-07-28,04:18:26.000,209,10971161,13325,0,1690517905,13135.804782929998,80.05196414999955,53548.48194792
2023-07-28,04:18:27.000,209,10971141,13445,0,1690517906,13135.777837690002,80.05901327999891,53548.53784488
2023-07-28,04:18:28.000,209,10971181,13365,0,1690517907,13135.798046620002,80.05901327999891,53548.572780480004
2023-07-28,04:18:29.000,209,10971114,13205,0,1690517908,13135.764365069997,80.05196414999955,53548.49592216001
2023-07-28,04:18:30.000,209,10971194,13165,0,1690517909,13135.744156139997,80.03786589000083,53548.474960800006
2023-07-28,04:18:31.000,209,10971145,13325,0,1690517910,13135.663320419997,80.05901327999891,53548.46098656
2023-07-28,04:18:32.000,209,10971180,13365,0,1690517911,13135.683529349997,80.03081676000147,53548.453999440004
2023-07-28,04:18:33.000,209,10971192,13445,0,1690517912,13135.690265659992,80.08016067000426,53548.44701232001
2023-07-28,04:18:34.000,209,10971167,13365,0,1690517913,13135.649847799992,80.0731115400049,53548.41906384001
2023-07-28,04:18:35.000,209,10971131,12765,0,1690517914,13135.575748390002,80.08720980000362,53548.41906384001
2023-07-28,04:18:36.000,209,10971157,13085,0,1690517915,13135.643111489997,80.06606240999827,53548.49592216001
2023-07-28,04:18:37.000,209,10971182,13125,0,1690517916,13135.589221009992,80.0731115400049,53548.41906384001
2023-07-28,04:18:38.000,209,10971116,13205,0,1690517917,13135.515121600001,80.05901327999891,53548.38412824
2023-07-28,04:18:39.000,209,10971111,13565,0,1690517918,13135.488176359991,80.03081676000147,53548.426050960006
2023-07-28,04:18:40.000,209,10971107,13445,0,1690517919,13135.569012079992,80.04491502000019,53548.48893504
2023-07-28,04:18:41.000,209,10971174,13605,0,1690517920,13135.488176359991,80.03081676000147,53548.37714112001
2023-07-28,04:18:42.000,209,10971157,13445,0,1690517921,13135.528594219992,80.03081676000147,53548.48893504
2023-07-28,04:18:43.000,209,10971140,13405,0,1690517922,13135.562275769997,80.00262024000403,53548.49592216001
2023-07-28,04:18:44.000,209,10971155,13605,0,1690517923,13135.434285880001,80.0096693700034,53548.474960800006
2023-07-28,04:18:45.000,209,10971181,13325,0,1690517924,13135.467967429991,79.99557111000468,53548.48893504
2023-07-28,04:18:46.000,209,10971185,13565,0,1690517925,13135.454494810001,79.98147284999868,53548.37714112001
2023-07-28,04:18:47.000,209,10971113,13565,0,1690517926,13135.454494810001,79.95327633000124,53548.46797368001
2023-07-28,04:18:48.000,209,10971154,13445,0,1690517927,13135.488176359991,79.95327633000124,53548.44701232001
2023-07-28,04:18:49.000,209,10971202,13325,0,1690517928,13135.427549569991,79.97442371999932,53548.36316688
2023-07-28,04:18:50.000,209,10971163,13125,0,1690517929,13135.488176359991,79.94622720000189,53548.426050960006
2023-07-28,04:18:51.000,209,10971152,13325,0,1690517930,13135.481440049996,79.95327633000124,53548.405089600004
2023-07-28,04:18:52.000,209,10971156,13125,0,1690517931,13135.420813259996,79.96737458999996,53548.356179760005
2023-07-28,04:18:53.000,209,10971180,13525,0,1690517932,13135.528594219992,79.90393241999845,53548.39111536
2023-07-28,04:18:54.000,209,10971140,13485,0,1690517933,13135.467967429991,79.91803068000445,53548.34220552
2023-07-28,04:18:55.000,209,10971144,13325,0,1690517934,13135.474703740001,79.8968832899991,53548.34220552
2023-07-28,04:18:56.000,209,10971167,13565,0,1690517935,13135.521857909996,79.91803068000445,53548.405089600004
2023-07-28,04:18:57.000,209,10971175,13125,0,1690517936,13135.501648979996,79.88983415999974,53548.405089600004
2023-07-28,04:18:58.000,209,10971186,13245,0,1690517937,13135.454494810001,79.88278503000038,53548.37714112001
2023-07-28,04:18:59.000,209,10971147,13405,0,1690517938,13135.467967429991,79.90393241999845,53548.426050960006
2023-07-28,04:19:00.000,209,10971136,13445,0,1690517939,13135.494912670001,79.8968832899991,53548.36316688
2023-07-28,04:19:01.000,209,10971141,13285,0,1690517940,13135.441022189996,79.9603254600006,53548.27932144001
2023-07-28,04:19:02.000,209,10971217,13085,0,1690517941,13135.508385289992,79.8968832899991,53548.41207672
2023-07-28,04:19:03.000,209,10971195,13245,0,1690517942,13135.441022189996,79.92507981000381,53548.29329568
2023-07-28,04:19:04.000,209,10971197,13325,0,1690517943,13135.535330530001,79.91098154999781,53548.39111536
2023-07-28,04:19:05.000,209,10971165,13245,0,1690517944,13135.569012079992,79.91098154999781,53548.4400252
2023-07-28,04:19:06.000,209,10971143,13605,0,1690517945,13135.562275769997,79.88983415999974,53548.39111536
2023-07-28,04:19:07.000,209,10971184,13525,0,1690517946,13135.582484699997,79.88983415999974,53548.4400252
2023-07-28,04:19:08.000,209,10971146,13325,0,1690517947,13135.670056729992,79.8968832899991,53548.50290928
2023-07-28,04:19:09.000,209,10971178,13085,0,1690517948,13135.629638869992,79.8968832899991,53548.453999440004
2023-07-28,04:19:10.000,209,10971161,13245,0,1690517949,13135.643111489997,79.90393241999845,53548.44701232001
2023-07-28,04:19:11.000,209,10971157,13285,0,1690517950,13135.676793040002,79.90393241999845,53548.38412824
2023-07-28,04:19:12.000,209,10971186,13645,0,1690517951,13135.670056729992,79.90393241999845,53548.426050960006
2023-07-28,04:19:13.000,209,10971154,13325,0,1690517952,13135.683529349997,79.91098154999781,53548.474960800006
2023-07-28,04:19:14.000,209,10971162,13325,0,1690517953,13135.670056729992,79.8968832899991,53548.426050960006
2023-07-28,04:19:15.000,209,10971156,13405,0,1690517954,13135.730683519992,79.91098154999781,53548.39810248001
2023-07-28,04:19:16.000,209,10971150,13205,0,1690517955,13135.750892449993,79.88278503000038,53548.46098656
2023-07-28,04:19:17.000,209,10971199,13365,0,1690517956,13135.744156139997,79.88983415999974,53548.41906384001
2023-07-28,04:19:18.000,209,10971136,13525,0,1690517957,13135.757628760002,79.8968832899991,53548.426050960006
2023-07-28,04:19:19.000,209,10971200,13245,0,1690517958,13135.730683519992,79.86868677000166,53548.43303808
2023-07-28,04:19:20.000,209,10971171,13205,0,1690517959,13135.717210900002,79.90393241999845,53548.370154
2023-07-28,04:19:21.000,209,10971135,13445,0,1690517960,13135.750892449993,79.84049025000422,53548.46098656
2023-07-28,04:19:22.000,209,10971150,13485,0,1690517961,13135.804782929998,79.83344112000486,53548.46797368001
2023-07-28,04:19:23.000,209,10971115,13365,0,1690517962,13135.872146029993,79.81934285999887,53548.51688352001
2023-07-28,04:19:24.000,209,10971176,13525,0,1690517963,13135.885618649998,79.85458851000294,53548.55181912
2023-07-28,04:19:25.000,209,10971156,13085,0,1690517964,13135.791310309993,79.8968832899991,53548.48194792
2023-07-28,04:19:26.000,209,10971179,13685,0,1690517965,13135.831728169993,79.88278503000038,53548.4400252
2023-07-28,04:19:27.000,209,10971191,13245,0,1690517966,13135.804782929998,79.91098154999781,53548.55181912
2023-07-28,04:19:28.000,209,10971144,13405,0,1690517967,13135.771101379993,79.94622720000189,53548.49592216001
2023-07-28,04:19:29.000,209,10971144,13445,0,1690517968,13135.744156139997,79.96737458999996,53548.41207672
2023-07-28,04:19:30.000,209,10971180,13165,0,1690517969,13135.811519239993,79.93917807000253,53548.54483200001
2023-07-28,04:19:31.000,209,10971169,13325,0,1690517970,13135.784573999998,79.95327633000124,53548.53784488
2023-07-28,04:19:32.000,209,10971115,13365,0,1690517971,13135.764365069997,79.98147284999868,53548.48893504
2023-07-28,04:19:33.000,209,10971147,13005,0,1690517972,13135.777837690002,80.0096693700034,53548.46098656
2023-07-28,04:19:34.000,209,10971131,13685,0,1690517973,13135.777837690002,80.01671850000275,53548.453999440004
2023-07-28,04:19:35.000,209,10971138,13405,0,1690517974,13135.676793040002,80.08720980000362,53548.37714112001
2023-07-28,04:19:36.000,209,10971169,13565,0,1690517975,13135.697001970002,80.08016067000426,53548.46797368001
2023-07-28,04:19:37.000,209,10971190,13445,0,1690517976,13135.730683519992,80.09425893000298,53548.48194792
2023-07-28,04:19:38.000,209,10971142,13325,0,1690517977,13135.710474589992,80.12245545000042,53548.46098656
2023-07-28,04:19:39.000,209,10971162,13245,0,1690517978,13135.730683519992,80.12950457999978,53548.44701232001
2023-07-28,04:19:40.000,209,10971151,13445,0,1690517979,13135.771101379993,80.17884849000257,53548.5098964
2023-07-28,04:19:41.000,209,10971167,13605,0,1690517980,13135.750892449993,80.17884849000257,53548.523870640005
2023-07-28,04:19:42.000,209,10971135,13445,0,1690517981,13135.690265659992,80.19999588000064,53548.44701232001
2023-07-28,04:19:43.000,209,10971171,13405,0,1690517982,13135.730683519992,80.15770110000449,53548.49592216001
2023-07-28,04:19:44.000,209,10971171,13245,0,1690517983,13135.697001970002,80.12950457999978,53548.46797368001
2023-07-28,04:19:45.000,209,10971139,13485,0,1690517984,13135.730683519992,80.13655370999913,53548.474960800006
2023-07-28,04:19:46.000,209,10971191,13325,0,1690517985,13135.750892449993,80.10130806000234,53548.53784488
2023-07-28,04:19:47.000,209,10971135,13245,0,1690517986,13135.750892449993,80.11540632000106,53548.54483200001
2023-07-28,04:19:48.000,209,10971158,13125,0,1690517987,13135.717210900002,80.1083571900017,53548.5098964
2023-07-28,04:19:49.000,209,10971155,13525,0,1690517988,13135.710474589992,80.1083571900017,53548.49592216001
2023-07-28,04:19:50.000,209,10971224,13685,0,1690517989,13135.737419830002,80.09425893000298,53548.48194792
2023-07-28,04:19:51.000,209,10971208,13525,0,1690517990,13135.750892449993,80.08016067000426,53548.405089600004
2023-07-28,04:19:52.000,209,10971196,13405,0,1690517991,13135.683529349997,80.0731115400049,53548.44701232001
2023-07-28,04:19:53.000,209,10971135,13165,0,1690517992,13135.690265659992,80.02376763000211,53548.41207672
2023-07-28,04:19:54.000,209,10971181,13125,0,1690517993,13135.703738279997,80.00262024000403,53548.4400252
2023-07-28,04:19:55.000,209,10971149,13325,0,1690517994,13135.683529349997,80.03786589000083,53548.43303808
2023-07-28,04:19:56.000,209,10971159,13285,0,1690517995,13135.730683519992,79.98147284999868,53548.474960800006
2023-07-28,04:19:57.000,209,10971189,13085,0,1690517996,13135.710474589992,79.98147284999868,53548.51688352001
2023-07-28,04:19:58.000,209,10971153,13085,0,1690517997,13135.649847799992,80.0096693700034,53548.426050960006
2023-07-28,04:19:59.000,209,10971169,13565,0,1690517998,13135.670056729992,79.98147284999868,53548.44701232001
2023-07-28,04:20:00.000,209,10971193,13405,0,1690517999,13135.690265659992,79.9603254600006,53548.453999440004
2023-07-28,04:20:01.000,209,10971134,13245,0,1690518000,13135.676793040002,79.97442371999932,53548.41207672
2023-07-28,04:20:02.000,209,10971162,13365,0,1690518001,13135.690265659992,79.95327633000124,53548.453999440004
2023-07-28,04:20:03.000,209,10971163,13205,0,1690518002,13135.730683519992,79.95327633000124,53548.5098964
2023-07-28,04:20:04.000,209,10971154,13445,0,1690518003,13135.744156139997,79.97442371999932,53548.5098964
2023-07-28,04:20:05.000,209,10971175,13365,0,1690518004,13135.676793040002,79.97442371999932,53548.41207672
2023-07-28,04:20:06.000,209,10971154,13325,0,1690518005,13135.710474589992,79.98147284999868,53548.453999440004
2023-07-28,04:20:07.000,209,10971156,13325,0,1690518006,13135.670056729992,80.00262024000403,53548.426050960006
2023-07-28,04:20:08.000,209,10971158,13285,0,1690518007,13135.663320419997,80.01671850000275,53548.38412824
2023-07-28,04:20:09.000,209,10971173,13245,0,1690518008,13135.730683519992,80.01671850000275,53548.48194792
2023-07-28,04:20:10.000,209,10971182,13485,0,1690518009,13135.744156139997,80.03081676000147,53548.51688352001
2023-07-28,04:20:11.000,209,10971148,13445,0,1690518010,13135.703738279997,80.01671850000275,53548.46098656
2023-07-28,04:20:12.000,209,10971174,13565,0,1690518011,13135.784573999998,80.05196414999955,53548.50290928
2023-07-28,04:20:13.000,209,10971242,13405,0,1690518012,13135.683529349997,80.05196414999955,53548.44701232001
2023-07-28,04:20:14.000,209,10971212,13245,0,1690518013,13135.750892449993,80.05901327999891,53548.4400252
2023-07-28,04:20:15.000,209,10971147,13765,0,1690518014,13135.750892449993,80.11540632000106,53548.39810248001
2023-07-28,04:20:16.000,209,10971175,13285,0,1690518015,13135.730683519992,80.15065196999785,53548.46797368001
2023-07-28,04:20:17.000,209,10971168,13445,0,1690518016,13135.750892449993,80.15065196999785,53548.46098656
2023-07-28,04:20:18.000,209,10971159,13245,0,1690518017,13135.750892449993,80.15065196999785,53548.44701232001
2023-07-28,04:20:19.000,209,10971110,13645,0,1690518018,13135.798046620002,80.15770110000449,53548.48893504
2023-07-28,04:20:20.000,209,10971158,13325,0,1690518019,13135.777837690002,80.15770110000449,53548.44701232001
2023-07-28,04:20:21.000,209,10971169,13245,0,1690518020,13135.845200789998,80.15065196999785,53548.49592216001
2023-07-28,04:20:22.000,209,10971152,13165,0,1690518021,13135.818255550003,80.15770110000449,53548.49592216001
2023-07-28,04:20:23.000,209,10971177,13285,0,1690518022,13135.824991859998,80.16475023000385,53548.523870640005
2023-07-28,04:20:24.000,209,10971157,13125,0,1690518023,13135.838464480003,80.1717993600032,53548.49592216001
2023-07-28,04:20:25.000,209,10971161,13525,0,1690518024,13135.838464480003,80.18589762000192,53548.49592216001
2023-07-28,04:20:26.000,209,10971175,13245,0,1690518025,13135.851937099993,80.17884849000257,53548.55880624
2023-07-28,04:20:27.000,209,10971175,13245,0,1690518026,13135.932772819993,80.16475023000385,53548.58675472001
2023-07-28,04:20:28.000,209,10971146,13365,0,1690518027,13135.946245439998,80.19294675000128,53548.60072896
2023-07-28,04:20:29.000,209,10971163,13165,0,1690518028,13135.926036509998,80.20704501,53548.53085776
2023-07-28,04:20:30.000,209,10971154,13405,0,1690518029,13135.912563889993,80.19999588000064,53548.5098964
2023-07-28,04:20:31.000,209,10971163,13405,0,1690518030,13135.919300199988,80.19294675000128,53548.49592216001
2023-07-28,04:20:32.000,209,10971152,13085,0,1690518031,13135.986663299998,80.19294675000128,53548.55880624
2023-07-28,04:20:33.000,209,10971190,13245,0,1690518032,13136.020344849989,80.19999588000064,53548.54483200001
2023-07-28,04:20:34.000,209,10971134,13165,0,1690518033,13135.993399609994,80.22819239999808,53548.54483200001
2023-07-28,04:20:35.000,209,10971142,13125,0,1690518034,13136.020344849989,80.24933979000343,53548.5797676
2023-07-28,04:20:36.000,209,10971168,13245,0,1690518035,13136.060762709989,80.23524153000471,53548.67060016
2023-07-28,04:20:37.000,209,10971129,13405,0,1690518036,13136.047290089999,80.23524153000471,53548.61470320001
2023-07-28,04:20:38.000,209,10971179,12965,0,1690518037,13136.047290089999,80.26343805000215,53548.5797676
2023-07-28,04:20:39.000,209,10971163,13445,0,1690518038,13136.060762709989,80.29163456999959,53548.572780480004
2023-07-28,04:20:40.000,209,10971185,13125,0,1690518039,13136.080971639989,80.31278195999766,53548.56579336001
2023-07-28,04:20:41.000,209,10971159,13405,0,1690518040,13136.16180735999,80.29868369999895,53548.61470320001
2023-07-28,04:20:42.000,209,10971142,13405,0,1690518041,13136.20896153,80.3057328299983,53548.66361304001
2023-07-28,04:20:43.000,209,10971176,13365,0,1690518042,13136.22917046,80.3198310900043,53548.65662592
2023-07-28,04:20:44.000,209,10971177,13405,0,1690518043,13136.24264307999,80.34097848000238,53548.68457440001
2023-07-28,04:20:45.000,209,10971201,13285,0,1690518044,13136.256115699995,80.34802761000174,53548.642651680006
2023-07-28,04:20:46.000,209,10971173,13405,0,1690518045,13136.26958832,80.34802761000174,53548.63566456001
2023-07-28,04:20:47.000,209,10971169,13485,0,1690518046,13136.31000618,80.41146978000324,53548.66361304001
2023-07-28,04:20:48.000,209,10971186,13205,0,1690518047,13136.33021511,80.4185189100026,53548.68457440001
2023-07-28,04:20:49.000,209,10971175,13525,0,1690518048,13136.28979725,80.43261717000132,53548.66361304001
2023-07-28,04:20:50.000,209,10971187,13285,0,1690518049,13136.33021511,80.40442065000389,53548.69854864
2023-07-28,04:20:51.000,209,10971119,13325,0,1690518050,13136.41105083,80.41146978000324,53548.71252288001
2023-07-28,04:20:52.000,209,10971171,13365,0,1690518051,13136.437996069995,80.44671543000004,53548.72649712
2023-07-28,04:20:53.000,209,10971221,13085,0,1690518052,13136.41105083,80.40442065000389,53548.71951
2023-07-28,04:20:54.000,209,10971175,13525,0,1690518053,13136.397578209995,80.43261717000132,53548.70553576
2023-07-28,04:20:55.000,209,10971159,13405,0,1690518054,13136.42452344999,80.46786281999812,53548.79636832
2023-07-28,04:20:56.000,209,10971158,13165,0,1690518055,13136.45146869,80.43966630000068,53548.75444560001
2023-07-28,04:20:57.000,209,10971193,13445,0,1690518056,13136.32347879999,80.46786281999812,53548.71252288001
2023-07-28,04:20:58.000,209,10971200,13325,0,1690518057,13136.417787139995,80.4537645599994,53548.80335544001
2023-07-28,04:20:59.000,209,10971204,13245,0,1690518058,13136.437996069995,80.43261717000132,53548.789381200004
2023-07-28,04:21:00.000,209,10971161,13485,0,1690518059,13136.437996069995,80.43966630000068,53548.77540696
2023-07-28,04:21:01.000,209,10971150,13405,0,1690518060,13136.458204999995,80.4537645599994,53548.79636832
2023-07-28,04:21:02.000,209,10971175,13365,0,1690518061,13136.417787139995,80.40442065000389,53548.75444560001
2023-07-28,04:21:03.000,209,10971197,13245,0,1690518062,13136.41105083,80.41146978000324,53548.73348424001
2023-07-28,04:21:04.000,209,10971214,13285,0,1690518063,13136.35042404,80.39032238999789,53548.71252288001
2023-07-28,04:21:05.000,209,10971177,13405,0,1690518064,13136.3908419,80.36212587000045,53548.76841984
2023-07-28,04:21:06.000,209,10971206,13285,0,1690518065,13136.377369279995,80.32688022000366,53548.810342560006
2023-07-28,04:21:07.000,209,10971192,13405,0,1690518066,13136.3908419,80.32688022000366,53548.810342560006
2023-07-28,04:21:08.000,209,10971152,13605,0,1690518067,13136.377369279995,80.3198310900043,53548.81732968
2023-07-28,04:21:09.000,209,10971168,13605,0,1690518068,13136.357160349995,80.31278195999766,53548.81732968
2023-07-28,04:21:10.000,209,10971121,13525,0,1690518069,13136.22917046,80.27048718000151,53548.71951
2023-07-28,04:21:11.000,209,10971169,13605,0,1690518070,13136.26958832,80.28458544000023,53548.761432720006
2023-07-28,04:21:12.000,209,10971150,13485,0,1690518071,13136.28979725,80.22819239999808,53548.83130392001
2023-07-28,04:21:13.000,209,10971132,13325,0,1690518072,13136.28306093999,80.23524153000471,53548.81732968
2023-07-28,04:21:14.000,209,10971211,13365,0,1690518073,13136.24937939,80.22114326999872,53548.77540696
2023-07-28,04:21:15.000,209,10971199,13285,0,1690518074,13136.28979725,80.18589762000192,53548.84527816
2023-07-28,04:21:16.000,209,10971150,13285,0,1690518075,13136.276324629995,80.17884849000257,53548.80335544001
2023-07-28,04:21:17.000,209,10971157,13485,0,1690518076,13136.20222521999,80.22114326999872,53548.74745848
2023-07-28,04:21:18.000,209,10971156,13125,0,1690518077,13136.18201628999,80.18589762000192,53548.80335544001
2023-07-28,04:21:19.000,209,10971195,13565,0,1690518078,13136.195488909994,80.18589762000192,53548.80335544001
2023-07-28,04:21:20.000,209,10971218,13325,0,1690518079,13136.175279979994,80.1436028399985,53548.81732968
2023-07-28,04:21:21.000,209,10971197,13405,0,1690518080,13136.195488909994,80.18589762000192,53548.740471360004
2023-07-28,04:21:22.000,209,10971180,12965,0,1690518081,13136.148334739999,80.15065196999785,53548.71951
2023-07-28,04:21:23.000,209,10971129,13605,0,1690518082,13136.20896153,80.15065196999785,53548.80335544001
2023-07-28,04:21:24.000,209,10971154,13405,0,1690518083,13136.168543669999,80.12950457999978,53548.810342560006
2023-07-28,04:21:25.000,209,10971187,13245,0,1690518084,13136.155071049994,80.1717993600032,53548.80335544001
2023-07-28,04:21:26.000,209,10971164,13165,0,1690518085,13136.14159842999,80.17884849000257,53548.80335544001
2023-07-28,04:21:27.000,209,10971161,13605,0,1690518086,13136.155071049994,80.19294675000128,53548.810342560006
2023-07-28,04:21:28.000,209,10971148,13445,0,1690518087,13136.155071049994,80.16475023000385,53548.81732968
2023-07-28,04:21:29.000,209,10971153,13405,0,1690518088,13136.128125809999,80.21409413999936,53548.80335544001
2023-07-28,04:21:30.000,209,10971171,13445,0,1690518089,13136.128125809999,80.22114326999872,53548.83829104
2023-07-28,04:21:31.000,209,10971149,13445,0,1690518090,13136.155071049994,80.17884849000257,53548.79636832
2023-07-28,04:21:32.000,209,10971181,12925,0,1690518091,13136.12138949999,80.19294675000128,53548.8243168
2023-07-28,04:21:33.000,209,10971172,13325,0,1690518092,13136.054026399994,80.21409413999936,53548.69854864
2023-07-28,04:21:34.000,209,10971161,13365,0,1690518093,13136.107916879999,80.19999588000064,53548.77540696
2023-07-28,04:21:35.000,209,10971147,13365,0,1690518094,13136.094444259994,80.22114326999872,53548.74745848
2023-07-28,04:21:36.000,209,10971179,13245,0,1690518095,13136.040553779989,80.17884849000257,53548.71252288001
2023-07-28,04:21:37.000,209,10971125,13405,0,1690518096,13136.054026399994,80.19294675000128,53548.74745848
2023-07-28,04:21:38.000,209,10971156,13205,0,1690518097,13136.033817469994,80.17884849000257,53548.74745848
2023-07-28,04:21:39.000,209,10971137,13245,0,1690518098,13136.080971639989,80.18589762000192,53548.761432720006
2023-07-28,04:21:40.000,209,10971144,13445,0,1690518099,13136.074235329994,80.17884849000257,53548.761432720006
2023-07-28,04:21:41.000,209,10971175,13285,0,1690518100,13136.094444259994,80.20704501,53548.789381200004
2023-07-28,04:21:42.000,209,10971193,13485,0,1690518101,13136.060762709989,80.17884849000257,53548.79636832
2023-07-28,04:21:43.000,209,10971180,13005,0,1690518102,13136.074235329994,80.19999588000064,53548.78239408001
2023-07-28,04:21:44.000,209,10971161,13365,0,1690518103,13136.000135919989,80.15065196999785,53548.691561520005
2023-07-28,04:21:45.000,209,10971154,13445,0,1690518104,13136.027081159998,80.1717993600032,53548.74745848
2023-07-28,04:21:46.000,209,10971179,13205,0,1690518105,13136.12138949999,80.19999588000064,53548.85226528001
2023-07-28,04:21:47.000,209,10971134,13205,0,1690518106,13136.080971639989,80.21409413999936,53548.789381200004
2023-07-28,04:21:48.000,209,10971148,13325,0,1690518107,13136.094444259994,80.1717993600032,53548.77540696
2023-07-28,04:21:49.000,209,10971137,13525,0,1690518108,13136.107916879999,80.20704501,53548.77540696
2023-07-28,04:21:50.000,209,10971182,13325,0,1690518109,13136.134862119994,80.1717993600032,53548.79636832
2023-07-28,04:21:51.000,209,10971159,13165,0,1690518110,13136.114653189994,80.22114326999872,53548.73348424001
2023-07-28,04:21:52.000,209,10971140,13445,0,1690518111,13136.128125809999,80.22114326999872,53548.73348424001
2023-07-28,04:21:53.000,209,10971128,13405,0,1690518112,13136.22917046,80.27753631000087,53548.77540696
2023-07-28,04:21:54.000,209,10971131,13285,0,1690518113,13136.1887526,80.27753631000087,53548.68457440001
2023-07-28,04:21:55.000,209,10971187,13325,0,1690518114,13136.195488909994,80.26343805000215,53548.72649712
2023-07-28,04:21:56.000,209,10971172,13325,0,1690518115,13136.26958832,80.25638892000279,53548.761432720006
2023-07-28,04:21:57.000,209,10971156,13285,0,1690518116,13136.26958832,80.29868369999895,53548.761432720006
2023-07-28,04:21:58.000,209,10971197,13245,0,1690518117,13136.316742489995,80.27048718000151,53548.75444560001
2023-07-28,04:21:59.000,209,10971170,13405,0,1690518118,13136.32347879999,80.29868369999895,53548.72649712
2023-07-28,04:22:00.000,209,10971130,13365,0,1690518119,13136.35042404,80.28458544000023,53548.71252288001
2023-07-28,04:22:01.000,209,10971142,13285,0,1690518120,13136.28306093999,80.33392935000302,53548.691561520005
2023-07-28,04:22:02.000,209,10971162,13445,0,1690518121,13136.42452344999,80.29163456999959,53548.810342560006
2023-07-28,04:22:03.000,209,10971150,13485,0,1690518122,13136.40431451999,80.29868369999895,53548.8243168
2023-07-28,04:22:04.000,209,10971175,13325,0,1690518123,13136.377369279995,80.3198310900043,53548.79636832
2023-07-28,04:22:05.000,209,10971240,13605,0,1690518124,13136.42452344999,80.31278195999766,53548.789381200004
2023-07-28,04:22:06.000,209,10971206,13245,0,1690518125,13136.44473237999,80.29868369999895,53548.761432720006
2023-07-28,04:22:07.000,209,10971185,13125,0,1690518126,13136.42452344999,80.32688022000366,53548.78239408001
2023-07-28,04:22:08.000,209,10971214,13285,0,1690518127,13136.49188655,80.3057328299983,53548.79636832
2023-07-28,04:22:09.000,209,10971174,13285,0,1690518128,13136.42452344999,80.32688022000366,53548.75444560001
2023-07-28,04:22:10.000,209,10971184,13565,0,1690518129,13136.478413929995,80.3198310900043,53548.83130392001
2023-07-28,04:22:11.000,209,10971171,13405,0,1690518130,13136.518831789996,80.3057328299983,53548.86623952
2023-07-28,04:22:12.000,209,10971187,13565,0,1690518131,13136.559249649996,80.32688022000366,53548.91514936
2023-07-28,04:22:13.000,209,10971185,13445,0,1690518132,13136.53230441,80.34097848000238,53548.86623952
2023-07-28,04:22:14.000,209,10971162,13525,0,1690518133,13136.48515023999,80.32688022000366,53548.77540696
2023-07-28,04:22:15.000,209,10971137,13605,0,1690518134,13136.53230441,80.3198310900043,53548.83829104
2023-07-28,04:22:16.000,209,10971186,13365,0,1690518135,13136.52556809999,80.3198310900043,53548.83130392001
2023-07-28,04:22:17.000,209,10971166,13605,0,1690518136,13136.45146869,80.33392935000302,53548.859252400005
2023-07-28,04:22:18.000,209,10971160,13485,0,1690518137,13136.539040719996,80.34097848000238,53548.91514936
2023-07-28,04:22:19.000,209,10971186,13045,0,1690518138,13136.53230441,80.3198310900043,53548.908162240004
2023-07-28,04:22:20.000,209,10971191,13245,0,1690518139,13136.45146869,80.34097848000238,53548.859252400005
2023-07-28,04:22:21.000,209,10971197,13325,0,1690518140,13136.49188655,80.34802761000174,53548.90117512001
2023-07-28,04:22:22.000,209,10971196,13365,0,1690518141,13136.498622859996,80.34097848000238,53548.88720088
2023-07-28,04:22:23.000,209,10971121,13485,0,1690518142,13136.48515023999,80.34097848000238,53548.908162240004
2023-07-28,04:22:24.000,209,10971155,13325,0,1690518143,13136.518831789996,80.36917499999981,53548.929123600006
2023-07-28,04:22:25.000,209,10971162,13245,0,1690518144,13136.458204999995,80.36917499999981,53548.908162240004
2023-07-28,04:22:26.000,209,10971143,13405,0,1690518145,13136.48515023999,80.36917499999981,53548.95008496001
2023-07-28,04:22:27.000,209,10971159,13165,0,1690518146,13136.518831789996,80.37622412999917,53548.97104632001
2023-07-28,04:22:28.000,209,10971167,13605,0,1690518147,13136.498622859996,80.34802761000174,53548.99200768
2023-07-28,04:22:29.000,209,10971195,13245,0,1690518148,13136.47167762,80.3550767400011,53548.9640592
2023-07-28,04:22:30.000,209,10971198,13085,0,1690518149,13136.437996069995,80.3550767400011,53548.93611072
2023-07-28,04:22:31.000,209,10971153,13525,0,1690518150,13136.42452344999,80.32688022000366,53548.908162240004
2023-07-28,04:22:32.000,209,10971152,13165,0,1690518151,13136.41105083,80.32688022000366,53548.908162240004
2023-07-28,04:22:33.000,209,10971173,13165,0,1690518152,13136.357160349995,80.33392935000302,53548.86623952
2023-07-28,04:22:34.000,209,10971205,13365,0,1690518153,13136.35042404,80.3057328299983,53548.908162240004
2023-07-28,04:22:35.000,209,10971186,13325,0,1690518154,13136.34368772999,80.3198310900043,53548.929123600006
2023-07-28,04:22:36.000,209,10971199,13165,0,1690518155,13136.458204999995,80.26343805000215,53549.026943280005
2023-07-28,04:22:37.000,209,10971153,13285,0,1690518156,13136.38410558999,80.27048718000151,53548.99899480001
2023-07-28,04:22:38.000,209,10971169,13405,0,1690518157,13136.45146869,80.25638892000279,53548.97104632001
2023-07-28,04:22:39.000,209,10971182,13085,0,1690518158,13136.397578209995,80.28458544000023,53548.929123600006
2023-07-28,04:22:40.000,209,10971127,13325,0,1690518159,13136.43125976,80.26343805000215,53548.91514936
2023-07-28,04:22:41.000,209,10971144,13325,0,1690518160,13136.458204999995,80.28458544000023,53549.01995616001
2023-07-28,04:22:42.000,209,10971223,13285,0,1690518161,13136.50535916999,80.29868369999895,53549.01296904
2023-07-28,04:22:43.000,209,10971222,13285,0,1690518162,13136.50535916999,80.26343805000215,53549.01995616001
2023-07-28,04:22:44.000,209,10971191,13605,0,1690518163,13136.498622859996,80.23524153000471,53548.99200768
2023-07-28,04:22:45.000,209,10971242,13325,0,1690518164,13136.44473237999,80.28458544000023,53548.94309784
2023-07-28,04:22:46.000,209,10971202,13325,0,1690518165,13136.48515023999,80.24229066000407,53548.94309784
2023-07-28,04:22:47.000,209,10971180,13605,0,1690518166,13136.51209548,80.27753631000087,53548.94309784
2023-07-28,04:22:48.000,209,10971169,13245,0,1690518167,13136.518831789996,80.3057328299983,53548.957072080004
2023-07-28,04:22:49.000,209,10971141,13245,0,1690518168,13136.48515023999,80.33392935000302,53548.91514936
2023-07-28,04:22:50.000,209,10971141,13445,0,1690518169,13136.50535916999,80.34097848000238,53548.94309784
2023-07-28,04:22:51.000,209,10971178,13285,0,1690518170,13136.53230441,80.33392935000302,53549.04790464001
2023-07-28,04:22:52.000,209,10971209,13205,0,1690518171,13136.559249649996,80.36212587000045,53549.0339304
2023-07-28,04:22:53.000,209,10971171,13445,0,1690518172,13136.498622859996,80.39032238999789,53548.957072080004
2023-07-28,04:22:54.000,209,10971179,13245,0,1690518173,13136.44473237999,80.36917499999981,53548.94309784
2023-07-28,04:22:55.000,209,10971175,13285,0,1690518174,13136.417787139995,80.43966630000068,53548.9640592
2023-07-28,04:22:56.000,209,10971210,13245,0,1690518175,13136.46494130999,80.43261717000132,53548.98502056
2023-07-28,04:22:57.000,209,10971150,13445,0,1690518176,13136.458204999995,80.44671543000004,53548.99899480001
2023-07-28,04:22:58.000,209,10971147,13605,0,1690518177,13136.437996069995,80.48901021000347,53548.93611072
2023-07-28,04:22:59.000,209,10971187,13565,0,1690518178,13136.417787139995,80.48196108000411,53548.957072080004
2023-07-28,04:23:00.000,209,10971185,13445,0,1690518179,13136.44473237999,80.49605934000283,53548.9640592
2023-07-28,04:23:01.000,209,10971234,13525,0,1690518180,13136.36389665999,80.50310847000219,53548.98502056
2023-07-28,04:23:02.000,209,10971160,13645,0,1690518181,13136.357160349995,80.50310847000219,53548.87322664
2023-07-28,04:23:03.000,209,10971172,13445,0,1690518182,13136.34368772999,80.53835411999898,53548.92213648001
2023-07-28,04:23:04.000,209,10971180,13525,0,1690518183,13136.34368772999,80.54540324999834,53548.894188
2023-07-28,04:23:05.000,209,10971164,13405,0,1690518184,13136.24937939,80.55950151000434,53548.894188
2023-07-28,04:23:06.000,209,10971196,13285,0,1690518185,13136.32347879999,80.5524523799977,53548.91514936
2023-07-28,04:23:07.000,209,10971198,13805,0,1690518186,13136.357160349995,80.53835411999898,53549.00598192
2023-07-28,04:23:08.000,209,10971169,13605,0,1690518187,13136.31000618,80.52425586000027,53548.99200768
2023-07-28,04:23:09.000,209,10971156,12965,0,1690518188,13136.276324629995,80.51015760000155,53548.929123600006
2023-07-28,04:23:10.000,209,10971163,13605,0,1690518189,13136.235906769994,80.51015760000155,53548.85226528001
2023-07-28,04:23:11.000,209,10971148,13085,0,1690518190,13136.256115699995,80.49605934000283,53548.929123600006
2023-07-28,04:23:12.000,209,10971175,13285,0,1690518191,13136.22243414999,80.49605934000283,53548.88720088
2023-07-28,04:23:13.000,209,10971181,13325,0,1690518192,13136.195488909994,80.48901021000347,53548.90117512001
2023-07-28,04:23:14.000,209,10971191,13285,0,1690518193,13136.22243414999,80.44671543000004,53548.894188
2023-07-28,04:23:15.000,209,10971150,13325,0,1690518194,13136.22243414999,80.39737152000453,53548.97104632001
2023-07-28,04:23:16.000,209,10971152,13285,0,1690518195,13136.20896153,80.43261717000132,53548.92213648001
2023-07-28,04:23:17.000,209,10971177,13405,0,1690518196,13136.168543669999,80.40442065000389,53548.894188
2023-07-28,04:23:18.000,209,10971136,13365,0,1690518197,13136.20222521999,80.3550767400011,53548.90117512001
2023-07-28,04:23:19.000,209,10971140,13245,0,1690518198,13136.134862119994,80.3550767400011,53548.859252400005
2023-07-28,04:23:20.000,209,10971161,13405,0,1690518199,13136.155071049994,80.33392935000302,53548.85226528001
2023-07-28,04:23:21.000,209,10971120,13405,0,1690518200,13136.20222521999,80.31278195999766,53548.90117512001
2023-07-28,04:23:22.000,209,10971203,13245,0,1690518201,13136.18201628999,80.3057328299983,53548.98502056
2023-07-28,04:23:23.000,209,10971151,13485,0,1690518202,13136.22917046,80.23524153000471,53548.957072080004
2023-07-28,04:23:24.000,209,10971177,13245,0,1690518203,13136.22917046,80.24229066000407,53548.908162240004
2023-07-28,04:23:25.000,209,10971192,13325,0,1690518204,13136.20896153,80.19294675000128,53548.894188
2023-07-28,04:23:26.000,209,10971202,13085,0,1690518205,13136.20896153,80.20704501,53548.87322664
2023-07-28,04:23:27.000,209,10971150,13085,0,1690518206,13136.235906769994,80.17884849000257,53548.929123600006
2023-07-28,04:23:28.000,209,10971171,13605,0,1690518207,13136.22243414999,80.18589762000192,53548.88021376001
2023-07-28,04:23:29.000,209,10971156,13285,0,1690518208,13136.18201628999,80.15770110000449,53548.86623952
2023-07-28,04:23:30.000,209,10971173,13605,0,1690518209,13136.18201628999,80.13655370999913,53548.88021376001
2023-07-28,04:23:31.000,209,10971150,13285,0,1690518210,13136.26285200999,80.05901327999891,53548.91514936
2023-07-28,04:23:32.000,209,10971174,13525,0,1690518211,13136.22917046,80.06606240999827,53548.908162240004
2023-07-28,04:23:33.000,209,10971182,13765,0,1690518212,13136.22243414999,80.02376763000211,53548.87322664
2023-07-28,04:23:34.000,209,10971162,13405,0,1690518213,13136.1887526,80.01671850000275,53548.8243168
2023-07-28,04:23:35.000,209,10971158,13285,0,1690518214,13136.1887526,79.96737458999996,53548.83829104
2023-07-28,04:23:36.000,209,10971185,13405,0,1690518215,13136.155071049994,79.99557111000468,53548.81732968
2023-07-28,04:23:37.000,209,10971145,13125,0,1690518216,13136.175279979994,79.94622720000189,53548.90117512001
2023-07-28,04:23:38.000,209,10971146,13565,0,1690518217,13136.134862119994,79.93917807000253,53548.84527816
2023-07-28,04:23:39.000,209,10971170,13405,0,1690518218,13136.128125809999,79.8968832899991,53548.894188
2023-07-28,04:23:40.000,209,10971232,13445,0,1690518219,13136.168543669999,79.88278503000038,53548.87322664
2023-07-28,04:23:41.000,209,10971202,13205,0,1690518220,13136.107916879999,79.85458851000294,53548.91514936
2023-07-28,04:23:42.000,209,10971156,13285,0,1690518221,13136.101180569989,79.85458851000294,53548.88021376001
2023-07-28,04:23:43.000,209,10971209,13365,0,1690518222,13136.107916879999,79.84049025000422,53548.894188
2023-07-28,04:23:44.000,209,10971210,13365,0,1690518223,13136.033817469994,79.81934285999887,53548.810342560006
2023-07-28,04:23:45.000,209,10971196,13245,0,1690518224,13136.027081159998,79.81934285999887,53548.86623952
2023-07-28,04:23:46.000,209,10971164,13285,0,1690518225,13136.060762709989,79.83344112000486,53548.88720088
2023-07-28,04:23:47.000,209,10971170,13045,0,1690518226,13136.074235329994,79.77704808000271,53548.88021376001
2023-07-28,04:23:48.000,209,10971215,13445,0,1690518227,13136.040553779989,79.77704808000271,53548.84527816
2023-07-28,04:23:49.000,209,10971169,13205,0,1690518228,13136.000135919989,79.762949820004,53548.8243168
2023-07-28,04:23:50.000,209,10971176,13325,0,1690518229,13136.000135919989,79.77704808000271,53548.78239408001
2023-07-28,04:23:51.000,209,10971159,13165,0,1690518230,13136.000135919989,79.762949820004,53548.810342560006
2023-07-28,04:23:52.000,209,10971183,13325,0,1690518231,13136.000135919989,79.79114634000143,53548.81732968
2023-07-28,04:23:53.000,209,10971162,13445,0,1690518232,13135.979926989989,79.73475329999928,53548.8243168
2023-07-28,04:23:54.000,209,10971191,13245,0,1690518233,13135.946245439998,79.74180242999864,53548.79636832
2023-07-28,04:23:55.000,209,10971153,13485,0,1690518234,13135.939509129988,79.75590069000464,53548.77540696
2023-07-28,04:23:56.000,209,10971166,13405,0,1690518235,13135.952981749993,79.81229372999951,53548.80335544001
2023-07-28,04:23:57.000,209,10971185,13245,0,1690518236,13135.966454369998,79.81229372999951,53548.789381200004
2023-07-28,04:23:58.000,209,10971156,13525,0,1690518237,13135.959718059989,79.83344112000486,53548.73348424001
2023-07-28,04:23:59.000,209,10971164,13205,0,1690518238,13135.899091269988,79.84753938000358,53548.73348424001
2023-07-28,04:24:00.000,209,10971208,13325,0,1690518239,13135.885618649998,79.86868677000166,53548.71951
2023-07-28,04:24:01.000,209,10971166,13245,0,1690518240,13135.952981749993,79.88278503000038,53548.789381200004
2023-07-28,04:24:02.000,209,10971176,13485,0,1690518241,13135.959718059989,79.91098154999781,53548.761432720006
2023-07-28,04:24:03.000,209,10971173,13165,0,1690518242,13135.973190679993,79.93212894000317,53548.761432720006
2023-07-28,04:24:04.000,209,10971209,13365,0,1690518243,13136.013608539994,79.93917807000253,53548.78239408001
2023-07-28,04:24:05.000,209,10971219,13285,0,1690518244,13136.040553779989,79.99557111000468,53548.740471360004
2023-07-28,04:24:06.000,209,10971156,13605,0,1690518245,13135.979926989989,79.98852197999804,53548.67758728
2023-07-28,04:24:07.000,209,10971177,13445,0,1690518246,13136.027081159998,80.00262024000403,53548.67060016
2023-07-28,04:24:08.000,209,10971216,12925,0,1690518247,13136.054026399994,80.03786589000083,53548.72649712
2023-07-28,04:24:09.000,209,10971187,13565,0,1690518248,13136.020344849989,80.09425893000298,53548.67060016
2023-07-28,04:24:10.000,209,10971114,13405,0,1690518249,13136.060762709989,80.11540632000106,53548.691561520005
2023-07-28,04:24:11.000,209,10971167,13205,0,1690518250,13136.134862119994,80.08016067000426,53548.740471360004
2023-07-28,04:24:12.000,209,10971175,13325,0,1690518251,13136.114653189994,80.12245545000042,53548.72649712
2023-07-28,04:24:13.000,209,10971195,12925,0,1690518252,13136.087707949999,80.15065196999785,53548.76841984
2023-07-28,04:24:14.000,209,10971189,13445,0,1690518253,13136.060762709989,80.12245545000042,53548.740471360004
2023-07-28,04:24:15.000,209,10971180,13405,0,1690518254,13136.033817469994,80.15770110000449,53548.66361304001
2023-07-28,04:24:16.000,209,10971179,13445,0,1690518255,13136.054026399994,80.17884849000257,53548.72649712
2023-07-28,04:24:17.000,209,10971161,13165,0,1690518256,13136.094444259994,80.21409413999936,53548.761432720006
2023-07-28,04:24:18.000,209,10971188,13125,0,1690518257,13136.080971639989,80.1717993600032,53548.76841984
2023-07-28,04:24:19.000,209,10971168,13445,0,1690518258,13136.067499019999,80.21409413999936,53548.75444560001
2023-07-28,04:24:20.000,209,10971213,13405,0,1690518259,13136.006872229998,80.19294675000128,53548.73348424001
2023-07-28,04:24:21.000,209,10971123,13325,0,1690518260,13136.027081159998,80.21409413999936,53548.789381200004
2023-07-28,04:24:22.000,209,10971179,13365,0,1690518261,13135.952981749993,80.22114326999872,53548.761432720006
2023-07-28,04:24:23.000,209,10971167,13125,0,1690518262,13135.946245439998,80.23524153000471,53548.76841984
2023-07-28,04:24:24.000,209,10971155,13365,0,1690518263,13135.878882339988,80.22114326999872,53548.72649712
2023-07-28,04:24:25.000,209,10971173,13205,0,1690518264,13135.838464480003,80.22819239999808,53548.691561520005
2023-07-28,04:24:26.000,209,10971141,13005,0,1690518265,13135.845200789998,80.22819239999808,53548.79636832
2023-07-28,04:24:27.000,209,10971186,13405,0,1690518266,13135.838464480003,80.24229066000407,53548.83829104
2023-07-28,04:24:28.000,209,10971203,13285,0,1690518267,13135.791310309993,80.22819239999808,53548.740471360004
2023-07-28,04:24:29.000,209,10971150,13285,0,1690518268,13135.697001970002,80.20704501,53548.68457440001
2023-07-28,04:24:30.000,209,10971185,13325,0,1690518269,13135.649847799992,80.19999588000064,53548.67060016
2023-07-28,04:24:31.000,209,10971162,13285,0,1690518270,13135.629638869992,80.18589762000192,53548.691561520005
2023-07-28,04:24:32.000,209,10971139,13165,0,1690518271,13135.595957320002,80.16475023000385,53548.69854864
2023-07-28,04:24:33.000,209,10971233,13285,0,1690518272,13135.575748390002,80.13655370999913,53548.70553576
2023-07-28,04:24:34.000,209,10971188,13565,0,1690518273,13135.501648979996,80.15065196999785,53548.740471360004
2023-07-28,04:24:35.000,209,10971148,13325,0,1690518274,13135.508385289992,80.16475023000385,53548.68457440001
2023-07-28,04:24:36.000,209,10971156,13445,0,1690518275,13135.515121600001,80.13655370999913,53548.71252288001
2023-07-28,04:24:37.000,209,10971187,13325,0,1690518276,13135.481440049996,80.1436028399985,53548.642651680006
2023-07-28,04:24:38.000,209,10971149,13085,0,1690518277,13135.39386802,80.15065196999785,53548.58675472001
2023-07-28,04:24:39.000,209,10971174,13085,0,1690518278,13135.37365909,80.13655370999913,53548.51688352001
2023-07-28,04:24:40.000,209,10971194,13485,0,1690518279,13135.360186469996,80.16475023000385,53548.5098964
2023-07-28,04:24:41.000,209,10971177,13325,0,1690518280,13135.346713849991,80.12950457999978,53548.593741840006
2023-07-28,04:24:42.000,209,10971142,13325,0,1690518281,13135.35345016,80.12950457999978,53548.60771608
2023-07-28,04:24:43.000,209,10971167,13245,0,1690518282,13135.360186469996,80.1436028399985,53548.61470320001
2023-07-28,04:24:44.000,209,10971190,13125,0,1690518283,13135.339977539996,80.1083571900017,53548.5797676
2023-07-28,04:24:45.000,209,10971184,13765,0,1690518284,13135.299559679996,80.11540632000106,53548.54483200001
2023-07-28,04:24:46.000,209,10971204,13245,0,1690518285,13135.32650491999,80.11540632000106,53548.53784488
2023-07-28,04:24:47.000,209,10971183,13125,0,1690518286,13135.30629598999,80.1083571900017,53548.55880624
2023-07-28,04:24:48.000,209,10971189,13125,0,1690518287,13135.29282337,80.09425893000298,53548.55181912
2023-07-28,04:24:49.000,209,10971169,13245,0,1690518288,13135.28608705999,80.11540632000106,53548.523870640005
2023-07-28,04:24:50.000,209,10971170,13525,0,1690518289,13135.339977539996,80.08016067000426,53548.474960800006
2023-07-28,04:24:51.000,209,10971164,13125,0,1690518290,13135.380395399996,80.04491502000019,53548.55181912
2023-07-28,04:24:52.000,209,10971138,13485,0,1690518291,13135.407340639991,80.08720980000362,53548.60072896
2023-07-28,04:24:53.000,209,10971190,13565,0,1690518292,13135.380395399996,80.04491502000019,53548.58675472001
2023-07-28,04:24:54.000,209,10971182,13485,0,1690518293,13135.387131709991,80.02376763000211,53548.53784488
2023-07-28,04:24:55.000,209,10971149,13405,0,1690518294,13135.346713849991,79.98852197999804,53548.474960800006
2023-07-28,04:24:56.000,209,10971151,13605,0,1690518295,13135.35345016,79.92507981000381,53548.48893504
2023-07-28,04:24:57.000,209,10971169,13445,0,1690518296,13135.400604329996,79.94622720000189,53548.53085776
2023-07-28,04:24:58.000,209,10971154,13485,0,1690518297,13135.447758499991,79.93212894000317,53548.56579336001
2023-07-28,04:24:59.000,209,10971169,13245,0,1690518298,13135.39386802,79.93917807000253,53548.572780480004
2023-07-28,04:25:00.000,209,10971174,13605,0,1690518299,13135.387131709991,79.85458851000294,53548.56579336001
2023-07-28,04:25:01.000,209,10971237,13205,0,1690518300,13135.37365909,79.82639198999823,53548.572780480004
2023-07-28,04:25:02.000,209,10971157,13365,0,1690518301,13135.35345016,79.76999895000336,53548.55181912
2023-07-28,04:25:03.000,209,10971169,13245,0,1690518302,13135.39386802,79.77704808000271,53548.53085776
2023-07-28,04:25:04.000,209,10971175,13325,0,1690518303,13135.360186469996,79.72065504000057,53548.54483200001
2023-07-28,04:25:05.000,209,10971171,13005,0,1690518304,13135.3130323,79.72065504000057,53548.49592216001
2023-07-28,04:25:06.000,209,10971154,13485,0,1690518305,13135.32650491999,79.69245852000313,53548.53784488
2023-07-28,04:25:07.000,209,10971180,13685,0,1690518306,13135.360186469996,79.6501637399997,53548.60072896
2023-07-28,04:25:08.000,209,10971145,13405,0,1690518307,13135.27261444,79.60786896000354,53548.60072896
2023-07-28,04:25:09.000,209,10971189,13405,0,1690518308,13135.29282337,79.64311461000034,53548.58675472001
2023-07-28,04:25:10.000,209,10971143,13445,0,1690518309,13135.198515029995,79.60081983000418,53548.5797676
2023-07-28,04:25:11.000,209,10971206,13085,0,1690518310,13135.198515029995,79.54442679000203,53548.53085776
2023-07-28,04:25:12.000,209,10971199,13285,0,1690518311,13135.218723959995,79.53737766000268,53548.55181912
2023-07-28,04:25:13.000,209,10971190,13525,0,1690518312,13135.21198765,79.53737766000268,53548.61470320001
2023-07-28,04:25:14.000,209,10971132,13125,0,1690518313,13135.14462454999,79.5162302700046,53548.46098656
2023-07-28,04:25:15.000,209,10971176,13365,0,1690518314,13135.137888239995,79.49508287999925,53548.593741840006
2023-07-28,04:25:16.000,209,10971191,13445,0,1690518315,13135.178306099995,79.5021320099986,53548.55181912
2023-07-28,04:25:17.000,209,10971167,13405,0,1690518316,13135.15136086,79.5021320099986,53548.5797676
2023-07-28,04:25:18.000,209,10971201,13085,0,1690518317,13135.09073407,79.47393549000117,53548.53784488
2023-07-28,04:25:19.000,209,10971186,13445,0,1690518318,13135.02337096999,79.5021320099986,53548.474960800006
2023-07-28,04:25:20.000,209,10971209,13205,0,1690518319,13135.02337096999,79.48803374999989,53548.46098656
2023-07-28,04:25:21.000,209,10971203,13405,0,1690518320,13135.05031621,79.45278810000309,53548.55181912
2023-07-28,04:25:22.000,209,10971186,13285,0,1690518321,13135.07052514,79.48098462000053,53548.55880624
2023-07-28,04:25:23.000,209,10971202,13445,0,1690518322,13135.07052514,79.48803374999989,53548.5098964
2023-07-28,04:25:24.000,209,10971137,13485,0,1690518323,13135.04357989999,79.53032853000332,53548.572780480004
2023-07-28,04:25:25.000,209,10971148,13605,0,1690518324,13135.02337096999,79.53032853000332,53548.523870640005
2023-07-28,04:25:26.000,209,10971198,13325,0,1690518325,13135.04357989999,79.5162302700046,53548.50290928
2023-07-28,04:25:27.000,209,10971149,13605,0,1690518326,13135.04357989999,79.54442679000203,53548.54483200001
2023-07-28,04:25:28.000,209,10971174,13645,0,1690518327,13135.05031621,79.5514759200014,53548.523870640005
2023-07-28,04:25:29.000,209,10971148,13605,0,1690518328,13135.016634659994,79.58672156999819,53548.474960800006
2023-07-28,04:25:30.000,209,10971202,13325,0,1690518329,13135.06378882999,79.62196722000226,53548.50290928
2023-07-28,04:25:31.000,209,10971154,13405,0,1690518330,13135.14462454999,79.64311461000034,53548.58675472001
2023-07-28,04:25:32.000,209,10971145,13405,0,1690518331,13135.15136086,79.6501637399997,53548.55181912
2023-07-28,04:25:33.000,209,10971194,13605,0,1690518332,13135.14462454999,79.67131112999778,53548.55880624
2023-07-28,04:25:34.000,209,10971201,13405,0,1690518333,13135.15136086,79.66426199999842,53548.46797368001
2023-07-28,04:25:35.000,209,10971156,13365,0,1690518334,13135.12441561999,79.70655678000185,53548.4400252
2023-07-28,04:25:36.000,209,10971164,13285,0,1690518335,13135.14462454999,79.74180242999864,53548.453999440004
2023-07-28,04:25:37.000,209,10971188,13285,0,1690518336,13135.21198765,79.76999895000336,53548.523870640005
2023-07-28,04:25:38.000,209,10971158,13645,0,1690518337,13135.26587812999,79.748851559998,53548.56579336001
2023-07-28,04:25:39.000,209,10971139,13205,0,1690518338,13135.24566919999,79.79114634000143,53548.49592216001
2023-07-28,04:25:40.000,209,10971180,13365,0,1690518339,13135.28608705999,79.74180242999864,53548.44701232001
2023-07-28,04:25:41.000,209,10971205,13725,0,1690518340,13135.30629598999,79.76999895000336,53548.53784488
2023-07-28,04:25:42.000,209,10971149,13485,0,1690518341,13135.360186469996,79.77704808000271,53548.474960800006
2023-07-28,04:25:43.000,209,10971151,13565,0,1690518342,13135.346713849991,79.76999895000336,53548.5098964
2023-07-28,04:25:44.000,209,10971184,13125,0,1690518343,13135.420813259996,79.77704808000271,53548.5098964
2023-07-28,04:25:45.000,209,10971174,13285,0,1690518344,13135.41407695,79.748851559998,53548.49592216001
2023-07-28,04:25:46.000,209,10971165,13485,0,1690518345,13135.488176359991,79.762949820004,53548.60072896
2023-07-28,04:25:47.000,209,10971186,13285,0,1690518346,13135.542066839997,79.75590069000464,53548.5797676
2023-07-28,04:25:48.000,209,10971159,13765,0,1690518347,13135.582484699997,79.72770416999992,53548.51688352001
2023-07-28,04:25:49.000,209,10971155,13405,0,1690518348,13135.575748390002,79.73475329999928,53548.50290928
2023-07-28,04:25:50.000,209,10971179,13405,0,1690518349,13135.609429939992,79.70655678000185,53548.51688352001
2023-07-28,04:25:51.000,209,10971183,13405,0,1690518350,13135.622902559997,79.7136059100012,53548.53784488
2023-07-28,04:25:52.000,209,10971118,13445,0,1690518351,13135.643111489997,79.67131112999778,53548.51688352001
2023-07-28,04:25:53.000,209,10971166,13605,0,1690518352,13135.663320419997,79.67836026000441,53548.5797676
2023-07-28,04:25:54.000,209,10971147,13285,0,1690518353,13135.703738279997,79.69245852000313,53548.58675472001
2023-07-28,04:25:55.000,209,10971191,13405,0,1690518354,13135.717210900002,79.6501637399997,53548.593741840006
2023-07-28,04:25:56.000,209,10971156,13405,0,1690518355,13135.737419830002,79.6501637399997,53548.60771608
2023-07-28,04:25:57.000,209,10971176,13325,0,1690518356,13135.764365069997,79.67131112999778,53548.593741840006
2023-07-28,04:25:58.000,209,10971176,13365,0,1690518357,13135.723947209997,79.7136059100012,53548.593741840006
2023-07-28,04:25:59.000,209,10971162,13285,0,1690518358,13135.697001970002,79.68540939000377,53548.572780480004
2023-07-28,04:26:00.000,209,10971158,13285,0,1690518359,13135.697001970002,79.69950765000249,53548.593741840006
2023-07-28,04:26:01.000,209,10971136,13405,0,1690518360,13135.723947209997,79.67836026000441,53548.61470320001
2023-07-28,04:26:02.000,209,10971166,13565,0,1690518361,13135.717210900002,79.68540939000377,53548.60771608
2023-07-28,04:26:03.000,209,10971191,13085,0,1690518362,13135.750892449993,79.66426199999842,53548.63566456001
2023-07-28,04:26:04.000,209,10971101,13125,0,1690518363,13135.717210900002,79.68540939000377,53548.65662592
2023-07-28,04:26:05.000,209,10971161,13325,0,1690518364,13135.676793040002,79.68540939000377,53548.572780480004
2023-07-28,04:26:06.000,209,10971129,13405,0,1690518365,13135.643111489997,79.69245852000313,53548.55880624
2023-07-28,04:26:07.000,209,10971173,13285,0,1690518366,13135.663320419997,79.72770416999992,53548.61470320001
2023-07-28,04:26:08.000,209,10971169,13485,0,1690518367,13135.643111489997,79.72065504000057,53548.6496388
2023-07-28,04:26:09.000,209,10971160,13445,0,1690518368,13135.649847799992,79.75590069000464,53548.5797676
2023-07-28,04:26:10.000,209,10971166,13285,0,1690518369,13135.582484699997,79.76999895000336,53548.5797676
2023-07-28,04:26:11.000,209,10971237,13605,0,1690518370,13135.636375180002,79.74180242999864,53548.61470320001
2023-07-28,04:26:12.000,209,10971155,13365,0,1690518371,13135.616166250002,79.77704808000271,53548.642651680006
2023-07-28,04:26:13.000,209,10971172,13405,0,1690518372,13135.582484699997,79.78409721000207,53548.621690320004
2023-07-28,04:26:14.000,209,10971133,13525,0,1690518373,13135.521857909996,79.81934285999887,53548.58675472001
2023-07-28,04:26:15.000,209,10971204,13445,0,1690518374,13135.508385289992,79.86868677000166,53548.51688352001
2023-07-28,04:26:16.000,209,10971194,13605,0,1690518375,13135.494912670001,79.84753938000358,53548.53085776
2023-07-28,04:26:17.000,209,10971134,13325,0,1690518376,13135.501648979996,79.86868677000166,53548.53085776
2023-07-28,04:26:18.000,209,10971186,13165,0,1690518377,13135.454494810001,79.88278503000038,53548.5797676
2023-07-28,04:26:19.000,209,10971203,13285,0,1690518378,13135.454494810001,79.86868677000166,53548.54483200001
2023-07-28,04:26:20.000,209,10971192,13445,0,1690518379,13135.467967429991,79.91098154999781,53548.53085776
2023-07-28,04:26:21.000,209,10971121,13205,0,1690518380,13135.501648979996,79.91803068000445,53548.55181912
2023-07-28,04:26:22.000,209,10971192,13325,0,1690518381,13135.474703740001,79.91803068000445,53548.5797676
2023-07-28,04:26:23.000,209,10971173,13285,0,1690518382,13135.488176359991,79.9603254600006,53548.572780480004
2023-07-28,04:26:24.000,209,10971204,13365,0,1690518383,13135.434285880001,79.96737458999996,53548.523870640005
2023-07-28,04:26:25.000,209,10971159,13365,0,1690518384,13135.434285880001,79.9603254600006,53548.55181912
2023-07-28,04:26:26.000,209,10971178,13405,0,1690518385,13135.427549569991,79.97442371999932,53548.523870640005
2023-07-28,04:26:27.000,209,10971175,13085,0,1690518386,13135.474703740001,80.0096693700034,53548.5797676
2023-07-28,04:26:28.000,209,10971188,13365,0,1690518387,13135.461231119996,79.9603254600006,53548.5797676
2023-07-28,04:26:29.000,209,10971132,13765,0,1690518388,13135.407340639991,79.9603254600006,53548.50290928
2023-07-28,04:26:30.000,209,10971227,13485,0,1690518389,13135.441022189996,79.98852197999804,53548.55181912
2023-07-28,04:26:31.000,209,10971212,13525,0,1690518390,13135.447758499991,79.98852197999804,53548.593741840006
2023-07-28,04:26:32.000,209,10971162,13365,0,1690518391,13135.508385289992,80.04491502000019,53548.56579336001
2023-07-28,04:26:33.000,209,10971185,13245,0,1690518392,13135.494912670001,80.04491502000019,53548.53784488
2023-07-28,04:26:34.000,209,10971180,13205,0,1690518393,13135.481440049996,80.03081676000147,53548.523870640005
2023-07-28,04:26:35.000,209,10971164,13485,0,1690518394,13135.461231119996,80.05196414999955,53548.51688352001
2023-07-28,04:26:36.000,209,10971165,13205,0,1690518395,13135.501648979996,80.01671850000275,53548.621690320004
2023-07-28,04:26:37.000,209,10971265,13325,0,1690518396,13135.508385289992,80.01671850000275,53548.55181912
2023-07-28,04:26:38.000,209,10971175,13565,0,1690518397,13135.508385289992,80.05196414999955,53548.5797676
2023-07-28,04:26:39.000,209,10971131,13565,0,1690518398,13135.515121600001,80.03786589000083,53548.50290928
2023-07-28,04:26:40.000,209,10971198,13405,0,1690518399,13135.481440049996,80.03786589000083,53548.54483200001
2023-07-28,04:26:41.000,209,10971181,13605,0,1690518400,13135.508385289992,80.06606240999827,53548.60771608
2023-07-28,04:26:42.000,209,10971160,13125,0,1690518401,13135.562275769997,80.03786589000083,53548.61470320001
2023-07-28,04:26:43.000,209,10971197,13405,0,1690518402,13135.582484699997,80.03786589000083,53548.61470320001
2023-07-28,04:26:44.000,209,10971154,13125,0,1690518403,13135.582484699997,80.06606240999827,53548.61470320001
2023-07-28,04:26:45.000,209,10971154,13205,0,1690518404,13135.528594219992,80.08016067000426,53548.523870640005
2023-07-28,04:26:46.000,209,10971133,13165,0,1690518405,13135.501648979996,80.05901327999891,53548.55181912
2023-07-28,04:26:47.000,209,10971176,13245,0,1690518406,13135.515121600001,80.09425893000298,53548.5797676
2023-07-28,04:26:48.000,209,10971161,13445,0,1690518407,13135.548803149992,80.08720980000362,53548.63566456001
2023-07-28,04:26:49.000,209,10971161,13085,0,1690518408,13135.515121600001,80.10130806000234,53548.53784488
2023-07-28,04:26:50.000,209,10971193,13285,0,1690518409,13135.575748390002,80.08720980000362,53548.60771608
2023-07-28,04:26:51.000,209,10971139,13445,0,1690518410,13135.569012079992,80.10130806000234,53548.6496388
2023-07-28,04:26:52.000,209,10971168,13485,0,1690518411,13135.582484699997,80.08720980000362,53548.69854864
2023-07-28,04:26:53.000,209,10971169,13605,0,1690518412,13135.548803149992,80.08016067000426,53548.642651680006
2023-07-28,04:26:54.000,209,10971188,13245,0,1690518413,13135.562275769997,80.09425893000298,53548.66361304001
2023-07-28,04:26:55.000,209,10971168,13205,0,1690518414,13135.508385289992,80.1083571900017,53548.55880624
2023-07-28,04:26:56.000,209,10971199,13605,0,1690518415,13135.508385289992,80.09425893000298,53548.61470320001
2023-07-28,04:26:57.000,209,10971194,13605,0,1690518416,13135.535330530001,80.12245545000042,53548.67758728
2023-07-28,04:26:58.000,209,10971140,13445,0,1690518417,13135.562275769997,80.13655370999913,53548.69854864
2023-07-28,04:26:59.000,209,10971168,13485,0,1690518418,13135.528594219992,80.12950457999978,53548.691561520005
2023-07-28,04:27:00.000,209,10971155,13205,0,1690518419,13135.508385289992,80.12245545000042,53548.691561520005
2023-07-28,04:27:01.000,209,10971161,13405,0,1690518420,13135.501648979996,80.12245545000042,53548.65662592
2023-07-28,04:27:02.000,209,10971224,13245,0,1690518421,13135.467967429991,80.11540632000106,53548.63566456001
2023-07-28,04:27:03.000,209,10971170,13285,0,1690518422,13135.447758499991,80.1436028399985,53548.691561520005
2023-07-28,04:27:04.000,209,10971173,13445,0,1690518423,13135.461231119996,80.15770110000449,53548.65662592
2023-07-28,04:27:05.000,209,10971157,13085,0,1690518424,13135.427549569991,80.15065196999785,53548.642651680006
2023-07-28,04:27:06.000,209,10971192,13125,0,1690518425,13135.494912670001,80.1436028399985,53548.67758728
2023-07-28,04:27:07.000,209,10971164,13525,0,1690518426,13135.488176359991,80.12950457999978,53548.73348424001
2023-07-28,04:27:08.000,209,10971195,13645,0,1690518427,13135.501648979996,80.1083571900017,53548.69854864
2023-07-28,04:27:09.000,209,10971173,13285,0,1690518428,13135.474703740001,80.12245545000042,53548.68457440001
2023-07-28,04:27:10.000,209,10971196,13605,0,1690518429,13135.434285880001,80.1083571900017,53548.60771608
2023-07-28,04:27:11.000,209,10971185,13445,0,1690518430,13135.380395399996,80.10130806000234,53548.63566456001
2023-07-28,04:27:12.000,209,10971181,13165,0,1690518431,13135.494912670001,80.09425893000298,53548.63566456001
2023-07-28,04:27:13.000,209,10971201,13485,0,1690518432,13135.494912670001,80.09425893000298,53548.70553576
2023-07-28,04:27:14.000,209,10971188,13285,0,1690518433,13135.467967429991,80.05901327999891,53548.60771608
2023-07-28,04:27:15.000,209,10971168,13245,0,1690518434,13135.481440049996,80.08720980000362,53548.63566456001
2023-07-28,04:27:16.000,209,10971178,13405,0,1690518435,13135.521857909996,80.04491502000019,53548.71252288001
2023-07-28,04:27:17.000,209,10971191,13405,0,1690518436,13135.528594219992,80.03786589000083,53548.71951
2023-07-28,04:27:18.000,209,10971179,13405,0,1690518437,13135.548803149992,80.00262024000403,53548.67060016
2023-07-28,04:27:19.000,209,10971203,13325,0,1690518438,13135.501648979996,80.01671850000275,53548.642651680006
2023-07-28,04:27:20.000,209,10971159,13245,0,1690518439,13135.535330530001,79.96737458999996,53548.65662592
2023-07-28,04:27:21.000,209,10971159,13085,0,1690518440,13135.528594219992,79.98852197999804,53548.73348424001
2023-07-28,04:27:22.000,209,10971211,13325,0,1690518441,13135.582484699997,79.97442371999932,53548.691561520005
2023-07-28,04:27:23.000,209,10971200,13405,0,1690518442,13135.575748390002,79.8968832899991,53548.740471360004
2023-07-28,04:27:24.000,209,10971216,13845,0,1690518443,13135.656584110002,79.93917807000253,53548.72649712
2023-07-28,04:27:25.000,209,10971162,13565,0,1690518444,13135.569012079992,79.91803068000445,53548.62867744
2023-07-28,04:27:26.000,209,10971145,13605,0,1690518445,13135.582484699997,79.91803068000445,53548.72649712
2023-07-28,04:27:27.000,209,10971184,13565,0,1690518446,13135.562275769997,79.8616376400023,53548.77540696
2023-07-28,04:27:28.000,209,10971162,13565,0,1690518447,13135.548803149992,79.85458851000294,53548.71951
2023-07-28,04:27:29.000,209,10971208,13565,0,1690518448,13135.447758499991,79.87573590000102,53548.60771608
2023-07-28,04:27:30.000,209,10971191,13285,0,1690518449,13135.515121600001,79.88278503000038,53548.6496388
2023-07-28,04:27:31.000,209,10971182,13125,0,1690518450,13135.521857909996,79.8616376400023,53548.77540696
2023-07-28,04:27:32.000,209,10971168,13325,0,1690518451,13135.474703740001,79.84753938000358,53548.75444560001
2023-07-28,04:27:33.000,209,10971189,13365,0,1690518452,13135.427549569991,79.84049025000422,53548.73348424001
2023-07-28,04:27:34.000,209,10971167,13125,0,1690518453,13135.41407695,79.82639198999823,53548.73348424001
2023-07-28,04:27:35.000,209,10971139,13605,0,1690518454,13135.366922779991,79.82639198999823,53548.67758728
2023-07-28,04:27:36.000,209,10971192,13605,0,1690518455,13135.32650491999,79.81934285999887,53548.67060016
2023-07-28,04:27:37.000,209,10971203,13085,0,1690518456,13135.3130323,79.80524460000015,53548.76841984
2023-07-28,04:27:38.000,209,10971158,13245,0,1690518457,13135.299559679996,79.81934285999887,53548.74745848
2023-07-28,04:27:39.000,209,10971209,13405,0,1690518458,13135.279350749996,79.81934285999887,53548.74745848
2023-07-28,04:27:40.000,209,10971183,13645,0,1690518459,13135.238932889995,79.80524460000015,53548.67060016
2023-07-28,04:27:41.000,209,10971151,13565,0,1690518460,13135.218723959995,79.79114634000143,53548.70553576
2023-07-28,04:27:42.000,209,10971153,13125,0,1690518461,13135.20525133999,79.80524460000015,53548.691561520005
2023-07-28,04:27:43.000,209,10971205,13365,0,1690518462,13135.117679309995,79.76999895000336,53548.66361304001
2023-07-28,04:27:44.000,209,10971188,13325,0,1690518463,13135.19177872,79.77704808000271,53548.67758728
2023-07-28,04:27:45.000,209,10971200,13285,0,1690518464,13135.077261449995,79.78409721000207,53548.65662592
2023-07-28,04:27:46.000,209,10971240,13445,0,1690518465,13135.09073407,79.762949820004,53548.642651680006
2023-07-28,04:27:47.000,209,10971174,13365,0,1690518466,13135.097470379995,79.72770416999992,53548.740471360004
2023-07-28,04:27:48.000,209,10971150,13445,0,1690518467,13135.10420668999,79.762949820004,53548.68457440001
2023-07-28,04:27:49.000,209,10971147,13365,0,1690518468,13135.036843589995,79.7136059100012,53548.69854864
2023-07-28,04:27:50.000,209,10971182,13445,0,1690518469,13134.98968942,79.7136059100012,53548.65662592
2023-07-28,04:27:51.000,209,10971208,13285,0,1690518470,13134.949271559999,79.70655678000185,53548.621690320004
2023-07-28,04:27:52.000,209,10971189,13565,0,1690518471,13134.96948049,79.67836026000441,53548.642651680006
2023-07-28,04:27:53.000,209,10971163,13405,0,1690518472,13134.96274417999,79.66426199999842,53548.621690320004
2023-07-28,04:27:54.000,209,10971166,13445,0,1690518473,13134.96274417999,79.67131112999778,53548.54483200001
2023-07-28,04:27:55.000,209,10971182,13445,0,1690518474,13134.90211738999,79.68540939000377,53548.572780480004
2023-07-28,04:27:56.000,209,10971191,13605,0,1690518475,13134.949271559999,79.67836026000441,53548.642651680006
2023-07-28,04:27:57.000,209,10971225,13565,0,1690518476,13134.895381079994,79.69950765000249,53548.60771608
2023-07-28,04:27:58.000,209,10971158,13205,0,1690518477,13134.854963219994,79.69950765000249,53548.61470320001
2023-07-28,04:27:59.000,209,10971195,13565,0,1690518478,13134.841490599989,79.67131112999778,53548.50290928
2023-07-28,04:28:00.000,209,10971197,13405,0,1690518479,13134.780863809989,79.69245852000313,53548.46797368001
2023-07-28,04:28:01.000,209,10971179,13405,0,1690518480,13134.821281669989,79.67836026000441,53548.50290928
2023-07-28,04:28:02.000,209,10971221,13445,0,1690518481,13134.854963219994,79.67131112999778,53548.56579336001
2023-07-28,04:28:03.000,209,10971144,13325,0,1690518482,13134.787600119998,79.68540939000377,53548.53085776
2023-07-28,04:28:04.000,209,10971179,13245,0,1690518483,13134.780863809989,79.68540939000377,53548.53085776
2023-07-28,04:28:05.000,209,10971204,13245,0,1690518484,13134.753918569993,79.69245852000313,53548.48893504
2023-07-28,04:28:06.000,209,10971188,13525,0,1690518485,13134.700028089988,79.69950765000249,53548.48194792
2023-07-28,04:28:07.000,209,10971178,13445,0,1690518486,13134.700028089988,79.7136059100012,53548.44701232001
2023-07-28,04:28:08.000,209,10971220,13365,0,1690518487,13134.679819159988,79.72065504000057,53548.49592216001
2023-07-28,04:28:09.000,209,10971200,13605,0,1690518488,13134.605719749998,79.76999895000336,53548.46098656
2023-07-28,04:28:10.000,209,10971197,13125,0,1690518489,13134.619192370003,79.75590069000464,53548.41906384001
2023-07-28,04:28:11.000,209,10971194,13565,0,1690518490,13134.639401300003,79.7136059100012,53548.474960800006
2023-07-28,04:28:12.000,209,10971200,13445,0,1690518491,13134.605719749998,79.7136059100012,53548.426050960006
2023-07-28,04:28:13.000,209,10971261,13205,0,1690518492,13134.538356650002,79.7136059100012,53548.426050960006
2023-07-28,04:28:14.000,209,10971196,13245,0,1690518493,13134.545092959997,79.69245852000313,53548.405089600004
2023-07-28,04:28:15.000,209,10971176,13325,0,1690518494,13134.477729860002,79.70655678000185,53548.39111536
2023-07-28,04:28:16.000,209,10971186,13525,0,1690518495,13134.450784619992,79.67836026000441,53548.356179760005
2023-07-28,04:28:17.000,209,10971171,13605,0,1690518496,13134.470993549992,79.67131112999778,53548.405089600004
2023-07-28,04:28:18.000,209,10971171,13525,0,1690518497,13134.524884029997,79.66426199999842,53548.39810248001
2023-07-28,04:28:19.000,209,10971188,13405,0,1690518498,13134.410366759992,79.67131112999778,53548.356179760005
2023-07-28,04:28:20.000,209,10971172,13125,0,1690518499,13134.396894140002,79.6501637399997,53548.27932144001
2023-07-28,04:28:21.000,209,10971230,13405,0,1690518500,13134.410366759992,79.63606548000098,53548.307269920006
2023-07-28,04:28:22.000,209,10971167,13405,0,1690518501,13134.383421519997,79.65721286999906,53548.3352184
2023-07-28,04:28:23.000,209,10971191,13325,0,1690518502,13134.390157829992,79.62196722000226,53548.25137296001
2023-07-28,04:28:24.000,209,10971152,13485,0,1690518503,13134.383421519997,79.62196722000226,53548.307269920006
2023-07-28,04:28:25.000,209,10971147,13365,0,1690518504,13134.349739969992,79.60081983000418,53548.27233432
2023-07-28,04:28:26.000,209,10971195,13245,0,1690518505,13134.349739969992,79.62901635000162,53548.21643736
2023-07-28,04:28:27.000,209,10971167,13245,0,1690518506,13134.417103070002,79.62196722000226,53548.22342448
2023-07-28,04:28:28.000,209,10971145,13285,0,1690518507,13134.450784619992,79.60786896000354,53548.195476
2023-07-28,04:28:29.000,209,10971240,13365,0,1690518508,13134.457520930002,79.60081983000418,53548.195476
2023-07-28,04:28:30.000,209,10971156,13405,0,1690518509,13134.403630449997,79.67836026000441,53548.195476
2023-07-28,04:28:31.000,209,10971202,13285,0,1690518510,13134.444048309997,79.66426199999842,53548.21643736
2023-07-28,04:28:32.000,209,10971138,13485,0,1690518511,13134.511411409992,79.67836026000441,53548.21643736
2023-07-28,04:28:33.000,209,10971178,13525,0,1690518512,13134.551829269993,79.67131112999778,53548.18150176001
2023-07-28,04:28:34.000,209,10971137,13285,0,1690518513,13134.504675099997,79.69950765000249,53548.16054040001
2023-07-28,04:28:35.000,209,10971138,13685,0,1690518514,13134.551829269993,79.69950765000249,53548.21643736
2023-07-28,04:28:36.000,209,10971131,13125,0,1690518515,13134.619192370003,79.748851559998,53548.195476
2023-07-28,04:28:37.000,209,10971191,13285,0,1690518516,13134.598983440002,79.762949820004,53548.20945024001
2023-07-28,04:28:38.000,209,10971170,13365,0,1690518517,13134.619192370003,79.79819547000079,53548.17451464
2023-07-28,04:28:39.000,209,10971169,13765,0,1690518518,13134.646137609998,79.82639198999823,53548.21643736
2023-07-28,04:28:40.000,209,10971184,13445,0,1690518519,13134.659610229988,79.83344112000486,53548.14656616
2023-07-28,04:28:41.000,209,10971189,13405,0,1690518520,13134.646137609998,79.85458851000294,53548.18150176001
2023-07-28,04:28:42.000,209,10971219,13085,0,1690518521,13134.733709639993,79.86868677000166,53548.29329568
2023-07-28,04:28:43.000,209,10971162,13245,0,1690518522,13134.747182259998,79.84753938000358,53548.237398720004
2023-07-28,04:28:44.000,209,10971155,13365,0,1690518523,13134.740445949988,79.86868677000166,53548.258360080006
2023-07-28,04:28:45.000,209,10971200,13405,0,1690518524,13134.706764399998,79.88983415999974,53548.20246312
2023-07-28,04:28:46.000,209,10971206,13405,0,1690518525,13134.760654879989,79.8616376400023,53548.21643736
2023-07-28,04:28:47.000,209,10971188,13165,0,1690518526,13134.780863809989,79.88278503000038,53548.2653472
2023-07-28,04:28:48.000,209,10971145,13325,0,1690518527,13134.733709639993,79.88983415999974,53548.237398720004
2023-07-28,04:28:49.000,209,10971152,13085,0,1690518528,13134.733709639993,79.90393241999845,53548.2653472
2023-07-28,04:28:50.000,209,10971172,13285,0,1690518529,13134.767391189998,79.88983415999974,53548.22342448
2023-07-28,04:28:51.000,209,10971115,13365,0,1690518530,13134.814545359994,79.84049025000422,53548.27233432
2023-07-28,04:28:52.000,209,10971163,13445,0,1690518531,13134.787600119998,79.84753938000358,53548.31425704
2023-07-28,04:28:53.000,209,10971194,12925,0,1690518532,13134.726973329998,79.84753938000358,53548.286308560004
2023-07-28,04:28:54.000,209,10971183,13645,0,1690518533,13134.774127499993,79.81229372999951,53548.27932144001
2023-07-28,04:28:55.000,209,10971158,13485,0,1690518534,13134.700028089988,79.81229372999951,53548.23041160001
2023-07-28,04:28:56.000,209,10971156,13325,0,1690518535,13134.686555469998,79.80524460000015,53548.25137296001
2023-07-28,04:28:57.000,209,10971212,13405,0,1690518536,13134.720237019988,79.76999895000336,53548.307269920006
2023-07-28,04:28:58.000,209,10971137,13365,0,1690518537,13134.726973329998,79.73475329999928,53548.29329568
2023-07-28,04:28:59.000,209,10971151,13525,0,1690518538,13134.673082849993,79.67836026000441,53548.31425704
2023-07-28,04:29:00.000,209,10971169,13285,0,1690518539,13134.598983440002,79.65721286999906,53548.27932144001
2023-07-28,04:29:01.000,209,10971193,13605,0,1690518540,13134.659610229988,79.60786896000354,53548.307269920006
2023-07-28,04:29:02.000,209,10971139,13285,0,1690518541,13134.612456059993,79.62196722000226,53548.27233432
2023-07-28,04:29:03.000,209,10971194,13165,0,1690518542,13134.619192370003,79.60081983000418,53548.23041160001
2023-07-28,04:29:04.000,209,10971186,13245,0,1690518543,13134.565301889997,79.57262330999947,53548.2653472
2023-07-28,04:29:05.000,209,10971190,13405,0,1690518544,13134.551829269993,79.58672156999819,53548.24438584
2023-07-28,04:29:06.000,209,10971199,13205,0,1690518545,13134.585510819998,79.5514759200014,53548.27233432
2023-07-28,04:29:07.000,209,10971183,13485,0,1690518546,13134.619192370003,79.49508287999925,53548.27233432
2023-07-28,04:29:08.000,209,10971153,13525,0,1690518547,13134.619192370003,79.50918113999796,53548.32823128001
2023-07-28,04:29:09.000,209,10971141,13605,0,1690518548,13134.531620339993,79.46688636000181,53548.32124416
2023-07-28,04:29:10.000,209,10971155,13245,0,1690518549,13134.518147720002,79.45983723000245,53548.30028280001
2023-07-28,04:29:11.000,209,10971199,13405,0,1690518550,13134.457520930002,79.46688636000181,53548.20945024001
2023-07-28,04:29:12.000,209,10971171,13405,0,1690518551,13134.477729860002,79.45278810000309,53548.258360080006
2023-07-28,04:29:13.000,209,10971179,13525,0,1690518552,13134.551829269993,79.43868984000437,53548.307269920006
2023-07-28,04:29:14.000,209,10971164,13085,0,1690518553,13134.538356650002,79.44573897000373,53548.29329568
2023-07-28,04:29:15.000,209,10971185,13285,0,1690518554,13134.497938790002,79.42459157999838,53548.31425704
2023-07-28,04:29:16.000,209,10971194,13445,0,1690518555,13134.551829269993,79.42459157999838,53548.36316688
2023-07-28,04:29:17.000,209,10971177,13285,0,1690518556,13134.484466169997,79.43164070999774,53548.31425704
2023-07-28,04:29:18.000,209,10971196,13445,0,1690518557,13134.484466169997,79.42459157999838,53548.32124416
2023-07-28,04:29:19.000,209,10971150,13245,0,1690518558,13134.444048309997,79.44573897000373,53548.237398720004
2023-07-28,04:29:20.000,209,10971151,13365,0,1690518559,13134.417103070002,79.41049331999966,53548.23041160001
2023-07-28,04:29:21.000,209,10971132,13165,0,1690518560,13134.464257239997,79.41754244999902,53548.23041160001
2023-07-28,04:29:22.000,209,10971161,13245,0,1690518561,13134.484466169997,79.41754244999902,53548.286308560004
2023-07-28,04:29:23.000,209,10971211,13525,0,1690518562,13134.484466169997,79.4034441900003,53548.307269920006
2023-07-28,04:29:24.000,209,10971162,13605,0,1690518563,13134.504675099997,79.38934593000158,53548.24438584
2023-07-28,04:29:25.000,209,10971153,13445,0,1690518564,13134.444048309997,79.38934593000158,53548.16054040001
2023-07-28,04:29:26.000,209,10971143,13485,0,1690518565,13134.504675099997,79.38934593000158,53548.21643736
2023-07-28,04:29:27.000,209,10971232,13365,0,1690518566,13134.545092959997,79.38934593000158,53548.258360080006
2023-07-28,04:29:28.000,209,10971181,13165,0,1690518567,13134.491202479992,79.38934593000158,53548.30028280001
2023-07-28,04:29:29.000,209,10971214,13245,0,1690518568,13134.477729860002,79.37524767000286,53548.195476
2023-07-28,04:29:30.000,209,10971164,13445,0,1690518569,13134.538356650002,79.35410028000479,53548.21643736
2023-07-28,04:29:31.000,209,10971185,13365,0,1690518570,13134.598983440002,79.34705114999815,53548.3352184
2023-07-28,04:29:32.000,209,10971200,13285,0,1690518571,13134.605719749998,79.34705114999815,53548.32823128001
2023-07-28,04:29:33.000,209,10971221,13285,0,1690518572,13134.605719749998,79.33295288999943,53548.3352184
2023-07-28,04:29:34.000,209,10971227,13525,0,1690518573,13134.551829269993,79.35410028000479,53548.286308560004
2023-07-28,04:29:35.000,209,10971192,13245,0,1690518574,13134.551829269993,79.35410028000479,53548.23041160001
2023-07-28,04:29:36.000,209,10971183,13325,0,1690518575,13134.545092959997,79.32590376000007,53548.27932144001
2023-07-28,04:29:37.000,209,10971224,13245,0,1690518576,13134.619192370003,79.304756370002,53548.34919264001
2023-07-28,04:29:38.000,209,10971203,13165,0,1690518577,13134.632664989993,79.29770724000264,53548.29329568
2023-07-28,04:29:39.000,209,10971176,13245,0,1690518578,13134.605719749998,79.31180550000136,53548.30028280001
2023-07-28,04:29:40.000,209,10971203,13245,0,1690518579,13134.625928679998,79.29065811000328,53548.36316688
2023-07-28,04:29:41.000,209,10971196,13125,0,1690518580,13134.592247129993,79.304756370002,53548.29329568
2023-07-28,04:29:42.000,209,10971225,13485,0,1690518581,13134.659610229988,79.28360898000392,53548.27233432
2023-07-28,04:29:43.000,209,10971153,13365,0,1690518582,13134.646137609998,79.26951071999792,53548.356179760005
2023-07-28,04:29:44.000,209,10971163,13485,0,1690518583,13134.639401300003,79.29065811000328,53548.32124416
2023-07-28,04:29:45.000,209,10971164,13405,0,1690518584,13134.585510819998,79.24131420000049,53548.27233432
2023-07-28,04:29:46.000,209,10971189,13565,0,1690518585,13134.612456059993,79.27655985000456,53548.32124416
2023-07-28,04:29:47.000,209,10971168,13485,0,1690518586,13134.679819159988,79.2554124599992,53548.37714112001
2023-07-28,04:29:48.000,209,10971164,13525,0,1690518587,13134.700028089988,79.28360898000392,53548.34919264001
2023-07-28,04:29:49.000,209,10971191,13245,0,1690518588,13134.720237019988,79.27655985000456,53548.32124416
2023-07-28,04:29:50.000,209,10971213,13485,0,1690518589,13134.666346539998,79.29065811000328,53548.258360080006
2023-07-28,04:29:51.000,209,10971189,13485,0,1690518590,13134.646137609998,79.26951071999792,53548.258360080006
2023-07-28,04:29:52.000,209,10971153,13445,0,1690518591,13134.706764399998,79.29065811000328,53548.31425704
2023-07-28,04:29:53.000,209,10971160,13365,0,1690518592,13134.673082849993,79.2554124599992,53548.3352184
2023-07-28,04:29:54.000,209,10971177,13325,0,1690518593,13134.679819159988,79.26951071999792,53548.27932144001
2023-07-28,04:29:55.000,209,10971170,13485,0,1690518594,13134.706764399998,79.26951071999792,53548.36316688
2023-07-28,04:29:56.000,209,10971179,13605,0,1690518595,13134.700028089988,79.2554124599992,53548.32823128001
2023-07-28,04:29:57.000,209,10971151,13445,0,1690518596,13134.679819159988,79.27655985000456,53548.31425704
2023-07-28,04:29:58.000,209,10971175,13205,0,1690518597,13134.659610229988,79.304756370002,53548.237398720004
2023-07-28,04:29:59.000,209,10971155,13325,0,1690518598,13134.625928679998,79.26951071999792,53548.195476
2023-07-28,04:30:00.000,209,10971121,13365,0,1690518599,13134.652873919993,79.27655985000456,53548.286308560004
2023-07-28,04:30:01.000,209,10971145,13405,0,1690518600,13134.700028089988,79.28360898000392,53548.307269920006
2023-07-28,04:30:02.000,209,10971174,13365,0,1690518601,13134.659610229988,79.26246158999857,53548.286308560004
2023-07-28,04:30:03.000,209,10971150,13285,0,1690518602,13134.652873919993,79.24836332999985,53548.27233432
2023-07-28,04:30:04.000,209,10971187,13445,0,1690518603,13134.679819159988,79.2554124599992,53548.27233432
2023-07-28,04:30:05.000,209,10971130,13485,0,1690518604,13134.625928679998,79.21311768000305,53548.23041160001
2023-07-28,04:30:06.000,209,10971201,13205,0,1690518605,13134.619192370003,79.21311768000305,53548.23041160001
2023-07-28,04:30:07.000,209,10971199,13165,0,1690518606,13134.605719749998,79.21311768000305,53548.24438584
2023-07-28,04:30:08.000,209,10971204,13325,0,1690518607,13134.592247129993,79.22016681000241,53548.286308560004
2023-07-28,04:30:09.000,209,10971153,13365,0,1690518608,13134.531620339993,79.22016681000241,53548.22342448
2023-07-28,04:30:10.000,209,10971123,13285,0,1690518609,13134.531620339993,79.14967551000154,53548.20945024001
2023-07-28,04:30:11.000,209,10971206,13205,0,1690518610,13134.592247129993,79.16377377000026,53548.27932144001
2023-07-28,04:30:12.000,209,10971146,13165,0,1690518611,13134.551829269993,79.1567246400009,53548.258360080006
2023-07-28,04:30:13.000,209,10971220,13125,0,1690518612,13134.551829269993,79.14967551000154,53548.237398720004
2023-07-28,04:30:14.000,209,10971164,13245,0,1690518613,13134.545092959997,79.1567246400009,53548.188488880005
2023-07-28,04:30:15.000,209,10971178,13525,0,1690518614,13134.444048309997,79.14967551000154,53548.16752752
2023-07-28,04:30:16.000,209,10971145,13325,0,1690518615,13134.491202479992,79.12852812000347,53548.17451464
2023-07-28,04:30:17.000,209,10971199,13245,0,1690518616,13134.504675099997,79.12852812000347,53548.286308560004
2023-07-28,04:30:18.000,209,10971186,13325,0,1690518617,13134.497938790002,79.12852812000347,53548.286308560004
2023-07-28,04:30:19.000,209,10971179,13605,0,1690518618,13134.497938790002,79.14262638000218,53548.23041160001
2023-07-28,04:30:20.000,209,10971176,13605,0,1690518619,13134.470993549992,79.13557725000283,53548.24438584
2023-07-28,04:30:21.000,209,10971169,13365,0,1690518620,13134.491202479992,79.14262638000218,53548.27233432
2023-07-28,04:30:22.000,209,10971175,13325,0,1690518621,13134.484466169997,79.11442986000475,53548.21643736
2023-07-28,04:30:23.000,209,10971193,13125,0,1690518622,13134.504675099997,79.11442986000475,53548.24438584
2023-07-28,04:30:24.000,209,10971187,13325,0,1690518623,13134.477729860002,79.10738072999811,53548.21643736
2023-07-28,04:30:25.000,209,10971198,13365,0,1690518624,13134.430575689992,79.07918421000068,53548.22342448
2023-07-28,04:30:26.000,209,10971168,13485,0,1690518625,13134.484466169997,79.11442986000475,53548.258360080006
2023-07-28,04:30:27.000,209,10971178,13765,0,1690518626,13134.511411409992,79.06508595000196,53548.258360080006
2023-07-28,04:30:28.000,209,10971158,13325,0,1690518627,13134.524884029997,79.11442986000475,53548.27932144001
2023-07-28,04:30:29.000,209,10971178,13525,0,1690518628,13134.497938790002,79.14262638000218,53548.23041160001
2023-07-28,04:30:30.000,209,10971228,13605,0,1690518629,13134.477729860002,79.1567246400009,53548.20246312
2023-07-28,04:30:31.000,209,10971184,13085,0,1690518630,13134.464257239997,79.14262638000218,53548.188488880005
2023-07-28,04:30:32.000,209,10971144,13445,0,1690518631,13134.491202479992,79.16377377000026,53548.286308560004
2023-07-28,04:30:33.000,209,10971170,13245,0,1690518632,13134.470993549992,79.17082289999962,53548.23041160001
2023-07-28,04:30:34.000,209,10971166,13685,0,1690518633,13134.504675099997,79.20606855000369,53548.237398720004
2023-07-28,04:30:35.000,209,10971201,13085,0,1690518634,13134.504675099997,79.1919702899977,53548.27932144001
2023-07-28,04:30:36.000,209,10971230,13245,0,1690518635,13134.524884029997,79.24131420000049,53548.32124416
2023-07-28,04:30:37.000,209,10971172,13525,0,1690518636,13134.558565580002,79.21311768000305,53548.286308560004
2023-07-28,04:30:38.000,209,10971187,13405,0,1690518637,13134.558565580002,79.23426507000113,53548.24438584
2023-07-28,04:30:39.000,209,10971164,13845,0,1690518638,13134.491202479992,79.26951071999792,53548.17451464
2023-07-28,04:30:40.000,209,10971130,13445,0,1690518639,13134.524884029997,79.29770724000264,53548.18150176001
2023-07-28,04:30:41.000,209,10971119,13365,0,1690518640,13134.572038199993,79.29065811000328,53548.24438584
2023-07-28,04:30:42.000,209,10971232,13245,0,1690518641,13134.558565580002,79.28360898000392,53548.27932144001
2023-07-28,04:30:43.000,209,10971202,13205,0,1690518642,13134.572038199993,79.27655985000456,53548.30028280001
2023-07-28,04:30:44.000,209,10971173,13245,0,1690518643,13134.545092959997,79.29770724000264,53548.30028280001
2023-07-28,04:30:45.000,209,10971157,13045,0,1690518644,13134.477729860002,79.28360898000392,53548.195476
2023-07-28,04:30:46.000,209,10971143,13165,0,1690518645,13134.524884029997,79.26246158999857,53548.23041160001
2023-07-28,04:30:47.000,209,10971143,13165,0,1690518646,13134.504675099997,79.2554124599992,53548.188488880005
2023-07-28,04:30:48.000,209,10971155,13525,0,1690518647,13134.491202479992,79.23426507000113,53548.195476
2023-07-28,04:30:49.000,209,10971212,13205,0,1690518648,13134.565301889997,79.24131420000049,53548.20246312
2023-07-28,04:30:50.000,209,10971207,13125,0,1690518649,13134.538356650002,79.22016681000241,53548.27932144001
2023-07-28,04:30:51.000,209,10971192,13445,0,1690518650,13134.565301889997,79.19901942000433,53548.258360080006
2023-07-28,04:30:52.000,209,10971220,13325,0,1690518651,13134.578774510002,79.16377377000026,53548.30028280001
2023-07-28,04:30:53.000,209,10971170,13325,0,1690518652,13134.592247129993,79.1567246400009,53548.237398720004
2023-07-28,04:30:54.000,209,10971239,13405,0,1690518653,13134.592247129993,79.1214789900041,53548.21643736
2023-07-28,04:30:55.000,209,10971190,13445,0,1690518654,13134.511411409992,79.10033159999875,53548.16752752
2023-07-28,04:30:56.000,209,10971189,13445,0,1690518655,13134.504675099997,79.10033159999875,53548.188488880005
2023-07-28,04:30:57.000,209,10971175,13405,0,1690518656,13134.578774510002,79.06508595000196,53548.286308560004
2023-07-28,04:30:58.000,209,10971182,13365,0,1690518657,13134.565301889997,79.04393856000388,53548.27932144001
2023-07-28,04:30:59.000,209,10971173,13365,0,1690518658,13134.592247129993,79.02279116999853,53548.29329568
2023-07-28,04:31:00.000,209,10971241,13485,0,1690518659,13134.572038199993,79.02279116999853,53548.237398720004
2023-07-28,04:31:01.000,209,10971181,13325,0,1690518660,13134.612456059993,78.98754552000173,53548.2653472
2023-07-28,04:31:02.000,209,10971168,13445,0,1690518661,13134.592247129993,78.98049639000237,53548.30028280001
2023-07-28,04:31:03.000,209,10971165,13445,0,1690518662,13134.572038199993,78.99459465000109,53548.286308560004
2023-07-28,04:31:04.000,209,10971180,13605,0,1690518663,13134.565301889997,78.96639813000365,53548.23041160001
2023-07-28,04:31:05.000,209,10971187,13565,0,1690518664,13134.558565580002,78.98049639000237,53548.22342448
2023-07-28,04:31:06.000,209,10971176,13325,0,1690518665,13134.632664989993,78.96639813000365,53548.32823128001
2023-07-28,04:31:07.000,209,10971133,13285,0,1690518666,13134.639401300003,78.91705422000086,53548.34220552
2023-07-28,04:31:08.000,209,10971191,13405,0,1690518667,13134.666346539998,78.93115247999958,53548.3352184
2023-07-28,04:31:09.000,209,10971169,13765,0,1690518668,13134.632664989993,78.95229986999766,53548.21643736
2023-07-28,04:31:10.000,209,10971227,13485,0,1690518669,13134.619192370003,78.89590683000279,53548.25137296001
2023-07-28,04:31:11.000,209,10971159,13245,0,1690518670,13134.659610229988,78.87475944000471,53548.29329568
2023-07-28,04:31:12.000,209,10971183,13405,0,1690518671,13134.625928679998,78.93820160999894,53548.195476
2023-07-28,04:31:13.000,209,10971217,13205,0,1690518672,13134.679819159988,78.92410335000022,53548.24438584
2023-07-28,04:31:14.000,209,10971185,13525,0,1690518673,13134.673082849993,78.96639813000365,53548.237398720004
2023-07-28,04:31:15.000,209,10971190,13405,0,1690518674,13134.686555469998,78.95229986999766,53548.21643736
2023-07-28,04:31:16.000,209,10971188,13205,0,1690518675,13134.706764399998,78.9452507399983,53548.286308560004
2023-07-28,04:31:17.000,209,10971205,13445,0,1690518676,13134.713500709993,79.02984029999789,53548.22342448
2023-07-28,04:31:18.000,209,10971135,13685,0,1690518677,13134.693291779993,79.02984029999789,53548.24438584
2023-07-28,04:31:19.000,209,10971158,13085,0,1690518678,13134.605719749998,79.08623334000004,53548.20945024001
2023-07-28,04:31:20.000,209,10971176,13325,0,1690518679,13134.565301889997,79.10033159999875,53548.21643736
2023-07-28,04:31:21.000,209,10971178,13525,0,1690518680,13134.612456059993,79.14262638000218,53548.27932144001
2023-07-28,04:31:22.000,209,10971148,13485,0,1690518681,13134.612456059993,79.12852812000347,53548.27233432
2023-07-28,04:31:23.000,209,10971206,13685,0,1690518682,13134.605719749998,79.14967551000154,53548.195476
2023-07-28,04:31:24.000,209,10971164,13525,0,1690518683,13134.632664989993,79.20606855000369,53548.25137296001
2023-07-28,04:31:25.000,209,10971167,13525,0,1690518684,13134.518147720002,79.26951071999792,53548.21643736
2023-07-28,04:31:26.000,209,10971128,13245,0,1690518685,13134.538356650002,79.2554124599992,53548.258360080006
2023-07-28,04:31:27.000,209,10971149,13445,0,1690518686,13134.538356650002,79.29065811000328,53548.24438584
2023-07-28,04:31:28.000,209,10971153,13245,0,1690518687,13134.531620339993,79.27655985000456,53548.23041160001
2023-07-28,04:31:29.000,209,10971175,13285,0,1690518688,13134.484466169997,79.32590376000007,53548.16752752
2023-07-28,04:31:30.000,209,10971171,13285,0,1690518689,13134.484466169997,79.304756370002,53548.195476
2023-07-28,04:31:31.000,209,10971141,12925,0,1690518690,13134.470993549992,79.29065811000328,53548.13259192001
2023-07-28,04:31:32.000,209,10971193,13605,0,1690518691,13134.511411409992,79.31885463000071,53548.29329568
2023-07-28,04:31:33.000,209,10971161,13565,0,1690518692,13134.518147720002,79.29770724000264,53548.195476
2023-07-28,04:31:34.000,209,10971215,13285,0,1690518693,13134.464257239997,79.26951071999792,53548.20945024001
2023-07-28,04:31:35.000,209,10971181,13205,0,1690518694,13134.417103070002,79.27655985000456,53548.16752752
2023-07-28,04:31:36.000,209,10971168,13525,0,1690518695,13134.376685210002,79.24131420000049,53548.195476
2023-07-28,04:31:37.000,209,10971136,13325,0,1690518696,13134.396894140002,79.24836332999985,53548.20945024001
2023-07-28,04:31:38.000,209,10971204,13525,0,1690518697,13134.383421519997,79.22016681000241,53548.258360080006
2023-07-28,04:31:39.000,209,10971116,13445,0,1690518698,13134.268904249991,79.19901942000433,53548.188488880005
2023-07-28,04:31:40.000,209,10971168,13245,0,1690518699,13134.248695319991,79.16377377000026,53548.188488880005
2023-07-28,04:31:41.000,209,10971147,13125,0,1690518700,13134.262167939996,79.14967551000154,53548.16752752
2023-07-28,04:31:42.000,209,10971212,13165,0,1690518701,13134.201541149996,79.11442986000475,53548.17451464
2023-07-28,04:31:43.000,209,10971158,13485,0,1690518702,13134.167859599991,79.13557725000283,53548.1256048
2023-07-28,04:31:44.000,209,10971113,13245,0,1690518703,13134.09376019,79.1214789900041,53548.11163056001
2023-07-28,04:31:45.000,209,10971172,13325,0,1690518704,13134.09376019,79.10033159999875,53548.0557336
2023-07-28,04:31:46.000,209,10971155,13165,0,1690518705,13134.13417805,79.08623334000004,53548.18150176001
2023-07-28,04:31:47.000,209,10971209,13245,0,1690518706,13134.08702387999,79.1214789900041,53548.15355328
2023-07-28,04:31:48.000,209,10971163,13405,0,1690518707,13134.12744173999,79.02984029999789,53548.16054040001
2023-07-28,04:31:49.000,209,10971138,13525,0,1690518708,13134.05334233,79.02984029999789,53548.0557336
2023-07-28,04:31:50.000,209,10971178,13605,0,1690518709,13134.039869709995,78.99459465000109,53548.06272072001
2023-07-28,04:31:51.000,209,10971211,13365,0,1690518710,13134.05334233,79.05098769000324,53548.03477224
2023-07-28,04:31:52.000,209,10971192,13245,0,1690518711,13134.09376019,79.00164378000045,53548.090669200006
2023-07-28,04:31:53.000,209,10971180,13605,0,1690518712,13134.08702387999,79.05098769000324,53548.1256048
2023-07-28,04:31:54.000,209,10971178,13165,0,1690518713,13134.04660601999,79.05098769000324,53548.118617680004
2023-07-28,04:31:55.000,209,10971133,13365,0,1690518714,13134.05334233,79.01574203999917,53548.08368208001
2023-07-28,04:31:56.000,209,10971177,13205,0,1690518715,13134.100496499996,79.02984029999789,53548.15355328
2023-07-28,04:31:57.000,209,10971178,13525,0,1690518716,13134.05334233,79.0580368200026,53548.06272072001
2023-07-28,04:31:58.000,209,10971140,13525,0,1690518717,13134.08702387999,79.05098769000324,53548.04175936001
2023-07-28,04:31:59.000,209,10971140,13485,0,1690518718,13134.060078639995,79.05098769000324,53547.99983664
2023-07-28,04:32:00.000,209,10971158,13245,0,1690518719,13134.07355126,79.07213508000132,53548.00682376
2023-07-28,04:32:01.000,209,10971175,13205,0,1690518720,13134.12744173999,79.10033159999875,53548.069707840004
2023-07-28,04:32:02.000,209,10971145,13605,0,1690518721,13134.15438698,79.10738072999811,53548.04874648
2023-07-28,04:32:03.000,209,10971195,13285,0,1690518722,13134.167859599991,79.17787202999898,53548.09765632
2023-07-28,04:32:04.000,209,10971147,13445,0,1690518723,13134.19480484,79.11442986000475,53548.069707840004
2023-07-28,04:32:05.000,209,10971186,13605,0,1690518724,13134.11396912,79.16377377000026,53547.96490104001
2023-07-28,04:32:06.000,209,10971159,13325,0,1690518725,13134.15438698,79.17787202999898,53548.00682376
2023-07-28,04:32:07.000,209,10971154,13445,0,1690518726,13134.15438698,79.18492115999834,53548.020798000005
2023-07-28,04:32:08.000,209,10971187,13485,0,1690518727,13134.215013770001,79.21311768000305,53548.03477224
2023-07-28,04:32:09.000,209,10971167,13325,0,1690518728,13134.201541149996,79.20606855000369,53547.92996544
2023-07-28,04:32:10.000,209,10971182,13405,0,1690518729,13134.208277459991,79.19901942000433,53548.020798000005
2023-07-28,04:32:11.000,209,10971193,13525,0,1690518730,13134.208277459991,79.21311768000305,53548.04175936001
2023-07-28,04:32:12.000,209,10971163,13245,0,1690518731,13134.201541149996,79.22721594000177,53548.02778512
2023-07-28,04:32:13.000,209,10971223,13445,0,1690518732,13134.147650669991,79.23426507000113,53548.03477224
2023-07-28,04:32:14.000,209,10971134,13285,0,1690518733,13134.13417805,79.18492115999834,53548.01381088001
2023-07-28,04:32:15.000,209,10971153,13445,0,1690518734,13134.07355126,79.22016681000241,53547.94393968001
2023-07-28,04:32:16.000,209,10971168,13405,0,1690518735,13134.120705429996,79.18492115999834,53547.99983664
2023-07-28,04:32:17.000,209,10971194,13485,0,1690518736,13134.161123289996,79.18492115999834,53548.08368208001
2023-07-28,04:32:18.000,209,10971147,13445,0,1690518737,13134.181332219996,79.18492115999834,53548.07669496
2023-07-28,04:32:19.000,209,10971251,13525,0,1690518738,13134.147650669991,79.13557725000283,53548.06272072001
2023-07-28,04:32:20.000,209,10971182,13405,0,1690518739,13134.161123289996,79.0932824699994,53548.07669496
2023-07-28,04:32:21.000,209,10971174,13565,0,1690518740,13134.140914359996,79.08623334000004,53548.1256048
2023-07-28,04:32:22.000,209,10971174,13525,0,1690518741,13134.140914359996,79.10033159999875,53548.118617680004
2023-07-28,04:32:23.000,209,10971173,13405,0,1690518742,13134.140914359996,79.05098769000324,53548.10464344
2023-07-28,04:32:24.000,209,10971191,13445,0,1690518743,13134.10723280999,79.0932824699994,53548.03477224
2023-07-28,04:32:25.000,209,10971194,13085,0,1690518744,13134.120705429996,79.07918421000068,53548.07669496
2023-07-28,04:32:26.000,209,10971195,13565,0,1690518745,13134.215013770001,79.07213508000132,53548.11163056001
2023-07-28,04:32:27.000,209,10971208,13525,0,1690518746,13134.19480484,79.02279116999853,53548.118617680004
2023-07-28,04:32:28.000,209,10971204,13325,0,1690518747,13134.248695319991,79.02984029999789,53548.16054040001
2023-07-28,04:32:29.000,209,10971188,13525,0,1690518748,13134.167859599991,79.03688943000452,53548.069707840004
2023-07-28,04:32:30.000,209,10971185,13525,0,1690518749,13134.201541149996,78.99459465000109,53548.118617680004
2023-07-28,04:32:31.000,209,10971151,13405,0,1690518750,13134.17459591,78.99459465000109,53548.16054040001
2023-07-28,04:32:32.000,209,10971164,13405,0,1690518751,13134.228486389991,78.98049639000237,53548.17451464
2023-07-28,04:32:33.000,209,10971193,13325,0,1690518752,13134.228486389991,79.00869290999981,53548.1256048
2023-07-28,04:32:34.000,209,10971160,13125,0,1690518753,13134.215013770001,78.99459465000109,53548.13259192001
2023-07-28,04:32:35.000,209,10971195,13365,0,1690518754,13134.188068529991,79.00164378000045,53548.139579040006
2023-07-28,04:32:36.000,209,10971162,13565,0,1690518755,13134.329531039992,78.98754552000173,53548.17451464
2023-07-28,04:32:37.000,209,10971172,13645,0,1690518756,13134.248695319991,78.99459465000109,53548.16752752
2023-07-28,04:32:38.000,209,10971196,13165,0,1690518757,13134.282376869996,78.98754552000173,53548.24438584
2023-07-28,04:32:39.000,209,10971174,13125,0,1690518758,13134.235222700001,78.98049639000237,53548.14656616
2023-07-28,04:32:40.000,209,10971149,13365,0,1690518759,13134.241959009996,78.9593490000043,53548.18150176001
2023-07-28,04:32:41.000,209,10971154,13325,0,1690518760,13134.255431630001,79.00869290999981,53548.27233432
2023-07-28,04:32:42.000,209,10971148,13525,0,1690518761,13134.309322109992,78.98049639000237,53548.25137296001
2023-07-28,04:32:43.000,209,10971132,13245,0,1690518762,13134.336267350001,78.9593490000043,53548.307269920006
2023-07-28,04:32:44.000,209,10971173,13365,0,1690518763,13134.329531039992,78.97344726000301,53548.30028280001
2023-07-28,04:32:45.000,209,10971173,13485,0,1690518764,13134.309322109992,78.97344726000301,53548.237398720004
2023-07-28,04:32:46.000,209,10971157,13445,0,1690518765,13134.322794729997,78.9452507399983,53548.24438584
2023-07-28,04:32:47.000,209,10971138,13485,0,1690518766,13134.329531039992,78.97344726000301,53548.258360080006
2023-07-28,04:32:48.000,209,10971198,13405,0,1690518767,13134.336267350001,78.97344726000301,53548.22342448
2023-07-28,04:32:49.000,209,10971174,13525,0,1690518768,13134.282376869996,78.98049639000237,53548.237398720004
2023-07-28,04:32:50.000,209,10971184,13365,0,1690518769,13134.302585799996,78.98049639000237,53548.25137296001
2023-07-28,04:32:51.000,209,10971240,13245,0,1690518770,13134.336267350001,78.98049639000237,53548.27233432
2023-07-28,04:32:52.000,209,10971205,13325,0,1690518771,13134.376685210002,78.9593490000043,53548.286308560004
2023-07-28,04:32:53.000,209,10971154,13245,0,1690518772,13134.343003659997,78.9452507399983,53548.29329568
2023-07-28,04:32:54.000,209,10971151,13445,0,1690518773,13134.322794729997,78.91705422000086,53548.258360080006
2023-07-28,04:32:55.000,209,10971204,13445,0,1690518774,13134.282376869996,78.87475944000471,53548.25137296001
2023-07-28,04:32:56.000,209,10971168,13365,0,1690518775,13134.262167939996,78.92410335000022,53548.23041160001
2023-07-28,04:32:57.000,209,10971171,13365,0,1690518776,13134.329531039992,78.89590683000279,53548.2653472
2023-07-28,04:32:58.000,209,10971153,13085,0,1690518777,13134.369948899992,78.88885770000343,53548.258360080006
2023-07-28,04:32:59.000,209,10971180,13525,0,1690518778,13134.336267350001,78.86066117999871,53548.258360080006
2023-07-28,04:33:00.000,209,10971175,13165,0,1690518779,13134.356476280002,78.90295596000215,53548.237398720004
2023-07-28,04:33:01.000,209,10971184,13485,0,1690518780,13134.369948899992,78.86771030999807,53548.30028280001
2023-07-28,04:33:02.000,209,10971222,13525,0,1690518781,13134.369948899992,78.87475944000471,53548.2653472
2023-07-28,04:33:03.000,209,10971159,13245,0,1690518782,13134.363212589997,78.88180857000407,53548.258360080006
2023-07-28,04:33:04.000,209,10971172,13285,0,1690518783,13134.383421519997,78.88180857000407,53548.24438584
2023-07-28,04:33:05.000,209,10971170,13445,0,1690518784,13134.356476280002,78.86771030999807,53548.195476
2023-07-28,04:33:06.000,209,10971198,13325,0,1690518785,13134.410366759992,78.86066117999871,53548.22342448
2023-07-28,04:33:07.000,209,10971194,13365,0,1690518786,13134.450784619992,78.8113172700032,53548.307269920006
2023-07-28,04:33:08.000,209,10971212,13445,0,1690518787,13134.464257239997,78.84656292,53548.286308560004
2023-07-28,04:33:09.000,209,10971138,13245,0,1690518788,13134.450784619992,78.83951379000064,53548.25137296001
2023-07-28,04:33:10.000,209,10971184,13365,0,1690518789,13134.423839379997,78.88180857000407,53548.22342448
2023-07-28,04:33:11.000,209,10971186,13325,0,1690518790,13134.423839379997,78.84656292,53548.16752752
2023-07-28,04:33:12.000,209,10971168,13405,0,1690518791,13134.477729860002,78.86066117999871,53548.24438584
2023-07-28,04:33:13.000,209,10971209,13245,0,1690518792,13134.484466169997,78.82541553000192,53548.286308560004
2023-07-28,04:33:14.000,209,10971179,13285,0,1690518793,13134.457520930002,78.85361204999936,53548.22342448
2023-07-28,04:33:15.000,209,10971110,13245,0,1690518794,13134.457520930002,78.85361204999936,53548.27932144001
2023-07-28,04:33:16.000,209,10971199,13365,0,1690518795,13134.511411409992,78.86771030999807,53548.27233432
2023-07-28,04:33:17.000,209,10971214,13165,0,1690518796,13134.497938790002,78.84656292,53548.27233432
2023-07-28,04:33:18.000,209,10971158,13285,0,1690518797,13134.450784619992,78.88180857000407,53548.20246312
2023-07-28,04:33:19.000,209,10971204,13405,0,1690518798,13134.437312000002,78.87475944000471,53548.20246312
2023-07-28,04:33:20.000,209,10971148,13325,0,1690518799,13134.410366759992,78.88885770000343,53548.18150176001
2023-07-28,04:33:21.000,209,10971171,13365,0,1690518800,13134.423839379997,78.87475944000471,53548.18150176001
2023-07-28,04:33:22.000,209,10971187,13325,0,1690518801,13134.484466169997,78.89590683000279,53548.2653472
2023-07-28,04:33:23.000,209,10971205,13845,0,1690518802,13134.464257239997,78.85361204999936,53548.286308560004
2023-07-28,04:33:24.000,209,10971193,13165,0,1690518803,13134.444048309997,78.88885770000343,53548.307269920006
2023-07-28,04:33:25.000,209,10971220,13485,0,1690518804,13134.410366759992,78.88885770000343,53548.21643736
2023-07-28,04:33:26.000,209,10971166,13725,0,1690518805,13134.363212589997,78.86066117999871,53548.237398720004
2023-07-28,04:33:27.000,209,10971192,13325,0,1690518806,13134.343003659997,78.90295596000215,53548.22342448
2023-07-28,04:33:28.000,209,10971176,13405,0,1690518807,13134.356476280002,78.88180857000407,53548.25137296001
2023-07-28,04:33:29.000,209,10971158,13565,0,1690518808,13134.329531039992,78.87475944000471,53548.23041160001
2023-07-28,04:33:30.000,209,10971152,13365,0,1690518809,13134.309322109992,78.88180857000407,53548.237398720004
2023-07-28,04:33:31.000,209,10971158,13525,0,1690518810,13134.241959009996,78.88180857000407,53548.139579040006
2023-07-28,04:33:32.000,209,10971143,13485,0,1690518811,13134.255431630001,78.90295596000215,53548.17451464
2023-07-28,04:33:33.000,209,10971220,13325,0,1690518812,13134.208277459991,78.85361204999936,53548.17451464
2023-07-28,04:33:34.000,209,10971198,13565,0,1690518813,13134.17459591,78.85361204999936,53548.1256048
2023-07-28,04:33:35.000,209,10971185,13285,0,1690518814,13134.11396912,78.87475944000471,53548.11163056001
2023-07-28,04:33:36.000,209,10971157,13325,0,1690518815,13134.060078639995,78.9100050900015,53548.1256048
2023-07-28,04:33:37.000,209,10971122,13525,0,1690518816,13134.060078639995,78.90295596000215,53548.1256048
2023-07-28,04:33:38.000,209,10971134,13245,0,1690518817,13134.10723280999,78.88885770000343,53548.23041160001
2023-07-28,04:33:39.000,209,10971189,13325,0,1690518818,13134.12744173999,78.9100050900015,53548.188488880005
2023-07-28,04:33:40.000,209,10971192,13605,0,1690518819,13134.12744173999,78.92410335000022,53548.195476
2023-07-28,04:33:41.000,209,10971208,13365,0,1690518820,13134.04660601999,78.90295596000215,53548.1256048
2023-07-28,04:33:42.000,209,10971217,13645,0,1690518821,13133.99271554,78.9100050900015,53548.03477224
2023-07-28,04:33:43.000,209,10971223,13165,0,1690518822,13134.06681494999,78.88180857000407,53548.1256048
2023-07-28,04:33:44.000,209,10971189,13605,0,1690518823,13134.060078639995,78.91705422000086,53548.09765632
2023-07-28,04:33:45.000,209,10971163,13205,0,1690518824,13134.04660601999,78.93115247999958,53548.08368208001
2023-07-28,04:33:46.000,209,10971217,13485,0,1690518825,13134.05334233,78.93115247999958,53548.069707840004
2023-07-28,04:33:47.000,209,10971202,13365,0,1690518826,13134.13417805,78.93820160999894,53548.188488880005
2023-07-28,04:33:48.000,209,10971142,13565,0,1690518827,13134.11396912,78.93115247999958,53548.188488880005
2023-07-28,04:33:49.000,209,10971160,13325,0,1690518828,13134.13417805,78.93115247999958,53548.14656616
2023-07-28,04:33:50.000,209,10971166,13205,0,1690518829,13134.13417805,78.98049639000237,53548.09765632
2023-07-28,04:33:51.000,209,10971190,13845,0,1690518830,13134.09376019,79.00164378000045,53548.00682376
2023-07-28,04:33:52.000,209,10971184,13525,0,1690518831,13134.10723280999,79.06508595000196,53547.9858624
2023-07-28,04:33:53.000,209,10971193,13445,0,1690518832,13134.181332219996,79.02279116999853,53548.07669496
2023-07-28,04:33:54.000,209,10971175,13485,0,1690518833,13134.208277459991,79.03688943000452,53548.09765632
2023-07-28,04:33:55.000,209,10971198,13245,0,1690518834,13134.248695319991,79.05098769000324,53548.11163056001
2023-07-28,04:33:56.000,209,10971182,13485,0,1690518835,13134.336267350001,79.05098769000324,53548.16054040001
2023-07-28,04:33:57.000,209,10971182,13325,0,1690518836,13134.302585799996,79.11442986000475,53548.118617680004
2023-07-28,04:33:58.000,209,10971206,13405,0,1690518837,13134.376685210002,79.1214789900041,53548.118617680004
2023-07-28,04:33:59.000,209,10971182,13325,0,1690518838,13134.423839379997,79.14262638000218,53548.16054040001
2023-07-28,04:34:00.000,209,10971166,13645,0,1690518839,13134.396894140002,79.14262638000218,53548.090669200006
2023-07-28,04:34:01.000,209,10971153,13365,0,1690518840,13134.450784619992,79.14262638000218,53548.09765632
2023-07-28,04:34:02.000,209,10971196,13445,0,1690518841,13134.524884029997,79.12852812000347,53548.139579040006
2023-07-28,04:34:03.000,209,10971183,13525,0,1690518842,13134.531620339993,79.1214789900041,53548.16752752
2023-07-28,04:34:04.000,209,10971194,13405,0,1690518843,13134.565301889997,79.14262638000218,53548.17451464
2023-07-28,04:34:05.000,209,10971188,13125,0,1690518844,13134.511411409992,79.14262638000218,53548.139579040006
2023-07-28,04:34:06.000,209,10971216,13445,0,1690518845,13134.558565580002,79.17082289999962,53548.16054040001
2023-07-28,04:34:07.000,209,10971192,13405,0,1690518846,13134.578774510002,79.14262638000218,53548.20945024001
2023-07-28,04:34:08.000,209,10971193,13405,0,1690518847,13134.598983440002,79.1567246400009,53548.21643736
2023-07-28,04:34:09.000,209,10971155,13445,0,1690518848,13134.598983440002,79.16377377000026,53548.237398720004
2023-07-28,04:34:10.000,209,10971181,13325,0,1690518849,13134.612456059993,79.1567246400009,53548.23041160001
2023-07-28,04:34:11.000,209,10971142,13245,0,1690518850,13134.619192370003,79.17082289999962,53548.25137296001
2023-07-28,04:34:12.000,209,10971163,13405,0,1690518851,13134.673082849993,79.17082289999962,53548.27932144001
2023-07-28,04:34:13.000,209,10971221,13685,0,1690518852,13134.605719749998,79.17787202999898,53548.195476
2023-07-28,04:34:14.000,209,10971179,13365,0,1690518853,13134.605719749998,79.16377377000026,53548.20945024001
2023-07-28,04:34:15.000,209,10971203,13445,0,1690518854,13134.585510819998,79.1919702899977,53548.18150176001
2023-07-28,04:34:16.000,209,10971188,13365,0,1690518855,13134.558565580002,79.18492115999834,53548.188488880005
2023-07-28,04:34:17.000,209,10971203,13525,0,1690518856,13134.585510819998,79.13557725000283,53548.29329568
2023-07-28,04:34:18.000,209,10971199,13125,0,1690518857,13134.612456059993,79.1214789900041,53548.27233432
2023-07-28,04:34:19.000,209,10971219,13365,0,1690518858,13134.558565580002,79.13557725000283,53548.237398720004
2023-07-28,04:34:20.000,209,10971196,13285,0,1690518859,13134.538356650002,79.10738072999811,53548.2653472
2023-07-28,04:34:21.000,209,10971212,13165,0,1690518860,13134.531620339993,79.0932824699994,53548.27932144001
2023-07-28,04:34:22.000,209,10971175,13285,0,1690518861,13134.484466169997,79.06508595000196,53548.307269920006
2023-07-28,04:34:23.000,209,10971203,13485,0,1690518862,13134.497938790002,79.0580368200026,53548.32124416
2023-07-28,04:34:24.000,209,10971174,13565,0,1690518863,13134.470993549992,79.03688943000452,53548.2653472
2023-07-28,04:34:25.000,209,10971196,13405,0,1690518864,13134.430575689992,79.01574203999917,53548.27233432
2023-07-28,04:34:26.000,209,10971191,13325,0,1690518865,13134.410366759992,78.99459465000109,53548.286308560004
2023-07-28,04:34:27.000,209,10971224,13445,0,1690518866,13134.444048309997,78.9452507399983,53548.3352184
2023-07-28,04:34:28.000,209,10971184,13445,0,1690518867,13134.430575689992,78.96639813000365,53548.307269920006
2023-07-28,04:34:29.000,209,10971207,13645,0,1690518868,13134.430575689992,78.9452507399983,53548.25137296001
2023-07-28,04:34:30.000,209,10971187,13285,0,1690518869,13134.430575689992,78.95229986999766,53548.237398720004
2023-07-28,04:34:31.000,209,10971205,13285,0,1690518870,13134.336267350001,78.91705422000086,53548.22342448
2023-07-28,04:34:32.000,209,10971204,13365,0,1690518871,13134.316058420001,78.90295596000215,53548.21643736
2023-07-28,04:34:33.000,209,10971177,13325,0,1690518872,13134.349739969992,78.86771030999807,53548.27932144001
2023-07-28,04:34:34.000,209,10971155,13365,0,1690518873,13134.295849490001,78.87475944000471,53548.2653472
2023-07-28,04:34:35.000,209,10971235,13205,0,1690518874,13134.316058420001,78.89590683000279,53548.29329568
2023-07-28,04:34:36.000,209,10971204,13485,0,1690518875,13134.356476280002,78.87475944000471,53548.29329568
2023-07-28,04:34:37.000,209,10971231,13605,0,1690518876,13134.329531039992,78.86066117999871,53548.21643736
2023-07-28,04:34:38.000,209,10971170,13525,0,1690518877,13134.329531039992,78.87475944000471,53548.20246312
2023-07-28,04:34:39.000,209,10971151,13325,0,1690518878,13134.289113179992,78.86771030999807,53548.188488880005
2023-07-28,04:34:40.000,209,10971206,13485,0,1690518879,13134.309322109992,78.90295596000215,53548.17451464
2023-07-28,04:34:41.000,209,10971163,13245,0,1690518880,13134.343003659997,78.9100050900015,53548.23041160001
2023-07-28,04:34:42.000,209,10971174,13285,0,1690518881,13134.376685210002,78.92410335000022,53548.2653472
2023-07-28,04:34:43.000,209,10971151,13365,0,1690518882,13134.403630449997,78.93820160999894,53548.27932144001
2023-07-28,04:34:44.000,209,10971178,13245,0,1690518883,13134.369948899992,78.99459465000109,53548.25137296001
2023-07-28,04:34:45.000,209,10971181,13605,0,1690518884,13134.322794729997,78.96639813000365,53548.237398720004
2023-07-28,04:34:46.000,209,10971171,13765,0,1690518885,13134.329531039992,79.01574203999917,53548.21643736
2023-07-28,04:34:47.000,209,10971183,13325,0,1690518886,13134.295849490001,79.04393856000388,53548.18150176001
2023-07-28,04:34:48.000,209,10971191,13245,0,1690518887,13134.329531039992,79.02279116999853,53548.23041160001
2023-07-28,04:34:49.000,209,10971209,13285,0,1690518888,13134.295849490001,79.08623334000004,53548.17451464
2023-07-28,04:34:50.000,209,10971170,13205,0,1690518889,13134.275640560001,79.0580368200026,53548.17451464
2023-07-28,04:34:51.000,209,10971225,13445,0,1690518890,13134.309322109992,79.0580368200026,53548.27233432
2023-07-28,04:34:52.000,209,10971161,13285,0,1690518891,13134.322794729997,79.08623334000004,53548.237398720004
2023-07-28,04:34:53.000,209,10971188,13125,0,1690518892,13134.329531039992,79.10033159999875,53548.23041160001
2023-07-28,04:34:54.000,209,10971167,13045,0,1690518893,13134.235222700001,79.10738072999811,53548.20945024001
2023-07-28,04:34:55.000,209,10971204,13365,0,1690518894,13134.228486389991,79.13557725000283,53548.17451464
2023-07-28,04:34:56.000,209,10971166,13285,0,1690518895,13134.235222700001,79.14967551000154,53548.21643736
2023-07-28,04:34:57.000,209,10971192,13165,0,1690518896,13134.221750079996,79.14967551000154,53548.21643736
2023-07-28,04:34:58.000,209,10971217,13285,0,1690518897,13134.17459591,79.1919702899977,53548.23041160001
2023-07-28,04:34:59.000,209,10971172,13605,0,1690518898,13134.167859599991,79.17082289999962,53548.22342448
2023-07-28,04:35:00.000,209,10971179,13445,0,1690518899,13134.161123289996,79.12852812000347,53548.25137296001
2023-07-28,04:35:01.000,209,10971207,13405,0,1690518900,13134.140914359996,79.14262638000218,53548.20945024001
2023-07-28,04:35:02.000,209,10971167,13285,0,1690518901,13134.13417805,79.11442986000475,53548.20246312
2023-07-28,04:35:03.000,209,10971179,13205,0,1690518902,13134.120705429996,79.12852812000347,53548.18150176001
2023-07-28,04:35:04.000,209,10971194,13325,0,1690518903,13134.147650669991,79.17082289999962,53548.16752752
2023-07-28,04:35:05.000,209,10971178,13365,0,1690518904,13134.08702387999,79.14967551000154,53548.188488880005
2023-07-28,04:35:06.000,209,10971126,13165,0,1690518905,13134.100496499996,79.14262638000218,53548.23041160001
2023-07-28,04:35:07.000,209,10971179,13245,0,1690518906,13134.167859599991,79.12852812000347,53548.2653472
2023-07-28,04:35:08.000,209,10971185,13405,0,1690518907,13134.147650669991,79.11442986000475,53548.24438584
2023-07-28,04:35:09.000,209,10971169,13165,0,1690518908,13134.161123289996,79.12852812000347,53548.20945024001
2023-07-28,04:35:10.000,209,10971181,13125,0,1690518909,13134.080287569996,79.11442986000475,53548.16752752
2023-07-28,04:35:11.000,209,10971188,13165,0,1690518910,13134.140914359996,79.14262638000218,53548.16054040001
2023-07-28,04:35:12.000,209,10971184,13445,0,1690518911,13134.147650669991,79.14967551000154,53548.15355328
2023-07-28,04:35:13.000,209,10971196,13125,0,1690518912,13134.161123289996,79.10033159999875,53548.18150176001
2023-07-28,04:35:14.000,209,10971175,13565,0,1690518913,13134.12744173999,79.12852812000347,53548.20246312
2023-07-28,04:35:15.000,209,10971207,13605,0,1690518914,13134.161123289996,79.14967551000154,53548.16054040001
2023-07-28,04:35:16.000,209,10971204,13285,0,1690518915,13134.248695319991,79.12852812000347,53548.22342448
2023-07-28,04:35:17.000,209,10971207,13605,0,1690518916,13134.228486389991,79.08623334000004,53548.21643736
2023-07-28,04:35:18.000,209,10971187,13165,0,1690518917,13134.188068529991,79.0932824699994,53548.14656616
2023-07-28,04:35:19.000,209,10971150,13285,0,1690518918,13134.181332219996,79.0932824699994,53548.16752752
2023-07-28,04:35:20.000,209,10971181,13325,0,1690518919,13134.15438698,79.0932824699994,53548.14656616
2023-07-28,04:35:21.000,209,10971190,13165,0,1690518920,13134.181332219996,79.06508595000196,53548.18150176001
2023-07-28,04:35:22.000,209,10971171,13325,0,1690518921,13134.17459591,79.07213508000132,53548.237398720004
2023-07-28,04:35:23.000,209,10971159,13325,0,1690518922,13134.167859599991,79.05098769000324,53548.23041160001
2023-07-28,04:35:24.000,209,10971172,13325,0,1690518923,13134.161123289996,79.04393856000388,53548.23041160001
2023-07-28,04:35:25.000,209,10971136,13445,0,1690518924,13134.120705429996,79.00869290999981,53548.18150176001
2023-07-28,04:35:26.000,209,10971170,13605,0,1690518925,13134.080287569996,79.03688943000452,53548.10464344
2023-07-28,04:35:27.000,209,10971184,13325,0,1690518926,13134.07355126,79.02279116999853,53548.118617680004
2023-07-28,04:35:28.000,209,10971152,13325,0,1690518927,13133.97250661,79.05098769000324,53548.139579040006
2023-07-28,04:35:29.000,209,10971132,13565,0,1690518928,13134.04660601999,79.01574203999917,53548.20246312
2023-07-28,04:35:30.000,209,10971188,13485,0,1690518929,13134.05334233,79.05098769000324,53548.22342448
2023-07-28,04:35:31.000,209,10971134,13445,0,1690518930,13134.019660779995,79.04393856000388,53548.18150176001
2023-07-28,04:35:32.000,209,10971173,13325,0,1690518931,13134.01292447,79.02279116999853,53548.16752752
2023-07-28,04:35:33.000,209,10971168,13605,0,1690518932,13134.04660601999,79.03688943000452,53548.20945024001
2023-07-28,04:35:34.000,209,10971162,13205,0,1690518933,13133.999451849995,79.04393856000388,53548.188488880005
2023-07-28,04:35:35.000,209,10971148,13245,0,1690518934,13133.938825059995,79.05098769000324,53548.10464344
2023-07-28,04:35:36.000,209,10971183,13485,0,1690518935,13133.95229768,79.02984029999789,53548.1256048
2023-07-28,04:35:37.000,209,10971185,13605,0,1690518936,13133.97250661,79.05098769000324,53548.18150176001
2023-07-28,04:35:38.000,209,10971191,13645,0,1690518937,13133.96577029999,79.05098769000324,53548.24438584
2023-07-28,04:35:39.000,209,10971180,13765,0,1690518938,13133.97250661,79.03688943000452,53548.25137296001
2023-07-28,04:35:40.000,209,10971171,13685,0,1690518939,13133.938825059995,79.05098769000324,53548.16752752
2023-07-28,04:35:41.000,209,10971195,13165,0,1690518940,13133.999451849995,79.06508595000196,53548.188488880005
2023-07-28,04:35:42.000,209,10971143,13445,0,1690518941,13134.019660779995,79.03688943000452,53548.16054040001
2023-07-28,04:35:43.000,209,10971162,13525,0,1690518942,13133.96577029999,79.07918421000068,53548.195476
2023-07-28,04:35:44.000,209,10971176,13245,0,1690518943,13133.99271554,79.07918421000068,53548.17451464
2023-07-28,04:35:45.000,209,10971187,13285,0,1690518944,13133.979242919995,79.10738072999811,53548.15355328
2023-07-28,04:35:46.000,209,10971173,13485,0,1690518945,13133.999451849995,79.0932824699994,53548.16752752
2023-07-28,04:35:47.000,209,10971205,13725,0,1690518946,13134.04660601999,79.10033159999875,53548.17451464
2023-07-28,04:35:48.000,209,10971187,13405,0,1690518947,13134.019660779995,79.10033159999875,53548.195476
2023-07-28,04:35:49.000,209,10971192,13125,0,1690518948,13134.01292447,79.07213508000132,53548.18150176001
2023-07-28,04:35:50.000,209,10971171,13325,0,1690518949,13133.98597922999,79.08623334000004,53548.139579040006
2023-07-28,04:35:51.000,209,10971155,12965,0,1690518950,13134.01292447,79.07213508000132,53548.18150176001
2023-07-28,04:35:52.000,209,10971199,13445,0,1690518951,13134.06681494999,79.10738072999811,53548.20945024001
2023-07-28,04:35:53.000,209,10971193,13285,0,1690518952,13134.05334233,79.07213508000132,53548.20246312
2023-07-28,04:35:54.000,209,10971179,13165,0,1690518953,13134.04660601999,79.07213508000132,53548.237398720004
2023-07-28,04:35:55.000,209,10971176,13365,0,1690518954,13134.06681494999,79.07918421000068,53548.20246312
2023-07-28,04:35:56.000,209,10971182,13325,0,1690518955,13134.100496499996,79.07213508000132,53548.25137296001
2023-07-28,04:35:57.000,209,10971164,13285,0,1690518956,13134.080287569996,79.0580368200026,53548.25137296001
2023-07-28,04:35:58.000,209,10971190,13605,0,1690518957,13134.100496499996,79.04393856000388,53548.20246312
2023-07-28,04:35:59.000,209,10971186,13445,0,1690518958,13134.05334233,79.04393856000388,53548.139579040006
2023-07-28,04:36:00.000,209,10971154,13205,0,1690518959,13134.05334233,79.0580368200026,53548.18150176001
2023-07-28,04:36:01.000,209,10971181,13445,0,1690518960,13134.06681494999,79.01574203999917,53548.16054040001
2023-07-28,04:36:02.000,209,10971158,13325,0,1690518961,13134.13417805,79.02279116999853,53548.25137296001
2023-07-28,04:36:03.000,209,10971241,13525,0,1690518962,13134.167859599991,79.02279116999853,53548.258360080006
2023-07-28,04:36:04.000,209,10971153,13325,0,1690518963,13134.120705429996,79.02279116999853,53548.24438584
2023-07-28,04:36:05.000,209,10971155,13445,0,1690518964,13134.07355126,79.04393856000388,53548.15355328
2023-07-28,04:36:06.000,209,10971166,13325,0,1690518965,13134.10723280999,79.0580368200026,53548.22342448
2023-07-28,04:36:07.000,209,10971225,13525,0,1690518966,13134.10723280999,79.06508595000196,53548.20246312
2023-07-28,04:36:08.000,209,10971155,13365,0,1690518967,13134.12744173999,79.0580368200026,53548.24438584
2023-07-28,04:36:09.000,209,10971172,13365,0,1690518968,13134.100496499996,79.10033159999875,53548.237398720004
2023-07-28,04:36:10.000,209,10971151,13245,0,1690518969,13134.120705429996,79.10738072999811,53548.195476
2023-07-28,04:36:11.000,209,10971192,13365,0,1690518970,13134.181332219996,79.11442986000475,53548.27233432
2023-07-28,04:36:12.000,209,10971206,13725,0,1690518971,13134.19480484,79.12852812000347,53548.22342448
2023-07-28,04:36:13.000,209,10971214,13365,0,1690518972,13134.167859599991,79.10738072999811,53548.18150176001
2023-07-28,04:36:14.000,209,10971181,13405,0,1690518973,13134.167859599991,79.12852812000347,53548.20246312
2023-07-28,04:36:15.000,209,10971188,13325,0,1690518974,13134.120705429996,79.18492115999834,53548.20246312
2023-07-28,04:36:16.000,209,10971155,13245,0,1690518975,13134.120705429996,79.17787202999898,53548.22342448
2023-07-28,04:36:17.000,209,10971195,13205,0,1690518976,13134.215013770001,79.16377377000026,53548.237398720004
2023-07-28,04:36:18.000,209,10971155,13245,0,1690518977,13134.221750079996,79.24131420000049,53548.2653472
2023-07-28,04:36:19.000,209,10971195,13285,0,1690518978,13134.275640560001,79.23426507000113,53548.21643736
2023-07-28,04:36:20.000,209,10971212,13245,0,1690518979,13134.188068529991,79.22016681000241,53548.237398720004
2023-07-28,04:36:21.000,209,10971154,13325,0,1690518980,13134.228486389991,79.27655985000456,53548.30028280001
2023-07-28,04:36:22.000,209,10971171,13365,0,1690518981,13134.208277459991,79.28360898000392,53548.27233432
2023-07-28,04:36:23.000,209,10971229,13485,0,1690518982,13134.181332219996,79.35410028000479,53548.29329568
2023-07-28,04:36:24.000,209,10971172,13165,0,1690518983,13134.201541149996,79.3681985400035,53548.307269920006
2023-07-28,04:36:25.000,209,10971166,13565,0,1690518984,13134.17459591,79.41049331999966,53548.23041160001
2023-07-28,04:36:26.000,209,10971154,13525,0,1690518985,13134.188068529991,79.41049331999966,53548.258360080006
2023-07-28,04:36:27.000,209,10971192,13245,0,1690518986,13134.19480484,79.44573897000373,53548.32823128001
2023-07-28,04:36:28.000,209,10971170,13085,0,1690518987,13134.181332219996,79.42459157999838,53548.30028280001
2023-07-28,04:36:29.000,209,10971165,13445,0,1690518988,13134.147650669991,79.48803374999989,53548.258360080006
2023-07-28,04:36:30.000,209,10971159,13205,0,1690518989,13134.060078639995,79.52327940000396,53548.23041160001
2023-07-28,04:36:31.000,209,10971133,13005,0,1690518990,13134.07355126,79.57967243999883,53548.195476
2023-07-28,04:36:32.000,209,10971182,13245,0,1690518991,13134.100496499996,79.56557418000011,53548.23041160001
2023-07-28,04:36:33.000,209,10971211,13325,0,1690518992,13134.08702387999,79.60081983000418,53548.24438584
2023-07-28,04:36:34.000,209,10971170,13485,0,1690518993,13134.05334233,79.6149180900029,53548.24438584
2023-07-28,04:36:35.000,209,10971205,13525,0,1690518994,13134.06681494999,79.66426199999842,53548.237398720004
2023-07-28,04:36:36.000,209,10971134,13285,0,1690518995,13134.100496499996,79.65721286999906,53548.32823128001
2023-07-28,04:36:37.000,209,10971210,13285,0,1690518996,13134.080287569996,79.69245852000313,53548.3352184
2023-07-28,04:36:38.000,209,10971198,13285,0,1690518997,13134.04660601999,79.7136059100012,53548.30028280001
2023-07-28,04:36:39.000,209,10971166,13525,0,1690518998,13133.96577029999,79.762949820004,53548.21643736
2023-07-28,04:36:40.000,209,10971173,13445,0,1690518999,13133.918616129995,79.74180242999864,53548.17451464
2023-07-28,04:36:41.000,209,10971171,13285,0,1690519000,13133.90514350999,79.76999895000336,53548.195476
2023-07-28,04:36:42.000,209,10971190,13485,0,1690519001,13134.019660779995,79.762949820004,53548.188488880005
2023-07-28,04:36:43.000,209,10971188,13525,0,1690519002,13133.96577029999,79.74180242999864,53548.2653472
2023-07-28,04:36:44.000,209,10971164,13405,0,1690519003,13133.96577029999,79.72770416999992,53548.307269920006
2023-07-28,04:36:45.000,209,10971153,13165,0,1690519004,13133.898407199995,79.74180242999864,53548.139579040006
2023-07-28,04:36:46.000,209,10971128,13205,0,1690519005,13133.85125303,79.748851559998,53548.188488880005
2023-07-28,04:36:47.000,209,10971172,13525,0,1690519006,13133.87146196,79.74180242999864,53548.258360080006
2023-07-28,04:36:48.000,209,10971194,13445,0,1690519007,13133.878198269995,79.72770416999992,53548.188488880005
2023-07-28,04:36:49.000,209,10971162,13485,0,1690519008,13133.82430778999,79.70655678000185,53548.20246312
2023-07-28,04:36:50.000,209,10971181,13165,0,1690519009,13133.82430778999,79.68540939000377,53548.20246312
2023-07-28,04:36:51.000,209,10971173,13365,0,1690519010,13133.878198269995,79.67131112999778,53548.25137296001
2023-07-28,04:36:52.000,209,10971212,13205,0,1690519011,13133.837780409995,79.62901635000162,53548.286308560004
2023-07-28,04:36:53.000,209,10971201,13325,0,1690519012,13133.817571479995,79.65721286999906,53548.34220552
2023-07-28,04:36:54.000,209,10971204,13125,0,1690519013,13133.76368099999,79.60081983000418,53548.29329568
2023-07-28,04:36:55.000,209,10971159,13085,0,1690519014,13133.689581589999,79.6149180900029,53548.27932144001
2023-07-28,04:36:56.000,209,10971170,13525,0,1690519015,13133.736735759994,79.5514759200014,53548.31425704
2023-07-28,04:36:57.000,209,10971175,13445,0,1690519016,13133.716526829994,79.54442679000203,53548.27233432
2023-07-28,04:36:58.000,209,10971145,13205,0,1690519017,13133.716526829994,79.53737766000268,53548.370154
2023-07-28,04:36:59.000,209,10971177,13365,0,1690519018,13133.662636349989,79.53032853000332,53548.3352184
2023-07-28,04:37:00.000,209,10971194,13205,0,1690519019,13133.649163729999,79.46688636000181,53548.34919264001
2023-07-28,04:37:01.000,209,10971216,13245,0,1690519020,13133.615482179994,79.42459157999838,53548.370154
2023-07-28,04:37:02.000,209,10971234,13485,0,1690519021,13133.595273249994,79.4034441900003,53548.32823128001
2023-07-28,04:37:03.000,209,10971240,13405,0,1690519022,13133.568328009998,79.4034441900003,53548.34220552
2023-07-28,04:37:04.000,209,10971161,13205,0,1690519023,13133.554855389993,79.38229680000222,53548.36316688
2023-07-28,04:37:05.000,209,10971206,13405,0,1690519024,13133.453810739993,79.3681985400035,53548.30028280001
2023-07-28,04:37:06.000,209,10971167,13285,0,1690519025,13133.480755979988,79.29770724000264,53548.32124416
2023-07-28,04:37:07.000,209,10971147,13085,0,1690519026,13133.447074429998,79.27655985000456,53548.34220552
2023-07-28,04:37:08.000,209,10971196,13405,0,1690519027,13133.406656569998,79.20606855000369,53548.31425704
2023-07-28,04:37:09.000,209,10971165,13005,0,1690519028,13133.372975019993,79.20606855000369,53548.286308560004
2023-07-28,04:37:10.000,209,10971175,13645,0,1690519029,13133.319084540002,79.17787202999898,53548.24438584
2023-07-28,04:37:11.000,209,10971197,13285,0,1690519030,13133.258457750002,79.14262638000218,53548.23041160001
2023-07-28,04:37:12.000,209,10971179,13365,0,1690519031,13133.319084540002,79.07213508000132,53548.307269920006
2023-07-28,04:37:13.000,209,10971184,13405,0,1690519032,13133.332557159993,79.08623334000004,53548.32124416
2023-07-28,04:37:14.000,209,10971158,13365,0,1690519033,13133.265194059997,79.00164378000045,53548.31425704
2023-07-28,04:37:15.000,209,10971222,13525,0,1690519034,13133.251721439992,78.98754552000173,53548.2653472
2023-07-28,04:37:16.000,209,10971216,13325,0,1690519035,13133.312348229992,78.9452507399983,53548.31425704
2023-07-28,04:37:17.000,209,10971166,13445,0,1690519036,13133.231512509992,78.89590683000279,53548.27233432
2023-07-28,04:37:18.000,209,10971176,13525,0,1690519037,13133.251721439992,78.88885770000343,53548.258360080006
2023-07-28,04:37:19.000,209,10971171,13365,0,1690519038,13133.204567269997,78.87475944000471,53548.16752752
2023-07-28,04:37:20.000,209,10971212,13445,0,1690519039,13133.157413100002,78.84656292,53548.22342448
2023-07-28,04:37:21.000,209,10971152,13325,0,1690519040,13133.116995240001,78.8113172700032,53548.27932144001
2023-07-28,04:37:22.000,209,10971212,13405,0,1690519041,13133.177622030002,78.76197336000041,53548.25137296001
2023-07-28,04:37:23.000,209,10971161,13045,0,1690519042,13133.164149409997,78.72672771000362,53548.307269920006
2023-07-28,04:37:24.000,209,10971187,13245,0,1690519043,13133.157413100002,78.72672771000362,53548.258360080006
2023-07-28,04:37:25.000,209,10971163,13845,0,1690519044,13133.083313689996,78.6985311899989,53548.139579040006
2023-07-28,04:37:26.000,209,10971205,13685,0,1690519045,13133.116995240001,78.67033467000147,53548.188488880005
2023-07-28,04:37:27.000,209,10971165,13085,0,1690519046,13133.110258929992,78.66328554000211,53548.27932144001
2023-07-28,04:37:28.000,209,10971244,13245,0,1690519047,13133.116995240001,78.64213815000403,53548.22342448
2023-07-28,04:37:29.000,209,10971177,13205,0,1690519048,13133.063104759996,78.61394162999932,53548.21643736
2023-07-28,04:37:30.000,209,10971211,13325,0,1690519049,13133.063104759996,78.60689249999996,53548.22342448
2023-07-28,04:37:31.000,209,10971205,13245,0,1690519050,13133.150676789992,78.53640119999909,53548.32823128001
2023-07-28,04:37:32.000,209,10971192,13485,0,1690519051,13133.164149409997,78.49410642000294,53548.25137296001
2023-07-28,04:37:33.000,209,10971149,13325,0,1690519052,13133.096786310001,78.45886076999886,53548.237398720004
2023-07-28,04:37:34.000,209,10971173,13285,0,1690519053,13133.137204170001,78.43066425000143,53548.27233432
2023-07-28,04:37:35.000,209,10971154,13405,0,1690519054,13133.076577380001,78.40951686000335,53548.22342448
2023-07-28,04:37:36.000,209,10971159,13445,0,1690519055,13133.130467859992,78.40951686000335,53548.16054040001
2023-07-28,04:37:37.000,209,10971227,13365,0,1690519056,13133.150676789992,78.388369469998,53548.32823128001
2023-07-28,04:37:38.000,209,10971211,13245,0,1690519057,13133.170885719992,78.388369469998,53548.29329568
2023-07-28,04:37:39.000,209,10971225,13605,0,1690519058,13133.137204170001,78.32492730000376,53548.31425704
2023-07-28,04:37:40.000,209,10971177,13125,0,1690519059,13133.110258929992,78.27558339000097,53548.237398720004
2023-07-28,04:37:41.000,209,10971206,13645,0,1690519060,13133.110258929992,78.29673077999905,53548.27932144001
2023-07-28,04:37:42.000,209,10971167,13365,0,1690519061,13133.164149409997,78.26853426000162,53548.27233432
2023-07-28,04:37:43.000,209,10971177,13125,0,1690519062,13133.130467859992,78.2896816499997,53548.237398720004
2023-07-28,04:37:44.000,209,10971177,13445,0,1690519063,13133.130467859992,78.29673077999905,53548.20945024001
2023-07-28,04:37:45.000,209,10971170,13645,0,1690519064,13133.137204170001,78.28263252000033,53548.20945024001
2023-07-28,04:37:46.000,209,10971167,13525,0,1690519065,13133.211303579992,78.28263252000033,53548.258360080006
2023-07-28,04:37:47.000,209,10971210,13325,0,1690519066,13133.218039890002,78.31082903999777,53548.30028280001
2023-07-28,04:37:48.000,209,10971220,13205,0,1690519067,13133.231512509992,78.29673077999905,53548.286308560004
2023-07-28,04:37:49.000,209,10971161,13285,0,1690519068,13133.197830960002,78.32492730000376,53548.16054040001
2023-07-28,04:37:50.000,209,10971172,13365,0,1690519069,13133.251721439992,78.30377990999841,53548.188488880005
2023-07-28,04:37:51.000,209,10971177,13365,0,1690519070,13133.265194059997,78.34607469000184,53548.22342448
2023-07-28,04:37:52.000,209,10971163,13445,0,1690519071,13133.292139299992,78.36722207999992,53548.195476
2023-07-28,04:37:53.000,209,10971182,13405,0,1690519072,13133.325820849997,78.36722207999992,53548.25137296001
2023-07-28,04:37:54.000,209,10971151,13365,0,1690519073,13133.339293470002,78.40246773000399,53548.21643736
2023-07-28,04:37:55.000,209,10971180,13685,0,1690519074,13133.346029779997,78.42361512000207,53548.20945024001
2023-07-28,04:37:56.000,209,10971186,13365,0,1690519075,13133.447074429998,78.40246773000399,53548.2653472
2023-07-28,04:37:57.000,209,10971218,13325,0,1690519076,13133.453810739993,78.42361512000207,53548.25137296001
2023-07-28,04:37:58.000,209,10971193,13365,0,1690519077,13133.426865499998,78.48705729000358,53548.20246312
2023-07-28,04:37:59.000,209,10971183,12845,0,1690519078,13133.399920260003,78.4518116399995,53548.20246312
2023-07-28,04:38:00.000,209,10971146,13285,0,1690519079,13133.460547049988,78.50820468000165,53548.188488880005
2023-07-28,04:38:01.000,209,10971167,13445,0,1690519080,13133.494228599993,78.53640119999909,53548.24438584
2023-07-28,04:38:02.000,209,10971160,13485,0,1690519081,13133.527910149998,78.5011555500023,53548.237398720004
2023-07-28,04:38:03.000,209,10971156,13285,0,1690519082,13133.534646459993,78.55754859000444,53548.258360080006
2023-07-28,04:38:04.000,209,10971167,13245,0,1690519083,13133.575064319994,78.58574511000188,53548.2653472
2023-07-28,04:38:05.000,209,10971203,13405,0,1690519084,13133.534646459993,78.5998433700006,53548.22342448
2023-07-28,04:38:06.000,209,10971206,13445,0,1690519085,13133.548119079998,78.60689249999996,53548.23041160001
2023-07-28,04:38:07.000,209,10971175,13685,0,1690519086,13133.554855389993,78.62099075999868,53548.258360080006
2023-07-28,04:38:08.000,209,10971201,13285,0,1690519087,13133.534646459993,78.62099075999868,53548.29329568
2023-07-28,04:38:09.000,209,10971185,13325,0,1690519088,13133.487492289998,78.67738380000083,53548.21643736
2023-07-28,04:38:10.000,209,10971210,13405,0,1690519089,13133.500964909988,78.67033467000147,53548.21643736
2023-07-28,04:38:11.000,209,10971202,13205,0,1690519090,13133.575064319994,78.63508902000467,53548.2653472
2023-07-28,04:38:12.000,209,10971160,13325,0,1690519091,13133.595273249994,78.6985311899989,53548.2653472
2023-07-28,04:38:13.000,209,10971196,13445,0,1690519092,13133.602009559989,78.64918728000339,53548.24438584
2023-07-28,04:38:14.000,209,10971186,13445,0,1690519093,13133.548119079998,78.65623641000275,53548.237398720004
2023-07-28,04:38:15.000,209,10971178,13045,0,1690519094,13133.514437529993,78.69148205999954,53548.17451464
2023-07-28,04:38:16.000,209,10971217,13445,0,1690519095,13133.453810739993,78.67738380000083,53548.139579040006
2023-07-28,04:38:17.000,209,10971201,13445,0,1690519096,13133.447074429998,78.70558031999826,53548.20945024001
2023-07-28,04:38:18.000,209,10971191,13205,0,1690519097,13133.480755979988,78.71967858000426,53548.24438584
2023-07-28,04:38:19.000,209,10971182,13525,0,1690519098,13133.433601809993,78.69148205999954,53548.23041160001
2023-07-28,04:38:20.000,209,10971167,13365,0,1690519099,13133.386447639998,78.71967858000426,53548.195476
2023-07-28,04:38:21.000,209,10971193,13205,0,1690519100,13133.372975019993,78.67033467000147,53548.195476
2023-07-28,04:38:22.000,209,10971207,13565,0,1690519101,13133.359502400002,78.7126294500049,53548.188488880005
2023-07-28,04:38:23.000,209,10971172,13525,0,1690519102,13133.352766089993,78.7126294500049,53548.195476
2023-07-28,04:38:24.000,209,10971237,13245,0,1690519103,13133.285402989997,78.73377684000297,53548.11163056001
2023-07-28,04:38:25.000,209,10971201,13565,0,1690519104,13133.285402989997,78.69148205999954,53548.17451464
2023-07-28,04:38:26.000,209,10971238,13005,0,1690519105,13133.278666680002,78.72672771000362,53548.237398720004
2023-07-28,04:38:27.000,209,10971216,13765,0,1690519106,13133.278666680002,78.6985311899989,53548.17451464
2023-07-28,04:38:28.000,209,10971233,13365,0,1690519107,13133.211303579992,78.6985311899989,53548.16752752
2023-07-28,04:38:29.000,209,10971212,13365,0,1690519108,13133.130467859992,78.73377684000297,53548.09765632
2023-07-28,04:38:30.000,209,10971205,13405,0,1690519109,13133.130467859992,78.70558031999826,53548.07669496
2023-07-28,04:38:31.000,209,10971211,13285,0,1690519110,13133.130467859992,78.70558031999826,53548.08368208001
2023-07-28,04:38:32.000,209,10971180,13565,0,1690519111,13133.049632139991,78.67033467000147,53547.97887528
2023-07-28,04:38:33.000,209,10971198,13565,0,1690519112,13133.022686899996,78.68443293000018,53548.06272072001
2023-07-28,04:38:34.000,209,10971197,13165,0,1690519113,13132.97553273,78.69148205999954,53547.971888160006
2023-07-28,04:38:35.000,209,10971166,13285,0,1690519114,13132.962060109996,78.64213815000403,53548.03477224
2023-07-28,04:38:36.000,209,10971198,13485,0,1690519115,13132.97553273,78.62803988999804,53547.96490104001
2023-07-28,04:38:37.000,209,10971213,13245,0,1690519116,13132.901433319996,78.67033467000147,53547.9858624
2023-07-28,04:38:38.000,209,10971186,13285,0,1690519117,13132.89469701,78.67033467000147,53547.93695256
2023-07-28,04:38:39.000,209,10971210,13445,0,1690519118,13132.861015459996,78.64918728000339,53547.89502984001
2023-07-28,04:38:40.000,209,10971178,13085,0,1690519119,13132.820597599995,78.62803988999804,53547.87406848001
2023-07-28,04:38:41.000,209,10971167,13205,0,1690519120,13132.7532345,78.61394162999932,53547.84612000001
2023-07-28,04:38:42.000,209,10971178,13645,0,1690519121,13132.78691604999,78.63508902000467,53547.86708136
2023-07-28,04:38:43.000,209,10971175,13165,0,1690519122,13132.800388669995,78.59279424000124,53547.93695256
2023-07-28,04:38:44.000,209,10971224,13565,0,1690519123,13132.80712497999,78.5998433700006,53547.89502984001
2023-07-28,04:38:45.000,209,10971225,13445,0,1690519124,13132.719552949995,78.62099075999868,53547.86009424
2023-07-28,04:38:46.000,209,10971211,13445,0,1690519125,13132.699344019995,78.64213815000403,53547.83214576
2023-07-28,04:38:47.000,209,10971216,13285,0,1690519126,13132.74649818999,78.60689249999996,53547.81817152
2023-07-28,04:38:48.000,209,10971196,13205,0,1690519127,13132.71281664,78.60689249999996,53547.84612000001
2023-07-28,04:38:49.000,209,10971162,13165,0,1690519128,13132.65218985,78.66328554000211,53547.79721016001
2023-07-28,04:38:50.000,209,10971165,13445,0,1690519129,13132.68587139999,78.64918728000339,53547.81817152
2023-07-28,04:38:51.000,209,10971203,13205,0,1690519130,13132.739761879995,78.62803988999804,53547.86708136
2023-07-28,04:38:52.000,209,10971137,13205,0,1690519131,13132.70608032999,78.64213815000403,53547.87406848001
2023-07-28,04:38:53.000,209,10971210,13245,0,1690519132,13132.70608032999,78.63508902000467,53547.853107120005
2023-07-28,04:38:54.000,209,10971206,13445,0,1690519133,13132.73302557,78.63508902000467,53547.81817152
2023-07-28,04:38:55.000,209,10971191,13405,0,1690519134,13132.69260771,78.67033467000147,53547.804197280006
2023-07-28,04:38:56.000,209,10971199,13285,0,1690519135,13132.699344019995,78.6985311899989,53547.79721016001
2023-07-28,04:38:57.000,209,10971175,13085,0,1690519136,13132.77344343,78.67033467000147,53547.83214576
2023-07-28,04:38:58.000,209,10971207,13325,0,1690519137,13132.719552949995,78.66328554000211,53547.88804272
2023-07-28,04:38:59.000,209,10971199,13245,0,1690519138,13132.74649818999,78.63508902000467,53547.83214576
2023-07-28,04:39:00.000,209,10971188,13205,0,1690519139,13132.76670711999,78.64213815000403,53547.79022304
2023-07-28,04:39:01.000,209,10971232,13045,0,1690519140,13132.77344343,78.5998433700006,53547.83913288
2023-07-28,04:39:02.000,209,10971170,13405,0,1690519141,13132.780179739995,78.62099075999868,53547.86009424
2023-07-28,04:39:03.000,209,10971218,13405,0,1690519142,13132.80712497999,78.63508902000467,53547.81817152
2023-07-28,04:39:04.000,209,10971171,13645,0,1690519143,13132.840806529995,78.64213815000403,53547.83214576
2023-07-28,04:39:05.000,209,10971184,13285,0,1690519144,13132.79365236,78.59279424000124,53547.783235920004
2023-07-28,04:39:06.000,209,10971169,13605,0,1690519145,13132.86775176999,78.61394162999932,53547.87406848001
2023-07-28,04:39:07.000,209,10971190,13325,0,1690519146,13132.93511487,78.57869598000252,53547.853107120005
2023-07-28,04:39:08.000,209,10971164,13005,0,1690519147,13132.941851179996,78.5998433700006,53547.86708136
2023-07-28,04:39:09.000,209,10971158,13365,0,1690519148,13132.968796419991,78.59279424000124,53547.87406848001
2023-07-28,04:39:10.000,209,10971178,13445,0,1690519149,13132.90816962999,78.5998433700006,53547.76926168
2023-07-28,04:39:11.000,209,10971165,13525,0,1690519150,13132.91490594,78.55754859000444,53547.8111844
2023-07-28,04:39:12.000,209,10971187,13285,0,1690519151,13132.948587489991,78.54345032999845,53547.83214576
2023-07-28,04:39:13.000,209,10971150,13365,0,1690519152,13132.989005349991,78.55049945999781,53547.853107120005
2023-07-28,04:39:14.000,209,10971204,13245,0,1690519153,13132.968796419991,78.59279424000124,53547.86708136
2023-07-28,04:39:15.000,209,10971171,13285,0,1690519154,13133.029423209991,78.5645977200038,53547.86009424
2023-07-28,04:39:16.000,209,10971211,12925,0,1690519155,13133.022686899996,78.50820468000165,53547.86009424
2023-07-28,04:39:17.000,209,10971182,13165,0,1690519156,13133.069841069992,78.48705729000358,53547.922978320006
2023-07-28,04:39:18.000,209,10971182,13085,0,1690519157,13133.096786310001,78.49410642000294,53547.87406848001
2023-07-28,04:39:19.000,209,10971184,13445,0,1690519158,13133.029423209991,78.51525381000101,53547.922978320006
2023-07-28,04:39:20.000,209,10971172,13245,0,1690519159,13133.056368450001,78.5011555500023,53547.88804272
2023-07-28,04:39:21.000,209,10971185,13125,0,1690519160,13133.056368450001,78.45886076999886,53547.83214576
2023-07-28,04:39:22.000,209,10971172,13525,0,1690519161,13133.123731549997,78.45886076999886,53547.971888160006
2023-07-28,04:39:23.000,209,10971181,13205,0,1690519162,13133.137204170001,78.43066425000143,53547.950926800004
2023-07-28,04:39:24.000,209,10971166,13365,0,1690519163,13133.164149409997,78.40246773000399,53547.971888160006
2023-07-28,04:39:25.000,209,10971170,13085,0,1690519164,13133.110258929992,78.42361512000207,53547.96490104001
2023-07-28,04:39:26.000,209,10971200,13325,0,1690519165,13133.090049999992,78.40246773000399,53547.97887528
2023-07-28,04:39:27.000,209,10971182,13365,0,1690519166,13133.143940479997,78.40951686000335,53547.97887528
2023-07-28,04:39:28.000,209,10971156,13525,0,1690519167,13133.177622030002,78.43066425000143,53547.97887528
2023-07-28,04:39:29.000,209,10971191,13365,0,1690519168,13133.116995240001,78.45886076999886,53547.86708136
2023-07-28,04:39:30.000,209,10971180,13285,0,1690519169,13133.130467859992,78.43066425000143,53547.94393968001
2023-07-28,04:39:31.000,209,10971202,13445,0,1690519170,13133.197830960002,78.39541860000463,53547.99284952001
2023-07-28,04:39:32.000,209,10971219,13405,0,1690519171,13133.197830960002,78.43066425000143,53547.97887528
2023-07-28,04:39:33.000,209,10971224,13365,0,1690519172,13133.197830960002,78.41656599000271,53547.99983664
2023-07-28,04:39:34.000,209,10971188,13525,0,1690519173,13133.177622030002,78.41656599000271,53547.97887528
2023-07-28,04:39:35.000,209,10971196,13405,0,1690519174,13133.164149409997,78.43066425000143,53547.93695256
2023-07-28,04:39:36.000,209,10971149,13125,0,1690519175,13133.191094649992,78.43771338000079,53547.94393968001
2023-07-28,04:39:37.000,209,10971194,13325,0,1690519176,13133.231512509992,78.47295903000486,53547.950926800004
2023-07-28,04:39:38.000,209,10971166,13245,0,1690519177,13133.285402989997,78.48000816000422,53547.99983664
2023-07-28,04:39:39.000,209,10971187,13405,0,1690519178,13133.271930369992,78.45886076999886,53547.971888160006
2023-07-28,04:39:40.000,209,10971165,13285,0,1690519179,13133.258457750002,78.48000816000422,53547.90900408
2023-07-28,04:39:41.000,209,10971218,13245,0,1690519180,13133.265194059997,78.50820468000165,53547.93695256
2023-07-28,04:39:42.000,209,10971200,13285,0,1690519181,13133.271930369992,78.5011555500023,53547.96490104001
2023-07-28,04:39:43.000,209,10971118,13405,0,1690519182,13133.271930369992,78.52935206999973,53547.99284952001
2023-07-28,04:39:44.000,209,10971160,13285,0,1690519183,13133.244985129997,78.53640119999909,53547.90900408
2023-07-28,04:39:45.000,209,10971177,13485,0,1690519184,13133.231512509992,78.52230294000037,53547.93695256
2023-07-28,04:39:46.000,209,10971146,13245,0,1690519185,13133.298875610002,78.5645977200038,53547.950926800004
2023-07-28,04:39:47.000,209,10971172,13125,0,1690519186,13133.319084540002,78.55754859000444,53547.96490104001
2023-07-28,04:39:48.000,209,10971183,13445,0,1690519187,13133.339293470002,78.5645977200038,53548.01381088001
2023-07-28,04:39:49.000,209,10971166,13325,0,1690519188,13133.305611919997,78.57869598000252,53547.922978320006
2023-07-28,04:39:50.000,209,10971171,13085,0,1690519189,13133.238248820002,78.58574511000188,53547.91599120001
2023-07-28,04:39:51.000,209,10971154,13245,0,1690519190,13133.251721439992,78.57869598000252,53547.88804272
2023-07-28,04:39:52.000,209,10971193,13405,0,1690519191,13133.325820849997,78.60689249999996,53547.93695256
2023-07-28,04:39:53.000,209,10971147,13245,0,1690519192,13133.285402989997,78.61394162999932,53547.96490104001
2023-07-28,04:39:54.000,209,10971168,13805,0,1690519193,13133.359502400002,78.5998433700006,53547.97887528
2023-07-28,04:39:55.000,209,10971163,13485,0,1690519194,13133.332557159993,78.63508902000467,53547.950926800004
2023-07-28,04:39:56.000,209,10971157,13285,0,1690519195,13133.325820849997,78.62099075999868,53547.94393968001
2023-07-28,04:39:57.000,209,10971212,13365,0,1690519196,13133.366238709998,78.62099075999868,53548.020798000005
2023-07-28,04:39:58.000,209,10971213,13365,0,1690519197,13133.372975019993,78.65623641000275,53547.99983664
2023-07-28,04:39:59.000,209,10971233,13165,0,1690519198,13133.352766089993,78.64213815000403,53547.97887528
2023-07-28,04:40:00.000,209,10971191,13245,0,1690519199,13133.366238709998,78.61394162999932,53547.88804272
2023-07-28,04:40:01.000,209,10971214,13445,0,1690519200,13133.359502400002,78.62803988999804,53547.902016960004
2023-07-28,04:40:02.000,209,10971212,13445,0,1690519201,13133.413392879993,78.62803988999804,53548.00682376
2023-07-28,04:40:03.000,209,10971200,13565,0,1690519202,13133.467283359998,78.63508902000467,53548.020798000005
2023-07-28,04:40:04.000,209,10971168,13405,0,1690519203,13133.447074429998,78.64213815000403,53547.971888160006
2023-07-28,04:40:05.000,209,10971220,13725,0,1690519204,13133.366238709998,78.63508902000467,53547.82515864001
2023-07-28,04:40:06.000,209,10971231,13365,0,1690519205,13133.460547049988,78.65623641000275,53547.88804272
2023-07-28,04:40:07.000,209,10971195,13405,0,1690519206,13133.480755979988,78.64213815000403,53547.94393968001
2023-07-28,04:40:08.000,209,10971126,13245,0,1690519207,13133.467283359998,78.63508902000467,53547.950926800004
2023-07-28,04:40:09.000,209,10971245,13325,0,1690519208,13133.453810739993,78.66328554000211,53547.91599120001
2023-07-28,04:40:10.000,209,10971153,13325,0,1690519209,13133.494228599993,78.68443293000018,53547.8810556
2023-07-28,04:40:11.000,209,10971174,13525,0,1690519210,13133.595273249994,78.6985311899989,53547.93695256
2023-07-28,04:40:12.000,209,10971176,13605,0,1690519211,13133.602009559989,78.70558031999826,53547.96490104001
2023-07-28,04:40:13.000,209,10971247,13285,0,1690519212,13133.615482179994,78.67033467000147,53547.92996544
2023-07-28,04:40:14.000,209,10971184,13245,0,1690519213,13133.662636349989,78.74082597000233,53547.94393968001
2023-07-28,04:40:15.000,209,10971150,13125,0,1690519214,13133.622218489989,78.74787510000169,53547.8810556
2023-07-28,04:40:16.000,209,10971180,13005,0,1690519215,13133.669372659999,78.74787510000169,53547.86708136
2023-07-28,04:40:17.000,209,10971223,13285,0,1690519216,13133.76368099999,78.75492423000105,53547.94393968001
2023-07-28,04:40:18.000,209,10971155,13525,0,1690519217,13133.80409885999,78.77607161999913,53547.94393968001
2023-07-28,04:40:19.000,209,10971160,13205,0,1690519218,13133.86472564999,78.8113172700032,53547.97887528
2023-07-28,04:40:20.000,209,10971203,13405,0,1690519219,13133.88493457999,78.82541553000192,53547.971888160006
2023-07-28,04:40:21.000,209,10971237,13125,0,1690519220,13133.97250661,78.80426814000384,53547.9858624
2023-07-28,04:40:22.000,209,10971180,13445,0,1690519221,13133.96577029999,78.84656292,53548.01381088001
2023-07-28,04:40:23.000,209,10971162,13445,0,1690519222,13134.019660779995,78.88180857000407,53547.95791392
2023-07-28,04:40:24.000,209,10971203,13085,0,1690519223,13134.01292447,78.88180857000407,53547.96490104001
2023-07-28,04:40:25.000,209,10971190,13445,0,1690519224,13134.05334233,78.90295596000215,53547.950926800004
2023-07-28,04:40:26.000,209,10971215,13365,0,1690519225,13134.120705429996,78.9452507399983,53548.02778512
2023-07-28,04:40:27.000,209,10971170,13285,0,1690519226,13134.201541149996,78.95229986999766,53548.08368208001
2023-07-28,04:40:28.000,209,10971161,13445,0,1690519227,13134.235222700001,79.01574203999917,53548.069707840004
2023-07-28,04:40:29.000,209,10971179,13285,0,1690519228,13134.181332219996,79.06508595000196,53548.03477224
2023-07-28,04:40:30.000,209,10971189,13325,0,1690519229,13134.268904249991,79.04393856000388,53548.02778512
2023-07-28,04:40:31.000,209,10971219,13605,0,1690519230,13134.282376869996,79.10033159999875,53548.01381088001
2023-07-28,04:40:32.000,209,10971176,13405,0,1690519231,13134.309322109992,79.1214789900041,53548.06272072001
2023-07-28,04:40:33.000,209,10971190,13245,0,1690519232,13134.329531039992,79.12852812000347,53548.090669200006
2023-07-28,04:40:34.000,209,10971165,13245,0,1690519233,13134.356476280002,79.17787202999898,53548.11163056001
2023-07-28,04:40:35.000,209,10971171,13525,0,1690519234,13134.417103070002,79.17787202999898,53548.1256048
2023-07-28,04:40:36.000,209,10971156,13485,0,1690519235,13134.437312000002,79.14262638000218,53548.139579040006
2023-07-28,04:40:37.000,209,10971183,13245,0,1690519236,13134.403630449997,79.17787202999898,53548.10464344
2023-07-28,04:40:38.000,209,10971173,13365,0,1690519237,13134.430575689992,79.20606855000369,53548.15355328
2023-07-28,04:40:39.000,209,10971194,13405,0,1690519238,13134.343003659997,79.1919702899977,53548.090669200006
2023-07-28,04:40:40.000,209,10971175,13485,0,1690519239,13134.343003659997,79.19901942000433,53548.139579040006
2023-07-28,04:40:41.000,209,10971157,13205,0,1690519240,13134.396894140002,79.22016681000241,53548.16752752
2023-07-28,04:40:42.000,209,10971179,13285,0,1690519241,13134.450784619992,79.22016681000241,53548.21643736
2023-07-28,04:40:43.000,209,10971213,13085,0,1690519242,13134.437312000002,79.21311768000305,53548.23041160001
2023-07-28,04:40:44.000,209,10971202,13765,0,1690519243,13134.457520930002,79.23426507000113,53548.25137296001
2023-07-28,04:40:45.000,209,10971206,13325,0,1690519244,13134.410366759992,79.20606855000369,53548.17451464
2023-07-28,04:40:46.000,209,10971221,13445,0,1690519245,13134.444048309997,79.22016681000241,53548.22342448
2023-07-28,04:40:47.000,209,10971189,13405,0,1690519246,13134.417103070002,79.19901942000433,53548.20246312
2023-07-28,04:40:48.000,209,10971202,13405,0,1690519247,13134.423839379997,79.21311768000305,53548.24438584
2023-07-28,04:40:49.000,209,10971198,13245,0,1690519248,13134.410366759992,79.24836332999985,53548.23041160001
2023-07-28,04:40:50.000,209,10971186,13445,0,1690519249,13134.423839379997,79.24836332999985,53548.195476
2023-07-28,04:40:51.000,209,10971216,13245,0,1690519250,13134.457520930002,79.22016681000241,53548.307269920006
2023-07-28,04:40:52.000,209,10971200,13165,0,1690519251,13134.430575689992,79.23426507000113,53548.286308560004
2023-07-28,04:40:53.000,209,10971152,13525,0,1690519252,13134.450784619992,79.21311768000305,53548.2653472
2023-07-28,04:40:54.000,209,10971153,13605,0,1690519253,13134.430575689992,79.23426507000113,53548.24438584
2023-07-28,04:40:55.000,209,10971219,13405,0,1690519254,13134.383421519997,79.26246158999857,53548.24438584
2023-07-28,04:40:56.000,209,10971170,13405,0,1690519255,13134.376685210002,79.21311768000305,53548.237398720004
2023-07-28,04:40:57.000,209,10971173,13405,0,1690519256,13134.376685210002,79.22016681000241,53548.2653472
2023-07-28,04:40:58.000,209,10971170,13325,0,1690519257,13134.417103070002,79.23426507000113,53548.258360080006
2023-07-28,04:40:59.000,209,10971169,13445,0,1690519258,13134.396894140002,79.21311768000305,53548.2653472
2023-07-28,04:41:00.000,209,10971187,13325,0,1690519259,13134.383421519997,79.24836332999985,53548.25137296001
2023-07-28,04:41:01.000,209,10971204,13085,0,1690519260,13134.390157829992,79.19901942000433,53548.237398720004
2023-07-28,04:41:02.000,209,10971197,13645,0,1690519261,13134.369948899992,79.1919702899977,53548.27233432
2023-07-28,04:41:03.000,209,10971176,13445,0,1690519262,13134.390157829992,79.21311768000305,53548.30028280001
2023-07-28,04:41:04.000,209,10971150,13285,0,1690519263,13134.329531039992,79.20606855000369,53548.27233432
2023-07-28,04:41:05.000,209,10971216,13445,0,1690519264,13134.343003659997,79.22721594000177,53548.27932144001
2023-07-28,04:41:06.000,209,10971186,13445,0,1690519265,13134.396894140002,79.26951071999792,53548.36316688
2023-07-28,04:41:07.000,209,10971195,13325,0,1690519266,13134.363212589997,79.23426507000113,53548.31425704
2023-07-28,04:41:08.000,209,10971225,13365,0,1690519267,13134.329531039992,79.24131420000049,53548.34220552
2023-07-28,04:41:09.000,209,10971182,13325,0,1690519268,13134.235222700001,79.24131420000049,53548.2653472
2023-07-28,04:41:10.000,209,10971200,13405,0,1690519269,13134.295849490001,79.1919702899977,53548.307269920006
2023-07-28,04:41:11.000,209,10971183,13245,0,1690519270,13134.262167939996,79.21311768000305,53548.30028280001
2023-07-28,04:41:12.000,209,10971198,13445,0,1690519271,13134.262167939996,79.17787202999898,53548.34919264001
2023-07-28,04:41:13.000,209,10971193,13405,0,1690519272,13134.181332219996,79.14967551000154,53548.34220552
2023-07-28,04:41:14.000,209,10971218,13205,0,1690519273,13134.181332219996,79.17082289999962,53548.29329568
2023-07-28,04:41:15.000,209,10971180,13605,0,1690519274,13134.201541149996,79.1214789900041,53548.32823128001
2023-07-28,04:41:16.000,209,10971180,13245,0,1690519275,13134.17459591,79.14262638000218,53548.4400252
2023-07-28,04:41:17.000,209,10971167,13125,0,1690519276,13134.15438698,79.10033159999875,53548.34919264001
2023-07-28,04:41:18.000,209,10971174,13445,0,1690519277,13134.13417805,79.11442986000475,53548.370154
2023-07-28,04:41:19.000,209,10971198,13245,0,1690519278,13134.05334233,79.13557725000283,53548.2653472
2023-07-28,04:41:20.000,209,10971173,13205,0,1690519279,13134.0331334,79.08623334000004,53548.31425704
2023-07-28,04:41:21.000,209,10971203,13205,0,1690519280,13134.08702387999,79.11442986000475,53548.36316688
2023-07-28,04:41:22.000,209,10971239,13365,0,1690519281,13134.05334233,79.02984029999789,53548.38412824
2023-07-28,04:41:23.000,209,10971192,13005,0,1690519282,13134.039869709995,78.97344726000301,53548.34919264001
2023-07-28,04:41:24.000,209,10971209,13245,0,1690519283,13134.0331334,78.99459465000109,53548.405089600004
2023-07-28,04:41:25.000,209,10971141,13485,0,1690519284,13133.95229768,79.00869290999981,53548.307269920006
2023-07-28,04:41:26.000,209,10971152,13565,0,1690519285,13133.99271554,78.95229986999766,53548.34919264001
2023-07-28,04:41:27.000,209,10971180,13285,0,1690519286,13133.98597922999,78.95229986999766,53548.31425704
2023-07-28,04:41:28.000,209,10971196,13485,0,1690519287,13133.979242919995,78.91705422000086,53548.307269920006
2023-07-28,04:41:29.000,209,10971154,13285,0,1690519288,13133.938825059995,78.92410335000022,53548.258360080006
2023-07-28,04:41:30.000,209,10971219,13565,0,1690519289,13133.97250661,78.87475944000471,53548.32124416
2023-07-28,04:41:31.000,209,10971188,13165,0,1690519290,13133.94556136999,78.87475944000471,53548.3352184
2023-07-28,04:41:32.000,209,10971176,13365,0,1690519291,13133.938825059995,78.83951379000064,53548.3352184
2023-07-28,04:41:33.000,209,10971183,13525,0,1690519292,13133.959033989995,78.84656292,53548.307269920006
2023-07-28,04:41:34.000,209,10971228,13125,0,1690519293,13133.89167089,78.81836640000256,53548.27233432
2023-07-28,04:41:35.000,209,10971176,13205,0,1690519294,13133.80409885999,78.83951379000064,53548.16054040001
2023-07-28,04:41:36.000,209,10971165,13685,0,1690519295,13133.81083517,78.75492423000105,53548.258360080006
2023-07-28,04:41:37.000,209,10971223,13285,0,1690519296,13133.837780409995,78.74787510000169,53548.27932144001
2023-07-28,04:41:38.000,209,10971224,13445,0,1690519297,13133.857989339995,78.7126294500049,53548.307269920006
2023-07-28,04:41:39.000,209,10971123,13165,0,1690519298,13133.85125303,78.71967858000426,53548.2653472
2023-07-28,04:41:40.000,209,10971215,13365,0,1690519299,13133.837780409995,78.64918728000339,53548.258360080006
2023-07-28,04:41:41.000,209,10971201,13565,0,1690519300,13133.82430778999,78.60689249999996,53548.25137296001
2023-07-28,04:41:42.000,209,10971204,13245,0,1690519301,13133.817571479995,78.64213815000403,53548.27932144001
2023-07-28,04:41:43.000,209,10971215,12925,0,1690519302,13133.837780409995,78.62099075999868,53548.20945024001
2023-07-28,04:41:44.000,209,10971215,13325,0,1690519303,13133.857989339995,78.55754859000444,53548.23041160001
2023-07-28,04:41:45.000,209,10971210,13285,0,1690519304,13133.78388992999,78.55754859000444,53548.22342448
2023-07-28,04:41:46.000,209,10971165,13325,0,1690519305,13133.817571479995,78.49410642000294,53548.237398720004
2023-07-28,04:41:47.000,209,10971161,13445,0,1690519306,13133.817571479995,78.51525381000101,53548.23041160001
2023-07-28,04:41:48.000,209,10971192,13085,0,1690519307,13133.85125303,78.47295903000486,53548.23041160001
2023-07-28,04:41:49.000,209,10971185,13445,0,1690519308,13133.85125303,78.47295903000486,53548.24438584
2023-07-28,04:41:50.000,209,10971197,13445,0,1690519309,13133.78388992999,78.41656599000271,53548.14656616
2023-07-28,04:41:51.000,209,10971189,13405,0,1690519310,13133.78388992999,78.44476251000015,53548.139579040006
2023-07-28,04:41:52.000,209,10971218,13205,0,1690519311,13133.74347206999,78.39541860000463,53548.07669496
2023-07-28,04:41:53.000,209,10971185,13485,0,1690519312,13133.817571479995,78.43066425000143,53548.17451464
2023-07-28,04:41:54.000,209,10971189,13285,0,1690519313,13133.80409885999,78.41656599000271,53548.13259192001
2023-07-28,04:41:55.000,209,10971178,13445,0,1690519314,13133.79062624,78.388369469998,53548.14656616
2023-07-28,04:41:56.000,209,10971173,13365,0,1690519315,13133.84451671999,78.38132033999864,53548.188488880005
2023-07-28,04:41:57.000,209,10971168,12925,0,1690519316,13133.817571479995,78.36017295000056,53548.21643736
2023-07-28,04:41:58.000,209,10971139,13165,0,1690519317,13133.82430778999,78.36722207999992,53548.139579040006
2023-07-28,04:41:59.000,209,10971183,13285,0,1690519318,13133.736735759994,78.37427120999928,53548.090669200006
2023-07-28,04:42:00.000,209,10971189,13245,0,1690519319,13133.736735759994,78.36722207999992,53548.08368208001
2023-07-28,04:42:01.000,209,10971189,13245,0,1690519320,13133.756944689994,78.33902556000248,53548.10464344
2023-07-28,04:42:02.000,209,10971219,13285,0,1690519321,13133.8310441,78.30377990999841,53548.13259192001
2023-07-28,04:42:03.000,209,10971177,13565,0,1690519322,13133.756944689994,78.36722207999992,53548.04874648
2023-07-28,04:42:04.000,209,10971158,13245,0,1690519323,13133.857989339995,78.30377990999841,53548.1256048
2023-07-28,04:42:05.000,209,10971199,13125,0,1690519324,13133.80409885999,78.32492730000376,53548.10464344
2023-07-28,04:42:06.000,209,10971188,13245,0,1690519325,13133.81083517,78.32492730000376,53548.04874648
2023-07-28,04:42:07.000,209,10971197,13285,0,1690519326,13133.76368099999,78.34607469000184,53547.92996544
2023-07-28,04:42:08.000,209,10971156,13445,0,1690519327,13133.86472564999,78.3178781700044,53548.03477224
2023-07-28,04:42:09.000,209,10971169,13085,0,1690519328,13133.898407199995,78.28263252000033,53548.03477224
2023-07-28,04:42:10.000,209,10971179,13725,0,1690519329,13133.91187982,78.2896816499997,53548.06272072001
2023-07-28,04:42:11.000,209,10971157,13365,0,1690519330,13133.918616129995,78.2896816499997,53548.0557336
2023-07-28,04:42:12.000,209,10971176,13365,0,1690519331,13133.92535243999,78.31082903999777,53548.090669200006
2023-07-28,04:42:13.000,209,10971183,13365,0,1690519332,13133.94556136999,78.32492730000376,53548.0557336
2023-07-28,04:42:14.000,209,10971178,13285,0,1690519333,13133.93208875,78.34607469000184,53548.06272072001
2023-07-28,04:42:15.000,209,10971170,13445,0,1690519334,13133.918616129995,78.31082903999777,53548.00682376
2023-07-28,04:42:16.000,209,10971219,13405,0,1690519335,13133.93208875,78.31082903999777,53547.99284952001
2023-07-28,04:42:17.000,209,10971224,13365,0,1690519336,13133.90514350999,78.3178781700044,53548.069707840004
2023-07-28,04:42:18.000,209,10971168,13325,0,1690519337,13133.93208875,78.28263252000033,53548.11163056001
2023-07-28,04:42:19.000,209,10971198,13605,0,1690519338,13133.938825059995,78.32492730000376,53548.139579040006
2023-07-28,04:42:20.000,209,10971182,13405,0,1690519339,13133.98597922999,78.33197643000312,53548.10464344
2023-07-28,04:42:21.000,209,10971195,13365,0,1690519340,13133.87146196,78.34607469000184,53548.04175936001
2023-07-28,04:42:22.000,209,10971197,13605,0,1690519341,13133.92535243999,78.31082903999777,53548.08368208001
2023-07-28,04:42:23.000,209,10971203,13365,0,1690519342,13133.898407199995,78.33197643000312,53548.08368208001
2023-07-28,04:42:24.000,209,10971162,13405,0,1690519343,13133.857989339995,78.32492730000376,53548.00682376
2023-07-28,04:42:25.000,209,10971188,13325,0,1690519344,13133.84451671999,78.33902556000248,53547.99983664
2023-07-28,04:42:26.000,209,10971179,13565,0,1690519345,13133.938825059995,78.33197643000312,53548.07669496
2023-07-28,04:42:27.000,209,10971238,13405,0,1690519346,13133.918616129995,78.3178781700044,53548.09765632
2023-07-28,04:42:28.000,209,10971161,13405,0,1690519347,13133.91187982,78.33197643000312,53548.069707840004
2023-07-28,04:42:29.000,209,10971187,13245,0,1690519348,13133.84451671999,78.36017295000056,53547.99284952001
2023-07-28,04:42:30.000,209,10971215,13325,0,1690519349,13133.857989339995,78.3531238200012,53547.97887528
2023-07-28,04:42:31.000,209,10971163,13445,0,1690519350,13133.857989339995,78.36722207999992,53548.03477224
2023-07-28,04:42:32.000,209,10971188,13165,0,1690519351,13133.86472564999,78.40246773000399,53547.99284952001
2023-07-28,04:42:33.000,209,10971233,13205,0,1690519352,13133.696317899994,78.40951686000335,53547.87406848001
2023-07-28,04:42:34.000,209,10971176,13285,0,1690519353,13133.8310441,78.38132033999864,53548.03477224
2023-07-28,04:42:35.000,209,10971176,13605,0,1690519354,13133.76368099999,78.44476251000015,53547.92996544
2023-07-28,04:42:36.000,209,10971182,13445,0,1690519355,13133.78388992999,78.43066425000143,53548.020798000005
2023-07-28,04:42:37.000,209,10971213,13365,0,1690519356,13133.78388992999,78.45886076999886,53548.02778512
2023-07-28,04:42:38.000,209,10971167,13205,0,1690519357,13133.80409885999,78.50820468000165,53548.00682376
2023-07-28,04:42:39.000,209,10971165,13485,0,1690519358,13133.79062624,78.50820468000165,53547.971888160006
2023-07-28,04:42:40.000,209,10971243,13445,0,1690519359,13133.777153619994,78.51525381000101,53547.91599120001
2023-07-28,04:42:41.000,209,10971164,13285,0,1690519360,13133.76368099999,78.53640119999909,53547.92996544
2023-07-28,04:42:42.000,209,10971162,13605,0,1690519361,13133.81083517,78.5645977200038,53547.96490104001
2023-07-28,04:42:43.000,209,10971167,13285,0,1690519362,13133.837780409995,78.57164685000316,53548.01381088001
2023-07-28,04:42:44.000,209,10971204,13165,0,1690519363,13133.8310441,78.60689249999996,53548.04175936001
2023-07-28,04:42:45.000,209,10971170,13405,0,1690519364,13133.81083517,78.64213815000403,53547.9858624
2023-07-28,04:42:46.000,209,10971233,13325,0,1690519365,13133.857989339995,78.67033467000147,53547.971888160006
2023-07-28,04:42:47.000,209,10971212,13405,0,1690519366,13133.84451671999,78.63508902000467,53547.99284952001
2023-07-28,04:42:48.000,209,10971193,13365,0,1690519367,13133.88493457999,78.68443293000018,53547.96490104001
2023-07-28,04:42:49.000,209,10971202,13085,0,1690519368,13133.837780409995,78.72672771000362,53547.922978320006
2023-07-28,04:42:50.000,209,10971173,13365,0,1690519369,13133.878198269995,78.74082597000233,53547.92996544
2023-07-28,04:42:51.000,209,10971179,13205,0,1690519370,13133.94556136999,78.73377684000297,53548.03477224
2023-07-28,04:42:52.000,209,10971216,13565,0,1690519371,13134.00618815999,78.74082597000233,53548.03477224
2023-07-28,04:42:53.000,209,10971187,13445,0,1690519372,13133.92535243999,78.74082597000233,53548.03477224
2023-07-28,04:42:54.000,209,10971186,13645,0,1690519373,13133.94556136999,78.8113172700032,53547.97887528
2023-07-28,04:42:55.000,209,10971151,13365,0,1690519374,13133.92535243999,78.80426814000384,53547.9858624
2023-07-28,04:42:56.000,209,10971112,13325,0,1690519375,13133.938825059995,78.79016987999785,53547.95791392
2023-07-28,04:42:57.000,209,10971200,13405,0,1690519376,13133.959033989995,78.80426814000384,53547.950926800004
2023-07-28,04:42:58.000,209,10971172,13605,0,1690519377,13134.00618815999,78.82541553000192,53548.03477224
2023-07-28,04:42:59.000,209,10971177,13445,0,1690519378,13134.00618815999,78.80426814000384,53547.99284952001
2023-07-28,04:43:00.000,209,10971244,13365,0,1690519379,13133.94556136999,78.82541553000192,53547.95791392
2023-07-28,04:43:01.000,209,10971234,13485,0,1690519380,13133.959033989995,78.81836640000256,53548.02778512
2023-07-28,04:43:02.000,209,10971203,13005,0,1690519381,13133.98597922999,78.79016987999785,53547.97887528
2023-07-28,04:43:03.000,209,10971192,13245,0,1690519382,13133.97250661,78.73377684000297,53548.04175936001
2023-07-28,04:43:04.000,209,10971189,13125,0,1690519383,13133.95229768,78.76197336000041,53547.95791392
2023-07-28,04:43:05.000,209,10971211,13325,0,1690519384,13133.878198269995,78.74787510000169,53547.96490104001
2023-07-28,04:43:06.000,209,10971178,13445,0,1690519385,13133.918616129995,78.72672771000362,53547.971888160006
2023-07-28,04:43:07.000,209,10971225,13405,0,1690519386,13133.93208875,78.69148205999954,53548.09765632
2023-07-28,04:43:08.000,209,10971190,13325,0,1690519387,13133.94556136999,78.69148205999954,53548.069707840004
2023-07-28,04:43:09.000,209,10971138,13405,0,1690519388,13133.918616129995,78.67033467000147,53548.02778512
2023-07-28,04:43:10.000,209,10971176,13565,0,1690519389,13133.837780409995,78.65623641000275,53547.99284952001
2023-07-28,04:43:11.000,209,10971236,13205,0,1690519390,13133.79062624,78.62099075999868,53547.99983664
2023-07-28,04:43:12.000,209,10971167,13405,0,1690519391,13133.797362549994,78.63508902000467,53548.00682376
2023-07-28,04:43:13.000,209,10971146,13285,0,1690519392,13133.756944689994,78.5998433700006,53548.00682376
2023-07-28,04:43:14.000,209,10971188,13405,0,1690519393,13133.70305420999,78.62803988999804,53548.020798000005
2023-07-28,04:43:15.000,209,10971206,13925,0,1690519394,13133.696317899994,78.55049945999781,53548.06272072001
2023-07-28,04:43:16.000,209,10971171,13325,0,1690519395,13133.70305420999,78.50820468000165,53548.10464344
2023-07-28,04:43:17.000,209,10971223,13285,0,1690519396,13133.635691109994,78.50820468000165,53548.09765632
2023-07-28,04:43:18.000,209,10971184,13325,0,1690519397,13133.608745869999,78.46590989999822,53548.04175936001
2023-07-28,04:43:19.000,209,10971180,13445,0,1690519398,13133.548119079998,78.44476251000015,53547.971888160006
2023-07-28,04:43:20.000,209,10971213,13525,0,1690519399,13133.521173839988,78.4518116399995,53547.99983664
2023-07-28,04:43:21.000,209,10971195,13325,0,1690519400,13133.541382769989,78.40246773000399,53548.06272072001
2023-07-28,04:43:22.000,209,10971204,13165,0,1690519401,13133.575064319994,78.388369469998,53548.08368208001
2023-07-28,04:43:23.000,209,10971153,13445,0,1690519402,13133.548119079998,78.3178781700044,53548.020798000005
2023-07-28,04:43:24.000,209,10971160,13125,0,1690519403,13133.541382769989,78.29673077999905,53548.03477224
2023-07-28,04:43:25.000,209,10971227,13245,0,1690519404,13133.487492289998,78.29673077999905,53547.99983664
2023-07-28,04:43:26.000,209,10971246,13245,0,1690519405,13133.474019669993,78.24033774000418,53547.950926800004
2023-07-28,04:43:27.000,209,10971199,13645,0,1690519406,13133.494228599993,78.17689557000267,53547.971888160006
2023-07-28,04:43:28.000,209,10971195,13485,0,1690519407,13133.474019669993,78.19099383000139,53547.99284952001
2023-07-28,04:43:29.000,209,10971205,13365,0,1690519408,13133.433601809993,78.16279731000395,53547.94393968001
2023-07-28,04:43:30.000,209,10971173,13245,0,1690519409,13133.420129190003,78.1416499199986,53547.99284952001
2023-07-28,04:43:31.000,209,10971158,13405,0,1690519410,13133.467283359998,78.08525688000373,53548.02778512
2023-07-28,04:43:32.000,209,10971229,13125,0,1690519411,13133.467283359998,78.08525688000373,53548.04874648
2023-07-28,04:43:33.000,209,10971190,13325,0,1690519412,13133.413392879993,78.05001122999965,53548.00682376
2023-07-28,04:43:34.000,209,10971223,13525,0,1690519413,13133.372975019993,78.05001122999965,53547.96490104001
2023-07-28,04:43:35.000,209,10971187,13405,0,1690519414,13133.372975019993,78.07820775000437,53547.92996544
2023-07-28,04:43:36.000,209,10971206,13485,0,1690519415,13133.359502400002,78.0429621000003,53547.89502984001
2023-07-28,04:43:37.000,209,10971170,13285,0,1690519416,13133.379711330002,78.07115861999773,53547.96490104001
2023-07-28,04:43:38.000,209,10971197,13205,0,1690519417,13133.420129190003,78.03591297000094,53547.99284952001
2023-07-28,04:43:39.000,209,10971188,13445,0,1690519418,13133.406656569998,78.02886384000158,53547.971888160006
2023-07-28,04:43:40.000,209,10971174,13485,0,1690519419,13133.379711330002,78.02886384000158,53547.94393968001
2023-07-28,04:43:41.000,209,10971187,13565,0,1690519420,13133.366238709998,77.98656905999815,53547.97887528
2023-07-28,04:43:42.000,209,10971180,13085,0,1690519421,13133.372975019993,78.02181471000222,53547.9858624
2023-07-28,04:43:43.000,209,10971148,13325,0,1690519422,13133.393183949993,78.01476558000286,53547.99983664
2023-07-28,04:43:44.000,209,10971186,13365,0,1690519423,13133.379711330002,78.06410948999837,53547.97887528
2023-07-28,04:43:45.000,209,10971213,13405,0,1690519424,13133.346029779997,78.07115861999773,53547.90900408
2023-07-28,04:43:46.000,209,10971120,13285,0,1690519425,13133.359502400002,78.07820775000437,53547.93695256
2023-07-28,04:43:47.000,209,10971220,13085,0,1690519426,13133.399920260003,78.03591297000094,53547.971888160006
2023-07-28,04:43:48.000,209,10971180,13285,0,1690519427,13133.359502400002,78.05706035999901,53547.96490104001
2023-07-28,04:43:49.000,209,10971156,13405,0,1690519428,13133.372975019993,78.08525688000373,53547.922978320006
2023-07-28,04:43:50.000,209,10971180,13245,0,1690519429,13133.319084540002,78.06410948999837,53547.89502984001
2023-07-28,04:43:51.000,209,10971254,13285,0,1690519430,13133.332557159993,78.09230601000309,53547.8810556
2023-07-28,04:43:52.000,209,10971153,13325,0,1690519431,13133.366238709998,78.07820775000437,53547.950926800004
2023-07-28,04:43:53.000,209,10971217,13485,0,1690519432,13133.372975019993,78.1064042700018,53547.92996544
2023-07-28,04:43:54.000,209,10971172,13285,0,1690519433,13133.319084540002,78.09935514000244,53547.9858624
2023-07-28,04:43:55.000,209,10971235,13405,0,1690519434,13133.339293470002,78.12050253000052,53547.92996544
2023-07-28,04:43:56.000,209,10971203,13285,0,1690519435,13133.386447639998,78.07820775000437,53547.90900408
2023-07-28,04:43:57.000,209,10971211,13405,0,1690519436,13133.393183949993,78.08525688000373,53547.94393968001
2023-07-28,04:43:58.000,209,10971192,13245,0,1690519437,13133.332557159993,78.09935514000244,53547.91599120001
2023-07-28,04:43:59.000,209,10971166,13605,0,1690519438,13133.325820849997,78.1416499199986,53547.87406848001
2023-07-28,04:44:00.000,209,10971178,13325,0,1690519439,13133.312348229992,78.13460078999924,53547.87406848001
2023-07-28,04:44:01.000,209,10971234,13405,0,1690519440,13133.325820849997,78.13460078999924,53547.92996544
2023-07-28,04:44:02.000,209,10971207,13405,0,1690519441,13133.366238709998,78.1416499199986,53547.92996544
2023-07-28,04:44:03.000,209,10971190,13405,0,1690519442,13133.386447639998,78.13460078999924,53547.922978320006
2023-07-28,04:44:04.000,209,10971174,13445,0,1690519443,13133.372975019993,78.16279731000395,53547.92996544
2023-07-28,04:44:05.000,209,10971179,13205,0,1690519444,13133.265194059997,78.16984644000331,53547.853107120005
2023-07-28,04:44:06.000,209,10971225,13605,0,1690519445,13133.238248820002,78.18394470000203,53547.84612000001
2023-07-28,04:44:07.000,209,10971243,13085,0,1690519446,13133.265194059997,78.18394470000203,53547.90900408
2023-07-28,04:44:08.000,209,10971192,13245,0,1690519447,13133.244985129997,78.17689557000267,53547.8810556
2023-07-28,04:44:09.000,209,10971187,13325,0,1690519448,13133.184358339997,78.23328861000482,53547.84612000001
2023-07-28,04:44:10.000,209,10971202,13365,0,1690519449,13133.231512509992,78.23328861000482,53547.86009424
2023-07-28,04:44:11.000,209,10971171,13085,0,1690519450,13133.251721439992,78.22623947999818,53547.922978320006
2023-07-28,04:44:12.000,209,10971174,13245,0,1690519451,13133.224776199997,78.24033774000418,53547.86009424
2023-07-28,04:44:13.000,209,10971219,13245,0,1690519452,13133.231512509992,78.24033774000418,53547.89502984001
2023-07-28,04:44:14.000,209,10971180,13165,0,1690519453,13133.204567269997,78.26148513000226,53547.87406848001
2023-07-28,04:44:15.000,209,10971213,13405,0,1690519454,13133.164149409997,78.31082903999777,53547.783235920004
2023-07-28,04:44:16.000,209,10971195,13285,0,1690519455,13133.184358339997,78.32492730000376,53547.8111844
2023-07-28,04:44:17.000,209,10971199,12805,0,1690519456,13133.224776199997,78.33197643000312,53547.79022304
2023-07-28,04:44:18.000,209,10971202,13285,0,1690519457,13133.244985129997,78.3178781700044,53547.83214576
2023-07-28,04:44:19.000,209,10971144,13485,0,1690519458,13133.258457750002,78.3531238200012,53547.81817152
2023-07-28,04:44:20.000,209,10971184,13445,0,1690519459,13133.258457750002,78.34607469000184,53547.76227456
2023-07-28,04:44:21.000,209,10971174,13365,0,1690519460,13133.278666680002,78.36017295000056,53547.83214576
2023-07-28,04:44:22.000,209,10971177,13045,0,1690519461,13133.305611919997,78.33902556000248,53547.83913288
2023-07-28,04:44:23.000,209,10971191,13325,0,1690519462,13133.271930369992,78.388369469998,53547.783235920004
2023-07-28,04:44:24.000,209,10971165,13165,0,1690519463,13133.346029779997,78.3531238200012,53547.83214576
2023-07-28,04:44:25.000,209,10971200,13365,0,1690519464,13133.332557159993,78.42361512000207,53547.79721016001
2023-07-28,04:44:26.000,209,10971185,13485,0,1690519465,13133.366238709998,78.41656599000271,53547.79022304
2023-07-28,04:44:27.000,209,10971207,13365,0,1690519466,13133.433601809993,78.388369469998,53547.86708136
2023-07-28,04:44:28.000,209,10971235,13285,0,1690519467,13133.447074429998,78.43066425000143,53547.93695256
2023-07-28,04:44:29.000,209,10971176,13245,0,1690519468,13133.406656569998,78.46590989999822,53547.8111844
2023-07-28,04:44:30.000,209,10971206,13365,0,1690519469,13133.420129190003,78.44476251000015,53547.84612000001
2023-07-28,04:44:31.000,209,10971166,13365,0,1690519470,13133.433601809993,78.48000816000422,53547.804197280006
2023-07-28,04:44:32.000,209,10971215,13565,0,1690519471,13133.453810739993,78.48705729000358,53547.853107120005
2023-07-28,04:44:33.000,209,10971174,13205,0,1690519472,13133.487492289998,78.49410642000294,53547.84612000001
2023-07-28,04:44:34.000,209,10971161,13365,0,1690519473,13133.467283359998,78.53640119999909,53547.86009424
2023-07-28,04:44:35.000,209,10971222,13325,0,1690519474,13133.527910149998,78.50820468000165,53547.88804272
2023-07-28,04:44:36.000,209,10971159,12965,0,1690519475,13133.554855389993,78.55049945999781,53547.88804272
2023-07-28,04:44:37.000,209,10971151,13245,0,1690519476,13133.527910149998,78.5645977200038,53547.87406848001
2023-07-28,04:44:38.000,209,10971205,13165,0,1690519477,13133.514437529993,78.58574511000188,53547.86708136
2023-07-28,04:44:39.000,209,10971195,13365,0,1690519478,13133.494228599993,78.65623641000275,53547.83913288
2023-07-28,04:44:40.000,209,10971189,13565,0,1690519479,13133.467283359998,78.64213815000403,53547.82515864001
2023-07-28,04:44:41.000,209,10971199,13445,0,1690519480,13133.514437529993,78.62099075999868,53547.86009424
2023-07-28,04:44:42.000,209,10971211,13325,0,1690519481,13133.534646459993,78.69148205999954,53547.902016960004
2023-07-28,04:44:43.000,209,10971178,13165,0,1690519482,13133.568328009998,78.67738380000083,53547.95791392
2023-07-28,04:44:44.000,209,10971210,13445,0,1690519483,13133.602009559989,78.67033467000147,53547.922978320006
2023-07-28,04:44:45.000,209,10971108,13245,0,1690519484,13133.521173839988,78.74082597000233,53547.84612000001
2023-07-28,04:44:46.000,209,10971201,13445,0,1690519485,13133.527910149998,78.72672771000362,53547.86708136
2023-07-28,04:44:47.000,209,10971175,13645,0,1690519486,13133.534646459993,78.74787510000169,53547.87406848001
2023-07-28,04:44:48.000,209,10971180,13445,0,1690519487,13133.561591699989,78.73377684000297,53547.91599120001
2023-07-28,04:44:49.000,209,10971185,13405,0,1690519488,13133.527910149998,78.70558031999826,53547.86009424
2023-07-28,04:44:50.000,209,10971217,13525,0,1690519489,13133.548119079998,78.72672771000362,53547.89502984001
2023-07-28,04:44:51.000,209,10971179,13685,0,1690519490,13133.602009559989,78.71967858000426,53547.950926800004
2023-07-28,04:44:52.000,209,10971194,13285,0,1690519491,13133.608745869999,78.68443293000018,53547.96490104001
2023-07-28,04:44:53.000,209,10971230,13325,0,1690519492,13133.615482179994,78.68443293000018,53547.971888160006
2023-07-28,04:44:54.000,209,10971165,13285,0,1690519493,13133.635691109994,78.67033467000147,53547.95791392
2023-07-28,04:44:55.000,209,10971196,13165,0,1690519494,13133.554855389993,78.66328554000211,53547.93695256
2023-07-28,04:44:56.000,209,10971213,13405,0,1690519495,13133.568328009998,78.60689249999996,53547.93695256
2023-07-28,04:44:57.000,209,10971195,13205,0,1690519496,13133.588536939998,78.62099075999868,53548.00682376
2023-07-28,04:44:58.000,209,10971208,13285,0,1690519497,13133.602009559989,78.57164685000316,53547.99284952001
2023-07-28,04:44:59.000,209,10971166,13405,0,1690519498,13133.595273249994,78.57869598000252,53547.97887528
2023-07-28,04:45:00.000,209,10971190,13085,0,1690519499,13133.561591699989,78.55049945999781,53547.95791392
2023-07-28,04:45:01.000,209,10971197,13445,0,1690519500,13133.527910149998,78.5011555500023,53547.950926800004
2023-07-28,04:45:02.000,209,10971205,13445,0,1690519501,13133.548119079998,78.46590989999822,53547.94393968001
2023-07-28,04:45:03.000,209,10971180,13485,0,1690519502,13133.527910149998,78.44476251000015,53548.01381088001
2023-07-28,04:45:04.000,209,10971192,13405,0,1690519503,13133.487492289998,78.40246773000399,53547.971888160006
2023-07-28,04:45:05.000,209,10971143,13285,0,1690519504,13133.480755979988,78.39541860000463,53547.971888160006
2023-07-28,04:45:06.000,209,10971186,13325,0,1690519505,13133.588536939998,78.37427120999928,53547.9858624
2023-07-28,04:45:07.000,209,10971247,13605,0,1690519506,13133.514437529993,78.36722207999992,53548.04175936001
2023-07-28,04:45:08.000,209,10971193,13165,0,1690519507,13133.507701219998,78.37427120999928,53548.03477224
2023-07-28,04:45:09.000,209,10971207,13205,0,1690519508,13133.447074429998,78.37427120999928,53547.93695256
2023-07-28,04:45:10.000,209,10971176,13445,0,1690519509,13133.460547049988,78.36017295000056,53547.99983664
2023-07-28,04:45:11.000,209,10971197,13525,0,1690519510,13133.433601809993,78.36017295000056,53547.9858624
2023-07-28,04:45:12.000,209,10971169,13325,0,1690519511,13133.453810739993,78.33197643000312,53547.971888160006
2023-07-28,04:45:13.000,209,10971184,13565,0,1690519512,13133.426865499998,78.34607469000184,53547.95791392
2023-07-28,04:45:14.000,209,10971183,13245,0,1690519513,13133.406656569998,78.33902556000248,53547.92996544
2023-07-28,04:45:15.000,209,10971180,13605,0,1690519514,13133.453810739993,78.36722207999992,53547.950926800004
2023-07-28,04:45:16.000,209,10971203,13285,0,1690519515,13133.521173839988,78.33197643000312,53547.94393968001
2023-07-28,04:45:17.000,209,10971236,13205,0,1690519516,13133.500964909988,78.3531238200012,53548.00682376
2023-07-28,04:45:18.000,209,10971152,13525,0,1690519517,13133.474019669993,78.33902556000248,53547.97887528
2023-07-28,04:45:19.000,209,10971169,13245,0,1690519518,13133.426865499998,78.36722207999992,53547.922978320006
2023-07-28,04:45:20.000,209,10971204,13485,0,1690519519,13133.413392879993,78.388369469998,53547.88804272
2023-07-28,04:45:21.000,209,10971229,13125,0,1690519520,13133.487492289998,78.3531238200012,53547.971888160006
2023-07-28,04:45:22.000,209,10971206,13285,0,1690519521,13133.514437529993,78.34607469000184,53548.04175936001
2023-07-28,04:45:23.000,209,10971127,13645,0,1690519522,13133.507701219998,78.33902556000248,53548.00682376
2023-07-28,04:45:24.000,209,10971209,13085,0,1690519523,13133.521173839988,78.33902556000248,53547.99284952001
2023-07-28,04:45:25.000,209,10971190,13765,0,1690519524,13133.460547049988,78.388369469998,53547.971888160006
2023-07-28,04:45:26.000,209,10971224,13405,0,1690519525,13133.467283359998,78.36722207999992,53547.95791392
2023-07-28,04:45:27.000,209,10971162,13445,0,1690519526,13133.514437529993,78.3531238200012,53547.99284952001
2023-07-28,04:45:28.000,209,10971167,13045,0,1690519527,13133.494228599993,78.38132033999864,53547.95791392
2023-07-28,04:45:29.000,209,10971184,13445,0,1690519528,13133.453810739993,78.36722207999992,53547.89502984001
2023-07-28,04:45:30.000,209,10971166,13405,0,1690519529,13133.474019669993,78.3531238200012,53547.96490104001
2023-07-28,04:45:31.000,209,10971215,13565,0,1690519530,13133.527910149998,78.34607469000184,53547.9858624
2023-07-28,04:45:32.000,209,10971233,13565,0,1690519531,13133.494228599993,78.39541860000463,53548.00682376
2023-07-28,04:45:33.000,209,10971177,13205,0,1690519532,13133.521173839988,78.37427120999928,53547.99983664
2023-07-28,04:45:34.000,209,10971226,13525,0,1690519533,13133.487492289998,78.34607469000184,53548.01381088001
2023-07-28,04:45:35.000,209,10971168,13245,0,1690519534,13133.426865499998,78.34607469000184,53547.90900408
2023-07-28,04:45:36.000,209,10971170,13485,0,1690519535,13133.433601809993,78.32492730000376,53547.902016960004
2023-07-28,04:45:37.000,209,10971185,13165,0,1690519536,13133.474019669993,78.33197643000312,53547.99983664
2023-07-28,04:45:38.000,209,10971187,13405,0,1690519537,13133.500964909988,78.29673077999905,53548.02778512
2023-07-28,04:45:39.000,209,10971194,13325,0,1690519538,13133.480755979988,78.29673077999905,53548.020798000005
2023-07-28,04:45:40.000,209,10971164,13285,0,1690519539,13133.467283359998,78.2896816499997,53547.95791392
2023-07-28,04:45:41.000,209,10971211,13565,0,1690519540,13133.507701219998,78.31082903999777,53548.00682376
2023-07-28,04:45:42.000,209,10971192,13085,0,1690519541,13133.453810739993,78.28263252000033,53547.9858624
2023-07-28,04:45:43.000,209,10971167,13205,0,1690519542,13133.534646459993,78.26853426000162,53547.971888160006
2023-07-28,04:45:44.000,209,10971224,13445,0,1690519543,13133.494228599993,78.23328861000482,53547.971888160006
2023-07-28,04:45:45.000,209,10971185,13165,0,1690519544,13133.514437529993,78.20509209000011,53547.96490104001
2023-07-28,04:45:46.000,209,10971198,13285,0,1690519545,13133.602009559989,78.21214121999947,53548.0557336
2023-07-28,04:45:47.000,209,10971202,13325,0,1690519546,13133.628954799999,78.23328861000482,53548.08368208001
2023-07-28,04:45:48.000,209,10971197,13445,0,1690519547,13133.622218489989,78.1557481800046,53548.0557336
2023-07-28,04:45:49.000,209,10971157,13405,0,1690519548,13133.635691109994,78.16279731000395,53548.01381088001
2023-07-28,04:45:50.000,209,10971151,13205,0,1690519549,13133.68284527999,78.19099383000139,53548.01381088001
2023-07-28,04:45:51.000,209,10971205,13405,0,1690519550,13133.716526829994,78.19804296000075,53548.00682376
2023-07-28,04:45:52.000,209,10971149,13285,0,1690519551,13133.77041731,78.17689557000267,53548.04175936001
2023-07-28,04:45:53.000,209,10971214,13125,0,1690519552,13133.75020838,78.19804296000075,53548.06272072001
2023-07-28,04:45:54.000,209,10971194,13325,0,1690519553,13133.797362549994,78.16279731000395,53548.06272072001
2023-07-28,04:45:55.000,209,10971184,13445,0,1690519554,13133.81083517,78.17689557000267,53548.06272072001
2023-07-28,04:45:56.000,209,10971204,13605,0,1690519555,13133.91187982,78.16984644000331,53548.13259192001
2023-07-28,04:45:57.000,209,10971135,13685,0,1690519556,13133.918616129995,78.19099383000139,53548.09765632
2023-07-28,04:45:58.000,209,10971237,13365,0,1690519557,13133.918616129995,78.17689557000267,53548.09765632
2023-07-28,04:45:59.000,209,10971244,13325,0,1690519558,13133.95229768,78.19804296000075,53548.00682376
2023-07-28,04:46:00.000,209,10971161,12965,0,1690519559,13133.97250661,78.19804296000075,53548.04175936001
2023-07-28,04:46:01.000,209,10971175,13325,0,1690519560,13134.02639708999,78.23328861000482,53548.07669496
2023-07-28,04:46:02.000,209,10971149,13325,0,1690519561,13134.06681494999,78.23328861000482,53548.139579040006
2023-07-28,04:46:03.000,209,10971190,13365,0,1690519562,13134.100496499996,78.21919034999883,53548.13259192001
2023-07-28,04:46:04.000,209,10971186,13365,0,1690519563,13134.11396912,78.24033774000418,53548.14656616
2023-07-28,04:46:05.000,209,10971188,13525,0,1690519564,13134.08702387999,78.2544360000029,53548.10464344
2023-07-28,04:46:06.000,209,10971215,13245,0,1690519565,13134.13417805,78.26148513000226,53548.15355328
2023-07-28,04:46:07.000,209,10971223,13285,0,1690519566,13134.17459591,78.30377990999841,53548.10464344
2023-07-28,04:46:08.000,209,10971189,13205,0,1690519567,13134.161123289996,78.26853426000162,53548.13259192001
2023-07-28,04:46:09.000,209,10971208,13365,0,1690519568,13134.181332219996,78.3178781700044,53548.0557336
2023-07-28,04:46:10.000,209,10971209,13365,0,1690519569,13134.228486389991,78.27558339000097,53548.14656616
2023-07-28,04:46:11.000,209,10971206,13485,0,1690519570,13134.282376869996,78.24738687000354,53548.14656616
2023-07-28,04:46:12.000,209,10971208,13245,0,1690519571,13134.309322109992,78.23328861000482,53548.195476
2023-07-28,04:46:13.000,209,10971142,13765,0,1690519572,13134.268904249991,78.27558339000097,53548.17451464
2023-07-28,04:46:14.000,209,10971173,13245,0,1690519573,13134.255431630001,78.22623947999818,53548.18150176001
2023-07-28,04:46:15.000,209,10971191,13325,0,1690519574,13134.289113179992,78.22623947999818,53548.1256048
2023-07-28,04:46:16.000,209,10971200,13365,0,1690519575,13134.322794729997,78.21919034999883,53548.27233432
2023-07-28,04:46:17.000,209,10971185,13365,0,1690519576,13134.343003659997,78.24033774000418,53548.237398720004
2023-07-28,04:46:18.000,209,10971196,13245,0,1690519577,13134.363212589997,78.17689557000267,53548.258360080006
2023-07-28,04:46:19.000,209,10971205,13045,0,1690519578,13134.369948899992,78.19099383000139,53548.21643736
2023-07-28,04:46:20.000,209,10971174,13325,0,1690519579,13134.410366759992,78.16279731000395,53548.307269920006
2023-07-28,04:46:21.000,209,10971203,13085,0,1690519580,13134.417103070002,78.17689557000267,53548.24438584
2023-07-28,04:46:22.000,209,10971210,13285,0,1690519581,13134.410366759992,78.14869904999796,53548.307269920006
2023-07-28,04:46:23.000,209,10971213,13605,0,1690519582,13134.423839379997,78.16984644000331,53548.23041160001
2023-07-28,04:46:24.000,209,10971210,13365,0,1690519583,13134.423839379997,78.1557481800046,53548.286308560004
2023-07-28,04:46:25.000,209,10971182,13485,0,1690519584,13134.376685210002,78.19099383000139,53548.23041160001
2023-07-28,04:46:26.000,209,10971199,13205,0,1690519585,13134.430575689992,78.16984644000331,53548.27932144001
2023-07-28,04:46:27.000,209,10971203,13285,0,1690519586,13134.484466169997,78.14869904999796,53548.30028280001
2023-07-28,04:46:28.000,209,10971196,13365,0,1690519587,13134.470993549992,78.12755165999988,53548.30028280001
2023-07-28,04:46:29.000,209,10971196,13285,0,1690519588,13134.457520930002,78.13460078999924,53548.24438584
2023-07-28,04:46:30.000,209,10971153,13325,0,1690519589,13134.417103070002,78.14869904999796,53548.22342448
2023-07-28,04:46:31.000,209,10971227,12925,0,1690519590,13134.349739969992,78.17689557000267,53548.20945024001
2023-07-28,04:46:32.000,209,10971197,13085,0,1690519591,13134.403630449997,78.14869904999796,53548.25137296001
2023-07-28,04:46:33.000,209,10971210,13285,0,1690519592,13134.410366759992,78.16984644000331,53548.3352184
2023-07-28,04:46:34.000,209,10971225,13365,0,1690519593,13134.403630449997,78.16279731000395,53548.27233432
2023-07-28,04:46:35.000,209,10971209,13405,0,1690519594,13134.376685210002,78.20509209000011,53548.25137296001
2023-07-28,04:46:36.000,209,10971189,13205,0,1690519595,13134.410366759992,78.17689557000267,53548.307269920006
2023-07-28,04:46:37.000,209,10971178,13045,0,1690519596,13134.363212589997,78.21214121999947,53548.29329568
2023-07-28,04:46:38.000,209,10971211,13605,0,1690519597,13134.336267350001,78.21919034999883,53548.25137296001
2023-07-28,04:46:39.000,209,10971193,13285,0,1690519598,13134.289113179992,78.23328861000482,53548.188488880005
2023-07-28,04:46:40.000,209,10971190,13325,0,1690519599,13134.275640560001,78.24033774000418,53548.237398720004
2023-07-28,04:46:41.000,209,10971179,13165,0,1690519600,13134.268904249991,78.2896816499997,53548.307269920006
2023-07-28,04:46:42.000,209,10971197,13325,0,1690519601,13134.309322109992,78.24738687000354,53548.31425704
2023-07-28,04:46:43.000,209,10971203,13605,0,1690519602,13134.262167939996,78.27558339000097,53548.29329568
2023-07-28,04:46:44.000,209,10971164,13645,0,1690519603,13134.262167939996,78.30377990999841,53548.30028280001
2023-07-28,04:46:45.000,209,10971196,13605,0,1690519604,13134.147650669991,78.32492730000376,53548.21643736
2023-07-28,04:46:46.000,209,10971227,13325,0,1690519605,13134.19480484,78.29673077999905,53548.21643736
2023-07-28,04:46:47.000,209,10971196,13325,0,1690519606,13134.161123289996,78.2896816499997,53548.237398720004
2023-07-28,04:46:48.000,209,10971148,13445,0,1690519607,13134.08702387999,78.3178781700044,53548.195476
2023-07-28,04:46:49.000,209,10971203,13245,0,1690519608,13134.01292447,78.33197643000312,53548.139579040006
2023-07-28,04:46:50.000,209,10971211,13565,0,1690519609,13134.019660779995,78.31082903999777,53548.13259192001
2023-07-28,04:46:51.000,209,10971202,13085,0,1690519610,13134.080287569996,78.27558339000097,53548.195476
2023-07-28,04:46:52.000,209,10971179,13325,0,1690519611,13134.060078639995,78.26853426000162,53548.22342448
2023-07-28,04:46:53.000,209,10971184,13085,0,1690519612,13134.01292447,78.33902556000248,53548.23041160001
2023-07-28,04:46:54.000,209,10971197,13045,0,1690519613,13133.999451849995,78.2896816499997,53548.22342448
2023-07-28,04:46:55.000,209,10971169,13245,0,1690519614,13133.93208875,78.33197643000312,53548.14656616
2023-07-28,04:46:56.000,209,10971180,13365,0,1690519615,13133.90514350999,78.28263252000033,53548.16054040001
2023-07-28,04:46:57.000,209,10971190,13325,0,1690519616,13133.88493457999,78.26853426000162,53548.21643736
2023-07-28,04:46:58.000,209,10971183,13245,0,1690519617,13133.92535243999,78.24738687000354,53548.23041160001
2023-07-28,04:46:59.000,209,10971197,13285,0,1690519618,13133.85125303,78.26853426000162,53548.23041160001
2023-07-28,04:47:00.000,209,10971173,13125,0,1690519619,13133.84451671999,78.24738687000354,53548.17451464
2023-07-28,04:47:01.000,209,10971220,13565,0,1690519620,13133.8310441,78.2544360000029,53548.20945024001
2023-07-28,04:47:02.000,209,10971202,13365,0,1690519621,13133.817571479995,78.20509209000011,53548.195476
2023-07-28,04:47:03.000,209,10971176,13245,0,1690519622,13133.80409885999,78.27558339000097,53548.20945024001
2023-07-28,04:47:04.000,209,10971228,13325,0,1690519623,13133.75020838,78.27558339000097,53548.16752752
2023-07-28,04:47:05.000,209,10971230,13405,0,1690519624,13133.70305420999,78.2544360000029,53548.188488880005
2023-07-28,04:47:06.000,209,10971222,13445,0,1690519625,13133.756944689994,78.22623947999818,53548.20945024001
2023-07-28,04:47:07.000,209,10971167,13405,0,1690519626,13133.75020838,78.21214121999947,53548.258360080006
2023-07-28,04:47:08.000,209,10971183,13445,0,1690519627,13133.777153619994,78.20509209000011,53548.20246312
2023-07-28,04:47:09.000,209,10971207,13205,0,1690519628,13133.649163729999,78.23328861000482,53548.118617680004
2023-07-28,04:47:10.000,209,10971253,13685,0,1690519629,13133.709790519999,78.22623947999818,53548.16054040001
2023-07-28,04:47:11.000,209,10971193,13325,0,1690519630,13133.628954799999,78.22623947999818,53548.15355328
2023-07-28,04:47:12.000,209,10971167,13205,0,1690519631,13133.662636349989,78.22623947999818,53548.18150176001
2023-07-28,04:47:13.000,209,10971212,13685,0,1690519632,13133.622218489989,78.19099383000139,53548.11163056001
2023-07-28,04:47:14.000,209,10971185,13325,0,1690519633,13133.662636349989,78.16984644000331,53548.1256048
2023-07-28,04:47:15.000,209,10971217,13325,0,1690519634,13133.662636349989,78.16984644000331,53548.139579040006
2023-07-28,04:47:16.000,209,10971205,13205,0,1690519635,13133.696317899994,78.17689557000267,53548.11163056001
2023-07-28,04:47:17.000,209,10971189,13165,0,1690519636,13133.669372659999,78.16279731000395,53548.13259192001
2023-07-28,04:47:18.000,209,10971137,13485,0,1690519637,13133.602009559989,78.16279731000395,53548.02778512
2023-07-28,04:47:19.000,209,10971190,13245,0,1690519638,13133.642427419989,78.19099383000139,53548.13259192001
2023-07-28,04:47:20.000,209,10971205,13445,0,1690519639,13133.635691109994,78.19804296000075,53548.04874648
2023-07-28,04:47:21.000,209,10971191,13125,0,1690519640,13133.588536939998,78.21214121999947,53548.090669200006
2023-07-28,04:47:22.000,209,10971183,13285,0,1690519641,13133.70305420999,78.20509209000011,53548.16752752
2023-07-28,04:47:23.000,209,10971224,13165,0,1690519642,13133.709790519999,78.19099383000139,53548.18150176001
2023-07-28,04:47:24.000,209,10971160,13445,0,1690519643,13133.689581589999,78.14869904999796,53548.16752752
2023-07-28,04:47:25.000,209,10971197,13405,0,1690519644,13133.649163729999,78.16984644000331,53548.118617680004
2023-07-28,04:47:26.000,209,10971243,13565,0,1690519645,13133.662636349989,78.1416499199986,53548.13259192001
2023-07-28,04:47:27.000,209,10971199,13285,0,1690519646,13133.689581589999,78.11345340000116,53548.139579040006
2023-07-28,04:47:28.000,209,10971210,13165,0,1690519647,13133.662636349989,78.1416499199986,53548.1256048
2023-07-28,04:47:29.000,209,10971198,13565,0,1690519648,13133.628954799999,78.1557481800046,53548.09765632
2023-07-28,04:47:30.000,209,10971207,13525,0,1690519649,13133.649163729999,78.09935514000244,53548.07669496
2023-07-28,04:47:31.000,209,10971190,13525,0,1690519650,13133.716526829994,78.05706035999901,53548.14656616
2023-07-28,04:47:32.000,209,10971229,13405,0,1690519651,13133.655900039994,78.05706035999901,53548.13259192001
2023-07-28,04:47:33.000,209,10971199,13285,0,1690519652,13133.655900039994,78.03591297000094,53548.16054040001
2023-07-28,04:47:34.000,209,10971210,13485,0,1690519653,13133.595273249994,78.03591297000094,53548.04874648
2023-07-28,04:47:35.000,209,10971174,13565,0,1690519654,13133.622218489989,78.02886384000158,53548.08368208001
2023-07-28,04:47:36.000,209,10971210,13285,0,1690519655,13133.655900039994,78.0077164500035,53548.139579040006
2023-07-28,04:47:37.000,209,10971174,13085,0,1690519656,13133.649163729999,77.98656905999815,53548.16054040001
2023-07-28,04:47:38.000,209,10971203,13325,0,1690519657,13133.615482179994,77.97247079999943,53548.10464344
2023-07-28,04:47:39.000,209,10971168,13365,0,1690519658,13133.615482179994,77.95132341000135,53548.08368208001
2023-07-28,04:47:40.000,209,10971203,13365,0,1690519659,13133.68284527999,77.93017602000327,53548.18150176001
2023-07-28,04:47:41.000,209,10971159,13485,0,1690519660,13133.608745869999,77.93722515000263,53548.17451464
2023-07-28,04:47:42.000,209,10971188,13325,0,1690519661,13133.649163729999,77.93017602000327,53548.14656616
2023-07-28,04:47:43.000,209,10971197,13365,0,1690519662,13133.622218489989,77.90197949999856,53548.16054040001
2023-07-28,04:47:44.000,209,10971175,13045,0,1690519663,13133.581800629989,77.88788123999984,53548.090669200006
2023-07-28,04:47:45.000,209,10971240,13285,0,1690519664,13133.575064319994,77.88083211000048,53548.139579040006
2023-07-28,04:47:46.000,209,10971201,13285,0,1690519665,13133.628954799999,77.86673385000176,53548.139579040006
2023-07-28,04:47:47.000,209,10971194,13245,0,1690519666,13133.628954799999,77.82443906999833,53548.188488880005
2023-07-28,04:47:48.000,209,10971183,13125,0,1690519667,13133.615482179994,77.81738993999898,53548.18150176001
2023-07-28,04:47:49.000,209,10971185,13285,0,1690519668,13133.568328009998,77.82443906999833,53548.118617680004
2023-07-28,04:47:50.000,209,10971207,13325,0,1690519669,13133.575064319994,77.82443906999833,53548.139579040006
2023-07-28,04:47:51.000,209,10971169,13125,0,1690519670,13133.548119079998,77.7962425500009,53548.188488880005
2023-07-28,04:47:52.000,209,10971166,13125,0,1690519671,13133.548119079998,77.76804603000346,53548.20945024001
2023-07-28,04:47:53.000,209,10971191,13325,0,1690519672,13133.487492289998,77.74689863999811,53548.20246312
2023-07-28,04:47:54.000,209,10971143,13325,0,1690519673,13133.514437529993,77.74689863999811,53548.17451464
2023-07-28,04:47:55.000,209,10971223,13205,0,1690519674,13133.467283359998,77.72575125000003,53548.18150176001
2023-07-28,04:47:56.000,209,10971229,13405,0,1690519675,13133.507701219998,77.69050560000323,53548.237398720004
2023-07-28,04:47:57.000,209,10971242,13165,0,1690519676,13133.487492289998,77.6975547300026,53548.20945024001
2023-07-28,04:47:58.000,209,10971209,13605,0,1690519677,13133.433601809993,77.67640734000452,53548.1256048
2023-07-28,04:47:59.000,209,10971196,13125,0,1690519678,13133.393183949993,77.71165299000131,53548.09765632
2023-07-28,04:48:00.000,209,10971214,13205,0,1690519679,13133.393183949993,77.71165299000131,53548.139579040006
2023-07-28,04:48:01.000,209,10971211,13085,0,1690519680,13133.366238709998,77.71870212000067,53548.118617680004
2023-07-28,04:48:02.000,209,10971177,13245,0,1690519681,13133.393183949993,77.70460386000195,53548.18150176001
2023-07-28,04:48:03.000,209,10971181,13245,0,1690519682,13133.399920260003,77.67640734000452,53548.139579040006
2023-07-28,04:48:04.000,209,10971179,13325,0,1690519683,13133.372975019993,77.71165299000131,53548.18150176001
2023-07-28,04:48:05.000,209,10971201,13085,0,1690519684,13133.292139299992,77.70460386000195,53548.06272072001
2023-07-28,04:48:06.000,209,10971239,13165,0,1690519685,13133.325820849997,77.71165299000131,53548.069707840004
2023-07-28,04:48:07.000,209,10971175,13365,0,1690519686,13133.346029779997,77.68345647000388,53548.1256048
2023-07-28,04:48:08.000,209,10971229,13365,0,1690519687,13133.305611919997,77.71165299000131,53548.13259192001
2023-07-28,04:48:09.000,209,10971208,13285,0,1690519688,13133.285402989997,77.71165299000131,53548.069707840004
2023-07-28,04:48:10.000,209,10971208,13205,0,1690519689,13133.319084540002,77.71165299000131,53548.090669200006
2023-07-28,04:48:11.000,209,10971195,13045,0,1690519690,13133.372975019993,77.70460386000195,53548.15355328
2023-07-28,04:48:12.000,209,10971123,13485,0,1690519691,13133.319084540002,77.70460386000195,53548.08368208001
2023-07-28,04:48:13.000,209,10971246,13205,0,1690519692,13133.319084540002,77.70460386000195,53548.069707840004
2023-07-28,04:48:14.000,209,10971194,13365,0,1690519693,13133.278666680002,77.73984950999875,53547.99983664
2023-07-28,04:48:15.000,209,10971211,13285,0,1690519694,13133.298875610002,77.72575125000003,53547.96490104001
2023-07-28,04:48:16.000,209,10971206,13445,0,1690519695,13133.305611919997,77.76804603000346,53547.99983664
2023-07-28,04:48:17.000,209,10971158,13085,0,1690519696,13133.325820849997,77.76804603000346,53548.03477224
2023-07-28,04:48:18.000,209,10971219,13285,0,1690519697,13133.366238709998,77.80329168000026,53548.02778512
2023-07-28,04:48:19.000,209,10971174,13285,0,1690519698,13133.359502400002,77.83853733000433,53548.06272072001
2023-07-28,04:48:20.000,209,10971144,13285,0,1690519699,13133.258457750002,77.83853733000433,53547.922978320006
2023-07-28,04:48:21.000,209,10971214,13205,0,1690519700,13133.325820849997,77.81034080999962,53548.02778512
2023-07-28,04:48:22.000,209,10971174,13405,0,1690519701,13133.305611919997,77.84558646000369,53548.020798000005
2023-07-28,04:48:23.000,209,10971184,13365,0,1690519702,13133.325820849997,77.7962425500009,53548.02778512
2023-07-28,04:48:24.000,209,10971184,13285,0,1690519703,13133.332557159993,77.8314881999977,53547.9858624
2023-07-28,04:48:25.000,209,10971170,13325,0,1690519704,13133.271930369992,77.84558646000369,53547.93695256
2023-07-28,04:48:26.000,209,10971190,13245,0,1690519705,13133.292139299992,77.8596847200024,53547.99983664
2023-07-28,04:48:27.000,209,10971207,13325,0,1690519706,13133.271930369992,77.86673385000176,53547.94393968001
2023-07-28,04:48:28.000,209,10971177,13365,0,1690519707,13133.319084540002,77.88083211000048,53548.020798000005
2023-07-28,04:48:29.000,209,10971141,13205,0,1690519708,13133.305611919997,77.88083211000048,53548.020798000005
2023-07-28,04:48:30.000,209,10971215,13325,0,1690519709,13133.346029779997,77.90197949999856,53547.97887528
2023-07-28,04:48:31.000,209,10971166,13285,0,1690519710,13133.312348229992,77.90197949999856,53547.93695256
2023-07-28,04:48:32.000,209,10971175,13125,0,1690519711,13133.305611919997,77.90197949999856,53547.9858624
2023-07-28,04:48:33.000,209,10971207,13405,0,1690519712,13133.305611919997,77.90902862999792,53547.99284952001
2023-07-28,04:48:34.000,209,10971189,13325,0,1690519713,13133.312348229992,77.88788123999984,53547.96490104001
2023-07-28,04:48:35.000,209,10971210,13365,0,1690519714,13133.312348229992,77.90197949999856,53547.99284952001
2023-07-28,04:48:36.000,209,10971165,13325,0,1690519715,13133.346029779997,77.88083211000048,53547.99983664
2023-07-28,04:48:37.000,209,10971220,13285,0,1690519716,13133.339293470002,77.90197949999856,53548.01381088001
2023-07-28,04:48:38.000,209,10971195,13245,0,1690519717,13133.319084540002,77.88083211000048,53547.950926800004
2023-07-28,04:48:39.000,209,10971209,13405,0,1690519718,13133.352766089993,77.93017602000327,53547.950926800004
2023-07-28,04:48:40.000,209,10971214,13165,0,1690519719,13133.359502400002,77.94427428000199,53547.90900408
2023-07-28,04:48:41.000,209,10971211,13285,0,1690519720,13133.359502400002,77.91607776000455,53547.95791392
2023-07-28,04:48:42.000,209,10971232,13405,0,1690519721,13133.399920260003,77.90902862999792,53548.01381088001
2023-07-28,04:48:43.000,209,10971204,13365,0,1690519722,13133.440338119988,77.92312689000391,53547.97887528
2023-07-28,04:48:44.000,209,10971206,13405,0,1690519723,13133.474019669993,77.93017602000327,53548.00682376
2023-07-28,04:48:45.000,209,10971233,13325,0,1690519724,13133.406656569998,77.92312689000391,53547.92996544
2023-07-28,04:48:46.000,209,10971218,13085,0,1690519725,13133.447074429998,77.95132341000135,53547.93695256
2023-07-28,04:48:47.000,209,10971227,13445,0,1690519726,13133.453810739993,77.93722515000263,53548.00682376
2023-07-28,04:48:48.000,209,10971183,12925,0,1690519727,13133.467283359998,77.92312689000391,53548.00682376
2023-07-28,04:48:49.000,209,10971259,13605,0,1690519728,13133.453810739993,77.94427428000199,53547.971888160006
2023-07-28,04:48:50.000,209,10971209,13725,0,1690519729,13133.480755979988,77.95132341000135,53548.01381088001
2023-07-28,04:48:51.000,209,10971209,13645,0,1690519730,13133.541382769989,77.95837254000071,53548.06272072001
2023-07-28,04:48:52.000,209,10971254,13125,0,1690519731,13133.527910149998,77.99361819000478,53548.04874648
2023-07-28,04:48:53.000,209,10971224,13365,0,1690519732,13133.514437529993,77.97951992999879,53548.01381088001
2023-07-28,04:48:54.000,209,10971179,13445,0,1690519733,13133.514437529993,77.98656905999815,53547.99983664
2023-07-28,04:48:55.000,209,10971205,13205,0,1690519734,13133.494228599993,78.00066732000414,53547.96490104001
2023-07-28,04:48:56.000,209,10971198,13245,0,1690519735,13133.480755979988,78.02181471000222,53547.95791392
2023-07-28,04:48:57.000,209,10971199,13085,0,1690519736,13133.527910149998,78.02181471000222,53548.04874648
2023-07-28,04:48:58.000,209,10971203,13165,0,1690519737,13133.521173839988,78.02886384000158,53548.02778512
2023-07-28,04:48:59.000,209,10971218,13445,0,1690519738,13133.487492289998,78.0077164500035,53548.03477224
2023-07-28,04:49:00.000,209,10971200,13405,0,1690519739,13133.500964909988,78.01476558000286,53548.00682376
2023-07-28,04:49:01.000,209,10971175,13765,0,1690519740,13133.500964909988,77.97951992999879,53548.0557336
2023-07-28,04:49:02.000,209,10971167,13565,0,1690519741,13133.500964909988,77.99361819000478,53548.04874648
2023-07-28,04:49:03.000,209,10971197,13725,0,1690519742,13133.514437529993,77.99361819000478,53548.04874648
2023-07-28,04:49:04.000,209,10971190,13685,0,1690519743,13133.494228599993,78.0077164500035,53548.01381088001
2023-07-28,04:49:05.000,209,10971196,13365,0,1690519744,13133.474019669993,77.96542167000007,53548.04175936001
2023-07-28,04:49:06.000,209,10971215,13325,0,1690519745,13133.480755979988,77.97247079999943,53547.99284952001
2023-07-28,04:49:07.000,209,10971186,13365,0,1690519746,13133.480755979988,77.93722515000263,53548.04175936001
2023-07-28,04:49:08.000,209,10971189,13285,0,1690519747,13133.494228599993,77.90902862999792,53548.06272072001
2023-07-28,04:49:09.000,209,10971212,13445,0,1690519748,13133.460547049988,77.91607776000455,53548.020798000005
2023-07-28,04:49:10.000,209,10971201,13245,0,1690519749,13133.413392879993,77.90902862999792,53547.96490104001
2023-07-28,04:49:11.000,209,10971224,13085,0,1690519750,13133.379711330002,77.90902862999792,53547.96490104001
2023-07-28,04:49:12.000,209,10971169,13605,0,1690519751,13133.393183949993,77.87378298000112,53547.99284952001
2023-07-28,04:49:13.000,209,10971195,13325,0,1690519752,13133.386447639998,77.87378298000112,53548.04175936001
2023-07-28,04:49:14.000,209,10971155,13725,0,1690519753,13133.379711330002,77.85263559000305,53548.04874648
2023-07-28,04:49:15.000,209,10971163,13285,0,1690519754,13133.366238709998,77.85263559000305,53548.00682376
2023-07-28,04:49:16.000,209,10971179,13405,0,1690519755,13133.406656569998,77.8314881999977,53548.10464344
2023-07-28,04:49:17.000,209,10971199,13285,0,1690519756,13133.406656569998,77.84558646000369,53548.0557336
2023-07-28,04:49:18.000,209,10971195,13405,0,1690519757,13133.339293470002,77.81738993999898,53548.04874648
2023-07-28,04:49:19.000,209,10971213,13325,0,1690519758,13133.285402989997,77.81738993999898,53547.99983664
2023-07-28,04:49:20.000,209,10971181,13205,0,1690519759,13133.285402989997,77.77509516000282,53548.06272072001
2023-07-28,04:49:21.000,209,10971160,13565,0,1690519760,13133.251721439992,77.81034080999962,53548.0557336
2023-07-28,04:49:22.000,209,10971157,13525,0,1690519761,13133.319084540002,77.81034080999962,53548.07669496
2023-07-28,04:49:23.000,209,10971181,13405,0,1690519762,13133.305611919997,77.76804603000346,53548.090669200006
2023-07-28,04:49:24.000,209,10971227,13245,0,1690519763,13133.292139299992,77.77509516000282,53548.11163056001
2023-07-28,04:49:25.000,209,10971187,13245,0,1690519764,13133.224776199997,77.76804603000346,53548.02778512
2023-07-28,04:49:26.000,209,10971236,13245,0,1690519765,13133.197830960002,77.77509516000282,53548.0557336
2023-07-28,04:49:27.000,209,10971197,13605,0,1690519766,13133.177622030002,77.81034080999962,53548.00682376
2023-07-28,04:49:28.000,209,10971193,13285,0,1690519767,13133.191094649992,77.78214429000218,53548.10464344
2023-07-28,04:49:29.000,209,10971212,13365,0,1690519768,13133.123731549997,77.81738993999898,53548.0557336
2023-07-28,04:49:30.000,209,10971191,13245,0,1690519769,13133.170885719992,77.76804603000346,53548.08368208001
2023-07-28,04:49:31.000,209,10971197,13165,0,1690519770,13133.157413100002,77.77509516000282,53548.09765632
2023-07-28,04:49:32.000,209,10971163,13125,0,1690519771,13133.150676789992,77.75394777000474,53548.09765632
2023-07-28,04:49:33.000,209,10971201,13445,0,1690519772,13133.096786310001,77.77509516000282,53548.06272072001
2023-07-28,04:49:34.000,209,10971194,13245,0,1690519773,13133.069841069992,77.73984950999875,53548.02778512
2023-07-28,04:49:35.000,209,10971190,13365,0,1690519774,13133.029423209991,77.76804603000346,53548.01381088001
2023-07-28,04:49:36.000,209,10971204,13285,0,1690519775,13133.029423209991,77.78214429000218,53548.03477224
2023-07-28,04:49:37.000,209,10971221,13405,0,1690519776,13133.036159520001,77.72575125000003,53548.10464344
2023-07-28,04:49:38.000,209,10971180,13445,0,1690519777,13133.090049999992,77.74689863999811,53548.090669200006
2023-07-28,04:49:39.000,209,10971207,13365,0,1690519778,13133.069841069992,77.75394777000474,53548.06272072001
2023-07-28,04:49:40.000,209,10971219,13405,0,1690519779,13133.015950590001,77.68345647000388,53548.00682376
2023-07-28,04:49:41.000,209,10971148,13405,0,1690519780,13133.042895829996,77.69050560000323,53548.06272072001
2023-07-28,04:49:42.000,209,10971188,12965,0,1690519781,13133.042895829996,77.67640734000452,53548.07669496
2023-07-28,04:49:43.000,209,10971201,13405,0,1690519782,13133.049632139991,77.68345647000388,53548.09765632
2023-07-28,04:49:44.000,209,10971160,13405,0,1690519783,13132.97553273,77.60591604000365,53548.020798000005
2023-07-28,04:49:45.000,209,10971182,13765,0,1690519784,13133.049632139991,77.64116169000044,53548.08368208001
2023-07-28,04:49:46.000,209,10971221,13205,0,1690519785,13133.063104759996,77.55657213000086,53548.04874648
2023-07-28,04:49:47.000,209,10971176,13485,0,1690519786,13133.069841069992,77.56362126000022,53548.09765632
2023-07-28,04:49:48.000,209,10971168,13365,0,1690519787,13133.063104759996,77.59886691000429,53548.01381088001
2023-07-28,04:49:49.000,209,10971239,13125,0,1690519788,13133.123731549997,77.5495230000015,53548.04874648
2023-07-28,04:49:50.000,209,10971204,13245,0,1690519789,13133.083313689996,77.53542474000278,53547.97887528
2023-07-28,04:49:51.000,209,10971211,13125,0,1690519790,13133.069841069992,77.52132648000406,53547.9858624
2023-07-28,04:49:52.000,209,10971170,13125,0,1690519791,13133.110258929992,77.52837561000342,53547.96490104001
2023-07-28,04:49:53.000,209,10971176,13285,0,1690519792,13133.143940479997,77.47198257000127,53547.99983664
2023-07-28,04:49:54.000,209,10971206,13085,0,1690519793,13133.137204170001,77.46493344000191,53547.99284952001
2023-07-28,04:49:55.000,209,10971189,13445,0,1690519794,13133.150676789992,77.43673692000448,53547.97887528
2023-07-28,04:49:56.000,209,10971211,13045,0,1690519795,13133.218039890002,77.39444214000105,53548.01381088001
2023-07-28,04:49:57.000,209,10971225,13605,0,1690519796,13133.251721439992,77.40854039999977,53547.971888160006
2023-07-28,04:49:58.000,209,10971225,13325,0,1690519797,13133.258457750002,77.40854039999977,53547.92996544
2023-07-28,04:49:59.000,209,10971218,13085,0,1690519798,13133.251721439992,77.36624562000361,53547.93695256
2023-07-28,04:50:00.000,209,10971190,13245,0,1690519799,13133.285402989997,77.35214736000489,53547.95791392
2023-07-28,04:50:01.000,209,10971206,13405,0,1690519800,13133.319084540002,77.35919649000425,53547.9858624
2023-07-28,04:50:02.000,209,10971175,13445,0,1690519801,13133.386447639998,77.35214736000489,53547.99284952001
2023-07-28,04:50:03.000,209,10971188,13005,0,1690519802,13133.399920260003,77.3380490999989,53548.04874648
2023-07-28,04:50:04.000,209,10971217,13285,0,1690519803,13133.399920260003,77.31690171000082,53548.02778512
2023-07-28,04:50:05.000,209,10971181,13565,0,1690519804,13133.393183949993,77.34509822999826,53547.99284952001
2023-07-28,04:50:06.000,209,10971197,13285,0,1690519805,13133.447074429998,77.3380490999989,53548.03477224
2023-07-28,04:50:07.000,209,10971200,13405,0,1690519806,13133.474019669993,77.3028034500021,53548.10464344
2023-07-28,04:50:08.000,209,10971171,13325,0,1690519807,13133.494228599993,77.35214736000489,53548.069707840004
2023-07-28,04:50:09.000,209,10971191,13405,0,1690519808,13133.480755979988,77.35214736000489,53548.03477224
2023-07-28,04:50:10.000,209,10971216,13525,0,1690519809,13133.575064319994,77.34509822999826,53548.069707840004
2023-07-28,04:50:11.000,209,10971239,13325,0,1690519810,13133.608745869999,77.32395084000018,53548.16752752
2023-07-28,04:50:12.000,209,10971218,13365,0,1690519811,13133.642427419989,77.35214736000489,53548.139579040006
2023-07-28,04:50:13.000,209,10971218,13205,0,1690519812,13133.662636349989,77.37329475000297,53548.09765632
2023-07-28,04:50:14.000,209,10971225,13485,0,1690519813,13133.696317899994,77.38034388000233,53548.14656616
2023-07-28,04:50:15.000,209,10971206,13085,0,1690519814,13133.676108969994,77.40854039999977,53548.09765632
2023-07-28,04:50:16.000,209,10971193,13445,0,1690519815,13133.689581589999,77.38739301000169,53548.08368208001
2023-07-28,04:50:17.000,209,10971174,13525,0,1690519816,13133.75020838,77.41558952999912,53548.14656616
2023-07-28,04:50:18.000,209,10971176,13285,0,1690519817,13133.78388992999,77.4508351800032,53548.195476
2023-07-28,04:50:19.000,209,10971173,13445,0,1690519818,13133.78388992999,77.45788431000256,53548.15355328
2023-07-28,04:50:20.000,209,10971157,13445,0,1690519819,13133.79062624,77.47198257000127,53548.09765632
2023-07-28,04:50:21.000,209,10971173,13485,0,1690519820,13133.817571479995,77.50017908999871,53548.11163056001
2023-07-28,04:50:22.000,209,10971208,13445,0,1690519821,13133.85125303,77.52837561000342,53548.090669200006
2023-07-28,04:50:23.000,209,10971214,13245,0,1690519822,13133.84451671999,77.53542474000278,53548.139579040006
2023-07-28,04:50:24.000,209,10971203,13445,0,1690519823,13133.89167089,77.5495230000015,53548.188488880005
2023-07-28,04:50:25.000,209,10971167,13125,0,1690519824,13133.88493457999,77.60591604000365,53548.1256048
2023-07-28,04:50:26.000,209,10971256,13205,0,1690519825,13133.88493457999,77.63411256000109,53548.139579040006
2023-07-28,04:50:27.000,209,10971199,13285,0,1690519826,13133.979242919995,77.63411256000109,53548.20945024001
2023-07-28,04:50:28.000,209,10971240,13325,0,1690519827,13133.979242919995,77.65525994999916,53548.21643736
2023-07-28,04:50:29.000,209,10971229,13005,0,1690519828,13133.959033989995,77.69050560000323,53548.15355328
2023-07-28,04:50:30.000,209,10971198,13325,0,1690519829,13133.92535243999,77.72575125000003,53548.118617680004
2023-07-28,04:50:31.000,209,10971205,13405,0,1690519830,13133.96577029999,77.73280037999939,53548.188488880005
2023-07-28,04:50:32.000,209,10971204,13525,0,1690519831,13133.999451849995,77.75394777000474,53548.24438584
2023-07-28,04:50:33.000,209,10971194,13245,0,1690519832,13134.0331334,77.81034080999962,53548.21643736
2023-07-28,04:50:34.000,209,10971168,13365,0,1690519833,13133.99271554,77.81034080999962,53548.20246312
2023-07-28,04:50:35.000,209,10971185,13325,0,1690519834,13133.999451849995,77.82443906999833,53548.24438584
2023-07-28,04:50:36.000,209,10971176,13245,0,1690519835,13134.07355126,77.85263559000305,53548.21643736
2023-07-28,04:50:37.000,209,10971155,13685,0,1690519836,13134.01292447,77.8949303699992,53548.195476
2023-07-28,04:50:38.000,209,10971196,13245,0,1690519837,13133.999451849995,77.90902862999792,53548.23041160001
2023-07-28,04:50:39.000,209,10971211,13405,0,1690519838,13133.97250661,77.93722515000263,53548.188488880005
2023-07-28,04:50:40.000,209,10971167,13405,0,1690519839,13133.95229768,77.93017602000327,53548.20945024001
2023-07-28,04:50:41.000,209,10971182,13365,0,1690519840,13133.96577029999,77.95132341000135,53548.25137296001
2023-07-28,04:50:42.000,209,10971160,13685,0,1690519841,13134.01292447,77.97247079999943,53548.25137296001
2023-07-28,04:50:43.000,209,10971195,13485,0,1690519842,13134.02639708999,78.0077164500035,53548.20945024001
2023-07-28,04:50:44.000,209,10971224,13245,0,1690519843,13133.99271554,77.99361819000478,53548.23041160001
2023-07-28,04:50:45.000,209,10971173,13165,0,1690519844,13133.95229768,78.05001122999965,53548.16752752
2023-07-28,04:50:46.000,209,10971210,13445,0,1690519845,13133.918616129995,78.02886384000158,53548.24438584
2023-07-28,04:50:47.000,209,10971204,13285,0,1690519846,13133.88493457999,78.05001122999965,53548.195476
2023-07-28,04:50:48.000,209,10971172,13165,0,1690519847,13133.878198269995,77.99361819000478,53548.258360080006
2023-07-28,04:50:49.000,209,10971167,13285,0,1690519848,13133.84451671999,78.05001122999965,53548.18150176001
2023-07-28,04:50:50.000,209,10971198,13245,0,1690519849,13133.837780409995,78.0077164500035,53548.20945024001
2023-07-28,04:50:51.000,209,10971197,13845,0,1690519850,13133.898407199995,78.01476558000286,53548.2653472
2023-07-28,04:50:52.000,209,10971176,13485,0,1690519851,13133.91187982,77.99361819000478,53548.23041160001
2023-07-28,04:50:53.000,209,10971152,13525,0,1690519852,13133.857989339995,78.02181471000222,53548.23041160001
2023-07-28,04:50:54.000,209,10971189,13405,0,1690519853,13133.837780409995,77.97951992999879,53548.23041160001
2023-07-28,04:50:55.000,209,10971180,13285,0,1690519854,13133.81083517,78.00066732000414,53548.09765632
2023-07-28,04:50:56.000,209,10971180,13205,0,1690519855,13133.84451671999,77.97247079999943,53548.139579040006
2023-07-28,04:50:57.000,209,10971179,13285,0,1690519856,13133.86472564999,77.99361819000478,53548.21643736
2023-07-28,04:50:58.000,209,10971188,13405,0,1690519857,13133.92535243999,77.93017602000327,53548.23041160001
2023-07-28,04:50:59.000,209,10971202,13405,0,1690519858,13133.898407199995,77.94427428000199,53548.20945024001
2023-07-28,04:51:00.000,209,10971217,13525,0,1690519859,13133.88493457999,77.95132341000135,53548.21643736
2023-07-28,04:51:01.000,209,10971187,13245,0,1690519860,13133.898407199995,77.94427428000199,53548.20246312
2023-07-28,04:51:02.000,209,10971203,13085,0,1690519861,13133.959033989995,77.93722515000263,53548.188488880005
2023-07-28,04:51:03.000,209,10971185,13605,0,1690519862,13133.95229768,77.95132341000135,53548.17451464
2023-07-28,04:51:04.000,209,10971198,13325,0,1690519863,13133.95229768,77.91607776000455,53548.188488880005
2023-07-28,04:51:05.000,209,10971240,13485,0,1690519864,13133.93208875,77.8949303699992,53548.118617680004
2023-07-28,04:51:06.000,209,10971177,13205,0,1690519865,13133.97250661,77.90197949999856,53548.188488880005
2023-07-28,04:51:07.000,209,10971209,13325,0,1690519866,13133.95229768,77.8596847200024,53548.15355328
2023-07-28,04:51:08.000,209,10971204,13445,0,1690519867,13134.02639708999,77.8596847200024,53548.27932144001
2023-07-28,04:51:09.000,209,10971172,13645,0,1690519868,13133.979242919995,77.88788123999984,53548.24438584
2023-07-28,04:51:10.000,209,10971215,13445,0,1690519869,13134.019660779995,77.81738993999898,53548.2653472
2023-07-28,04:51:11.000,209,10971222,13205,0,1690519870,13133.999451849995,77.83853733000433,53548.18150176001
2023-07-28,04:51:12.000,209,10971188,13285,0,1690519871,13133.979242919995,77.78919342000154,53548.18150176001
2023-07-28,04:51:13.000,209,10971230,13525,0,1690519872,13134.01292447,77.7962425500009,53548.195476
2023-07-28,04:51:14.000,209,10971194,13405,0,1690519873,13134.02639708999,77.78919342000154,53548.237398720004
2023-07-28,04:51:15.000,209,10971203,13605,0,1690519874,13133.999451849995,77.76804603000346,53548.20246312
2023-07-28,04:51:16.000,209,10971232,13325,0,1690519875,13134.00618815999,77.72575125000003,53548.24438584
2023-07-28,04:51:17.000,209,10971197,13525,0,1690519876,13133.999451849995,77.73984950999875,53548.27233432
2023-07-28,04:51:18.000,209,10971244,13445,0,1690519877,13134.01292447,77.70460386000195,53548.23041160001
2023-07-28,04:51:19.000,209,10971159,13285,0,1690519878,13134.0331334,77.73984950999875,53548.25137296001
2023-07-28,04:51:20.000,209,10971187,13445,0,1690519879,13134.019660779995,77.6482108199998,53548.21643736
2023-07-28,04:51:21.000,209,10971200,13445,0,1690519880,13133.99271554,77.68345647000388,53548.237398720004
2023-07-28,04:51:22.000,209,10971212,13245,0,1690519881,13134.060078639995,77.6975547300026,53548.31425704
2023-07-28,04:51:23.000,209,10971231,13325,0,1690519882,13134.039869709995,77.70460386000195,53548.31425704
2023-07-28,04:51:24.000,209,10971197,13485,0,1690519883,13134.060078639995,77.6482108199998,53548.307269920006
2023-07-28,04:51:25.000,209,10971186,13565,0,1690519884,13133.99271554,77.66935820999788,53548.23041160001
2023-07-28,04:51:26.000,209,10971177,13005,0,1690519885,13134.05334233,77.66935820999788,53548.258360080006
2023-07-28,04:51:27.000,209,10971169,13325,0,1690519886,13134.07355126,77.69050560000323,53548.258360080006
2023-07-28,04:51:28.000,209,10971175,13285,0,1690519887,13134.100496499996,77.65525994999916,53548.286308560004
2023-07-28,04:51:29.000,209,10971213,13125,0,1690519888,13134.06681494999,77.67640734000452,53548.25137296001
2023-07-28,04:51:30.000,209,10971186,13405,0,1690519889,13134.10723280999,77.70460386000195,53548.27233432
2023-07-28,04:51:31.000,209,10971202,13445,0,1690519890,13134.15438698,77.71165299000131,53548.3352184
2023-07-28,04:51:32.000,209,10971214,13245,0,1690519891,13134.188068529991,77.72575125000003,53548.30028280001
2023-07-28,04:51:33.000,209,10971241,13405,0,1690519892,13134.215013770001,77.78214429000218,53548.34919264001
2023-07-28,04:51:34.000,209,10971209,13365,0,1690519893,13134.215013770001,77.76804603000346,53548.34919264001
2023-07-28,04:51:35.000,209,10971211,13325,0,1690519894,13134.17459591,77.80329168000026,53548.27233432
2023-07-28,04:51:36.000,209,10971180,13405,0,1690519895,13134.262167939996,77.7962425500009,53548.30028280001
2023-07-28,04:51:37.000,209,10971196,12925,0,1690519896,13134.268904249991,77.81034080999962,53548.38412824
2023-07-28,04:51:38.000,209,10971211,13605,0,1690519897,13134.302585799996,77.8314881999977,53548.37714112001
2023-07-28,04:51:39.000,209,10971200,13405,0,1690519898,13134.322794729997,77.84558646000369,53548.370154
2023-07-28,04:51:40.000,209,10971227,13285,0,1690519899,13134.329531039992,77.84558646000369,53548.36316688
2023-07-28,04:51:41.000,209,10971173,13445,0,1690519900,13134.369948899992,77.8949303699992,53548.370154
2023-07-28,04:51:42.000,209,10971158,13205,0,1690519901,13134.403630449997,77.85263559000305,53548.32124416
2023-07-28,04:51:43.000,209,10971186,13165,0,1690519902,13134.363212589997,77.87378298000112,53548.32124416
2023-07-28,04:51:44.000,209,10971174,13285,0,1690519903,13134.410366759992,77.90197949999856,53548.38412824
2023-07-28,04:51:45.000,209,10971178,13325,0,1690519904,13134.410366759992,77.90197949999856,53548.34220552
2023-07-28,04:51:46.000,209,10971152,13365,0,1690519905,13134.464257239997,77.84558646000369,53548.41906384001
2023-07-28,04:51:47.000,209,10971230,13685,0,1690519906,13134.524884029997,77.90902862999792,53548.43303808
2023-07-28,04:51:48.000,209,10971223,13445,0,1690519907,13134.565301889997,77.90902862999792,53548.43303808
2023-07-28,04:51:49.000,209,10971179,13565,0,1690519908,13134.558565580002,77.90902862999792,53548.46098656
2023-07-28,04:51:50.000,209,10971230,13285,0,1690519909,13134.572038199993,77.90197949999856,53548.39111536
2023-07-28,04:51:51.000,209,10971237,13525,0,1690519910,13134.558565580002,77.88788123999984,53548.39111536
2023-07-28,04:51:52.000,209,10971199,13325,0,1690519911,13134.673082849993,77.8314881999977,53548.49592216001
2023-07-28,04:51:53.000,209,10971219,13325,0,1690519912,13134.652873919993,77.8596847200024,53548.55181912
2023-07-28,04:51:54.000,209,10971208,13445,0,1690519913,13134.666346539998,77.81034080999962,53548.5098964
2023-07-28,04:51:55.000,209,10971179,13445,0,1690519914,13134.666346539998,77.82443906999833,53548.53085776
2023-07-28,04:51:56.000,209,10971224,13685,0,1690519915,13134.713500709993,77.78919342000154,53548.55880624
2023-07-28,04:51:57.000,209,10971210,13085,0,1690519916,13134.686555469998,77.81738993999898,53548.55181912
2023-07-28,04:51:58.000,209,10971201,13445,0,1690519917,13134.713500709993,77.77509516000282,53548.5098964
2023-07-28,04:51:59.000,209,10971230,13445,0,1690519918,13134.646137609998,77.80329168000026,53548.51688352001
2023-07-28,04:52:00.000,209,10971206,13245,0,1690519919,13134.679819159988,77.77509516000282,53548.53085776
2023-07-28,04:52:01.000,209,10971153,13285,0,1690519920,13134.733709639993,77.77509516000282,53548.58675472001
2023-07-28,04:52:02.000,209,10971222,13525,0,1690519921,13134.780863809989,77.77509516000282,53548.593741840006
2023-07-28,04:52:03.000,209,10971189,13285,0,1690519922,13134.774127499993,77.76804603000346,53548.621690320004
2023-07-28,04:52:04.000,209,10971205,13445,0,1690519923,13134.760654879989,77.74689863999811,53548.66361304001
2023-07-28,04:52:05.000,209,10971286,13205,0,1690519924,13134.700028089988,77.78214429000218,53548.55880624
2023-07-28,04:52:06.000,209,10971168,13565,0,1690519925,13134.726973329998,77.77509516000282,53548.55181912
2023-07-28,04:52:07.000,209,10971230,13165,0,1690519926,13134.760654879989,77.7962425500009,53548.54483200001
2023-07-28,04:52:08.000,209,10971217,13285,0,1690519927,13134.753918569993,77.81034080999962,53548.58675472001
2023-07-28,04:52:09.000,209,10971223,13445,0,1690519928,13134.706764399998,77.83853733000433,53548.54483200001
2023-07-28,04:52:10.000,209,10971205,13325,0,1690519929,13134.747182259998,77.82443906999833,53548.55880624
2023-07-28,04:52:11.000,209,10971205,13405,0,1690519930,13134.747182259998,77.84558646000369,53548.61470320001
2023-07-28,04:52:12.000,209,10971200,13605,0,1690519931,13134.774127499993,77.84558646000369,53548.60771608
2023-07-28,04:52:13.000,209,10971199,13485,0,1690519932,13134.740445949988,77.8596847200024,53548.65662592
2023-07-28,04:52:14.000,209,10971178,13365,0,1690519933,13134.760654879989,77.88083211000048,53548.572780480004
2023-07-28,04:52:15.000,209,10971196,13365,0,1690519934,13134.706764399998,77.91607776000455,53548.55181912
2023-07-28,04:52:16.000,209,10971218,13405,0,1690519935,13134.753918569993,77.93722515000263,53548.53784488
2023-07-28,04:52:17.000,209,10971196,13365,0,1690519936,13134.807809049998,77.99361819000478,53548.5797676
2023-07-28,04:52:18.000,209,10971194,13445,0,1690519937,13134.828017979999,77.97951992999879,53548.60771608
2023-07-28,04:52:19.000,209,10971182,13565,0,1690519938,13134.821281669989,77.98656905999815,53548.621690320004
2023-07-28,04:52:20.000,209,10971185,13405,0,1690519939,13134.794336429994,78.01476558000286,53548.621690320004
2023-07-28,04:52:21.000,209,10971224,13565,0,1690519940,13134.834754289994,77.99361819000478,53548.60771608
2023-07-28,04:52:22.000,209,10971197,13405,0,1690519941,13134.868435839999,78.0429621000003,53548.572780480004
2023-07-28,04:52:23.000,209,10971219,13085,0,1690519942,13134.848226909999,78.05001122999965,53548.56579336001
2023-07-28,04:52:24.000,209,10971185,13245,0,1690519943,13134.875172149994,78.06410948999837,53548.55880624
2023-07-28,04:52:25.000,209,10971215,13245,0,1690519944,13134.875172149994,78.07820775000437,53548.572780480004
2023-07-28,04:52:26.000,209,10971234,13245,0,1690519945,13134.92232631999,78.12755165999988,53548.6496388
2023-07-28,04:52:27.000,209,10971219,13405,0,1690519946,13134.92232631999,78.07115861999773,53548.62867744
2023-07-28,04:52:28.000,209,10971221,13165,0,1690519947,13134.949271559999,78.12755165999988,53548.66361304001
2023-07-28,04:52:29.000,209,10971205,13605,0,1690519948,13134.868435839999,78.16279731000395,53548.593741840006
2023-07-28,04:52:30.000,209,10971224,13725,0,1690519949,13134.915590009994,78.1416499199986,53548.53784488
2023-07-28,04:52:31.000,209,10971223,13565,0,1690519950,13134.935798939994,78.18394470000203,53548.65662592
2023-07-28,04:52:32.000,209,10971207,13645,0,1690519951,13134.949271559999,78.19099383000139,53548.63566456001
2023-07-28,04:52:33.000,209,10971168,13285,0,1690519952,13134.94253524999,78.17689557000267,53548.642651680006
2023-07-28,04:52:34.000,209,10971209,13445,0,1690519953,13134.908853699999,78.19804296000075,53548.58675472001
2023-07-28,04:52:35.000,209,10971218,13085,0,1690519954,13134.881908459989,78.20509209000011,53548.61470320001
2023-07-28,04:52:36.000,209,10971168,13445,0,1690519955,13134.94253524999,78.23328861000482,53548.68457440001
2023-07-28,04:52:37.000,209,10971194,13685,0,1690519956,13134.895381079994,78.23328861000482,53548.6496388
2023-07-28,04:52:38.000,209,10971200,13405,0,1690519957,13134.828017979999,78.26853426000162,53548.56579336001
2023-07-28,04:52:39.000,209,10971206,12925,0,1690519958,13134.814545359994,78.2896816499997,53548.60072896
2023-07-28,04:52:40.000,209,10971219,13485,0,1690519959,13134.834754289994,78.28263252000033,53548.62867744
2023-07-28,04:52:41.000,209,10971187,13245,0,1690519960,13134.828017979999,78.33902556000248,53548.68457440001
2023-07-28,04:52:42.000,209,10971216,13085,0,1690519961,13134.794336429994,78.3531238200012,53548.60771608
2023-07-28,04:52:43.000,209,10971244,13605,0,1690519962,13134.854963219994,78.33197643000312,53548.642651680006
2023-07-28,04:52:44.000,209,10971235,13245,0,1690519963,13134.814545359994,78.388369469998,53548.642651680006
2023-07-28,04:52:45.000,209,10971228,13325,0,1690519964,13134.760654879989,78.37427120999928,53548.572780480004
2023-07-28,04:52:46.000,209,10971208,13365,0,1690519965,13134.733709639993,78.42361512000207,53548.65662592
2023-07-28,04:52:47.000,209,10971200,13365,0,1690519966,13134.733709639993,78.40951686000335,53548.6496388
2023-07-28,04:52:48.000,209,10971182,13365,0,1690519967,13134.747182259998,78.44476251000015,53548.621690320004
2023-07-28,04:52:49.000,209,10971222,13205,0,1690519968,13134.700028089988,78.46590989999822,53548.621690320004
2023-07-28,04:52:50.000,209,10971172,13285,0,1690519969,13134.733709639993,78.48705729000358,53548.60072896
2023-07-28,04:52:51.000,209,10971231,13405,0,1690519970,13134.753918569993,78.48000816000422,53548.642651680006
2023-07-28,04:52:52.000,209,10971188,13445,0,1690519971,13134.760654879989,78.47295903000486,53548.642651680006
2023-07-28,04:52:53.000,209,10971192,13085,0,1690519972,13134.760654879989,78.52935206999973,53548.642651680006
2023-07-28,04:52:54.000,209,10971168,13365,0,1690519973,13134.720237019988,78.54345032999845,53548.60072896
2023-07-28,04:52:55.000,209,10971230,13285,0,1690519974,13134.686555469998,78.57164685000316,53548.572780480004
2023-07-28,04:52:56.000,209,10971197,13445,0,1690519975,13134.652873919993,78.5645977200038,53548.53784488
2023-07-28,04:52:57.000,209,10971185,13085,0,1690519976,13134.726973329998,78.55049945999781,53548.642651680006
2023-07-28,04:52:58.000,209,10971227,13125,0,1690519977,13134.713500709993,78.57869598000252,53548.63566456001
2023-07-28,04:52:59.000,209,10971243,13245,0,1690519978,13134.673082849993,78.58574511000188,53548.60072896
2023-07-28,04:53:00.000,209,10971201,13205,0,1690519979,13134.666346539998,78.60689249999996,53548.572780480004
2023-07-28,04:53:01.000,209,10971214,13325,0,1690519980,13134.700028089988,78.55754859000444,53548.572780480004
2023-07-28,04:53:02.000,209,10971196,13245,0,1690519981,13134.693291779993,78.5998433700006,53548.63566456001
2023-07-28,04:53:03.000,209,10971218,13365,0,1690519982,13134.686555469998,78.57869598000252,53548.63566456001
2023-07-28,04:53:04.000,209,10971143,13285,0,1690519983,13134.700028089988,78.61394162999932,53548.593741840006
2023-07-28,04:53:05.000,209,10971202,13645,0,1690519984,13134.652873919993,78.59279424000124,53548.54483200001
2023-07-28,04:53:06.000,209,10971164,13365,0,1690519985,13134.666346539998,78.5645977200038,53548.5797676
2023-07-28,04:53:07.000,209,10971146,13245,0,1690519986,13134.706764399998,78.5645977200038,53548.63566456001
2023-07-28,04:53:08.000,209,10971175,13285,0,1690519987,13134.706764399998,78.55754859000444,53548.63566456001
2023-07-28,04:53:09.000,209,10971195,13485,0,1690519988,13134.673082849993,78.52935206999973,53548.621690320004
2023-07-28,04:53:10.000,209,10971218,13445,0,1690519989,13134.625928679998,78.5645977200038,53548.572780480004
2023-07-28,04:53:11.000,209,10971225,13525,0,1690519990,13134.639401300003,78.54345032999845,53548.54483200001
2023-07-28,04:53:12.000,209,10971197,13285,0,1690519991,13134.666346539998,78.5011555500023,53548.66361304001
2023-07-28,04:53:13.000,209,10971207,13605,0,1690519992,13134.726973329998,78.5011555500023,53548.68457440001
2023-07-28,04:53:14.000,209,10971199,13485,0,1690519993,13134.673082849993,78.52230294000037,53548.5797676
2023-07-28,04:53:15.000,209,10971211,12965,0,1690519994,13134.673082849993,78.52935206999973,53548.61470320001
2023-07-28,04:53:16.000,209,10971203,13165,0,1690519995,13134.706764399998,78.52230294000037,53548.642651680006
2023-07-28,04:53:17.000,209,10971222,13285,0,1690519996,13134.726973329998,78.48705729000358,53548.642651680006
2023-07-28,04:53:18.000,209,10971182,13365,0,1690519997,13134.686555469998,78.51525381000101,53548.60072896
2023-07-28,04:53:19.000,209,10971185,13525,0,1690519998,13134.639401300003,78.48705729000358,53548.54483200001
2023-07-28,04:53:20.000,209,10971207,13445,0,1690519999,13134.679819159988,78.48000816000422,53548.56579336001
2023-07-28,04:53:21.000,209,10971218,13445,0,1690520000,13134.713500709993,78.46590989999822,53548.6496388
2023-07-28,04:53:22.000,209,10971220,13445,0,1690520001,13134.747182259998,78.43771338000079,53548.70553576
2023-07-28,04:53:23.000,209,10971214,13645,0,1690520002,13134.780863809989,78.39541860000463,53548.70553576
2023-07-28,04:53:24.000,209,10971187,13445,0,1690520003,13134.774127499993,78.39541860000463,53548.691561520005
2023-07-28,04:53:25.000,209,10971240,13085,0,1690520004,13134.753918569993,78.388369469998,53548.67060016
2023-07-28,04:53:26.000,209,10971226,13485,0,1690520005,13134.801072739989,78.36017295000056,53548.642651680006
2023-07-28,04:53:27.000,209,10971235,13365,0,1690520006,13134.821281669989,78.34607469000184,53548.71951
2023-07-28,04:53:28.000,209,10971180,13245,0,1690520007,13134.787600119998,78.31082903999777,53548.71252288001
2023-07-28,04:53:29.000,209,10971185,13165,0,1690520008,13134.747182259998,78.26148513000226,53548.70553576
2023-07-28,04:53:30.000,209,10971166,13405,0,1690520009,13134.794336429994,78.2896816499997,53548.761432720006
2023-07-28,04:53:31.000,209,10971204,13405,0,1690520010,13134.841490599989,78.24033774000418,53548.761432720006
2023-07-28,04:53:32.000,209,10971160,13085,0,1690520011,13134.828017979999,78.23328861000482,53548.75444560001
2023-07-28,04:53:33.000,209,10971228,13285,0,1690520012,13134.821281669989,78.16279731000395,53548.76841984
2023-07-28,04:53:34.000,209,10971205,13285,0,1690520013,13134.807809049998,78.18394470000203,53548.74745848
2023-07-28,04:53:35.000,209,10971219,13485,0,1690520014,13134.753918569993,78.14869904999796,53548.71951
2023-07-28,04:53:36.000,209,10971194,13245,0,1690520015,13134.713500709993,78.13460078999924,53548.72649712
2023-07-28,04:53:37.000,209,10971191,13405,0,1690520016,13134.740445949988,78.11345340000116,53548.79636832
2023-07-28,04:53:38.000,209,10971193,13245,0,1690520017,13134.740445949988,78.09230601000309,53548.86623952
2023-07-28,04:53:39.000,209,10971212,13085,0,1690520018,13134.733709639993,78.05706035999901,53548.79636832
2023-07-28,04:53:40.000,209,10971207,13285,0,1690520019,13134.693291779993,78.03591297000094,53548.74745848
2023-07-28,04:53:41.000,209,10971249,13205,0,1690520020,13134.753918569993,78.02181471000222,53548.80335544001
2023-07-28,04:53:42.000,209,10971174,13205,0,1690520021,13134.726973329998,78.02886384000158,53548.81732968
2023-07-28,04:53:43.000,209,10971202,13365,0,1690520022,13134.720237019988,78.01476558000286,53548.810342560006
2023-07-28,04:53:44.000,209,10971221,13525,0,1690520023,13134.686555469998,77.99361819000478,53548.69854864
2023-07-28,04:53:45.000,209,10971177,13525,0,1690520024,13134.652873919993,77.96542167000007,53548.80335544001
2023-07-28,04:53:46.000,209,10971217,13325,0,1690520025,13134.733709639993,77.95132341000135,53548.8243168
2023-07-28,04:53:47.000,209,10971205,13245,0,1690520026,13134.733709639993,77.93722515000263,53548.80335544001
2023-07-28,04:53:48.000,209,10971172,13525,0,1690520027,13134.686555469998,77.93722515000263,53548.88720088
2023-07-28,04:53:49.000,209,10971176,13125,0,1690520028,13134.666346539998,77.93722515000263,53548.79636832
2023-07-28,04:53:50.000,209,10971154,13405,0,1690520029,13134.612456059993,77.95837254000071,53548.789381200004
2023-07-28,04:53:51.000,209,10971175,13525,0,1690520030,13134.666346539998,77.95132341000135,53548.83130392001
2023-07-28,04:53:52.000,209,10971217,13325,0,1690520031,13134.646137609998,77.93722515000263,53548.83829104
2023-07-28,04:53:53.000,209,10971187,13485,0,1690520032,13134.612456059993,77.96542167000007,53548.81732968
2023-07-28,04:53:54.000,209,10971169,13525,0,1690520033,13134.572038199993,77.95132341000135,53548.8243168
2023-07-28,04:53:55.000,209,10971218,13245,0,1690520034,13134.598983440002,77.93722515000263,53548.79636832
2023-07-28,04:53:56.000,209,10971179,13565,0,1690520035,13134.619192370003,77.90197949999856,53548.83130392001
2023-07-28,04:53:57.000,209,10971178,13365,0,1690520036,13134.605719749998,77.90197949999856,53548.789381200004
2023-07-28,04:53:58.000,209,10971199,13445,0,1690520037,13134.558565580002,77.88788123999984,53548.78239408001
2023-07-28,04:53:59.000,209,10971196,13365,0,1690520038,13134.484466169997,77.90902862999792,53548.71252288001
2023-07-28,04:54:00.000,209,10971179,13405,0,1690520039,13134.477729860002,77.90902862999792,53548.67060016
2023-07-28,04:54:01.000,209,10971203,13205,0,1690520040,13134.518147720002,77.8949303699992,53548.740471360004
2023-07-28,04:54:02.000,209,10971197,13485,0,1690520041,13134.524884029997,77.90902862999792,53548.79636832
2023-07-28,04:54:03.000,209,10971201,13245,0,1690520042,13134.518147720002,77.8949303699992,53548.761432720006
2023-07-28,04:54:04.000,209,10971181,13565,0,1690520043,13134.450784619992,77.90902862999792,53548.78239408001
2023-07-28,04:54:05.000,209,10971173,13485,0,1690520044,13134.396894140002,77.90902862999792,53548.65662592
2023-07-28,04:54:06.000,209,10971171,13405,0,1690520045,13134.417103070002,77.91607776000455,53548.76841984
2023-07-28,04:54:07.000,209,10971200,13205,0,1690520046,13134.410366759992,77.93017602000327,53548.69854864
2023-07-28,04:54:08.000,209,10971184,13325,0,1690520047,13134.403630449997,77.90902862999792,53548.789381200004
2023-07-28,04:54:09.000,209,10971216,13125,0,1690520048,13134.289113179992,77.93722515000263,53548.70553576
2023-07-28,04:54:10.000,209,10971168,13405,0,1690520049,13134.376685210002,77.92312689000391,53548.73348424001
2023-07-28,04:54:11.000,209,10971181,13525,0,1690520050,13134.336267350001,77.91607776000455,53548.79636832
2023-07-28,04:54:12.000,209,10971172,13485,0,1690520051,13134.343003659997,77.95837254000071,53548.73348424001
2023-07-28,04:54:13.000,209,10971207,13285,0,1690520052,13134.316058420001,77.92312689000391,53548.74745848
2023-07-28,04:54:14.000,209,10971179,13365,0,1690520053,13134.275640560001,77.93722515000263,53548.72649712
2023-07-28,04:54:15.000,209,10971194,13565,0,1690520054,13134.208277459991,77.96542167000007,53548.68457440001
2023-07-28,04:54:16.000,209,10971212,12925,0,1690520055,13134.248695319991,77.93722515000263,53548.67758728
2023-07-28,04:54:17.000,209,10971251,13325,0,1690520056,13134.248695319991,77.95132341000135,53548.72649712
2023-07-28,04:54:18.000,209,10971237,13325,0,1690520057,13134.268904249991,77.97247079999943,53548.740471360004
2023-07-28,04:54:19.000,209,10971235,13405,0,1690520058,13134.268904249991,77.98656905999815,53548.691561520005
2023-07-28,04:54:20.000,209,10971198,13405,0,1690520059,13134.255431630001,78.02886384000158,53548.68457440001
2023-07-28,04:54:21.000,209,10971224,13605,0,1690520060,13134.248695319991,77.98656905999815,53548.691561520005
2023-07-28,04:54:22.000,209,10971185,13445,0,1690520061,13134.241959009996,77.98656905999815,53548.67060016
2023-07-28,04:54:23.000,209,10971199,13245,0,1690520062,13134.235222700001,78.02181471000222,53548.6496388
2023-07-28,04:54:24.000,209,10971203,13285,0,1690520063,13134.235222700001,78.03591297000094,53548.642651680006
2023-07-28,04:54:25.000,209,10971211,13125,0,1690520064,13134.235222700001,78.05001122999965,53548.65662592
2023-07-28,04:54:26.000,209,10971188,13285,0,1690520065,13134.208277459991,78.05706035999901,53548.56579336001
2023-07-28,04:54:27.000,209,10971211,13125,0,1690520066,13134.309322109992,78.05706035999901,53548.67758728
2023-07-28,04:54:28.000,209,10971198,13245,0,1690520067,13134.316058420001,78.07820775000437,53548.67060016
2023-07-28,04:54:29.000,209,10971213,13525,0,1690520068,13134.322794729997,78.09230601000309,53548.67758728
2023-07-28,04:54:30.000,209,10971217,13445,0,1690520069,13134.363212589997,78.09230601000309,53548.642651680006
2023-07-28,04:54:31.000,209,10971204,13085,0,1690520070,13134.302585799996,78.09935514000244,53548.61470320001
2023-07-28,04:54:32.000,209,10971194,13205,0,1690520071,13134.309322109992,78.16279731000395,53548.642651680006
2023-07-28,04:54:33.000,209,10971180,13285,0,1690520072,13134.356476280002,78.14869904999796,53548.68457440001
2023-07-28,04:54:34.000,209,10971190,13365,0,1690520073,13134.363212589997,78.13460078999924,53548.63566456001
2023-07-28,04:54:35.000,209,10971192,13205,0,1690520074,13134.376685210002,78.1557481800046,53548.60771608
2023-07-28,04:54:36.000,209,10971173,13525,0,1690520075,13134.477729860002,78.1557481800046,53548.71252288001
2023-07-28,04:54:37.000,209,10971208,13365,0,1690520076,13134.423839379997,78.16279731000395,53548.71951
2023-07-28,04:54:38.000,209,10971248,13925,0,1690520077,13134.396894140002,78.16279731000395,53548.740471360004
2023-07-28,04:54:39.000,209,10971170,13245,0,1690520078,13134.363212589997,78.16984644000331,53548.67758728
2023-07-28,04:54:40.000,209,10971212,13165,0,1690520079,13134.383421519997,78.19099383000139,53548.621690320004
2023-07-28,04:54:41.000,209,10971184,13285,0,1690520080,13134.390157829992,78.20509209000011,53548.73348424001
2023-07-28,04:54:42.000,209,10971214,13325,0,1690520081,13134.423839379997,78.16984644000331,53548.74745848
2023-07-28,04:54:43.000,209,10971204,13445,0,1690520082,13134.437312000002,78.1557481800046,53548.761432720006
2023-07-28,04:54:44.000,209,10971214,13165,0,1690520083,13134.437312000002,78.18394470000203,53548.761432720006
2023-07-28,04:54:45.000,209,10971216,13325,0,1690520084,13134.356476280002,78.17689557000267,53548.642651680006
2023-07-28,04:54:46.000,209,10971192,13605,0,1690520085,13134.349739969992,78.1557481800046,53548.60072896
2023-07-28,04:54:47.000,209,10971181,13445,0,1690520086,13134.343003659997,78.14869904999796,53548.68457440001
2023-07-28,04:54:48.000,209,10971172,13405,0,1690520087,13134.316058420001,78.11345340000116,53548.65662592
2023-07-28,04:54:49.000,209,10971210,13205,0,1690520088,13134.282376869996,78.11345340000116,53548.593741840006
2023-07-28,04:54:50.000,209,10971210,13605,0,1690520089,13134.295849490001,78.09230601000309,53548.621690320004
2023-07-28,04:54:51.000,209,10971179,13365,0,1690520090,13134.295849490001,78.06410948999837,53548.691561520005
2023-07-28,04:54:52.000,209,10971230,13485,0,1690520091,13134.316058420001,78.06410948999837,53548.740471360004
2023-07-28,04:54:53.000,209,10971182,13445,0,1690520092,13134.255431630001,78.05706035999901,53548.68457440001
2023-07-28,04:54:54.000,209,10971229,13325,0,1690520093,13134.248695319991,78.02181471000222,53548.68457440001
2023-07-28,04:54:55.000,209,10971206,13445,0,1690520094,13134.208277459991,78.0429621000003,53548.65662592
2023-07-28,04:54:56.000,209,10971166,13405,0,1690520095,13134.241959009996,77.99361819000478,53548.63566456001
2023-07-28,04:54:57.000,209,10971206,13405,0,1690520096,13134.235222700001,78.0077164500035,53548.67060016
2023-07-28,04:54:58.000,209,10971197,13725,0,1690520097,13134.248695319991,77.99361819000478,53548.691561520005
2023-07-28,04:54:59.000,209,10971194,13205,0,1690520098,13134.241959009996,77.98656905999815,53548.65662592
2023-07-28,04:55:00.000,209,10971168,13325,0,1690520099,13134.201541149996,77.97247079999943,53548.67758728
2023-07-28,04:55:01.000,209,10971241,12965,0,1690520100,13134.215013770001,77.99361819000478,53548.67758728
2023-07-28,04:55:02.000,209,10971197,13285,0,1690520101,13134.161123289996,78.01476558000286,53548.66361304001
2023-07-28,04:55:03.000,209,10971210,13085,0,1690520102,13134.12744173999,78.00066732000414,53548.691561520005
2023-07-28,04:55:04.000,209,10971187,13245,0,1690520103,13134.07355126,77.99361819000478,53548.66361304001
2023-07-28,04:55:05.000,209,10971166,13325,0,1690520104,13134.04660601999,78.02181471000222,53548.66361304001
2023-07-28,04:55:06.000,209,10971182,13285,0,1690520105,13134.11396912,78.02181471000222,53548.65662592
2023-07-28,04:55:07.000,209,10971187,13325,0,1690520106,13134.080287569996,78.01476558000286,53548.66361304001
2023-07-28,04:55:08.000,209,10971186,13925,0,1690520107,13134.100496499996,78.03591297000094,53548.63566456001
2023-07-28,04:55:09.000,209,10971193,13165,0,1690520108,13133.98597922999,78.07115861999773,53548.572780480004
2023-07-28,04:55:10.000,209,10971198,13245,0,1690520109,13134.0331334,78.05706035999901,53548.621690320004
2023-07-28,04:55:11.000,209,10971208,13925,0,1690520110,13133.979242919995,78.09230601000309,53548.621690320004
2023-07-28,04:55:12.000,209,10971192,13525,0,1690520111,13133.98597922999,78.11345340000116,53548.60771608
2023-07-28,04:55:13.000,209,10971197,13125,0,1690520112,13133.94556136999,78.12050253000052,53548.6496388
2023-07-28,04:55:14.000,209,10971201,13285,0,1690520113,13133.91187982,78.1557481800046,53548.60771608
2023-07-28,04:55:15.000,209,10971165,13765,0,1690520114,13133.92535243999,78.1557481800046,53548.593741840006
2023-07-28,04:55:16.000,209,10971197,13405,0,1690520115,13133.97250661,78.1416499199986,53548.593741840006
2023-07-28,04:55:17.000,209,10971195,13285,0,1690520116,13133.92535243999,78.1557481800046,53548.55181912
2023-07-28,04:55:18.000,209,10971177,13365,0,1690520117,13133.93208875,78.16984644000331,53548.58675472001
2023-07-28,04:55:19.000,209,10971205,13445,0,1690520118,13133.88493457999,78.16984644000331,53548.55181912
2023-07-28,04:55:20.000,209,10971200,13445,0,1690520119,13133.87146196,78.16279731000395,53548.51688352001
2023-07-28,04:55:21.000,209,10971205,13325,0,1690520120,13133.91187982,78.16984644000331,53548.55880624
2023-07-28,04:55:22.000,209,10971245,13205,0,1690520121,13133.938825059995,78.16984644000331,53548.60771608
2023-07-28,04:55:23.000,209,10971207,13245,0,1690520122,13133.97250661,78.14869904999796,53548.621690320004
2023-07-28,04:55:24.000,209,10971218,13125,0,1690520123,13133.979242919995,78.12755165999988,53548.58675472001
2023-07-28,04:55:25.000,209,10971269,13445,0,1690520124,13133.95229768,78.1557481800046,53548.55181912
2023-07-28,04:55:26.000,209,10971250,13565,0,1690520125,13133.96577029999,78.1416499199986,53548.593741840006
2023-07-28,04:55:27.000,209,10971197,13125,0,1690520126,13133.97250661,78.11345340000116,53548.58675472001
2023-07-28,04:55:28.000,209,10971207,13605,0,1690520127,13133.98597922999,78.12755165999988,53548.593741840006
2023-07-28,04:55:29.000,209,10971243,13485,0,1690520128,13133.96577029999,78.13460078999924,53548.56579336001
2023-07-28,04:55:30.000,209,10971210,13365,0,1690520129,13134.019660779995,78.1064042700018,53548.60771608
2023-07-28,04:55:31.000,209,10971187,13285,0,1690520130,13134.05334233,78.08525688000373,53548.642651680006
2023-07-28,04:55:32.000,209,10971184,13085,0,1690520131,13134.08702387999,78.05001122999965,53548.642651680006
2023-07-28,04:55:33.000,209,10971213,13205,0,1690520132,13134.06681494999,78.03591297000094,53548.621690320004
2023-07-28,04:55:34.000,209,10971191,13365,0,1690520133,13134.060078639995,78.05706035999901,53548.63566456001
2023-07-28,04:55:35.000,209,10971255,13525,0,1690520134,13134.019660779995,78.01476558000286,53548.60771608
2023-07-28,04:55:36.000,209,10971184,13285,0,1690520135,13134.04660601999,78.02886384000158,53548.58675472001
2023-07-28,04:55:37.000,209,10971187,13565,0,1690520136,13134.08702387999,78.00066732000414,53548.63566456001
2023-07-28,04:55:38.000,209,10971188,13325,0,1690520137,13134.10723280999,77.95837254000071,53548.691561520005
2023-07-28,04:55:39.000,209,10971212,13365,0,1690520138,13134.10723280999,77.93017602000327,53548.69854864
2023-07-28,04:55:40.000,209,10971185,13165,0,1690520139,13134.09376019,77.97951992999879,53548.69854864
2023-07-28,04:55:41.000,209,10971201,13405,0,1690520140,13134.09376019,77.97247079999943,53548.67758728
2023-07-28,04:55:42.000,209,10971196,13285,0,1690520141,13134.07355126,77.95837254000071,53548.740471360004
2023-07-28,04:55:43.000,209,10971202,13325,0,1690520142,13134.04660601999,77.93722515000263,53548.72649712
2023-07-28,04:55:44.000,209,10971266,13565,0,1690520143,13134.06681494999,77.93017602000327,53548.69854864
2023-07-28,04:55:45.000,209,10971209,13605,0,1690520144,13133.99271554,77.90197949999856,53548.67758728
2023-07-28,04:55:46.000,209,10971218,13325,0,1690520145,13133.999451849995,77.84558646000369,53548.70553576
2023-07-28,04:55:47.000,209,10971231,13365,0,1690520146,13134.0331334,77.82443906999833,53548.74745848
2023-07-28,04:55:48.000,209,10971223,13445,0,1690520147,13134.00618815999,77.8314881999977,53548.77540696
2023-07-28,04:55:49.000,209,10971189,13325,0,1690520148,13133.938825059995,77.76804603000346,53548.68457440001
2023-07-28,04:55:50.000,209,10971206,13245,0,1690520149,13133.938825059995,77.73984950999875,53548.65662592
2023-07-28,04:55:51.000,209,10971258,13245,0,1690520150,13133.92535243999,77.7609969000041,53548.71252288001
2023-07-28,04:55:52.000,209,10971235,13405,0,1690520151,13133.898407199995,77.70460386000195,53548.8243168
2023-07-28,04:55:53.000,209,10971210,13245,0,1690520152,13133.85125303,77.69050560000323,53548.75444560001
2023-07-28,04:55:54.000,209,10971195,13005,0,1690520153,13133.857989339995,77.72575125000003,53548.74745848
2023-07-28,04:55:55.000,209,10971223,13605,0,1690520154,13133.85125303,77.6975547300026,53548.75444560001
2023-07-28,04:55:56.000,209,10971186,13165,0,1690520155,13133.857989339995,77.6975547300026,53548.789381200004
2023-07-28,04:55:57.000,209,10971137,13085,0,1690520156,13133.817571479995,77.6975547300026,53548.72649712
2023-07-28,04:55:58.000,209,10971193,13205,0,1690520157,13133.817571479995,77.62706343000173,53548.71252288001
2023-07-28,04:55:59.000,209,10971183,13285,0,1690520158,13133.756944689994,77.6482108199998,53548.65662592
2023-07-28,04:56:00.000,209,10971193,13245,0,1690520159,13133.72326313999,77.63411256000109,53548.740471360004
2023-07-28,04:56:01.000,209,10971222,13445,0,1690520160,13133.77041731,77.6482108199998,53548.71951
2023-07-28,04:56:02.000,209,10971180,13525,0,1690520161,13133.79062624,77.62001430000237,53548.75444560001
2023-07-28,04:56:03.000,209,10971201,13805,0,1690520162,13133.797362549994,77.59181777999765,53548.761432720006
2023-07-28,04:56:04.000,209,10971214,13165,0,1690520163,13133.78388992999,77.57771951999894,53548.76841984
2023-07-28,04:56:05.000,209,10971200,13165,0,1690520164,13133.716526829994,77.57771951999894,53548.70553576
2023-07-28,04:56:06.000,209,10971172,13285,0,1690520165,13133.75020838,77.56362126000022,53548.74745848
2023-07-28,04:56:07.000,209,10971237,13285,0,1690520166,13133.696317899994,77.57771951999894,53548.72649712
2023-07-28,04:56:08.000,209,10971208,13285,0,1690520167,13133.72326313999,77.53542474000278,53548.691561520005
2023-07-28,04:56:09.000,209,10971223,13125,0,1690520168,13133.676108969994,77.54247387000214,53548.70553576
2023-07-28,04:56:10.000,209,10971229,13165,0,1690520169,13133.655900039994,77.52132648000406,53548.740471360004
2023-07-28,04:56:11.000,209,10971226,13765,0,1690520170,13133.662636349989,77.5495230000015,53548.691561520005
2023-07-28,04:56:12.000,209,10971203,13325,0,1690520171,13133.689581589999,77.50017908999871,53548.77540696
2023-07-28,04:56:13.000,209,10971220,13765,0,1690520172,13133.689581589999,77.55657213000086,53548.691561520005
2023-07-28,04:56:14.000,209,10971220,13485,0,1690520173,13133.628954799999,77.5142773500047,53548.65662592
2023-07-28,04:56:15.000,209,10971190,13165,0,1690520174,13133.588536939998,77.5142773500047,53548.68457440001
2023-07-28,04:56:16.000,209,10971203,13045,0,1690520175,13133.575064319994,77.52132648000406,53548.593741840006
2023-07-28,04:56:17.000,209,10971201,12845,0,1690520176,13133.622218489989,77.52837561000342,53548.69854864
2023-07-28,04:56:18.000,209,10971219,13325,0,1690520177,13133.655900039994,77.52132648000406,53548.70553576
2023-07-28,04:56:19.000,209,10971157,13445,0,1690520178,13133.628954799999,77.55657213000086,53548.642651680006
2023-07-28,04:56:20.000,209,10971188,13445,0,1690520179,13133.655900039994,77.52837561000342,53548.66361304001
2023-07-28,04:56:21.000,209,10971218,13005,0,1690520180,13133.622218489989,77.57771951999894,53548.67758728
2023-07-28,04:56:22.000,209,10971204,13325,0,1690520181,13133.642427419989,77.56362126000022,53548.66361304001
2023-07-28,04:56:23.000,209,10971209,13365,0,1690520182,13133.608745869999,77.57067038999958,53548.60072896
2023-07-28,04:56:24.000,209,10971212,13285,0,1690520183,13133.662636349989,77.5847686499983,53548.62867744
2023-07-28,04:56:25.000,209,10971209,13445,0,1690520184,13133.588536939998,77.5847686499983,53548.55880624
2023-07-28,04:56:26.000,209,10971221,13405,0,1690520185,13133.622218489989,77.55657213000086,53548.55181912
2023-07-28,04:56:27.000,209,10971168,13405,0,1690520186,13133.608745869999,77.54247387000214,53548.58675472001
2023-07-28,04:56:28.000,209,10971185,13245,0,1690520187,13133.655900039994,77.57771951999894,53548.63566456001
2023-07-28,04:56:29.000,209,10971182,13285,0,1690520188,13133.628954799999,77.5847686499983,53548.572780480004
2023-07-28,04:56:30.000,209,10971190,13605,0,1690520189,13133.669372659999,77.53542474000278,53548.572780480004
2023-07-28,04:56:31.000,209,10971223,13405,0,1690520190,13133.595273249994,77.57067038999958,53548.48194792
2023-07-28,04:56:32.000,209,10971257,13565,0,1690520191,13133.615482179994,77.57067038999958,53548.48893504
2023-07-28,04:56:33.000,209,10971227,13565,0,1690520192,13133.615482179994,77.57067038999958,53548.48893504
2023-07-28,04:56:34.000,209,10971215,13445,0,1690520193,13133.622218489989,77.54247387000214,53548.54483200001
2023-07-28,04:56:35.000,209,10971258,13525,0,1690520194,13133.628954799999,77.5495230000015,53548.523870640005
2023-07-28,04:56:36.000,209,10971187,13605,0,1690520195,13133.602009559989,77.55657213000086,53548.523870640005
2023-07-28,04:56:37.000,209,10971243,13445,0,1690520196,13133.635691109994,77.60591604000365,53548.51688352001
2023-07-28,04:56:38.000,209,10971213,13285,0,1690520197,13133.649163729999,77.59181777999765,53548.53784488
2023-07-28,04:56:39.000,209,10971218,13405,0,1690520198,13133.628954799999,77.63411256000109,53548.48893504
2023-07-28,04:56:40.000,209,10971227,13565,0,1690520199,13133.615482179994,77.5847686499983,53548.53784488
2023-07-28,04:56:41.000,209,10971181,13485,0,1690520200,13133.608745869999,77.64116169000044,53548.44701232001
2023-07-28,04:56:42.000,209,10971213,13365,0,1690520201,13133.709790519999,77.62706343000173,53548.55880624
2023-07-28,04:56:43.000,209,10971219,13325,0,1690520202,13133.70305420999,77.6482108199998,53548.54483200001
2023-07-28,04:56:44.000,209,10971235,13285,0,1690520203,13133.709790519999,77.62706343000173,53548.49592216001
2023-07-28,04:56:45.000,209,10971199,13365,0,1690520204,13133.669372659999,77.66935820999788,53548.48893504
2023-07-28,04:56:46.000,209,10971232,13325,0,1690520205,13133.696317899994,77.69050560000323,53548.46797368001
2023-07-28,04:56:47.000,209,10971218,13605,0,1690520206,13133.729999449999,77.69050560000323,53548.50290928
2023-07-28,04:56:48.000,209,10971187,13245,0,1690520207,13133.79062624,77.71870212000067,53548.49592216001
2023-07-28,04:56:49.000,209,10971231,13405,0,1690520208,13133.72326313999,77.71870212000067,53548.426050960006
2023-07-28,04:56:50.000,209,10971221,13325,0,1690520209,13133.80409885999,77.73280037999939,53548.53784488
2023-07-28,04:56:51.000,209,10971171,13085,0,1690520210,13133.84451671999,77.7609969000041,53548.54483200001
2023-07-28,04:56:52.000,209,10971182,13325,0,1690520211,13133.878198269995,77.81738993999898,53548.51688352001
2023-07-28,04:56:53.000,209,10971251,13565,0,1690520212,13133.90514350999,77.7962425500009,53548.56579336001
2023-07-28,04:56:54.000,209,10971211,13605,0,1690520213,13133.938825059995,77.8314881999977,53548.474960800006
2023-07-28,04:56:55.000,209,10971187,13445,0,1690520214,13133.88493457999,77.8596847200024,53548.453999440004
2023-07-28,04:56:56.000,209,10971252,13645,0,1690520215,13133.898407199995,77.8596847200024,53548.48893504
2023-07-28,04:56:57.000,209,10971208,13205,0,1690520216,13133.95229768,77.90902862999792,53548.55880624
2023-07-28,04:56:58.000,209,10971204,13525,0,1690520217,13134.0331334,77.88788123999984,53548.58675472001
2023-07-28,04:56:59.000,209,10971184,13645,0,1690520218,13134.0331334,77.93722515000263,53548.572780480004
2023-07-28,04:57:00.000,209,10971181,13445,0,1690520219,13134.08702387999,77.92312689000391,53548.56579336001
2023-07-28,04:57:01.000,209,10971165,13365,0,1690520220,13134.07355126,77.92312689000391,53548.63566456001
2023-07-28,04:57:02.000,209,10971236,13205,0,1690520221,13134.147650669991,77.93722515000263,53548.60072896
2023-07-28,04:57:03.000,209,10971217,13405,0,1690520222,13134.11396912,77.93722515000263,53548.642651680006
2023-07-28,04:57:04.000,209,10971187,13325,0,1690520223,13134.147650669991,77.93017602000327,53548.61470320001
2023-07-28,04:57:05.000,209,10971234,13445,0,1690520224,13134.147650669991,77.96542167000007,53548.593741840006
2023-07-28,04:57:06.000,209,10971238,13565,0,1690520225,13134.181332219996,77.95132341000135,53548.6496388
2023-07-28,04:57:07.000,209,10971214,13285,0,1690520226,13134.208277459991,77.97247079999943,53548.70553576
2023-07-28,04:57:08.000,209,10971233,13405,0,1690520227,13134.248695319991,77.97247079999943,53548.72649712
2023-07-28,04:57:09.000,209,10971258,13365,0,1690520228,13134.188068529991,77.95837254000071,53548.71951
2023-07-28,04:57:10.000,209,10971197,13165,0,1690520229,13134.188068529991,77.94427428000199,53548.6496388
2023-07-28,04:57:11.000,209,10971203,13205,0,1690520230,13134.161123289996,77.93017602000327,53548.67758728
2023-07-28,04:57:12.000,209,10971209,13245,0,1690520231,13134.19480484,77.90197949999856,53548.71252288001
2023-07-28,04:57:13.000,209,10971247,13605,0,1690520232,13134.161123289996,77.90902862999792,53548.70553576
2023-07-28,04:57:14.000,209,10971211,13245,0,1690520233,13134.147650669991,77.88788123999984,53548.71951
2023-07-28,04:57:15.000,209,10971201,13525,0,1690520234,13134.167859599991,77.88788123999984,53548.740471360004
2023-07-28,04:57:16.000,209,10971200,13325,0,1690520235,13134.215013770001,77.93017602000327,53548.73348424001
2023-07-28,04:57:17.000,209,10971235,13445,0,1690520236,13134.15438698,77.90902862999792,53548.76841984
2023-07-28,04:57:18.000,209,10971192,13325,0,1690520237,13134.120705429996,77.91607776000455,53548.72649712
2023-07-28,04:57:19.000,209,10971221,13205,0,1690520238,13134.06681494999,77.90902862999792,53548.69854864
2023-07-28,04:57:20.000,209,10971205,13645,0,1690520239,13134.060078639995,77.88083211000048,53548.691561520005
2023-07-28,04:57:21.000,209,10971196,13445,0,1690520240,13134.06681494999,77.84558646000369,53548.789381200004
2023-07-28,04:57:22.000,209,10971186,13285,0,1690520241,13134.09376019,77.8314881999977,53548.761432720006
2023-07-28,04:57:23.000,209,10971283,13565,0,1690520242,13134.02639708999,77.83853733000433,53548.80335544001
2023-07-28,04:57:24.000,209,10971240,13205,0,1690520243,13134.019660779995,77.82443906999833,53548.810342560006
2023-07-28,04:57:25.000,209,10971239,13045,0,1690520244,13133.918616129995,77.83853733000433,53548.74745848
2023-07-28,04:57:26.000,209,10971213,13125,0,1690520245,13133.938825059995,77.81034080999962,53548.68457440001
2023-07-28,04:57:27.000,209,10971213,13565,0,1690520246,13133.89167089,77.78214429000218,53548.75444560001
2023-07-28,04:57:28.000,209,10971185,13365,0,1690520247,13133.93208875,77.78214429000218,53548.71951
2023-07-28,04:57:29.000,209,10971195,13525,0,1690520248,13133.878198269995,77.82443906999833,53548.72649712
2023-07-28,04:57:30.000,209,10971189,13365,0,1690520249,13133.918616129995,77.80329168000026,53548.73348424001
2023-07-28,04:57:31.000,209,10971201,13445,0,1690520250,13133.938825059995,77.75394777000474,53548.76841984
2023-07-28,04:57:32.000,209,10971201,13485,0,1690520251,13133.959033989995,77.7962425500009,53548.740471360004
2023-07-28,04:57:33.000,209,10971282,13445,0,1690520252,13133.93208875,77.76804603000346,53548.77540696
2023-07-28,04:57:34.000,209,10971177,13445,0,1690520253,13133.95229768,77.73280037999939,53548.740471360004
2023-07-28,04:57:35.000,209,10971220,13285,0,1690520254,13133.91187982,77.78214429000218,53548.69854864
2023-07-28,04:57:36.000,209,10971192,13005,0,1690520255,13133.88493457999,77.81034080999962,53548.70553576
2023-07-28,04:57:37.000,209,10971196,13445,0,1690520256,13133.938825059995,77.82443906999833,53548.76841984
2023-07-28,04:57:38.000,209,10971196,13565,0,1690520257,13133.99271554,77.82443906999833,53548.78239408001
2023-07-28,04:57:39.000,209,10971193,13485,0,1690520258,13133.979242919995,77.83853733000433,53548.789381200004
2023-07-28,04:57:40.000,209,10971219,13405,0,1690520259,13133.99271554,77.82443906999833,53548.77540696
2023-07-28,04:57:41.000,209,10971239,13445,0,1690520260,13134.02639708999,77.81738993999898,53548.76841984
2023-07-28,04:57:42.000,209,10971229,13285,0,1690520261,13134.02639708999,77.8596847200024,53548.81732968
2023-07-28,04:57:43.000,209,10971213,13445,0,1690520262,13134.02639708999,77.85263559000305,53548.78239408001
2023-07-28,04:57:44.000,209,10971192,13205,0,1690520263,13134.02639708999,77.88788123999984,53548.80335544001
2023-07-28,04:57:45.000,209,10971196,13165,0,1690520264,13133.99271554,77.90197949999856,53548.75444560001
2023-07-28,04:57:46.000,209,10971176,13085,0,1690520265,13134.0331334,77.92312689000391,53548.78239408001
2023-07-28,04:57:47.000,209,10971184,13365,0,1690520266,13134.080287569996,77.90902862999792,53548.83130392001
2023-07-28,04:57:48.000,209,10971222,13245,0,1690520267,13134.07355126,77.93017602000327,53548.83829104
2023-07-28,04:57:49.000,209,10971176,13045,0,1690520268,13134.02639708999,77.90902862999792,53548.79636832
2023-07-28,04:57:50.000,209,10971242,13245,0,1690520269,13134.0331334,77.93722515000263,53548.789381200004
2023-07-28,04:57:51.000,209,10971237,13325,0,1690520270,13134.01292447,77.93722515000263,53548.75444560001
2023-07-28,04:57:52.000,209,10971173,13205,0,1690520271,13133.97250661,77.93017602000327,53548.79636832
2023-07-28,04:57:53.000,209,10971232,13205,0,1690520272,13133.99271554,77.90902862999792,53548.79636832
2023-07-28,04:57:54.000,209,10971172,13325,0,1690520273,13133.99271554,77.93722515000263,53548.75444560001
2023-07-28,04:57:55.000,209,10971220,13525,0,1690520274,13133.999451849995,77.8949303699992,53548.81732968
2023-07-28,04:57:56.000,209,10971210,13445,0,1690520275,13134.0331334,77.91607776000455,53548.87322664
2023-07-28,04:57:57.000,209,10971242,13325,0,1690520276,13134.019660779995,77.88788123999984,53548.810342560006
2023-07-28,04:57:58.000,209,10971204,13525,0,1690520277,13133.979242919995,77.88083211000048,53548.72649712
2023-07-28,04:57:59.000,209,10971223,13525,0,1690520278,13133.96577029999,77.88788123999984,53548.761432720006
2023-07-28,04:58:00.000,209,10971250,13325,0,1690520279,13133.93208875,77.86673385000176,53548.740471360004
2023-07-28,04:58:01.000,209,10971243,13405,0,1690520280,13133.938825059995,77.83853733000433,53548.71951
2023-07-28,04:58:02.000,209,10971202,13285,0,1690520281,13133.95229768,77.81034080999962,53548.78239408001
2023-07-28,04:58:03.000,209,10971183,13565,0,1690520282,13133.98597922999,77.81034080999962,53548.85226528001
2023-07-28,04:58:04.000,209,10971176,13325,0,1690520283,13133.979242919995,77.76804603000346,53548.83130392001
2023-07-28,04:58:05.000,209,10971224,13285,0,1690520284,13133.90514350999,77.7609969000041,53548.77540696
2023-07-28,04:58:06.000,209,10971246,13245,0,1690520285,13133.90514350999,77.71870212000067,53548.71252288001
2023-07-28,04:58:07.000,209,10971197,13485,0,1690520286,13133.93208875,77.71165299000131,53548.73348424001
2023-07-28,04:58:08.000,209,10971221,13285,0,1690520287,13133.918616129995,77.71870212000067,53548.789381200004
2023-07-28,04:58:09.000,209,10971240,13165,0,1690520288,13133.878198269995,77.6975547300026,53548.75444560001
2023-07-28,04:58:10.000,209,10971136,13405,0,1690520289,13133.94556136999,77.66230907999852,53548.789381200004
2023-07-28,04:58:11.000,209,10971254,13525,0,1690520290,13133.99271554,77.66230907999852,53548.78239408001
2023-07-28,04:58:12.000,209,10971205,13365,0,1690520291,13133.93208875,77.64116169000044,53548.83829104
2023-07-28,04:58:13.000,209,10971228,13445,0,1690520292,13133.98597922999,77.57771951999894,53548.810342560006
2023-07-28,04:58:14.000,209,10971246,13285,0,1690520293,13133.96577029999,77.61296517000301,53548.70553576
2023-07-28,04:58:15.000,209,10971227,13165,0,1690520294,13133.91187982,77.61296517000301,53548.72649712
2023-07-28,04:58:16.000,209,10971195,13445,0,1690520295,13133.90514350999,77.6482108199998,53548.71252288001
2023-07-28,04:58:17.000,209,10971193,13405,0,1690520296,13133.92535243999,77.61296517000301,53548.75444560001
2023-07-28,04:58:18.000,209,10971195,13445,0,1690520297,13133.99271554,77.62706343000173,53548.859252400005
2023-07-28,04:58:19.000,209,10971227,13285,0,1690520298,13133.95229768,77.60591604000365,53548.79636832
2023-07-28,04:58:20.000,209,10971193,13005,0,1690520299,13133.959033989995,77.64116169000044,53548.79636832
2023-07-28,04:58:21.000,209,10971201,12965,0,1690520300,13133.99271554,77.60591604000365,53548.83829104
2023-07-28,04:58:22.000,209,10971195,13445,0,1690520301,13133.92535243999,77.6482108199998,53548.78239408001
2023-07-28,04:58:23.000,209,10971220,13445,0,1690520302,13133.94556136999,77.63411256000109,53548.761432720006
2023-07-28,04:58:24.000,209,10971220,13405,0,1690520303,13133.91187982,77.66935820999788,53548.72649712
2023-07-28,04:58:25.000,209,10971226,13285,0,1690520304,13133.91187982,77.71870212000067,53548.77540696
2023-07-28,04:58:26.000,209,10971217,13165,0,1690520305,13133.99271554,77.71870212000067,53548.81732968
2023-07-28,04:58:27.000,209,10971243,13445,0,1690520306,13133.999451849995,77.73280037999939,53548.85226528001
2023-07-28,04:58:28.000,209,10971224,13605,0,1690520307,13133.97250661,77.76804603000346,53548.84527816
2023-07-28,04:58:29.000,209,10971258,13565,0,1690520308,13133.89167089,77.75394777000474,53548.69854864
2023-07-28,04:58:30.000,209,10971275,13405,0,1690520309,13133.918616129995,77.78919342000154,53548.79636832
2023-07-28,04:58:31.000,209,10971244,13205,0,1690520310,13133.95229768,77.81034080999962,53548.789381200004
2023-07-28,04:58:32.000,209,10971197,13605,0,1690520311,13133.898407199995,77.81738993999898,53548.71951
2023-07-28,04:58:33.000,209,10971212,13365,0,1690520312,13133.92535243999,77.82443906999833,53548.74745848
2023-07-28,04:58:34.000,209,10971269,13205,0,1690520313,13133.89167089,77.86673385000176,53548.761432720006
2023-07-28,04:58:35.000,209,10971223,13245,0,1690520314,13133.93208875,77.8314881999977,53548.74745848
2023-07-28,04:58:36.000,209,10971221,13245,0,1690520315,13133.918616129995,77.87378298000112,53548.8243168
2023-07-28,04:58:37.000,209,10971258,13365,0,1690520316,13133.94556136999,77.88083211000048,53548.79636832
2023-07-28,04:58:38.000,209,10971220,13325,0,1690520317,13133.918616129995,77.8949303699992,53548.81732968
2023-07-28,04:58:39.000,209,10971160,13445,0,1690520318,13133.878198269995,77.92312689000391,53548.78239408001
2023-07-28,04:58:40.000,209,10971191,13325,0,1690520319,13133.86472564999,77.91607776000455,53548.72649712
2023-07-28,04:58:41.000,209,10971215,13165,0,1690520320,13133.89167089,77.90197949999856,53548.80335544001
2023-07-28,04:58:42.000,209,10971166,13245,0,1690520321,13133.90514350999,77.86673385000176,53548.84527816
2023-07-28,04:58:43.000,209,10971206,13485,0,1690520322,13133.878198269995,77.88788123999984,53548.74745848
2023-07-28,04:58:44.000,209,10971172,13325,0,1690520323,13133.8310441,77.90902862999792,53548.740471360004
2023-07-28,04:58:45.000,209,10971190,13405,0,1690520324,13133.817571479995,77.88083211000048,53548.69854864
2023-07-28,04:58:46.000,209,10971248,13325,0,1690520325,13133.797362549994,77.84558646000369,53548.73348424001
2023-07-28,04:58:47.000,209,10971225,13285,0,1690520326,13133.797362549994,77.83853733000433,53548.78239408001
2023-07-28,04:58:48.000,209,10971190,13445,0,1690520327,13133.777153619994,77.81738993999898,53548.72649712
2023-07-28,04:58:49.000,209,10971167,13045,0,1690520328,13133.709790519999,77.85263559000305,53548.72649712
2023-07-28,04:58:50.000,209,10971154,13445,0,1690520329,13133.736735759994,77.82443906999833,53548.71252288001
2023-07-28,04:58:51.000,209,10971178,13245,0,1690520330,13133.79062624,77.81034080999962,53548.80335544001
2023-07-28,04:58:52.000,209,10971183,13365,0,1690520331,13133.79062624,77.82443906999833,53548.75444560001
2023-07-28,04:58:53.000,209,10971204,13125,0,1690520332,13133.76368099999,77.80329168000026,53548.73348424001
2023-07-28,04:58:54.000,209,10971194,13365,0,1690520333,13133.77041731,77.75394777000474,53548.77540696
2023-07-28,04:58:55.000,209,10971225,13045,0,1690520334,13133.70305420999,77.7609969000041,53548.67758728
2023-07-28,04:58:56.000,209,10971194,13245,0,1690520335,13133.72326313999,77.74689863999811,53548.70553576
2023-07-28,04:58:57.000,209,10971238,13605,0,1690520336,13133.75020838,77.74689863999811,53548.74745848
2023-07-28,04:58:58.000,209,10971217,13405,0,1690520337,13133.777153619994,77.73984950999875,53548.76841984
2023-07-28,04:58:59.000,209,10971179,13205,0,1690520338,13133.777153619994,77.69050560000323,53548.740471360004
2023-07-28,04:59:00.000,209,10971234,13245,0,1690520339,13133.736735759994,77.68345647000388,53548.71252288001
2023-07-28,04:59:01.000,209,10971215,13565,0,1690520340,13133.76368099999,77.66935820999788,53548.77540696
2023-07-28,04:59:02.000,209,10971166,13285,0,1690520341,13133.777153619994,77.63411256000109,53548.69854864
2023-07-28,04:59:03.000,209,10971242,13285,0,1690520342,13133.756944689994,77.64116169000044,53548.67758728
2023-07-28,04:59:04.000,209,10971230,13445,0,1690520343,13133.716526829994,77.5847686499983,53548.691561520005
2023-07-28,04:59:05.000,209,10971251,13525,0,1690520344,13133.74347206999,77.59886691000429,53548.65662592
2023-07-28,04:59:06.000,209,10971204,13325,0,1690520345,13133.80409885999,77.56362126000022,53548.78239408001
2023-07-28,04:59:07.000,209,10971230,13245,0,1690520346,13133.797362549994,77.5142773500047,53548.79636832
2023-07-28,04:59:08.000,209,10971220,13205,0,1690520347,13133.79062624,77.50722821999807,53548.77540696
2023-07-28,04:59:09.000,209,10971179,13325,0,1690520348,13133.736735759994,77.52132648000406,53548.69854864
2023-07-28,04:59:10.000,209,10971182,13405,0,1690520349,13133.79062624,77.46493344000191,53548.76841984
2023-07-28,04:59:11.000,209,10971205,13285,0,1690520350,13133.80409885999,77.48608082999999,53548.70553576
2023-07-28,04:59:12.000,209,10971185,13685,0,1690520351,13133.756944689994,77.40854039999977,53548.691561520005
2023-07-28,04:59:13.000,209,10971196,13525,0,1690520352,13133.78388992999,77.44378605000384,53548.73348424001
2023-07-28,04:59:14.000,209,10971163,13405,0,1690520353,13133.736735759994,77.42263865999848,53548.66361304001
2023-07-28,04:59:15.000,209,10971199,13325,0,1690520354,13133.729999449999,77.37329475000297,53548.67758728
2023-07-28,04:59:16.000,209,10971201,13245,0,1690520355,13133.78388992999,77.35919649000425,53548.740471360004
2023-07-28,04:59:17.000,209,10971191,13445,0,1690520356,13133.736735759994,77.34509822999826,53548.70553576
2023-07-28,04:59:18.000,209,10971227,13445,0,1690520357,13133.75020838,77.38034388000233,53548.69854864
2023-07-28,04:59:19.000,209,10971157,13605,0,1690520358,13133.709790519999,77.31690171000082,53548.66361304001
2023-07-28,04:59:20.000,209,10971213,13485,0,1690520359,13133.70305420999,77.32395084000018,53548.740471360004
2023-07-28,04:59:21.000,209,10971211,13205,0,1690520360,13133.736735759994,77.3028034500021,53548.76841984
2023-07-28,04:59:22.000,209,10971207,13445,0,1690520361,13133.716526829994,77.33099996999954,53548.789381200004
2023-07-28,04:59:23.000,209,10971193,13245,0,1690520362,13133.74347206999,77.31690171000082,53548.81732968
2023-07-28,04:59:24.000,209,10971245,13365,0,1690520363,13133.72326313999,77.29575432000274,53548.74745848
2023-07-28,04:59:25.000,209,10971191,13485,0,1690520364,13133.662636349989,77.28870519000338,53548.68457440001
2023-07-28,04:59:26.000,209,10971233,13525,0,1690520365,13133.676108969994,77.30985258000146,53548.76841984
2023-07-28,04:59:27.000,209,10971198,13525,0,1690520366,13133.628954799999,77.31690171000082,53548.71951
2023-07-28,04:59:28.000,209,10971224,13165,0,1690520367,13133.655900039994,77.28870519000338,53548.691561520005
2023-07-28,04:59:29.000,209,10971206,13205,0,1690520368,13133.588536939998,77.34509822999826,53548.65662592
2023-07-28,04:59:30.000,209,10971182,13325,0,1690520369,13133.588536939998,77.32395084000018,53548.69854864
2023-07-28,04:59:31.000,209,10971251,13565,0,1690520370,13133.575064319994,77.33099996999954,53548.74745848
2023-07-28,04:59:32.000,209,10971224,13325,0,1690520371,13133.608745869999,77.34509822999826,53548.73348424001
2023-07-28,04:59:33.000,209,10971237,13285,0,1690520372,13133.561591699989,77.35214736000489,53548.74745848
2023-07-28,04:59:34.000,209,10971212,13245,0,1690520373,13133.514437529993,77.35214736000489,53548.68457440001
2023-07-28,04:59:35.000,209,10971218,13445,0,1690520374,13133.480755979988,77.38034388000233,53548.691561520005
2023-07-28,04:59:36.000,209,10971246,13165,0,1690520375,13133.507701219998,77.41558952999912,53548.70553576
2023-07-28,04:59:37.000,209,10971198,13445,0,1690520376,13133.467283359998,77.42968778999784,53548.66361304001
2023-07-28,04:59:38.000,209,10971209,13285,0,1690520377,13133.507701219998,77.44378605000384,53548.63566456001
2023-07-28,04:59:39.000,209,10971186,13325,0,1690520378,13133.467283359998,77.49312995999935,53548.67758728
2023-07-28,04:59:40.000,209,10971193,13445,0,1690520379,13133.420129190003,77.5142773500047,53548.61470320001
2023-07-28,04:59:41.000,209,10971266,13405,0,1690520380,13133.379711330002,77.47903170000063,53548.67060016
2023-07-28,04:59:42.000,209,10971172,13485,0,1690520381,13133.366238709998,77.5142773500047,53548.61470320001
2023-07-28,04:59:43.000,209,10971238,13485,0,1690520382,13133.258457750002,77.52132648000406,53548.60072896
2023-07-28,04:59:44.000,209,10971210,13445,0,1690520383,13133.312348229992,77.53542474000278,53548.572780480004
2023-07-28,04:59:45.000,209,10971235,13285,0,1690520384,13133.238248820002,77.59181777999765,53548.60072896
2023-07-28,04:59:46.000,209,10971255,13285,0,1690520385,13133.305611919997,77.57771951999894,53548.58675472001
2023-07-28,04:59:47.000,209,10971223,13165,0,1690520386,13133.278666680002,77.55657213000086,53548.65662592
2023-07-28,04:59:48.000,209,10971188,13245,0,1690520387,13133.278666680002,77.5847686499983,53548.63566456001
2023-07-28,04:59:49.000,209,10971188,13605,0,1690520388,13133.285402989997,77.57771951999894,53548.593741840006
2023-07-28,04:59:50.000,209,10971236,13325,0,1690520389,13133.224776199997,77.62001430000237,53548.56579336001
2023-07-28,04:59:51.000,209,10971269,13525,0,1690520390,13133.204567269997,77.61296517000301,53548.48893504
2023-07-28,04:59:52.000,209,10971240,13205,0,1690520391,13133.244985129997,77.66935820999788,53548.593741840006
2023-07-28,04:59:53.000,209,10971227,13645,0,1690520392,13133.231512509992,77.63411256000109,53548.56579336001
2023-07-28,04:59:54.000,209,10971211,13325,0,1690520393,13133.184358339997,77.62706343000173,53548.51688352001
2023-07-28,04:59:55.000,209,10971218,13565,0,1690520394,13133.164149409997,77.62001430000237,53548.50290928
2023-07-28,04:59:56.000,209,10971225,13005,0,1690520395,13133.244985129997,77.59181777999765,53548.55880624
2023-07-28,04:59:57.000,209,10971179,13165,0,1690520396,13133.211303579992,77.5847686499983,53548.523870640005
2023-07-28,04:59:58.000,209,10971156,13285,0,1690520397,13133.170885719992,77.60591604000365,53548.49592216001
2023-07-28,04:59:59.000,209,10971216,13245,0,1690520398,13133.150676789992,77.55657213000086,53548.41207672
2023-07-28,05:00:00.000,209,10971190,13245,0,1690520399,13133.116995240001,77.60591604000365,53548.474960800006
2023-07-28,05:00:01.000,209,10971214,13165,0,1690520400,13133.177622030002,77.59181777999765,53548.572780480004
2023-07-28,05:00:02.000,209,10971192,13205,0,1690520401,13133.211303579992,77.59181777999765,53548.55181912
2023-07-28,05:00:03.000,209,10971164,13805,0,1690520402,13133.204567269997,77.55657213000086,53548.54483200001
2023-07-28,05:00:04.000,209,10971193,13445,0,1690520403,13133.218039890002,77.52837561000342,53548.53784488
2023-07-28,05:00:05.000,209,10971227,13325,0,1690520404,13133.177622030002,77.53542474000278,53548.46098656
2023-07-28,05:00:06.000,209,10971216,13725,0,1690520405,13133.211303579992,77.52837561000342,53548.5098964
2023-07-28,05:00:07.000,209,10971187,13165,0,1690520406,13133.197830960002,77.53542474000278,53548.48194792
2023-07-28,05:00:08.000,209,10971206,13445,0,1690520407,13133.204567269997,77.50722821999807,53548.46098656
2023-07-28,05:00:09.000,209,10971215,13325,0,1690520408,13133.177622030002,77.50017908999871,53548.426050960006
2023-07-28,05:00:10.000,209,10971167,13165,0,1690520409,13133.170885719992,77.52132648000406,53548.46098656
2023-07-28,05:00:11.000,209,10971214,13365,0,1690520410,13133.157413100002,77.5142773500047,53548.46098656
2023-07-28,05:00:12.000,209,10971212,13365,0,1690520411,13133.224776199997,77.47903170000063,53548.51688352001
2023-07-28,05:00:13.000,209,10971225,13205,0,1690520412,13133.211303579992,77.47903170000063,53548.48893504
2023-07-28,05:00:14.000,209,10971204,13405,0,1690520413,13133.218039890002,77.44378605000384,53548.523870640005
2023-07-28,05:00:15.000,209,10971186,13285,0,1690520414,13133.164149409997,77.45788431000256,53548.46797368001
2023-07-28,05:00:16.000,209,10971153,13245,0,1690520415,13133.123731549997,77.47198257000127,53548.44701232001
2023-07-28,05:00:17.000,209,10971246,13565,0,1690520416,13133.197830960002,77.43673692000448,53548.55181912
2023-07-28,05:00:18.000,209,10971212,13645,0,1690520417,13133.218039890002,77.44378605000384,53548.523870640005
2023-07-28,05:00:19.000,209,10971234,13565,0,1690520418,13133.184358339997,77.39444214000105,53548.523870640005
2023-07-28,05:00:20.000,209,10971215,13165,0,1690520419,13133.191094649992,77.4014912700004,53548.48893504
2023-07-28,05:00:21.000,209,10971288,13125,0,1690520420,13133.211303579992,77.37329475000297,53548.53784488
2023-07-28,05:00:22.000,209,10971205,13445,0,1690520421,13133.157413100002,77.41558952999912,53548.523870640005
2023-07-28,05:00:23.000,209,10971196,12965,0,1690520422,13133.164149409997,77.42968778999784,53548.53085776
2023-07-28,05:00:24.000,209,10971164,13285,0,1690520423,13133.170885719992,77.42968778999784,53548.51688352001
2023-07-28,05:00:25.000,209,10971207,13285,0,1690520424,13133.157413100002,77.47198257000127,53548.44701232001
2023-07-28,05:00:26.000,209,10971177,13445,0,1690520425,13133.177622030002,77.47903170000063,53548.453999440004
2023-07-28,05:00:27.000,209,10971213,13445,0,1690520426,13133.211303579992,77.48608082999999,53548.55880624
2023-07-28,05:00:28.000,209,10971244,13365,0,1690520427,13133.184358339997,77.5495230000015,53548.55880624
2023-07-28,05:00:29.000,209,10971212,13565,0,1690520428,13133.184358339997,77.52132648000406,53548.523870640005
2023-07-28,05:00:30.000,209,10971204,13205,0,1690520429,13133.123731549997,77.50722821999807,53548.43303808
2023-07-28,05:00:31.000,209,10971218,13245,0,1690520430,13133.116995240001,77.56362126000022,53548.43303808
2023-07-28,05:00:32.000,209,10971214,13365,0,1690520431,13133.191094649992,77.57771951999894,53548.50290928
2023-07-28,05:00:33.000,209,10971194,13325,0,1690520432,13133.150676789992,77.57067038999958,53548.46098656
2023-07-28,05:00:34.000,209,10971202,13525,0,1690520433,13133.164149409997,77.54247387000214,53548.48893504
2023-07-28,05:00:35.000,209,10971198,13445,0,1690520434,13133.164149409997,77.56362126000022,53548.46098656
2023-07-28,05:00:36.000,209,10971198,13525,0,1690520435,13133.204567269997,77.61296517000301,53548.5098964
2023-07-28,05:00:37.000,209,10971236,13245,0,1690520436,13133.197830960002,77.61296517000301,53548.49592216001
2023-07-28,05:00:38.000,209,10971158,13525,0,1690520437,13133.137204170001,77.66230907999852,53548.453999440004
2023-07-28,05:00:39.000,209,10971247,13245,0,1690520438,13133.170885719992,77.66935820999788,53548.48194792
2023-07-28,05:00:40.000,209,10971184,13445,0,1690520439,13133.164149409997,77.65525994999916,53548.46098656
2023-07-28,05:00:41.000,209,10971191,13485,0,1690520440,13133.204567269997,77.6975547300026,53548.51688352001
2023-07-28,05:00:42.000,209,10971192,13405,0,1690520441,13133.238248820002,77.70460386000195,53548.5098964
2023-07-28,05:00:43.000,209,10971192,13405,0,1690520442,13133.285402989997,77.67640734000452,53548.523870640005
2023-07-28,05:00:44.000,209,10971193,13205,0,1690520443,13133.298875610002,77.6975547300026,53548.523870640005
2023-07-28,05:00:45.000,209,10971150,13285,0,1690520444,13133.231512509992,77.72575125000003,53548.4400252
2023-07-28,05:00:46.000,209,10971225,13525,0,1690520445,13133.244985129997,77.77509516000282,53548.46098656
2023-07-28,05:00:47.000,209,10971178,13525,0,1690520446,13133.285402989997,77.71165299000131,53548.48893504
2023-07-28,05:00:48.000,209,10971209,13445,0,1690520447,13133.278666680002,77.73984950999875,53548.5098964
2023-07-28,05:00:49.000,209,10971214,13245,0,1690520448,13133.271930369992,77.73984950999875,53548.50290928
2023-07-28,05:00:50.000,209,10971215,13325,0,1690520449,13133.319084540002,77.73280037999939,53548.50290928
2023-07-28,05:00:51.000,209,10971170,13365,0,1690520450,13133.366238709998,77.71870212000067,53548.55181912
2023-07-28,05:00:52.000,209,10971193,13445,0,1690520451,13133.359502400002,77.70460386000195,53548.55880624
2023-07-28,05:00:53.000,209,10971179,13365,0,1690520452,13133.332557159993,77.72575125000003,53548.54483200001
2023-07-28,05:00:54.000,209,10971191,13405,0,1690520453,13133.319084540002,77.74689863999811,53548.53085776
2023-07-28,05:00:55.000,209,10971169,13325,0,1690520454,13133.285402989997,77.71870212000067,53548.46797368001
2023-07-28,05:00:56.000,209,10971185,13925,0,1690520455,13133.312348229992,77.73280037999939,53548.48194792
2023-07-28,05:00:57.000,209,10971223,13405,0,1690520456,13133.346029779997,77.72575125000003,53548.4400252
2023-07-28,05:00:58.000,209,10971232,13605,0,1690520457,13133.346029779997,77.73280037999939,53548.56579336001
2023-07-28,05:00:59.000,209,10971208,13445,0,1690520458,13133.352766089993,77.74689863999811,53548.48194792
2023-07-28,05:01:00.000,209,10971211,13285,0,1690520459,13133.399920260003,77.73280037999939,53548.53784488
2023-07-28,05:01:01.000,209,10971195,13245,0,1690520460,13133.440338119988,77.70460386000195,53548.54483200001
2023-07-28,05:01:02.000,209,10971240,13525,0,1690520461,13133.420129190003,77.72575125000003,53548.55181912
2023-07-28,05:01:03.000,209,10971215,13325,0,1690520462,13133.426865499998,77.74689863999811,53548.56579336001
2023-07-28,05:01:04.000,209,10971243,13445,0,1690520463,13133.406656569998,77.71870212000067,53548.55181912
2023-07-28,05:01:05.000,209,10971194,13325,0,1690520464,13133.366238709998,77.75394777000474,53548.51688352001
2023-07-28,05:01:06.000,209,10971208,13165,0,1690520465,13133.467283359998,77.71165299000131,53548.63566456001
2023-07-28,05:01:07.000,209,10971202,13045,0,1690520466,13133.474019669993,77.76804603000346,53548.572780480004
2023-07-28,05:01:08.000,209,10971191,13205,0,1690520467,13133.480755979988,77.72575125000003,53548.621690320004
2023-07-28,05:01:09.000,209,10971194,13365,0,1690520468,13133.426865499998,77.74689863999811,53548.453999440004
2023-07-28,05:01:10.000,209,10971224,13245,0,1690520469,13133.453810739993,77.71870212000067,53548.60771608
2023-07-28,05:01:11.000,209,10971200,13245,0,1690520470,13133.453810739993,77.73984950999875,53548.572780480004
2023-07-28,05:01:12.000,209,10971191,13605,0,1690520471,13133.500964909988,77.72575125000003,53548.572780480004
2023-07-28,05:01:13.000,209,10971234,12925,0,1690520472,13133.507701219998,77.73280037999939,53548.58675472001
2023-07-28,05:01:14.000,209,10971200,13325,0,1690520473,13133.494228599993,77.6975547300026,53548.62867744
2023-07-28,05:01:15.000,209,10971169,13285,0,1690520474,13133.487492289998,77.72575125000003,53548.593741840006
2023-07-28,05:01:16.000,209,10971197,13205,0,1690520475,13133.521173839988,77.71870212000067,53548.6496388
2023-07-28,05:01:17.000,209,10971161,13445,0,1690520476,13133.500964909988,77.70460386000195,53548.67758728
2023-07-28,05:01:18.000,209,10971210,13245,0,1690520477,13133.514437529993,77.73280037999939,53548.62867744
2023-07-28,05:01:19.000,209,10971191,13325,0,1690520478,13133.500964909988,77.74689863999811,53548.60771608
2023-07-28,05:01:20.000,209,10971163,13485,0,1690520479,13133.480755979988,77.71165299000131,53548.60072896
2023-07-28,05:01:21.000,209,10971222,13205,0,1690520480,13133.514437529993,77.71165299000131,53548.62867744
2023-07-28,05:01:22.000,209,10971178,13165,0,1690520481,13133.514437529993,77.71870212000067,53548.61470320001
2023-07-28,05:01:23.000,209,10971195,13485,0,1690520482,13133.541382769989,77.74689863999811,53548.65662592
2023-07-28,05:01:24.000,209,10971191,13245,0,1690520483,13133.527910149998,77.71870212000067,53548.691561520005
2023-07-28,05:01:25.000,209,10971179,13445,0,1690520484,13133.460547049988,77.7609969000041,53548.66361304001
2023-07-28,05:01:26.000,209,10971236,13565,0,1690520485,13133.514437529993,77.77509516000282,53548.67758728
2023-07-28,05:01:27.000,209,10971230,13405,0,1690520486,13133.487492289998,77.76804603000346,53548.642651680006
2023-07-28,05:01:28.000,209,10971239,13405,0,1690520487,13133.487492289998,77.78214429000218,53548.68457440001
2023-07-28,05:01:29.000,209,10971187,13445,0,1690520488,13133.500964909988,77.78919342000154,53548.70553576
2023-07-28,05:01:30.000,209,10971216,13165,0,1690520489,13133.474019669993,77.77509516000282,53548.6496388
2023-07-28,05:01:31.000,209,10971268,13405,0,1690520490,13133.460547049988,77.78214429000218,53548.62867744
2023-07-28,05:01:32.000,209,10971227,13405,0,1690520491,13133.494228599993,77.78919342000154,53548.691561520005
2023-07-28,05:01:33.000,209,10971251,13405,0,1690520492,13133.467283359998,77.8596847200024,53548.70553576
2023-07-28,05:01:34.000,209,10971241,13405,0,1690520493,13133.494228599993,77.85263559000305,53548.66361304001
2023-07-28,05:01:35.000,209,10971234,13485,0,1690520494,13133.413392879993,77.8314881999977,53548.642651680006
2023-07-28,05:01:36.000,209,10971214,13565,0,1690520495,13133.433601809993,77.81034080999962,53548.62867744
2023-07-28,05:01:37.000,209,10971235,13445,0,1690520496,13133.440338119988,77.83853733000433,53548.68457440001
2023-07-28,05:01:38.000,209,10971216,13205,0,1690520497,13133.474019669993,77.85263559000305,53548.67758728
2023-07-28,05:01:39.000,209,10971209,13485,0,1690520498,13133.440338119988,77.85263559000305,53548.60771608
2023-07-28,05:01:40.000,209,10971221,13365,0,1690520499,13133.440338119988,77.84558646000369,53548.5797676
2023-07-28,05:01:41.000,209,10971268,13365,0,1690520500,13133.440338119988,77.83853733000433,53548.65662592
2023-07-28,05:01:42.000,209,10971233,13365,0,1690520501,13133.433601809993,77.86673385000176,53548.593741840006
2023-07-28,05:01:43.000,209,10971222,13325,0,1690520502,13133.413392879993,77.88788123999984,53548.63566456001
2023-07-28,05:01:44.000,209,10971201,13085,0,1690520503,13133.386447639998,77.88083211000048,53548.60072896
2023-07-28,05:01:45.000,209,10971198,13205,0,1690520504,13133.393183949993,77.8949303699992,53548.621690320004
2023-07-28,05:01:46.000,209,10971212,13325,0,1690520505,13133.420129190003,77.90197949999856,53548.66361304001
2023-07-28,05:01:47.000,209,10971222,13405,0,1690520506,13133.440338119988,77.88788123999984,53548.67060016
2023-07-28,05:01:48.000,209,10971232,13085,0,1690520507,13133.480755979988,77.88083211000048,53548.68457440001
2023-07-28,05:01:49.000,209,10971246,13365,0,1690520508,13133.426865499998,77.96542167000007,53548.63566456001
2023-07-28,05:01:50.000,209,10971238,13445,0,1690520509,13133.426865499998,77.94427428000199,53548.68457440001
2023-07-28,05:01:51.000,209,10971223,13565,0,1690520510,13133.440338119988,77.93722515000263,53548.6496388
2023-07-28,05:01:52.000,209,10971209,13205,0,1690520511,13133.467283359998,77.95132341000135,53548.621690320004
2023-07-28,05:01:53.000,209,10971220,13325,0,1690520512,13133.487492289998,77.95837254000071,53548.60072896
2023-07-28,05:01:54.000,209,10971258,13405,0,1690520513,13133.494228599993,77.95837254000071,53548.60072896
2023-07-28,05:01:55.000,209,10971256,13325,0,1690520514,13133.467283359998,77.97247079999943,53548.58675472001
2023-07-28,05:01:56.000,209,10971221,13285,0,1690520515,13133.521173839988,77.97247079999943,53548.60072896
2023-07-28,05:01:57.000,209,10971246,13485,0,1690520516,13133.467283359998,78.02181471000222,53548.58675472001
2023-07-28,05:01:58.000,209,10971230,13445,0,1690520517,13133.521173839988,78.02886384000158,53548.60072896
2023-07-28,05:01:59.000,209,10971204,13445,0,1690520518,13133.480755979988,78.06410948999837,53548.53085776
2023-07-28,05:02:00.000,209,10971232,13485,0,1690520519,13133.514437529993,78.05706035999901,53548.5797676
2023-07-28,05:02:01.000,209,10971242,13365,0,1690520520,13133.554855389993,78.06410948999837,53548.67060016
2023-07-28,05:02:02.000,209,10971218,13245,0,1690520521,13133.561591699989,78.05001122999965,53548.642651680006
2023-07-28,05:02:03.000,209,10971220,13485,0,1690520522,13133.554855389993,78.05001122999965,53548.67060016
2023-07-28,05:02:04.000,209,10971221,13525,0,1690520523,13133.568328009998,78.07115861999773,53548.63566456001
2023-07-28,05:02:05.000,209,10971225,13485,0,1690520524,13133.527910149998,78.05001122999965,53548.63566456001
2023-07-28,05:02:06.000,209,10971194,13645,0,1690520525,13133.541382769989,78.05706035999901,53548.61470320001
2023-07-28,05:02:07.000,209,10971257,13525,0,1690520526,13133.568328009998,78.08525688000373,53548.6496388
2023-07-28,05:02:08.000,209,10971222,13445,0,1690520527,13133.588536939998,78.09230601000309,53548.6496388
2023-07-28,05:02:09.000,209,10971216,13485,0,1690520528,13133.521173839988,78.09935514000244,53548.60072896
2023-07-28,05:02:10.000,209,10971204,13365,0,1690520529,13133.581800629989,78.09935514000244,53548.5797676
2023-07-28,05:02:11.000,209,10971274,13285,0,1690520530,13133.635691109994,78.07820775000437,53548.66361304001
2023-07-28,05:02:12.000,209,10971233,13485,0,1690520531,13133.649163729999,78.07820775000437,53548.67060016
2023-07-28,05:02:13.000,209,10971247,13285,0,1690520532,13133.602009559989,78.05001122999965,53548.66361304001
2023-07-28,05:02:14.000,209,10971239,13325,0,1690520533,13133.588536939998,78.02886384000158,53548.67758728
2023-07-28,05:02:15.000,209,10971227,13685,0,1690520534,13133.561591699989,78.03591297000094,53548.58675472001
2023-07-28,05:02:16.000,209,10971235,13325,0,1690520535,13133.541382769989,78.05706035999901,53548.55181912
2023-07-28,05:02:17.000,209,10971189,13285,0,1690520536,13133.608745869999,78.0429621000003,53548.6496388
2023-07-28,05:02:18.000,209,10971216,13205,0,1690520537,13133.655900039994,77.98656905999815,53548.63566456001
2023-07-28,05:02:19.000,209,10971227,13085,0,1690520538,13133.628954799999,77.99361819000478,53548.66361304001
2023-07-28,05:02:20.000,209,10971191,13485,0,1690520539,13133.602009559989,77.96542167000007,53548.593741840006
2023-07-28,05:02:21.000,209,10971229,13485,0,1690520540,13133.608745869999,77.92312689000391,53548.67758728
2023-07-28,05:02:22.000,209,10971204,13125,0,1690520541,13133.642427419989,77.93017602000327,53548.68457440001
2023-07-28,05:02:23.000,209,10971189,13605,0,1690520542,13133.628954799999,77.93017602000327,53548.6496388
2023-07-28,05:02:24.000,209,10971247,13285,0,1690520543,13133.628954799999,77.90197949999856,53548.63566456001
2023-07-28,05:02:25.000,209,10971201,13125,0,1690520544,13133.575064319994,77.8949303699992,53548.642651680006
2023-07-28,05:02:26.000,209,10971262,13325,0,1690520545,13133.649163729999,77.85263559000305,53548.691561520005
2023-07-28,05:02:27.000,209,10971194,13325,0,1690520546,13133.696317899994,77.81738993999898,53548.75444560001
2023-07-28,05:02:28.000,209,10971237,13325,0,1690520547,13133.70305420999,77.84558646000369,53548.72649712
2023-07-28,05:02:29.000,209,10971200,13365,0,1690520548,13133.642427419989,77.84558646000369,53548.68457440001
2023-07-28,05:02:30.000,209,10971250,13165,0,1690520549,13133.655900039994,77.81738993999898,53548.71951
2023-07-28,05:02:31.000,209,10971218,13525,0,1690520550,13133.655900039994,77.8314881999977,53548.77540696
2023-07-28,05:02:32.000,209,10971232,13725,0,1690520551,13133.622218489989,77.81034080999962,53548.78239408001
2023-07-28,05:02:33.000,209,10971217,13325,0,1690520552,13133.635691109994,77.80329168000026,53548.77540696
2023-07-28,05:02:34.000,209,10971204,13325,0,1690520553,13133.635691109994,77.7962425500009,53548.78239408001
2023-07-28,05:02:35.000,209,10971255,13245,0,1690520554,13133.608745869999,77.7962425500009,53548.75444560001
2023-07-28,05:02:36.000,209,10971227,13285,0,1690520555,13133.635691109994,77.78214429000218,53548.78239408001
2023-07-28,05:02:37.000,209,10971239,13365,0,1690520556,13133.602009559989,77.81034080999962,53548.761432720006
2023-07-28,05:02:38.000,209,10971206,13125,0,1690520557,13133.595273249994,77.8314881999977,53548.691561520005
2023-07-28,05:02:39.000,209,10971206,13325,0,1690520558,13133.534646459993,77.82443906999833,53548.70553576
2023-07-28,05:02:40.000,209,10971240,13405,0,1690520559,13133.548119079998,77.85263559000305,53548.68457440001
2023-07-28,05:02:41.000,209,10971242,13205,0,1690520560,13133.541382769989,77.81738993999898,53548.761432720006
2023-07-28,05:02:42.000,209,10971179,13485,0,1690520561,13133.568328009998,77.83853733000433,53548.75444560001
2023-07-28,05:02:43.000,209,10971230,13365,0,1690520562,13133.548119079998,77.82443906999833,53548.8243168
2023-07-28,05:02:44.000,209,10971202,13365,0,1690520563,13133.554855389993,77.84558646000369,53548.761432720006
2023-07-28,05:02:45.000,209,10971231,13245,0,1690520564,13133.480755979988,77.83853733000433,53548.761432720006
2023-07-28,05:02:46.000,209,10971242,13045,0,1690520565,13133.480755979988,77.8596847200024,53548.72649712
2023-07-28,05:02:47.000,209,10971208,13605,0,1690520566,13133.453810739993,77.86673385000176,53548.74745848
2023-07-28,05:02:48.000,209,10971198,13245,0,1690520567,13133.440338119988,77.86673385000176,53548.74745848
2023-07-28,05:02:49.000,209,10971199,13365,0,1690520568,13133.406656569998,77.85263559000305,53548.71252288001
2023-07-28,05:02:50.000,209,10971196,13685,0,1690520569,13133.440338119988,77.88788123999984,53548.71951
2023-07-28,05:02:51.000,209,10971230,13085,0,1690520570,13133.453810739993,77.83853733000433,53548.761432720006
2023-07-28,05:02:52.000,209,10971206,13205,0,1690520571,13133.440338119988,77.8596847200024,53548.76841984
2023-07-28,05:02:53.000,209,10971249,13445,0,1690520572,13133.406656569998,77.8596847200024,53548.77540696
2023-07-28,05:02:54.000,209,10971219,13525,0,1690520573,13133.393183949993,77.86673385000176,53548.74745848
2023-07-28,05:02:55.000,209,10971168,13485,0,1690520574,13133.372975019993,77.87378298000112,53548.67060016
2023-07-28,05:02:56.000,209,10971243,13405,0,1690520575,13133.352766089993,77.88083211000048,53548.691561520005
2023-07-28,05:02:57.000,209,10971216,13325,0,1690520576,13133.399920260003,77.86673385000176,53548.73348424001
2023-07-28,05:02:58.000,209,10971215,13085,0,1690520577,13133.386447639998,77.85263559000305,53548.76841984
2023-07-28,05:02:59.000,209,10971196,13325,0,1690520578,13133.372975019993,77.85263559000305,53548.76841984
2023-07-28,05:03:00.000,209,10971187,13445,0,1690520579,13133.292139299992,77.81738993999898,53548.71951
2023-07-28,05:03:01.000,209,10971260,13325,0,1690520580,13133.278666680002,77.81034080999962,53548.691561520005
2023-07-28,05:03:02.000,209,10971217,13405,0,1690520581,13133.251721439992,77.83853733000433,53548.69854864
2023-07-28,05:03:03.000,209,10971227,13285,0,1690520582,13133.278666680002,77.82443906999833,53548.74745848
2023-07-28,05:03:04.000,209,10971202,13085,0,1690520583,13133.204567269997,77.8314881999977,53548.621690320004
2023-07-28,05:03:05.000,209,10971202,13365,0,1690520584,13133.177622030002,77.81738993999898,53548.6496388
2023-07-28,05:03:06.000,209,10971207,13005,0,1690520585,13133.265194059997,77.77509516000282,53548.71951
2023-07-28,05:03:07.000,209,10971210,13365,0,1690520586,13133.265194059997,77.7609969000041,53548.73348424001
2023-07-28,05:03:08.000,209,10971241,13285,0,1690520587,13133.204567269997,77.78919342000154,53548.67060016
2023-07-28,05:03:09.000,209,10971194,13205,0,1690520588,13133.170885719992,77.78214429000218,53548.68457440001
2023-07-28,05:03:10.000,209,10971235,13365,0,1690520589,13133.218039890002,77.77509516000282,53548.67758728
2023-07-28,05:03:11.000,209,10971215,13565,0,1690520590,13133.218039890002,77.75394777000474,53548.70553576
2023-07-28,05:03:12.000,209,10971211,13565,0,1690520591,13133.191094649992,77.73984950999875,53548.68457440001
2023-07-28,05:03:13.000,209,10971247,13285,0,1690520592,13133.204567269997,77.73280037999939,53548.71252288001
2023-07-28,05:03:14.000,209,10971181,13325,0,1690520593,13133.177622030002,77.76804603000346,53548.71252288001
2023-07-28,05:03:15.000,209,10971255,13205,0,1690520594,13133.184358339997,77.73984950999875,53548.65662592
2023-07-28,05:03:16.000,209,10971220,13365,0,1690520595,13133.224776199997,77.73984950999875,53548.72649712
2023-07-28,05:03:17.000,209,10971208,13445,0,1690520596,13133.197830960002,77.73280037999939,53548.72649712
2023-07-28,05:03:18.000,209,10971217,13525,0,1690520597,13133.184358339997,77.72575125000003,53548.71252288001
2023-07-28,05:03:19.000,209,10971233,13245,0,1690520598,13133.170885719992,77.71870212000067,53548.71951
2023-07-28,05:03:20.000,209,10971244,13165,0,1690520599,13133.116995240001,77.71870212000067,53548.642651680006
2023-07-28,05:03:21.000,209,10971194,13445,0,1690520600,13133.143940479997,77.73280037999939,53548.691561520005
2023-07-28,05:03:22.000,209,10971218,13565,0,1690520601,13133.218039890002,77.70460386000195,53548.75444560001
2023-07-28,05:03:23.000,209,10971223,13245,0,1690520602,13133.204567269997,77.72575125000003,53548.72649712
2023-07-28,05:03:24.000,209,10971240,13445,0,1690520603,13133.184358339997,77.72575125000003,53548.73348424001
2023-07-28,05:03:25.000,209,10971184,13285,0,1690520604,13133.110258929992,77.7609969000041,53548.73348424001
2023-07-28,05:03:26.000,209,10971190,13365,0,1690520605,13133.150676789992,77.71165299000131,53548.68457440001
2023-07-28,05:03:27.000,209,10971197,13725,0,1690520606,13133.157413100002,77.73280037999939,53548.740471360004
2023-07-28,05:03:28.000,209,10971196,13565,0,1690520607,13133.191094649992,77.6975547300026,53548.761432720006
2023-07-28,05:03:29.000,209,10971228,13765,0,1690520608,13133.110258929992,77.74689863999811,53548.6496388
2023-07-28,05:03:30.000,209,10971201,13245,0,1690520609,13133.164149409997,77.68345647000388,53548.69854864
2023-07-28,05:03:31.000,209,10971215,13325,0,1690520610,13133.191094649992,77.72575125000003,53548.75444560001
2023-07-28,05:03:32.000,209,10971238,13165,0,1690520611,13133.197830960002,77.6975547300026,53548.76841984
2023-07-28,05:03:33.000,209,10971190,13445,0,1690520612,13133.184358339997,77.6975547300026,53548.70553576
2023-07-28,05:03:34.000,209,10971211,12925,0,1690520613,13133.184358339997,77.70460386000195,53548.70553576
2023-07-28,05:03:35.000,209,10971209,13445,0,1690520614,13133.110258929992,77.68345647000388,53548.65662592
2023-07-28,05:03:36.000,209,10971230,13325,0,1690520615,13133.137204170001,77.66935820999788,53548.69854864
2023-07-28,05:03:37.000,209,10971202,13085,0,1690520616,13133.164149409997,77.69050560000323,53548.71951
2023-07-28,05:03:38.000,209,10971218,13445,0,1690520617,13133.177622030002,77.67640734000452,53548.71951
2023-07-28,05:03:39.000,209,10971207,13525,0,1690520618,13133.150676789992,77.66230907999852,53548.70553576
2023-07-28,05:03:40.000,209,10971210,13325,0,1690520619,13133.110258929992,77.62001430000237,53548.68457440001
2023-07-28,05:03:41.000,209,10971234,13085,0,1690520620,13133.123731549997,77.66230907999852,53548.71951
2023-07-28,05:03:42.000,209,10971224,13085,0,1690520621,13133.083313689996,77.61296517000301,53548.67758728
2023-07-28,05:03:43.000,209,10971201,13565,0,1690520622,13133.069841069992,77.65525994999916,53548.71252288001
2023-07-28,05:03:44.000,209,10971239,13285,0,1690520623,13133.056368450001,77.65525994999916,53548.691561520005
2023-07-28,05:03:45.000,209,10971217,13445,0,1690520624,13133.029423209991,77.66935820999788,53548.621690320004
2023-07-28,05:03:46.000,209,10971191,13325,0,1690520625,13133.002477969996,77.63411256000109,53548.62867744
2023-07-28,05:03:47.000,209,10971227,13205,0,1690520626,13133.009214279991,77.62001430000237,53548.67060016
2023-07-28,05:03:48.000,209,10971210,13325,0,1690520627,13133.002477969996,77.63411256000109,53548.66361304001
2023-07-28,05:03:49.000,209,10971246,13365,0,1690520628,13132.968796419991,77.64116169000044,53548.63566456001
2023-07-28,05:03:50.000,209,10971242,13245,0,1690520629,13132.948587489991,77.63411256000109,53548.6496388
2023-07-28,05:03:51.000,209,10971198,13445,0,1690520630,13132.93511487,77.64116169000044,53548.593741840006
2023-07-28,05:03:52.000,209,10971234,13205,0,1690520631,13132.968796419991,77.65525994999916,53548.642651680006
2023-07-28,05:03:53.000,209,10971236,13165,0,1690520632,13132.9553238,77.66230907999852,53548.6496388
2023-07-28,05:03:54.000,209,10971218,13605,0,1690520633,13132.941851179996,77.62706343000173,53548.60771608
2023-07-28,05:03:55.000,209,10971217,13205,0,1690520634,13132.9553238,77.64116169000044,53548.593741840006
2023-07-28,05:03:56.000,209,10971220,13485,0,1690520635,13132.968796419991,77.64116169000044,53548.58675472001
2023-07-28,05:03:57.000,209,10971274,13405,0,1690520636,13132.93511487,77.6482108199998,53548.5797676
2023-07-28,05:03:58.000,209,10971247,13325,0,1690520637,13132.948587489991,77.63411256000109,53548.53784488
2023-07-28,05:03:59.000,209,10971237,13245,0,1690520638,13132.89469701,77.61296517000301,53548.58675472001
2023-07-28,05:04:00.000,209,10971269,13365,0,1690520639,13132.88796069999,77.59886691000429,53548.56579336001
2023-07-28,05:04:01.000,209,10971209,13405,0,1690520640,13132.89469701,77.60591604000365,53548.55181912
2023-07-28,05:04:02.000,209,10971227,13445,0,1690520641,13132.91490594,77.61296517000301,53548.48893504
2023-07-28,05:04:03.000,209,10971212,13205,0,1690520642,13132.948587489991,77.63411256000109,53548.55181912
2023-07-28,05:04:04.000,209,10971217,13605,0,1690520643,13132.962060109996,77.66230907999852,53548.55181912
2023-07-28,05:04:05.000,209,10971219,13325,0,1690520644,13132.89469701,77.66935820999788,53548.51688352001
2023-07-28,05:04:06.000,209,10971255,13085,0,1690520645,13132.921642249996,77.68345647000388,53548.46797368001
2023-07-28,05:04:07.000,209,10971240,13365,0,1690520646,13132.928378559991,77.71870212000067,53548.48893504
2023-07-28,05:04:08.000,209,10971227,13525,0,1690520647,13132.948587489991,77.71870212000067,53548.523870640005
2023-07-28,05:04:09.000,209,10971213,13365,0,1690520648,13132.88796069999,77.76804603000346,53548.426050960006
2023-07-28,05:04:10.000,209,10971217,13445,0,1690520649,13132.962060109996,77.73984950999875,53548.5098964
2023-07-28,05:04:11.000,209,10971271,13245,0,1690520650,13132.989005349991,77.7609969000041,53548.55880624
2023-07-28,05:04:12.000,209,10971194,13605,0,1690520651,13133.015950590001,77.7962425500009,53548.53784488
2023-07-28,05:04:13.000,209,10971262,13525,0,1690520652,13132.989005349991,77.80329168000026,53548.55181912
2023-07-28,05:04:14.000,209,10971226,13285,0,1690520653,13132.982269039996,77.80329168000026,53548.48194792
2023-07-28,05:04:15.000,209,10971214,13405,0,1690520654,13132.97553273,77.82443906999833,53548.46797368001
2023-07-28,05:04:16.000,209,10971252,13445,0,1690520655,13133.009214279991,77.8314881999977,53548.48194792
2023-07-28,05:04:17.000,209,10971183,13285,0,1690520656,13133.076577380001,77.88083211000048,53548.572780480004
2023-07-28,05:04:18.000,209,10971182,13285,0,1690520657,13133.103522619997,77.8596847200024,53548.55181912
2023-07-28,05:04:19.000,209,10971182,13365,0,1690520658,13133.096786310001,77.90902862999792,53548.49592216001
2023-07-28,05:04:20.000,209,10971176,13285,0,1690520659,13133.076577380001,77.88788123999984,53548.46098656
2023-07-28,05:04:21.000,209,10971232,13205,0,1690520660,13133.063104759996,77.93017602000327,53548.523870640005
2023-07-28,05:04:22.000,209,10971215,13325,0,1690520661,13133.116995240001,77.94427428000199,53548.523870640005
2023-07-28,05:04:23.000,209,10971170,13525,0,1690520662,13133.137204170001,77.93722515000263,53548.54483200001
2023-07-28,05:04:24.000,209,10971202,13245,0,1690520663,13133.123731549997,77.97247079999943,53548.523870640005
2023-07-28,05:04:25.000,209,10971197,13605,0,1690520664,13133.170885719992,77.97951992999879,53548.53784488
2023-07-28,05:04:26.000,209,10971200,13485,0,1690520665,13133.224776199997,78.02886384000158,53548.60771608
2023-07-28,05:04:27.000,209,10971204,13285,0,1690520666,13133.271930369992,78.03591297000094,53548.593741840006
2023-07-28,05:04:28.000,209,10971213,13485,0,1690520667,13133.265194059997,78.0429621000003,53548.593741840006
2023-07-28,05:04:29.000,209,10971187,13285,0,1690520668,13133.211303579992,78.07820775000437,53548.54483200001
2023-07-28,05:04:30.000,209,10971233,13525,0,1690520669,13133.231512509992,78.08525688000373,53548.55880624
2023-07-28,05:04:31.000,209,10971219,13245,0,1690520670,13133.278666680002,78.1064042700018,53548.58675472001
2023-07-28,05:04:32.000,209,10971229,13165,0,1690520671,13133.298875610002,78.11345340000116,53548.621690320004
2023-07-28,05:04:33.000,209,10971250,13365,0,1690520672,13133.312348229992,78.13460078999924,53548.62867744
2023-07-28,05:04:34.000,209,10971267,13205,0,1690520673,13133.312348229992,78.16279731000395,53548.62867744
2023-07-28,05:04:35.000,209,10971228,13605,0,1690520674,13133.319084540002,78.13460078999924,53548.62867744
2023-07-28,05:04:36.000,209,10971240,13325,0,1690520675,13133.319084540002,78.14869904999796,53548.65662592
2023-07-28,05:04:37.000,209,10971214,13405,0,1690520676,13133.406656569998,78.17689557000267,53548.67060016
2023-07-28,05:04:38.000,209,10971229,13285,0,1690520677,13133.346029779997,78.17689557000267,53548.642651680006
2023-07-28,05:04:39.000,209,10971252,13565,0,1690520678,13133.366238709998,78.19804296000075,53548.63566456001
2023-07-28,05:04:40.000,209,10971250,13525,0,1690520679,13133.352766089993,78.21214121999947,53548.593741840006
2023-07-28,05:04:41.000,209,10971222,13245,0,1690520680,13133.352766089993,78.1557481800046,53548.63566456001
2023-07-28,05:04:42.000,209,10971232,13325,0,1690520681,13133.426865499998,78.19804296000075,53548.69854864
2023-07-28,05:04:43.000,209,10971281,13365,0,1690520682,13133.426865499998,78.19099383000139,53548.72649712
2023-07-28,05:04:44.000,209,10971159,13365,0,1690520683,13133.453810739993,78.19099383000139,53548.69854864
2023-07-28,05:04:45.000,209,10971213,13445,0,1690520684,13133.399920260003,78.19804296000075,53548.65662592
2023-07-28,05:04:46.000,209,10971245,13165,0,1690520685,13133.440338119988,78.19099383000139,53548.68457440001
2023-07-28,05:04:47.000,209,10971257,13205,0,1690520686,13133.426865499998,78.19804296000075,53548.73348424001
2023-07-28,05:04:48.000,209,10971244,13365,0,1690520687,13133.413392879993,78.17689557000267,53548.74745848
2023-07-28,05:04:49.000,209,10971224,13445,0,1690520688,13133.372975019993,78.22623947999818,53548.65662592
2023-07-28,05:04:50.000,209,10971251,13245,0,1690520689,13133.372975019993,78.20509209000011,53548.740471360004
2023-07-28,05:04:51.000,209,10971205,13325,0,1690520690,13133.426865499998,78.1557481800046,53548.76841984
2023-07-28,05:04:52.000,209,10971246,13245,0,1690520691,13133.406656569998,78.18394470000203,53548.789381200004
2023-07-28,05:04:53.000,209,10971243,13125,0,1690520692,13133.420129190003,78.18394470000203,53548.740471360004
2023-07-28,05:04:54.000,209,10971220,13725,0,1690520693,13133.379711330002,78.18394470000203,53548.70553576
2023-07-28,05:04:55.000,209,10971239,13525,0,1690520694,13133.332557159993,78.19099383000139,53548.66361304001
2023-07-28,05:04:56.000,209,10971198,13525,0,1690520695,13133.312348229992,78.21214121999947,53548.66361304001
2023-07-28,05:04:57.000,209,10971171,13085,0,1690520696,13133.352766089993,78.16984644000331,53548.70553576
2023-07-28,05:04:58.000,209,10971178,13565,0,1690520697,13133.352766089993,78.21214121999947,53548.789381200004
2023-07-28,05:04:59.000,209,10971217,13325,0,1690520698,13133.325820849997,78.20509209000011,53548.761432720006
2023-07-28,05:05:00.000,209,10971196,13365,0,1690520699,13133.305611919997,78.22623947999818,53548.77540696
2023-07-28,05:05:01.000,209,10971269,13405,0,1690520700,13133.285402989997,78.21919034999883,53548.69854864
2023-07-28,05:05:02.000,209,10971221,13085,0,1690520701,13133.312348229992,78.24033774000418,53548.75444560001
2023-07-28,05:05:03.000,209,10971202,13285,0,1690520702,13133.292139299992,78.23328861000482,53548.77540696
2023-07-28,05:05:04.000,209,10971194,13005,0,1690520703,13133.292139299992,78.24738687000354,53548.73348424001
2023-07-28,05:05:05.000,209,10971231,13205,0,1690520704,13133.191094649992,78.26148513000226,53548.691561520005
2023-07-28,05:05:06.000,209,10971219,13685,0,1690520705,13133.238248820002,78.26853426000162,53548.74745848
2023-07-28,05:05:07.000,209,10971201,13285,0,1690520706,13133.305611919997,78.26148513000226,53548.810342560006
2023-07-28,05:05:08.000,209,10971213,13325,0,1690520707,13133.278666680002,78.26853426000162,53548.79636832
2023-07-28,05:05:09.000,209,10971250,13605,0,1690520708,13133.298875610002,78.2544360000029,53548.761432720006
2023-07-28,05:05:10.000,209,10971225,13325,0,1690520709,13133.224776199997,78.26853426000162,53548.65662592
2023-07-28,05:05:11.000,209,10971318,13365,0,1690520710,13133.218039890002,78.26853426000162,53548.67060016
2023-07-28,05:05:12.000,209,10971243,13445,0,1690520711,13133.244985129997,78.28263252000033,53548.73348424001
2023-07-28,05:05:13.000,209,10971224,13405,0,1690520712,13133.231512509992,78.26853426000162,53548.74745848
2023-07-28,05:05:14.000,209,10971212,13485,0,1690520713,13133.184358339997,78.2544360000029,53548.70553576
2023-07-28,05:05:15.000,209,10971228,13365,0,1690520714,13133.184358339997,78.24738687000354,53548.70553576
2023-07-28,05:05:16.000,209,10971250,13285,0,1690520715,13133.238248820002,78.2544360000029,53548.810342560006
2023-07-28,05:05:17.000,209,10971180,13365,0,1690520716,13133.204567269997,78.21214121999947,53548.761432720006
2023-07-28,05:05:18.000,209,10971228,13285,0,1690520717,13133.143940479997,78.19804296000075,53548.75444560001
2023-07-28,05:05:19.000,209,10971268,13205,0,1690520718,13133.083313689996,78.20509209000011,53548.71951
2023-07-28,05:05:20.000,209,10971246,13165,0,1690520719,13133.022686899996,78.16279731000395,53548.73348424001
2023-07-28,05:05:21.000,209,10971214,13085,0,1690520720,13133.083313689996,78.1557481800046,53548.78239408001
2023-07-28,05:05:22.000,209,10971226,13285,0,1690520721,13133.022686899996,78.1557481800046,53548.761432720006
2023-07-28,05:05:23.000,209,10971245,13405,0,1690520722,13133.029423209991,78.09935514000244,53548.87322664
2023-07-28,05:05:24.000,209,10971233,13325,0,1690520723,13133.022686899996,78.11345340000116,53548.83829104
2023-07-28,05:05:25.000,209,10971281,13445,0,1690520724,13132.9553238,78.06410948999837,53548.79636832
2023-07-28,05:05:26.000,209,10971253,13445,0,1690520725,13132.968796419991,78.05706035999901,53548.740471360004
2023-07-28,05:05:27.000,209,10971258,13325,0,1690520726,13132.93511487,78.01476558000286,53548.789381200004
2023-07-28,05:05:28.000,209,10971178,13285,0,1690520727,13132.968796419991,77.98656905999815,53548.76841984
2023-07-28,05:05:29.000,209,10971211,13445,0,1690520728,13132.93511487,77.93017602000327,53548.70553576
2023-07-28,05:05:30.000,209,10971223,13165,0,1690520729,13132.928378559991,77.90197949999856,53548.77540696
2023-07-28,05:05:31.000,209,10971264,13605,0,1690520730,13132.87448808,77.86673385000176,53548.691561520005
2023-07-28,05:05:32.000,209,10971221,13325,0,1690520731,13132.9553238,77.84558646000369,53548.74745848
2023-07-28,05:05:33.000,209,10971204,13125,0,1690520732,13132.941851179996,77.81738993999898,53548.77540696
2023-07-28,05:05:34.000,209,10971208,13205,0,1690520733,13132.97553273,77.7962425500009,53548.740471360004
2023-07-28,05:05:35.000,209,10971231,13765,0,1690520734,13132.89469701,77.74689863999811,53548.69854864
2023-07-28,05:05:36.000,209,10971212,13245,0,1690520735,13132.86775176999,77.75394777000474,53548.71252288001
2023-07-28,05:05:37.000,209,10971254,13485,0,1690520736,13132.88796069999,77.71870212000067,53548.70553576
2023-07-28,05:05:38.000,209,10971189,13485,0,1690520737,13132.97553273,77.71165299000131,53548.87322664
2023-07-28,05:05:39.000,209,10971234,13525,0,1690520738,13132.97553273,77.66230907999852,53548.80335544001
2023-07-28,05:05:40.000,209,10971211,13205,0,1690520739,13132.982269039996,77.62706343000173,53548.75444560001
2023-07-28,05:05:41.000,209,10971165,13445,0,1690520740,13132.97553273,77.62706343000173,53548.740471360004
2023-07-28,05:05:42.000,209,10971208,13205,0,1690520741,13132.91490594,77.60591604000365,53548.66361304001
2023-07-28,05:05:43.000,209,10971203,13285,0,1690520742,13132.97553273,77.62001430000237,53548.740471360004
2023-07-28,05:05:44.000,209,10971222,13445,0,1690520743,13133.015950590001,77.59181777999765,53548.78239408001
2023-07-28,05:05:45.000,209,10971204,13445,0,1690520744,13132.995741660001,77.57067038999958,53548.691561520005
2023-07-28,05:05:46.000,209,10971215,13525,0,1690520745,13133.036159520001,77.55657213000086,53548.68457440001
2023-07-28,05:05:47.000,209,10971242,13405,0,1690520746,13133.076577380001,77.55657213000086,53548.75444560001
2023-07-28,05:05:48.000,209,10971193,13325,0,1690520747,13133.116995240001,77.52837561000342,53548.77540696
2023-07-28,05:05:49.000,209,10971197,13405,0,1690520748,13133.090049999992,77.52837561000342,53548.71252288001
2023-07-28,05:05:50.000,209,10971226,13445,0,1690520749,13133.083313689996,77.50722821999807,53548.72649712
2023-07-28,05:05:51.000,209,10971219,13405,0,1690520750,13133.042895829996,77.52132648000406,53548.65662592
2023-07-28,05:05:52.000,209,10971235,13525,0,1690520751,13133.096786310001,77.53542474000278,53548.74745848
2023-07-28,05:05:53.000,209,10971217,13325,0,1690520752,13133.123731549997,77.52837561000342,53548.76841984
2023-07-28,05:05:54.000,209,10971265,13605,0,1690520753,13133.110258929992,77.55657213000086,53548.71951
2023-07-28,05:05:55.000,209,10971231,13325,0,1690520754,13133.143940479997,77.5142773500047,53548.71252288001
2023-07-28,05:05:56.000,209,10971197,13045,0,1690520755,13133.170885719992,77.50722821999807,53548.76841984
2023-07-28,05:05:57.000,209,10971216,13405,0,1690520756,13133.150676789992,77.5495230000015,53548.761432720006
2023-07-28,05:05:58.000,209,10971212,13405,0,1690520757,13133.184358339997,77.53542474000278,53548.77540696
2023-07-28,05:05:59.000,209,10971235,13405,0,1690520758,13133.130467859992,77.52132648000406,53548.69854864
2023-07-28,05:06:00.000,209,10971219,13085,0,1690520759,13133.164149409997,77.5142773500047,53548.740471360004
2023-07-28,05:06:01.000,209,10971218,13245,0,1690520760,13133.184358339997,77.56362126000022,53548.74745848
2023-07-28,05:06:02.000,209,10971235,13245,0,1690520761,13133.238248820002,77.52132648000406,53548.8243168
2023-07-28,05:06:03.000,209,10971201,13245,0,1690520762,13133.204567269997,77.57771951999894,53548.81732968
2023-07-28,05:06:04.000,209,10971201,12925,0,1690520763,13133.204567269997,77.54247387000214,53548.810342560006
2023-07-28,05:06:05.000,209,10971198,13485,0,1690520764,13132.995741660001,77.5847686499983,53548.55880624
2023-07-28,05:06:06.000,209,10971246,13645,0,1690520765,13133.184358339997,77.55657213000086,53548.75444560001
2023-07-28,05:06:07.000,209,10971237,13285,0,1690520766,13133.137204170001,77.59886691000429,53548.72649712
2023-07-28,05:06:08.000,209,10971256,13445,0,1690520767,13133.143940479997,77.59181777999765,53548.69854864
2023-07-28,05:06:09.000,209,10971229,13165,0,1690520768,13133.150676789992,77.61296517000301,53548.761432720006
2023-07-28,05:06:10.000,209,10971194,13605,0,1690520769,13133.218039890002,77.56362126000022,53548.80335544001
2023-07-28,05:06:11.000,209,10971213,13285,0,1690520770,13133.204567269997,77.57771951999894,53548.84527816
2023-07-28,05:06:12.000,209,10971251,13245,0,1690520771,13133.218039890002,77.59886691000429,53548.8243168
2023-07-28,05:06:13.000,209,10971298,13285,0,1690520772,13133.184358339997,77.61296517000301,53548.77540696
2023-07-28,05:06:14.000,209,10971216,13245,0,1690520773,13133.191094649992,77.61296517000301,53548.80335544001
2023-07-28,05:06:15.000,209,10971211,13565,0,1690520774,13133.184358339997,77.63411256000109,53548.75444560001
2023-07-28,05:06:16.000,209,10971235,13205,0,1690520775,13133.204567269997,77.65525994999916,53548.761432720006
2023-07-28,05:06:17.000,209,10971228,13325,0,1690520776,13133.244985129997,77.6975547300026,53548.761432720006
2023-07-28,05:06:18.000,209,10971261,13365,0,1690520777,13133.265194059997,77.67640734000452,53548.83130392001
2023-07-28,05:06:19.000,209,10971224,13285,0,1690520778,13133.271930369992,77.66230907999852,53548.83829104
2023-07-28,05:06:20.000,209,10971216,13205,0,1690520779,13133.298875610002,77.65525994999916,53548.810342560006
2023-07-28,05:06:21.000,209,10971231,13445,0,1690520780,13133.325820849997,77.73280037999939,53548.86623952
2023-07-28,05:06:22.000,209,10971232,13445,0,1690520781,13133.379711330002,77.71165299000131,53548.77540696
2023-07-28,05:06:23.000,209,10971235,13245,0,1690520782,13133.372975019993,77.71165299000131,53548.78239408001
2023-07-28,05:06:24.000,209,10971233,13325,0,1690520783,13133.332557159993,77.71870212000067,53548.79636832
2023-07-28,05:06:25.000,209,10971188,13245,0,1690520784,13133.366238709998,77.7609969000041,53548.740471360004
2023-07-28,05:06:26.000,209,10971208,13325,0,1690520785,13133.440338119988,77.76804603000346,53548.810342560006
2023-07-28,05:06:27.000,209,10971248,13205,0,1690520786,13133.440338119988,77.7962425500009,53548.84527816
2023-07-28,05:06:28.000,209,10971202,13165,0,1690520787,13133.541382769989,77.78214429000218,53548.85226528001
2023-07-28,05:06:29.000,209,10971224,13405,0,1690520788,13133.467283359998,77.81738993999898,53548.761432720006
2023-07-28,05:06:30.000,209,10971224,13365,0,1690520789,13133.507701219998,77.82443906999833,53548.79636832
2023-07-28,05:06:31.000,209,10971219,13085,0,1690520790,13133.541382769989,77.80329168000026,53548.85226528001
2023-07-28,05:06:32.000,209,10971230,13245,0,1690520791,13133.568328009998,77.81034080999962,53548.83829104
2023-07-28,05:06:33.000,209,10971185,13645,0,1690520792,13133.588536939998,77.8596847200024,53548.88021376001
2023-07-28,05:06:34.000,209,10971227,13165,0,1690520793,13133.622218489989,77.83853733000433,53548.83130392001
2023-07-28,05:06:35.000,209,10971219,13365,0,1690520794,13133.628954799999,77.84558646000369,53548.80335544001
2023-07-28,05:06:36.000,209,10971199,13525,0,1690520795,13133.655900039994,77.86673385000176,53548.859252400005
2023-07-28,05:06:37.000,209,10971242,13325,0,1690520796,13133.622218489989,77.8596847200024,53548.88720088
2023-07-28,05:06:38.000,209,10971252,13245,0,1690520797,13133.642427419989,77.8949303699992,53548.87322664
2023-07-28,05:06:39.000,209,10971212,13605,0,1690520798,13133.628954799999,77.91607776000455,53548.78239408001
2023-07-28,05:06:40.000,209,10971219,13245,0,1690520799,13133.669372659999,77.8949303699992,53548.83829104
2023-07-28,05:06:41.000,209,10971213,13485,0,1690520800,13133.68284527999,77.90902862999792,53548.90117512001
2023-07-28,05:06:42.000,209,10971256,13285,0,1690520801,13133.756944689994,77.87378298000112,53548.908162240004
2023-07-28,05:06:43.000,209,10971208,13405,0,1690520802,13133.78388992999,77.8596847200024,53548.91514936
2023-07-28,05:06:44.000,209,10971190,13685,0,1690520803,13133.80409885999,77.8596847200024,53548.894188
2023-07-28,05:06:45.000,209,10971253,13245,0,1690520804,13133.756944689994,77.88083211000048,53548.86623952
2023-07-28,05:06:46.000,209,10971248,13285,0,1690520805,13133.78388992999,77.87378298000112,53548.88021376001
2023-07-28,05:06:47.000,209,10971235,13485,0,1690520806,13133.78388992999,77.84558646000369,53548.92213648001
2023-07-28,05:06:48.000,209,10971204,13445,0,1690520807,13133.817571479995,77.8314881999977,53548.88720088
2023-07-28,05:06:49.000,209,10971217,13285,0,1690520808,13133.817571479995,77.85263559000305,53548.8243168
2023-07-28,05:06:50.000,209,10971241,13245,0,1690520809,13133.81083517,77.84558646000369,53548.859252400005
2023-07-28,05:06:51.000,209,10971260,13405,0,1690520810,13133.857989339995,77.86673385000176,53548.93611072
2023-07-28,05:06:52.000,209,10971215,13445,0,1690520811,13133.898407199995,77.83853733000433,53548.90117512001
2023-07-28,05:06:53.000,209,10971265,13525,0,1690520812,13133.84451671999,77.82443906999833,53548.94309784
2023-07-28,05:06:54.000,209,10971251,13285,0,1690520813,13133.88493457999,77.8314881999977,53548.9640592
2023-07-28,05:06:55.000,209,10971217,13445,0,1690520814,13133.777153619994,77.85263559000305,53548.8243168
2023-07-28,05:06:56.000,209,10971272,13405,0,1690520815,13133.84451671999,77.81034080999962,53548.93611072
2023-07-28,05:06:57.000,209,10971258,13405,0,1690520816,13133.87146196,77.82443906999833,53548.98502056
2023-07-28,05:06:58.000,209,10971224,13445,0,1690520817,13133.898407199995,77.84558646000369,53548.98502056
2023-07-28,05:06:59.000,209,10971223,13485,0,1690520818,13133.878198269995,77.81738993999898,53549.00598192
2023-07-28,05:07:00.000,209,10971248,13165,0,1690520819,13133.878198269995,77.7962425500009,53548.97104632001
2023-07-28,05:07:01.000,209,10971270,13205,0,1690520820,13133.88493457999,77.85263559000305,53549.01296904
2023-07-28,05:07:02.000,209,10971237,13285,0,1690520821,13133.88493457999,77.81034080999962,53548.957072080004
2023-07-28,05:07:03.000,209,10971242,13245,0,1690520822,13133.91187982,77.77509516000282,53549.01995616001
2023-07-28,05:07:04.000,209,10971177,13405,0,1690520823,13133.898407199995,77.77509516000282,53549.026943280005
2023-07-28,05:07:05.000,209,10971249,13245,0,1690520824,13133.87146196,77.7962425500009,53548.93611072
2023-07-28,05:07:06.000,209,10971202,13525,0,1690520825,13133.90514350999,77.82443906999833,53548.978033440006
2023-07-28,05:07:07.000,209,10971210,13405,0,1690520826,13133.91187982,77.82443906999833,53549.01995616001
2023-07-28,05:07:08.000,209,10971235,13285,0,1690520827,13133.90514350999,77.7962425500009,53549.01296904
2023-07-28,05:07:09.000,209,10971221,13085,0,1690520828,13133.89167089,77.7962425500009,53549.06187888
2023-07-28,05:07:10.000,209,10971233,13285,0,1690520829,13133.878198269995,77.7962425500009,53548.98502056
2023-07-28,05:07:11.000,209,10971238,13285,0,1690520830,13133.81083517,77.76804603000346,53548.9640592
2023-07-28,05:07:12.000,209,10971171,13205,0,1690520831,13133.878198269995,77.78919342000154,53548.978033440006
2023-07-28,05:07:13.000,209,10971243,13285,0,1690520832,13133.8310441,77.76804603000346,53548.99899480001
2023-07-28,05:07:14.000,209,10971207,13565,0,1690520833,13133.77041731,77.76804603000346,53548.99899480001
2023-07-28,05:07:15.000,209,10971208,13445,0,1690520834,13133.77041731,77.73280037999939,53548.9640592
2023-07-28,05:07:16.000,209,10971193,13085,0,1690520835,13133.777153619994,77.74689863999811,53549.04091752
2023-07-28,05:07:17.000,209,10971222,13445,0,1690520836,13133.72326313999,77.70460386000195,53549.026943280005
2023-07-28,05:07:18.000,209,10971220,13285,0,1690520837,13133.70305420999,77.70460386000195,53548.97104632001
2023-07-28,05:07:19.000,209,10971243,13325,0,1690520838,13133.689581589999,77.73984950999875,53548.93611072
2023-07-28,05:07:20.000,209,10971195,13565,0,1690520839,13133.622218489989,77.71165299000131,53548.88720088
2023-07-28,05:07:21.000,209,10971190,13205,0,1690520840,13133.635691109994,77.6975547300026,53548.93611072
2023-07-28,05:07:22.000,209,10971266,13405,0,1690520841,13133.615482179994,77.66230907999852,53548.99200768
2023-07-28,05:07:23.000,209,10971237,13485,0,1690520842,13133.622218489989,77.65525994999916,53548.97104632001
2023-07-28,05:07:24.000,209,10971226,13365,0,1690520843,13133.548119079998,77.60591604000365,53548.929123600006
2023-07-28,05:07:25.000,209,10971240,13285,0,1690520844,13133.575064319994,77.57771951999894,53548.97104632001
2023-07-28,05:07:26.000,209,10971239,13285,0,1690520845,13133.494228599993,77.59181777999765,53548.90117512001
2023-07-28,05:07:27.000,209,10971238,13285,0,1690520846,13133.480755979988,77.5495230000015,53548.97104632001
2023-07-28,05:07:28.000,209,10971233,13565,0,1690520847,13133.433601809993,77.55657213000086,53548.87322664
2023-07-28,05:07:29.000,209,10971236,13205,0,1690520848,13133.399920260003,77.57067038999958,53548.894188
2023-07-28,05:07:30.000,209,10971232,13405,0,1690520849,13133.467283359998,77.53542474000278,53548.94309784
2023-07-28,05:07:31.000,209,10971237,13445,0,1690520850,13133.474019669993,77.5142773500047,53548.98502056
2023-07-28,05:07:32.000,209,10971227,13405,0,1690520851,13133.426865499998,77.49312995999935,53548.9640592
2023-07-28,05:07:33.000,209,10971254,13325,0,1690520852,13133.386447639998,77.49312995999935,53548.957072080004
2023-07-28,05:07:34.000,209,10971234,13765,0,1690520853,13133.393183949993,77.48608082999999,53548.88720088
2023-07-28,05:07:35.000,209,10971233,13405,0,1690520854,13133.319084540002,77.44378605000384,53548.88021376001
2023-07-28,05:07:36.000,209,10971225,13445,0,1690520855,13133.339293470002,77.46493344000191,53548.87322664
2023-07-28,05:07:37.000,209,10971233,13445,0,1690520856,13133.325820849997,77.41558952999912,53548.894188
2023-07-28,05:07:38.000,209,10971210,13285,0,1690520857,13133.379711330002,77.44378605000384,53548.90117512001
2023-07-28,05:07:39.000,209,10971233,13405,0,1690520858,13133.379711330002,77.38034388000233,53548.93611072
2023-07-28,05:07:40.000,209,10971222,13285,0,1690520859,13133.386447639998,77.38739301000169,53548.93611072
2023-07-28,05:07:41.000,209,10971280,13525,0,1690520860,13133.406656569998,77.35214736000489,53548.908162240004
2023-07-28,05:07:42.000,209,10971224,13125,0,1690520861,13133.399920260003,77.36624562000361,53548.88720088
2023-07-28,05:07:43.000,209,10971216,13125,0,1690520862,13133.393183949993,77.35919649000425,53548.87322664
2023-07-28,05:07:44.000,209,10971206,13685,0,1690520863,13133.386447639998,77.35214736000489,53548.86623952
2023-07-28,05:07:45.000,209,10971269,13405,0,1690520864,13133.386447639998,77.38739301000169,53548.86623952
2023-07-28,05:07:46.000,209,10971249,13325,0,1690520865,13133.420129190003,77.38034388000233,53548.9640592
2023-07-28,05:07:47.000,209,10971222,13205,0,1690520866,13133.467283359998,77.34509822999826,53548.978033440006
2023-07-28,05:07:48.000,209,10971175,13445,0,1690520867,13133.453810739993,77.37329475000297,53548.929123600006
2023-07-28,05:07:49.000,209,10971223,13445,0,1690520868,13133.406656569998,77.37329475000297,53548.84527816
2023-07-28,05:07:50.000,209,10971283,13245,0,1690520869,13133.433601809993,77.36624562000361,53548.88021376001
2023-07-28,05:07:51.000,209,10971247,13445,0,1690520870,13133.453810739993,77.37329475000297,53548.90117512001
2023-07-28,05:07:52.000,209,10971240,13285,0,1690520871,13133.474019669993,77.39444214000105,53548.90117512001
2023-07-28,05:07:53.000,209,10971177,13205,0,1690520872,13133.447074429998,77.38034388000233,53548.92213648001
2023-07-28,05:07:54.000,209,10971250,13365,0,1690520873,13133.413392879993,77.40854039999977,53548.86623952
2023-07-28,05:07:55.000,209,10971272,13245,0,1690520874,13133.406656569998,77.36624562000361,53548.894188
2023-07-28,05:07:56.000,209,10971261,13285,0,1690520875,13133.460547049988,77.40854039999977,53548.90117512001
2023-07-28,05:07:57.000,209,10971310,13605,0,1690520876,13133.474019669993,77.35919649000425,53548.894188
2023-07-28,05:07:58.000,209,10971209,13365,0,1690520877,13133.426865499998,77.38739301000169,53548.894188
2023-07-28,05:07:59.000,209,10971264,13445,0,1690520878,13133.393183949993,77.43673692000448,53548.90117512001
2023-07-28,05:08:00.000,209,10971261,13325,0,1690520879,13133.372975019993,77.4014912700004,53548.81732968
2023-07-28,05:08:01.000,209,10971247,13245,0,1690520880,13133.386447639998,77.40854039999977,53548.84527816
2023-07-28,05:08:02.000,209,10971237,13325,0,1690520881,13133.426865499998,77.43673692000448,53548.91514936
2023-07-28,05:08:03.000,209,10971174,13365,0,1690520882,13133.447074429998,77.44378605000384,53548.894188
2023-07-28,05:08:04.000,209,10971217,13525,0,1690520883,13133.433601809993,77.43673692000448,53548.88021376001
2023-07-28,05:08:05.000,209,10971239,13285,0,1690520884,13133.366238709998,77.46493344000191,53548.8243168
2023-07-28,05:08:06.000,209,10971277,13485,0,1690520885,13133.433601809993,77.47198257000127,53548.908162240004
2023-07-28,05:08:07.000,209,10971255,13525,0,1690520886,13133.366238709998,77.49312995999935,53548.88021376001
2023-07-28,05:08:08.000,209,10971254,13365,0,1690520887,13133.420129190003,77.47198257000127,53548.90117512001
2023-07-28,05:08:09.000,209,10971269,13645,0,1690520888,13133.366238709998,77.47903170000063,53548.810342560006
2023-07-28,05:08:10.000,209,10971243,13205,0,1690520889,13133.359502400002,77.50017908999871,53548.83829104
2023-07-28,05:08:11.000,209,10971249,13605,0,1690520890,13133.393183949993,77.47903170000063,53548.859252400005
2023-07-28,05:08:12.000,209,10971248,13285,0,1690520891,13133.359502400002,77.49312995999935,53548.87322664
2023-07-28,05:08:13.000,209,10971250,13285,0,1690520892,13133.319084540002,77.48608082999999,53548.810342560006
2023-07-28,05:08:14.000,209,10971239,13405,0,1690520893,13133.298875610002,77.47903170000063,53548.78239408001
2023-07-28,05:08:15.000,209,10971261,13125,0,1690520894,13133.251721439992,77.48608082999999,53548.79636832
2023-07-28,05:08:16.000,209,10971256,13205,0,1690520895,13133.184358339997,77.50722821999807,53548.75444560001
2023-07-28,05:08:17.000,209,10971215,13445,0,1690520896,13133.224776199997,77.48608082999999,53548.8243168
2023-07-28,05:08:18.000,209,10971262,13405,0,1690520897,13133.224776199997,77.52132648000406,53548.83130392001
2023-07-28,05:08:19.000,209,10971234,13325,0,1690520898,13133.211303579992,77.49312995999935,53548.81732968
2023-07-28,05:08:20.000,209,10971301,13405,0,1690520899,13133.116995240001,77.5142773500047,53548.789381200004
2023-07-28,05:08:21.000,209,10971264,13405,0,1690520900,13133.143940479997,77.5142773500047,53548.83130392001
2023-07-28,05:08:22.000,209,10971261,13085,0,1690520901,13133.103522619997,77.52837561000342,53548.83130392001
2023-07-28,05:08:23.000,209,10971231,13365,0,1690520902,13133.090049999992,77.49312995999935,53548.83829104
2023-07-28,05:08:24.000,209,10971223,13165,0,1690520903,13133.029423209991,77.50017908999871,53548.75444560001
2023-07-28,05:08:25.000,209,10971265,13165,0,1690520904,13132.948587489991,77.52132648000406,53548.74745848
2023-07-28,05:08:26.000,209,10971231,13445,0,1690520905,13132.968796419991,77.48608082999999,53548.77540696
2023-07-28,05:08:27.000,209,10971251,12925,0,1690520906,13132.93511487,77.54247387000214,53548.79636832
2023-07-28,05:08:28.000,209,10971249,13365,0,1690520907,13132.91490594,77.48608082999999,53548.83130392001
2023-07-28,05:08:29.000,209,10971281,13365,0,1690520908,13132.88796069999,77.5142773500047,53548.72649712
2023-07-28,05:08:30.000,209,10971289,13245,0,1690520909,13132.861015459996,77.5142773500047,53548.72649712
2023-07-28,05:08:31.000,209,10971236,13245,0,1690520910,13132.83407022,77.56362126000022,53548.75444560001
2023-07-28,05:08:32.000,209,10971235,13325,0,1690520911,13132.78691604999,77.46493344000191,53548.73348424001
2023-07-28,05:08:33.000,209,10971243,13365,0,1690520912,13132.77344343,77.44378605000384,53548.66361304001
2023-07-28,05:08:34.000,209,10971244,13365,0,1690520913,13132.7532345,77.43673692000448,53548.691561520005
2023-07-28,05:08:35.000,209,10971222,13445,0,1690520914,13132.74649818999,77.4508351800032,53548.70553576
2023-07-28,05:08:36.000,209,10971252,12925,0,1690520915,13132.74649818999,77.47198257000127,53548.70553576
2023-07-28,05:08:37.000,209,10971253,13565,0,1690520916,13132.73302557,77.42968778999784,53548.67758728
2023-07-28,05:08:38.000,209,10971262,13285,0,1690520917,13132.72628925999,77.42968778999784,53548.740471360004
2023-07-28,05:08:39.000,209,10971260,13245,0,1690520918,13132.658926159995,77.40854039999977,53548.69854864
2023-07-28,05:08:40.000,209,10971259,13125,0,1690520919,13132.618508299995,77.38034388000233,53548.63566456001
2023-07-28,05:08:41.000,209,10971253,13525,0,1690520920,13132.618508299995,77.41558952999912,53548.5797676
2023-07-28,05:08:42.000,209,10971257,13605,0,1690520921,13132.65218985,77.41558952999912,53548.642651680006
2023-07-28,05:08:43.000,209,10971240,13165,0,1690520922,13132.59156306,77.36624562000361,53548.62867744
2023-07-28,05:08:44.000,209,10971271,13285,0,1690520923,13132.58482674999,77.42968778999784,53548.66361304001
2023-07-28,05:08:45.000,209,10971237,13085,0,1690520924,13132.537672579994,77.39444214000105,53548.53085776
2023-07-28,05:08:46.000,209,10971221,13365,0,1690520925,13132.52419995999,77.41558952999912,53548.572780480004
2023-07-28,05:08:47.000,209,10971261,13405,0,1690520926,13132.5511452,77.40854039999977,53548.5797676
2023-07-28,05:08:48.000,209,10971241,13525,0,1690520927,13132.537672579994,77.38034388000233,53548.55880624
2023-07-28,05:08:49.000,209,10971234,13445,0,1690520928,13132.48378209999,77.44378605000384,53548.51688352001
2023-07-28,05:08:50.000,209,10971200,13445,0,1690520929,13132.497254719994,77.41558952999912,53548.53085776
2023-07-28,05:08:51.000,209,10971249,13605,0,1690520930,13132.5511452,77.38034388000233,53548.55880624
2023-07-28,05:08:52.000,209,10971255,13485,0,1690520931,13132.510727339999,77.39444214000105,53548.53784488
2023-07-28,05:08:53.000,209,10971235,13165,0,1690520932,13132.517463649994,77.39444214000105,53548.523870640005
2023-07-28,05:08:54.000,209,10971217,13485,0,1690520933,13132.497254719994,77.43673692000448,53548.453999440004
2023-07-28,05:08:55.000,209,10971203,13485,0,1690520934,13132.450100549999,77.42263865999848,53548.426050960006
2023-07-28,05:08:56.000,209,10971215,13405,0,1690520935,13132.429891619999,77.41558952999912,53548.48194792
2023-07-28,05:08:57.000,209,10971226,13285,0,1690520936,13132.470309479999,77.35214736000489,53548.50290928
2023-07-28,05:08:58.000,209,10971214,13485,0,1690520937,13132.517463649994,77.34509822999826,53548.58675472001
2023-07-28,05:08:59.000,209,10971241,13445,0,1690520938,13132.52419995999,77.35214736000489,53548.48893504
2023-07-28,05:09:00.000,209,10971242,13245,0,1690520939,13132.477045789994,77.33099996999954,53548.405089600004
2023-07-28,05:09:01.000,209,10971236,13285,0,1690520940,13132.50399102999,77.31690171000082,53548.46797368001
2023-07-28,05:09:02.000,209,10971225,13285,0,1690520941,13132.537672579994,77.26755779999803,53548.39111536
2023-07-28,05:09:03.000,209,10971218,13485,0,1690520942,13132.52419995999,77.30985258000146,53548.453999440004
2023-07-28,05:09:04.000,209,10971228,13205,0,1690520943,13132.517463649994,77.25345953999931,53548.43303808
2023-07-28,05:09:05.000,209,10971211,13405,0,1690520944,13132.450100549999,77.26050866999867,53548.4400252
2023-07-28,05:09:06.000,209,10971206,13245,0,1690520945,13132.436627929994,77.25345953999931,53548.46797368001
2023-07-28,05:09:07.000,209,10971238,13245,0,1690520946,13132.510727339999,77.22526302000188,53548.523870640005
2023-07-28,05:09:08.000,209,10971240,13165,0,1690520947,13132.537672579994,77.16886997999973,53548.49592216001
2023-07-28,05:09:09.000,209,10971226,13205,0,1690520948,13132.48378209999,77.19706650000444,53548.51688352001
2023-07-28,05:09:10.000,209,10971197,13605,0,1690520949,13132.450100549999,77.12657520000357,53548.41207672
2023-07-28,05:09:11.000,209,10971199,13005,0,1690520950,13132.429891619999,77.13362433000293,53548.356179760005
2023-07-28,05:09:12.000,209,10971240,13285,0,1690520951,13132.510727339999,77.11247694000485,53548.43303808
2023-07-28,05:09:13.000,209,10971237,13445,0,1690520952,13132.48378209999,77.11247694000485,53548.46797368001
2023-07-28,05:09:14.000,209,10971199,13045,0,1690520953,13132.429891619999,77.10542780999822,53548.39810248001
2023-07-28,05:09:15.000,209,10971231,13245,0,1690520954,13132.456836859994,77.07723129000078,53548.41906384001
2023-07-28,05:09:16.000,209,10971237,13805,0,1690520955,13132.52419995999,77.07723129000078,53548.46797368001
2023-07-28,05:09:17.000,209,10971216,13365,0,1690520956,13132.470309479999,77.0560839000027,53548.43303808
2023-07-28,05:09:18.000,209,10971209,13485,0,1690520957,13132.429891619999,77.04903477000335,53548.356179760005
2023-07-28,05:09:19.000,209,10971200,13565,0,1690520958,13132.416418999994,77.0913295499995,53548.370154
2023-07-28,05:09:20.000,209,10971250,13325,0,1690520959,13132.450100549999,77.00673998999991,53548.39810248001
2023-07-28,05:09:21.000,209,10971197,13445,0,1690520960,13132.450100549999,77.04903477000335,53548.370154
2023-07-28,05:09:22.000,209,10971220,13365,0,1690520961,13132.450100549999,77.04903477000335,53548.370154
2023-07-28,05:09:23.000,209,10971211,13245,0,1690520962,13132.46357316999,76.99969086000056,53548.44701232001
2023-07-28,05:09:24.000,209,10971226,13245,0,1690520963,13132.497254719994,76.99969086000056,53548.43303808
2023-07-28,05:09:25.000,209,10971258,13285,0,1690520964,13132.443364239989,77.0560839000027,53548.36316688
2023-07-28,05:09:26.000,209,10971220,13205,0,1690520965,13132.48378209999,77.03493651000463,53548.31425704
2023-07-28,05:09:27.000,209,10971260,13205,0,1690520966,13132.490518409999,77.0913295499995,53548.38412824
2023-07-28,05:09:28.000,209,10971193,13525,0,1690520967,13132.52419995999,77.07018216000142,53548.34919264001
2023-07-28,05:09:29.000,209,10971198,13445,0,1690520968,13132.46357316999,77.11247694000485,53548.30028280001
2023-07-28,05:09:30.000,209,10971206,13285,0,1690520969,13132.490518409999,77.10542780999822,53548.3352184
2023-07-28,05:09:31.000,209,10971226,13445,0,1690520970,13132.537672579994,77.14772259000165,53548.39810248001
2023-07-28,05:09:32.000,209,10971235,13205,0,1690520971,13132.497254719994,77.14772259000165,53548.31425704
2023-07-28,05:09:33.000,209,10971238,13245,0,1690520972,13132.510727339999,77.14067346000229,53548.405089600004
2023-07-28,05:09:34.000,209,10971223,13445,0,1690520973,13132.530936269999,77.15477172000101,53548.36316688
2023-07-28,05:09:35.000,209,10971200,13445,0,1690520974,13132.477045789994,77.17591910999909,53548.30028280001
2023-07-28,05:09:36.000,209,10971254,13325,0,1690520975,13132.510727339999,77.18296823999844,53548.37714112001
2023-07-28,05:09:37.000,209,10971202,13245,0,1690520976,13132.557881509994,77.23231215000123,53548.38412824
2023-07-28,05:09:38.000,209,10971246,13525,0,1690520977,13132.598299369994,77.18296823999844,53548.39111536
2023-07-28,05:09:39.000,209,10971179,13285,0,1690520978,13132.5511452,77.22526302000188,53548.356179760005
2023-07-28,05:09:40.000,209,10971211,13445,0,1690520979,13132.5511452,77.21821389000252,53548.356179760005
2023-07-28,05:09:41.000,209,10971244,13605,0,1690520980,13132.5511452,77.21821389000252,53548.36316688
2023-07-28,05:09:42.000,209,10971207,13445,0,1690520981,13132.557881509994,77.2041156300038,53548.356179760005
2023-07-28,05:09:43.000,209,10971208,13245,0,1690520982,13132.54440888999,77.2041156300038,53548.39111536
2023-07-28,05:09:44.000,209,10971238,13245,0,1690520983,13132.537672579994,77.17591910999909,53548.31425704
2023-07-28,05:09:45.000,209,10971221,13245,0,1690520984,13132.5511452,77.2041156300038,53548.307269920006
2023-07-28,05:09:46.000,209,10971229,13285,0,1690520985,13132.537672579994,77.18296823999844,53548.34220552
2023-07-28,05:09:47.000,209,10971216,13325,0,1690520986,13132.557881509994,77.17591910999909,53548.405089600004
2023-07-28,05:09:48.000,209,10971172,12965,0,1690520987,13132.598299369994,77.16182085000037,53548.34919264001
2023-07-28,05:09:49.000,209,10971231,13365,0,1690520988,13132.557881509994,77.14067346000229,53548.32823128001
2023-07-28,05:09:50.000,209,10971210,13405,0,1690520989,13132.510727339999,77.13362433000293,53548.29329568
2023-07-28,05:09:51.000,209,10971243,13325,0,1690520990,13132.477045789994,77.11952607000421,53548.3352184
2023-07-28,05:09:52.000,209,10971235,13245,0,1690520991,13132.517463649994,77.12657520000357,53548.370154
2023-07-28,05:09:53.000,209,10971210,13125,0,1690520992,13132.537672579994,77.11952607000421,53548.405089600004
2023-07-28,05:09:54.000,209,10971204,13205,0,1690520993,13132.490518409999,77.07723129000078,53548.3352184
2023-07-28,05:09:55.000,209,10971232,13445,0,1690520994,13132.510727339999,77.09837867999886,53548.39111536
2023-07-28,05:09:56.000,209,10971212,13605,0,1690520995,13132.50399102999,77.09837867999886,53548.34919264001
2023-07-28,05:09:57.000,209,10971185,13285,0,1690520996,13132.510727339999,77.10542780999822,53548.3352184
2023-07-28,05:09:58.000,209,10971215,13205,0,1690520997,13132.443364239989,77.0913295499995,53548.32823128001
2023-07-28,05:09:59.000,209,10971208,13285,0,1690520998,13132.477045789994,77.08428042000014,53548.286308560004
2023-07-28,05:10:00.000,209,10971247,13325,0,1690520999,13132.450100549999,77.0913295499995,53548.32124416
2023-07-28,05:10:01.000,209,10971162,13605,0,1690521000,13132.46357316999,77.07723129000078,53548.405089600004
2023-07-28,05:10:02.000,209,10971206,13605,0,1690521001,13132.48378209999,77.10542780999822,53548.31425704
2023-07-28,05:10:03.000,209,10971223,13605,0,1690521002,13132.450100549999,77.10542780999822,53548.36316688
2023-07-28,05:10:04.000,209,10971226,13165,0,1690521003,13132.470309479999,77.09837867999886,53548.39810248001
2023-07-28,05:10:05.000,209,10971231,13605,0,1690521004,13132.423155309989,77.11952607000421,53548.286308560004
2023-07-28,05:10:06.000,209,10971266,13445,0,1690521005,13132.456836859994,77.09837867999886,53548.27932144001
2023-07-28,05:10:07.000,209,10971221,13565,0,1690521006,13132.443364239989,77.0913295499995,53548.34220552
2023-07-28,05:10:08.000,209,10971256,13445,0,1690521007,13132.456836859994,77.13362433000293,53548.32124416
2023-07-28,05:10:09.000,209,10971224,13405,0,1690521008,13132.409682689999,77.15477172000101,53548.258360080006
2023-07-28,05:10:10.000,209,10971251,13365,0,1690521009,13132.436627929994,77.11952607000421,53548.237398720004
2023-07-28,05:10:11.000,209,10971258,13365,0,1690521010,13132.497254719994,77.12657520000357,53548.32823128001
2023-07-28,05:10:12.000,209,10971224,13445,0,1690521011,13132.517463649994,77.14067346000229,53548.32823128001
2023-07-28,05:10:13.000,209,10971221,13165,0,1690521012,13132.470309479999,77.17591910999909,53548.27932144001
2023-07-28,05:10:14.000,209,10971213,13285,0,1690521013,13132.477045789994,77.17591910999909,53548.24438584
2023-07-28,05:10:15.000,209,10971200,13285,0,1690521014,13132.409682689999,77.19706650000444,53548.24438584
2023-07-28,05:10:16.000,209,10971187,13285,0,1690521015,13132.409682689999,77.21821389000252,53548.195476
2023-07-28,05:10:17.000,209,10971271,13565,0,1690521016,13132.456836859994,77.21821389000252,53548.27932144001
2023-07-28,05:10:18.000,209,10971235,13525,0,1690521017,13132.50399102999,77.23231215000123,53548.31425704
2023-07-28,05:10:19.000,209,10971191,13285,0,1690521018,13132.530936269999,77.2393612800006,53548.2653472
2023-07-28,05:10:20.000,209,10971255,13285,0,1690521019,13132.530936269999,77.2393612800006,53548.27932144001
2023-07-28,05:10:21.000,209,10971223,13245,0,1690521020,13132.54440888999,77.26050866999867,53548.34220552
2023-07-28,05:10:22.000,209,10971222,13245,0,1690521021,13132.557881509994,77.28165606000402,53548.286308560004
2023-07-28,05:10:23.000,209,10971227,13925,0,1690521022,13132.598299369994,77.28870519000338,53548.29329568
2023-07-28,05:10:24.000,209,10971170,13245,0,1690521023,13132.598299369994,77.28870519000338,53548.32823128001
2023-07-28,05:10:25.000,209,10971258,13485,0,1690521024,13132.57135413,77.29575432000274,53548.27932144001
2023-07-28,05:10:26.000,209,10971252,13125,0,1690521025,13132.64545353999,77.33099996999954,53548.258360080006
2023-07-28,05:10:27.000,209,10971231,13285,0,1690521026,13132.699344019995,77.26050866999867,53548.34220552
2023-07-28,05:10:28.000,209,10971232,13365,0,1690521027,13132.699344019995,77.29575432000274,53548.31425704
2023-07-28,05:10:29.000,209,10971194,13765,0,1690521028,13132.7532345,77.31690171000082,53548.356179760005
2023-07-28,05:10:30.000,209,10971195,13325,0,1690521029,13132.739761879995,77.35214736000489,53548.24438584
2023-07-28,05:10:31.000,209,10971259,13405,0,1690521030,13132.7532345,77.35214736000489,53548.286308560004
2023-07-28,05:10:32.000,209,10971186,13445,0,1690521031,13132.80712497999,77.34509822999826,53548.32124416
2023-07-28,05:10:33.000,209,10971200,13525,0,1690521032,13132.83407022,77.34509822999826,53548.356179760005
2023-07-28,05:10:34.000,209,10971227,13085,0,1690521033,13132.81386129,77.35919649000425,53548.286308560004
2023-07-28,05:10:35.000,209,10971235,13445,0,1690521034,13132.84754283999,77.37329475000297,53548.29329568
2023-07-28,05:10:36.000,209,10971226,13605,0,1690521035,13132.921642249996,77.41558952999912,53548.37714112001
2023-07-28,05:10:37.000,209,10971260,13245,0,1690521036,13132.9553238,77.44378605000384,53548.34220552
2023-07-28,05:10:38.000,209,10971209,13405,0,1690521037,13132.968796419991,77.47198257000127,53548.32823128001
2023-07-28,05:10:39.000,209,10971223,13405,0,1690521038,13132.85427915,77.47198257000127,53548.237398720004
2023-07-28,05:10:40.000,209,10971268,13085,0,1690521039,13132.93511487,77.50017908999871,53548.30028280001
2023-07-28,05:10:41.000,209,10971242,13365,0,1690521040,13132.97553273,77.48608082999999,53548.34919264001
2023-07-28,05:10:42.000,209,10971214,13245,0,1690521041,13133.042895829996,77.54247387000214,53548.41207672
2023-07-28,05:10:43.000,209,10971249,13445,0,1690521042,13133.029423209991,77.5142773500047,53548.38412824
2023-07-28,05:10:44.000,209,10971183,12965,0,1690521043,13133.063104759996,77.53542474000278,53548.356179760005
2023-07-28,05:10:45.000,209,10971302,13245,0,1690521044,13133.036159520001,77.50722821999807,53548.32124416
2023-07-28,05:10:46.000,209,10971248,13405,0,1690521045,13133.049632139991,77.54247387000214,53548.307269920006
2023-07-28,05:10:47.000,209,10971222,13245,0,1690521046,13133.069841069992,77.57067038999958,53548.34220552
2023-07-28,05:10:48.000,209,10971212,13085,0,1690521047,13133.083313689996,77.57067038999958,53548.38412824
2023-07-28,05:10:49.000,209,10971253,13245,0,1690521048,13133.076577380001,77.62706343000173,53548.3352184
2023-07-28,05:10:50.000,209,10971236,13165,0,1690521049,13133.076577380001,77.62001430000237,53548.37714112001
2023-07-28,05:10:51.000,209,10971199,13485,0,1690521050,13133.143940479997,77.62706343000173,53548.39810248001
2023-07-28,05:10:52.000,209,10971234,13245,0,1690521051,13133.096786310001,77.63411256000109,53548.38412824
2023-07-28,05:10:53.000,209,10971229,12925,0,1690521052,13133.130467859992,77.63411256000109,53548.41906384001
2023-07-28,05:10:54.000,209,10971218,13285,0,1690521053,13133.063104759996,77.62706343000173,53548.370154
2023-07-28,05:10:55.000,209,10971248,13205,0,1690521054,13133.049632139991,77.67640734000452,53548.356179760005
2023-07-28,05:10:56.000,209,10971202,13285,0,1690521055,13133.103522619997,77.62706343000173,53548.426050960006
2023-07-28,05:10:57.000,209,10971228,13405,0,1690521056,13133.096786310001,77.69050560000323,53548.43303808
2023-07-28,05:10:58.000,209,10971203,13365,0,1690521057,13133.076577380001,77.65525994999916,53548.4400252
2023-07-28,05:10:59.000,209,10971223,13205,0,1690521058,13133.056368450001,77.67640734000452,53548.41207672
2023-07-28,05:11:00.000,209,10971196,13285,0,1690521059,13133.123731549997,77.68345647000388,53548.43303808
2023-07-28,05:11:01.000,209,10971194,13125,0,1690521060,13133.076577380001,77.70460386000195,53548.426050960006
2023-07-28,05:11:02.000,209,10971211,13325,0,1690521061,13133.110258929992,77.69050560000323,53548.405089600004
2023-07-28,05:11:03.000,209,10971239,13045,0,1690521062,13133.096786310001,77.73280037999939,53548.39810248001
2023-07-28,05:11:04.000,209,10971236,13365,0,1690521063,13133.103522619997,77.70460386000195,53548.44701232001
2023-07-28,05:11:05.000,209,10971220,13165,0,1690521064,13133.056368450001,77.71870212000067,53548.39810248001
2023-07-28,05:11:06.000,209,10971243,12925,0,1690521065,13133.083313689996,77.71165299000131,53548.426050960006
2023-07-28,05:11:07.000,209,10971211,13085,0,1690521066,13133.096786310001,77.72575125000003,53548.46098656
2023-07-28,05:11:08.000,209,10971220,13165,0,1690521067,13133.103522619997,77.72575125000003,53548.49592216001
2023-07-28,05:11:09.000,209,10971191,13525,0,1690521068,13133.110258929992,77.7609969000041,53548.453999440004
2023-07-28,05:11:10.000,209,10971206,13085,0,1690521069,13133.042895829996,77.71165299000131,53548.405089600004
2023-07-28,05:11:11.000,209,10971228,13245,0,1690521070,13133.063104759996,77.74689863999811,53548.405089600004
2023-07-28,05:11:12.000,209,10971233,13325,0,1690521071,13133.130467859992,77.76804603000346,53548.46098656
2023-07-28,05:11:13.000,209,10971238,13085,0,1690521072,13133.063104759996,77.75394777000474,53548.46797368001
2023-07-28,05:11:14.000,209,10971221,13525,0,1690521073,13133.049632139991,77.73280037999939,53548.44701232001
2023-07-28,05:11:15.000,209,10971180,13485,0,1690521074,13133.069841069992,77.7609969000041,53548.51688352001
2023-07-28,05:11:16.000,209,10971250,13605,0,1690521075,13133.123731549997,77.7609969000041,53548.53784488
2023-07-28,05:11:17.000,209,10971201,13005,0,1690521076,13133.096786310001,77.81034080999962,53548.49592216001
2023-07-28,05:11:18.000,209,10971253,13045,0,1690521077,13133.096786310001,77.77509516000282,53548.43303808
2023-07-28,05:11:19.000,209,10971177,13405,0,1690521078,13133.076577380001,77.78919342000154,53548.41906384001
2023-07-28,05:11:20.000,209,10971170,13565,0,1690521079,13133.049632139991,77.82443906999833,53548.38412824
2023-07-28,05:11:21.000,209,10971198,13485,0,1690521080,13133.056368450001,77.83853733000433,53548.48893504
2023-07-28,05:11:22.000,209,10971201,13245,0,1690521081,13133.130467859992,77.81034080999962,53548.54483200001
2023-07-28,05:11:23.000,209,10971224,13045,0,1690521082,13133.137204170001,77.8314881999977,53548.474960800006
2023-07-28,05:11:24.000,209,10971205,13085,0,1690521083,13133.150676789992,77.8314881999977,53548.453999440004
2023-07-28,05:11:25.000,209,10971269,13245,0,1690521084,13133.123731549997,77.81034080999962,53548.54483200001
2023-07-28,05:11:26.000,209,10971223,13765,0,1690521085,13133.063104759996,77.84558646000369,53548.41207672
2023-07-28,05:11:27.000,209,10971235,13765,0,1690521086,13133.056368450001,77.86673385000176,53548.41906384001
2023-07-28,05:11:28.000,209,10971176,13405,0,1690521087,13133.103522619997,77.81738993999898,53548.49592216001
2023-07-28,05:11:29.000,209,10971230,13205,0,1690521088,13133.063104759996,77.88788123999984,53548.4400252
2023-07-28,05:11:30.000,209,10971239,13485,0,1690521089,13133.110258929992,77.90197949999856,53548.4400252
2023-07-28,05:11:31.000,209,10971194,13165,0,1690521090,13133.076577380001,77.92312689000391,53548.51688352001
2023-07-28,05:11:32.000,209,10971202,13525,0,1690521091,13133.143940479997,77.91607776000455,53548.48893504
2023-07-28,05:11:33.000,209,10971205,13285,0,1690521092,13133.143940479997,77.94427428000199,53548.53784488
2023-07-28,05:11:34.000,209,10971240,13525,0,1690521093,13133.157413100002,77.93722515000263,53548.5098964
2023-07-28,05:11:35.000,209,10971226,13405,0,1690521094,13133.110258929992,77.93722515000263,53548.474960800006
2023-07-28,05:11:36.000,209,10971206,13565,0,1690521095,13133.164149409997,77.91607776000455,53548.48194792
2023-07-28,05:11:37.000,209,10971237,13045,0,1690521096,13133.170885719992,77.97247079999943,53548.53784488
2023-07-28,05:11:38.000,209,10971206,13365,0,1690521097,13133.177622030002,77.94427428000199,53548.51688352001
2023-07-28,05:11:39.000,209,10971192,13405,0,1690521098,13133.177622030002,77.98656905999815,53548.51688352001
2023-07-28,05:11:40.000,209,10971206,13245,0,1690521099,13133.143940479997,77.97247079999943,53548.50290928
2023-07-28,05:11:41.000,209,10971256,13525,0,1690521100,13133.143940479997,77.95837254000071,53548.523870640005
2023-07-28,05:11:42.000,209,10971214,13365,0,1690521101,13133.170885719992,77.95132341000135,53548.55181912
2023-07-28,05:11:43.000,209,10971180,13165,0,1690521102,13133.170885719992,77.97247079999943,53548.51688352001
2023-07-28,05:11:44.000,209,10971280,13445,0,1690521103,13133.177622030002,77.97247079999943,53548.48194792
2023-07-28,05:11:45.000,209,10971274,13245,0,1690521104,13133.143940479997,77.97951992999879,53548.48893504
2023-07-28,05:11:46.000,209,10971191,13085,0,1690521105,13133.137204170001,77.97247079999943,53548.474960800006
2023-07-28,05:11:47.000,209,10971234,13525,0,1690521106,13133.143940479997,77.97951992999879,53548.593741840006
2023-07-28,05:11:48.000,209,10971219,13645,0,1690521107,13133.170885719992,77.98656905999815,53548.55880624
2023-07-28,05:11:49.000,209,10971253,13285,0,1690521108,13133.143940479997,77.95837254000071,53548.56579336001
2023-07-28,05:11:50.000,209,10971249,13285,0,1690521109,13133.096786310001,77.96542167000007,53548.523870640005
2023-07-28,05:11:51.000,209,10971218,13205,0,1690521110,13133.069841069992,77.95837254000071,53548.55880624
2023-07-28,05:11:52.000,209,10971232,13405,0,1690521111,13133.150676789992,77.93722515000263,53548.65662592
2023-07-28,05:11:53.000,209,10971231,13525,0,1690521112,13133.130467859992,77.90902862999792,53548.642651680006
2023-07-28,05:11:54.000,209,10971241,13325,0,1690521113,13133.150676789992,77.93722515000263,53548.642651680006
2023-07-28,05:11:55.000,209,10971261,13565,0,1690521114,13133.123731549997,77.93722515000263,53548.60771608
2023-07-28,05:11:56.000,209,10971243,13045,0,1690521115,13133.170885719992,77.93017602000327,53548.60072896
2023-07-28,05:11:57.000,209,10971276,13365,0,1690521116,13133.069841069992,77.96542167000007,53548.55880624
2023-07-28,05:11:58.000,209,10971253,13845,0,1690521117,13133.123731549997,77.95132341000135,53548.593741840006
2023-07-28,05:11:59.000,209,10971232,13325,0,1690521118,13133.083313689996,77.88788123999984,53548.61470320001
2023-07-28,05:12:00.000,209,10971214,13325,0,1690521119,13133.143940479997,77.84558646000369,53548.55880624
2023-07-28,05:12:01.000,209,10971237,13245,0,1690521120,13133.076577380001,77.8949303699992,53548.53085776
2023-07-28,05:12:02.000,209,10971205,13285,0,1690521121,13133.096786310001,77.86673385000176,53548.53784488
2023-07-28,05:12:03.000,209,10971216,13485,0,1690521122,13133.137204170001,77.86673385000176,53548.593741840006
2023-07-28,05:12:04.000,209,10971262,13445,0,1690521123,13133.143940479997,77.87378298000112,53548.593741840006
2023-07-28,05:12:05.000,209,10971227,13405,0,1690521124,13133.083313689996,77.8949303699992,53548.56579336001
2023-07-28,05:12:06.000,209,10971267,13325,0,1690521125,13133.123731549997,77.88083211000048,53548.53085776
2023-07-28,05:12:07.000,209,10971208,13445,0,1690521126,13133.130467859992,77.87378298000112,53548.60072896
2023-07-28,05:12:08.000,209,10971228,13205,0,1690521127,13133.137204170001,77.8949303699992,53548.55181912
2023-07-28,05:12:09.000,209,10971221,13605,0,1690521128,13133.110258929992,77.92312689000391,53548.55181912
2023-07-28,05:12:10.000,209,10971213,13285,0,1690521129,13133.130467859992,77.8949303699992,53548.593741840006
2023-07-28,05:12:11.000,209,10971236,13325,0,1690521130,13133.110258929992,77.90197949999856,53548.65662592
2023-07-28,05:12:12.000,209,10971203,13485,0,1690521131,13133.143940479997,77.92312689000391,53548.63566456001
2023-07-28,05:12:13.000,209,10971277,13485,0,1690521132,13133.130467859992,77.92312689000391,53548.67060016
2023-07-28,05:12:14.000,209,10971278,13365,0,1690521133,13133.116995240001,77.94427428000199,53548.60072896
2023-07-28,05:12:15.000,209,10971220,13125,0,1690521134,13133.009214279991,77.97951992999879,53548.56579336001
2023-07-28,05:12:16.000,209,10971224,13405,0,1690521135,13133.029423209991,77.97951992999879,53548.55880624
2023-07-28,05:12:17.000,209,10971210,13445,0,1690521136,13133.022686899996,77.92312689000391,53548.63566456001
2023-07-28,05:12:18.000,209,10971218,13445,0,1690521137,13133.042895829996,77.93722515000263,53548.67758728
2023-07-28,05:12:19.000,209,10971199,13085,0,1690521138,13132.995741660001,77.97951992999879,53548.68457440001
2023-07-28,05:12:20.000,209,10971222,13485,0,1690521139,13133.009214279991,77.95837254000071,53548.6496388
2023-07-28,05:12:21.000,209,10971264,13125,0,1690521140,13132.93511487,77.95132341000135,53548.69854864
2023-07-28,05:12:22.000,209,10971226,13245,0,1690521141,13132.921642249996,78.0077164500035,53548.621690320004
2023-07-28,05:12:23.000,209,10971181,13325,0,1690521142,13132.89469701,77.98656905999815,53548.63566456001
2023-07-28,05:12:24.000,209,10971208,13445,0,1690521143,13132.861015459996,78.01476558000286,53548.572780480004
2023-07-28,05:12:25.000,209,10971217,13605,0,1690521144,13132.7532345,78.0429621000003,53548.60072896
2023-07-28,05:12:26.000,209,10971275,13205,0,1690521145,13132.76670711999,78.02886384000158,53548.55880624
2023-07-28,05:12:27.000,209,10971197,13285,0,1690521146,13132.73302557,77.99361819000478,53548.65662592
2023-07-28,05:12:28.000,209,10971224,13285,0,1690521147,13132.739761879995,78.0077164500035,53548.60771608
2023-07-28,05:12:29.000,209,10971241,13245,0,1690521148,13132.72628925999,78.05001122999965,53548.65662592
2023-07-28,05:12:30.000,209,10971214,13405,0,1690521149,13132.638717229995,78.05001122999965,53548.54483200001
2023-07-28,05:12:31.000,209,10971211,13525,0,1690521150,13132.58482674999,78.00066732000414,53548.55880624
2023-07-28,05:12:32.000,209,10971225,13445,0,1690521151,13132.61177199,78.0077164500035,53548.60771608
2023-07-28,05:12:33.000,209,10971220,13365,0,1690521152,13132.61177199,77.99361819000478,53548.58675472001
2023-07-28,05:12:34.000,209,10971182,13045,0,1690521153,13132.557881509994,78.02181471000222,53548.56579336001
2023-07-28,05:12:35.000,209,10971207,13365,0,1690521154,13132.54440888999,78.01476558000286,53548.62867744
2023-07-28,05:12:36.000,209,10971206,13085,0,1690521155,13132.578090439994,78.01476558000286,53548.55880624
2023-07-28,05:12:37.000,209,10971233,13405,0,1690521156,13132.510727339999,78.01476558000286,53548.58675472001
2023-07-28,05:12:38.000,209,10971191,13445,0,1690521157,13132.497254719994,78.0429621000003,53548.54483200001
2023-07-28,05:12:39.000,209,10971218,13205,0,1690521158,13132.409682689999,78.05706035999901,53548.53085776
2023-07-28,05:12:40.000,209,10971210,13365,0,1690521159,13132.402946379989,78.0429621000003,53548.5098964
2023-07-28,05:12:41.000,209,10971236,13445,0,1690521160,13132.456836859994,78.01476558000286,53548.60072896
2023-07-28,05:12:42.000,209,10971246,13205,0,1690521161,13132.423155309989,77.98656905999815,53548.55880624
2023-07-28,05:12:43.000,209,10971209,13165,0,1690521162,13132.396210069994,77.96542167000007,53548.523870640005
2023-07-28,05:12:44.000,209,10971236,13325,0,1690521163,13132.402946379989,77.99361819000478,53548.53085776
2023-07-28,05:12:45.000,209,10971234,13405,0,1690521164,13132.342319589989,78.00066732000414,53548.46797368001
2023-07-28,05:12:46.000,209,10971223,13445,0,1690521165,13132.335583279993,78.02181471000222,53548.46797368001
2023-07-28,05:12:47.000,209,10971190,13285,0,1690521166,13132.335583279993,78.02181471000222,53548.523870640005
2023-07-28,05:12:48.000,209,10971256,13245,0,1690521167,13132.322110659989,78.02886384000158,53548.53784488
2023-07-28,05:12:49.000,209,10971231,13325,0,1690521168,13132.274956489993,78.05001122999965,53548.474960800006
2023-07-28,05:12:50.000,209,10971238,13205,0,1690521169,13132.288429109998,78.02181471000222,53548.46797368001
2023-07-28,05:12:51.000,209,10971248,13725,0,1690521170,13132.342319589989,77.99361819000478,53548.5098964
2023-07-28,05:12:52.000,209,10971264,13325,0,1690521171,13132.301901729988,77.98656905999815,53548.48194792
2023-07-28,05:12:53.000,209,10971259,13365,0,1690521172,13132.261483869988,77.97951992999879,53548.51688352001
2023-07-28,05:12:54.000,209,10971220,13285,0,1690521173,13132.227802319998,77.98656905999815,53548.41207672
2023-07-28,05:12:55.000,209,10971225,13245,0,1690521174,13132.160439220002,77.97247079999943,53548.34220552
2023-07-28,05:12:56.000,209,10971232,13285,0,1690521175,13132.133493979993,77.97247079999943,53548.37714112001
2023-07-28,05:12:57.000,209,10971219,13565,0,1690521176,13132.173911839993,77.95132341000135,53548.41207672
2023-07-28,05:12:58.000,209,10971202,13525,0,1690521177,13132.173911839993,77.96542167000007,53548.426050960006
2023-07-28,05:12:59.000,209,10971187,13245,0,1690521178,13132.120021360002,77.95837254000071,53548.41906384001
2023-07-28,05:13:00.000,209,10971266,13285,0,1690521179,13132.120021360002,77.96542167000007,53548.370154
2023-07-28,05:13:01.000,209,10971270,13565,0,1690521180,13132.099812430002,77.94427428000199,53548.405089600004
2023-07-28,05:13:02.000,209,10971228,13285,0,1690521181,13132.086339809997,77.95837254000071,53548.356179760005
2023-07-28,05:13:03.000,209,10971232,13525,0,1690521182,13132.059394570002,77.91607776000455,53548.34919264001
2023-07-28,05:13:04.000,209,10971274,13365,0,1690521183,13132.039185640002,77.94427428000199,53548.3352184
2023-07-28,05:13:05.000,209,10971210,13405,0,1690521184,13132.005504089997,77.93722515000263,53548.286308560004
2023-07-28,05:13:06.000,209,10971205,13565,0,1690521185,13131.998767780002,77.91607776000455,53548.27932144001
2023-07-28,05:13:07.000,209,10971240,13605,0,1690521186,13132.039185640002,77.90902862999792,53548.34919264001
2023-07-28,05:13:08.000,209,10971206,13325,0,1690521187,13132.025713019997,77.90902862999792,53548.2653472
2023-07-28,05:13:09.000,209,10971225,13485,0,1690521188,13131.958349920002,77.8596847200024,53548.2653472
2023-07-28,05:13:10.000,209,10971288,13285,0,1690521189,13131.924668369997,77.87378298000112,53548.2653472
2023-07-28,05:13:11.000,209,10971254,13405,0,1690521190,13131.904459439997,77.8596847200024,53548.237398720004
2023-07-28,05:13:12.000,209,10971257,13605,0,1690521191,13131.958349920002,77.8596847200024,53548.27233432
2023-07-28,05:13:13.000,209,10971221,13605,0,1690521192,13131.864041579996,77.85263559000305,53548.20945024001
2023-07-28,05:13:14.000,209,10971273,13245,0,1690521193,13131.897723130001,77.85263559000305,53548.286308560004
2023-07-28,05:13:15.000,209,10971251,13445,0,1690521194,13131.890986819992,77.84558646000369,53548.29329568
2023-07-28,05:13:16.000,209,10971241,13325,0,1690521195,13131.944877299997,77.88083211000048,53548.34220552
2023-07-28,05:13:17.000,209,10971261,13525,0,1690521196,13131.944877299997,77.87378298000112,53548.32823128001
2023-07-28,05:13:18.000,209,10971220,13525,0,1690521197,13131.904459439997,77.88083211000048,53548.30028280001
2023-07-28,05:13:19.000,209,10971208,13565,0,1690521198,13131.870777889992,77.8949303699992,53548.23041160001
2023-07-28,05:13:20.000,209,10971206,13365,0,1690521199,13131.857305270001,77.88083211000048,53548.258360080006
2023-07-28,05:13:21.000,209,10971190,13445,0,1690521200,13131.931404679992,77.90902862999792,53548.3352184
2023-07-28,05:13:22.000,209,10971219,13565,0,1690521201,13131.870777889992,77.88788123999984,53548.32823128001
2023-07-28,05:13:23.000,209,10971213,13685,0,1690521202,13131.917932060001,77.88788123999984,53548.307269920006
2023-07-28,05:13:24.000,209,10971219,13125,0,1690521203,13131.911195749992,77.92312689000391,53548.32823128001
2023-07-28,05:13:25.000,209,10971229,13445,0,1690521204,13131.870777889992,77.90902862999792,53548.20246312
2023-07-28,05:13:26.000,209,10971254,13125,0,1690521205,13131.884250509996,77.93017602000327,53548.2653472
2023-07-28,05:13:27.000,209,10971230,13285,0,1690521206,13131.864041579996,77.92312689000391,53548.2653472
2023-07-28,05:13:28.000,209,10971195,13285,0,1690521207,13131.884250509996,77.93017602000327,53548.34220552
2023-07-28,05:13:29.000,209,10971247,13325,0,1690521208,13131.890986819992,77.97247079999943,53548.307269920006
2023-07-28,05:13:30.000,209,10971175,13285,0,1690521209,13131.931404679992,77.97951992999879,53548.34220552
2023-07-28,05:13:31.000,209,10971227,13285,0,1690521210,13131.978558850002,77.94427428000199,53548.34220552
2023-07-28,05:13:32.000,209,10971233,13445,0,1690521211,13131.931404679992,77.91607776000455,53548.34919264001
2023-07-28,05:13:33.000,209,10971262,13645,0,1690521212,13131.951613609992,77.95132341000135,53548.3352184
2023-07-28,05:13:34.000,209,10971236,12925,0,1690521213,13131.870777889992,77.96542167000007,53548.34919264001
2023-07-28,05:13:35.000,209,10971251,13285,0,1690521214,13131.864041579996,78.00066732000414,53548.32124416
2023-07-28,05:13:36.000,209,10971226,13405,0,1690521215,13131.890986819992,78.02886384000158,53548.32823128001
2023-07-28,05:13:37.000,209,10971249,13205,0,1690521216,13131.944877299997,78.01476558000286,53548.34919264001
2023-07-28,05:13:38.000,209,10971214,13405,0,1690521217,13131.985295159997,78.02181471000222,53548.38412824
2023-07-28,05:13:39.000,209,10971236,13325,0,1690521218,13131.924668369997,78.01476558000286,53548.356179760005
2023-07-28,05:13:40.000,209,10971246,13365,0,1690521219,13131.931404679992,78.06410948999837,53548.3352184
2023-07-28,05:13:41.000,209,10971265,13445,0,1690521220,13131.897723130001,78.03591297000094,53548.37714112001
2023-07-28,05:13:42.000,209,10971250,13125,0,1690521221,13131.911195749992,78.02886384000158,53548.370154
2023-07-28,05:13:43.000,209,10971258,13365,0,1690521222,13131.904459439997,78.02181471000222,53548.356179760005
2023-07-28,05:13:44.000,209,10971226,13405,0,1690521223,13131.978558850002,78.03591297000094,53548.426050960006
2023-07-28,05:13:45.000,209,10971213,13365,0,1690521224,13131.904459439997,78.0077164500035,53548.356179760005
2023-07-28,05:13:46.000,209,10971232,13525,0,1690521225,13131.924668369997,77.96542167000007,53548.34919264001
2023-07-28,05:13:47.000,209,10971246,13445,0,1690521226,13131.978558850002,77.97951992999879,53548.43303808
2023-07-28,05:13:48.000,209,10971233,13445,0,1690521227,13131.978558850002,77.97247079999943,53548.43303808
2023-07-28,05:13:49.000,209,10971211,13365,0,1690521228,13131.985295159997,77.95837254000071,53548.41906384001
2023-07-28,05:13:50.000,209,10971247,13405,0,1690521229,13131.978558850002,77.97247079999943,53548.39810248001
2023-07-28,05:13:51.000,209,10971251,13285,0,1690521230,13131.938140990002,77.95837254000071,53548.34220552
2023-07-28,05:13:52.000,209,10971196,13405,0,1690521231,13131.951613609992,77.94427428000199,53548.307269920006
2023-07-28,05:13:53.000,209,10971280,13325,0,1690521232,13132.012240399992,77.93017602000327,53548.39111536
2023-07-28,05:13:54.000,209,10971234,13605,0,1690521233,13132.025713019997,77.92312689000391,53548.37714112001
2023-07-28,05:13:55.000,209,10971228,13405,0,1690521234,13131.971822539992,77.8949303699992,53548.34919264001
2023-07-28,05:13:56.000,209,10971289,13245,0,1690521235,13132.052658259992,77.88788123999984,53548.44701232001
2023-07-28,05:13:57.000,209,10971227,13725,0,1690521236,13132.052658259992,77.91607776000455,53548.39810248001
2023-07-28,05:13:58.000,209,10971245,13445,0,1690521237,13132.066130879997,77.92312689000391,53548.41906384001
2023-07-28,05:13:59.000,209,10971204,13205,0,1690521238,13132.052658259992,77.92312689000391,53548.38412824
2023-07-28,05:14:00.000,209,10971247,13685,0,1690521239,13132.072867189992,77.90197949999856,53548.370154
2023-07-28,05:14:01.000,209,10971231,13165,0,1690521240,13132.079603500002,77.87378298000112,53548.37714112001
2023-07-28,05:14:02.000,209,10971227,13365,0,1690521241,13132.126757669997,77.90902862999792,53548.38412824
2023-07-28,05:14:03.000,209,10971187,13005,0,1690521242,13132.113285049993,77.92312689000391,53548.46098656
2023-07-28,05:14:04.000,209,10971186,13525,0,1690521243,13132.153702909993,77.8949303699992,53548.43303808
2023-07-28,05:14:05.000,209,10971177,13325,0,1690521244,13132.106548739997,77.93722515000263,53548.32823128001
2023-07-28,05:14:06.000,209,10971182,13125,0,1690521245,13132.113285049993,77.93017602000327,53548.356179760005
2023-07-28,05:14:07.000,209,10971205,13085,0,1690521246,13132.072867189992,77.93722515000263,53548.39111536
2023-07-28,05:14:08.000,209,10971206,13245,0,1690521247,13132.093076119992,77.90197949999856,53548.34220552
2023-07-28,05:14:09.000,209,10971209,13445,0,1690521248,13132.099812430002,77.91607776000455,53548.32823128001
2023-07-28,05:14:10.000,209,10971254,13325,0,1690521249,13132.133493979993,77.93017602000327,53548.39111536
2023-07-28,05:14:11.000,209,10971232,13365,0,1690521250,13132.160439220002,77.96542167000007,53548.41906384001
2023-07-28,05:14:12.000,209,10971225,13405,0,1690521251,13132.140230290002,77.95132341000135,53548.39111536
2023-07-28,05:14:13.000,209,10971232,13525,0,1690521252,13132.120021360002,77.96542167000007,53548.4400252
2023-07-28,05:14:14.000,209,10971227,13605,0,1690521253,13132.146966599998,77.95132341000135,53548.38412824
2023-07-28,05:14:15.000,209,10971214,13445,0,1690521254,13132.052658259992,77.98656905999815,53548.39810248001
2023-07-28,05:14:16.000,209,10971204,13365,0,1690521255,13132.045921949997,77.99361819000478,53548.34220552
2023-07-28,05:14:17.000,209,10971213,13445,0,1690521256,13132.113285049993,78.01476558000286,53548.44701232001
2023-07-28,05:14:18.000,209,10971223,13125,0,1690521257,13132.126757669997,77.95837254000071,53548.48893504
2023-07-28,05:14:19.000,209,10971201,13285,0,1690521258,13132.153702909993,77.98656905999815,53548.4400252
2023-07-28,05:14:20.000,209,10971224,13405,0,1690521259,13132.126757669997,78.00066732000414,53548.41906384001
2023-07-28,05:14:21.000,209,10971230,13565,0,1690521260,13132.079603500002,78.02181471000222,53548.41906384001
2023-07-28,05:14:22.000,209,10971249,13325,0,1690521261,13132.120021360002,77.95837254000071,53548.39810248001
2023-07-28,05:14:23.000,209,10971252,13085,0,1690521262,13132.146966599998,77.95837254000071,53548.44701232001
2023-07-28,05:14:24.000,209,10971260,13565,0,1690521263,13132.106548739997,77.93017602000327,53548.39810248001
2023-07-28,05:14:25.000,209,10971214,13085,0,1690521264,13132.086339809997,77.93722515000263,53548.405089600004
2023-07-28,05:14:26.000,209,10971228,13205,0,1690521265,13132.167175529998,77.93017602000327,53548.48194792
2023-07-28,05:14:27.000,209,10971278,13365,0,1690521266,13132.120021360002,77.91607776000455,53548.48194792
2023-07-28,05:14:28.000,209,10971253,13205,0,1690521267,13132.160439220002,77.93017602000327,53548.44701232001
2023-07-28,05:14:29.000,209,10971205,13325,0,1690521268,13132.133493979993,77.92312689000391,53548.41207672
2023-07-28,05:14:30.000,209,10971215,13285,0,1690521269,13132.140230290002,77.8949303699992,53548.39810248001
2023-07-28,05:14:31.000,209,10971265,13325,0,1690521270,13132.140230290002,77.8949303699992,53548.50290928
2023-07-28,05:14:32.000,209,10971228,13125,0,1690521271,13132.140230290002,77.85263559000305,53548.46797368001
2023-07-28,05:14:33.000,209,10971282,13445,0,1690521272,13132.126757669997,77.87378298000112,53548.48194792
2023-07-28,05:14:34.000,209,10971264,13485,0,1690521273,13132.146966599998,77.88083211000048,53548.46098656
2023-07-28,05:14:35.000,209,10971243,13405,0,1690521274,13132.153702909993,77.8314881999977,53548.44701232001
2023-07-28,05:14:36.000,209,10971253,12885,0,1690521275,13132.221066009988,77.83853733000433,53548.5098964
2023-07-28,05:14:37.000,209,10971244,13365,0,1690521276,13132.173911839993,77.80329168000026,53548.51688352001
2023-07-28,05:14:38.000,209,10971203,13485,0,1690521277,13132.187384459998,77.81034080999962,53548.426050960006
2023-07-28,05:14:39.000,209,10971259,13405,0,1690521278,13132.173911839993,77.78919342000154,53548.4400252
2023-07-28,05:14:40.000,209,10971249,13165,0,1690521279,13132.200857080003,77.7962425500009,53548.405089600004
2023-07-28,05:14:41.000,209,10971255,13325,0,1690521280,13132.153702909993,77.77509516000282,53548.39111536
2023-07-28,05:14:42.000,209,10971242,13165,0,1690521281,13132.268220179998,77.7609969000041,53548.44701232001
2023-07-28,05:14:43.000,209,10971249,13285,0,1690521282,13132.315374349993,77.73984950999875,53548.5098964
2023-07-28,05:14:44.000,209,10971258,13445,0,1690521283,13132.328846969998,77.71870212000067,53548.48194792
2023-07-28,05:14:45.000,209,10971251,13565,0,1690521284,13132.241274939988,77.73984950999875,53548.426050960006
2023-07-28,05:14:46.000,209,10971250,13445,0,1690521285,13132.315374349993,77.73984950999875,53548.46098656
2023-07-28,05:14:47.000,209,10971217,13725,0,1690521286,13132.328846969998,77.72575125000003,53548.51688352001
2023-07-28,05:14:48.000,209,10971229,13245,0,1690521287,13132.382737449989,77.6975547300026,53548.46797368001
2023-07-28,05:14:49.000,209,10971251,13485,0,1690521288,13132.376001139994,77.69050560000323,53548.453999440004
2023-07-28,05:14:50.000,209,10971237,13245,0,1690521289,13132.355792209994,77.71870212000067,53548.44701232001
2023-07-28,05:14:51.000,209,10971216,13325,0,1690521290,13132.402946379989,77.71165299000131,53548.5098964
2023-07-28,05:14:52.000,209,10971236,13525,0,1690521291,13132.477045789994,77.69050560000323,53548.53085776
2023-07-28,05:14:53.000,209,10971307,13685,0,1690521292,13132.423155309989,77.66230907999852,53548.523870640005
2023-07-28,05:14:54.000,209,10971252,13205,0,1690521293,13132.497254719994,77.66230907999852,53548.53085776
2023-07-28,05:14:55.000,209,10971231,13605,0,1690521294,13132.443364239989,77.63411256000109,53548.5098964
2023-07-28,05:14:56.000,209,10971247,13645,0,1690521295,13132.416418999994,77.64116169000044,53548.48194792
2023-07-28,05:14:57.000,209,10971241,13405,0,1690521296,13132.450100549999,77.6482108199998,53548.572780480004
2023-07-28,05:14:58.000,209,10971243,13445,0,1690521297,13132.490518409999,77.64116169000044,53548.5797676
2023-07-28,05:14:59.000,209,10971218,13245,0,1690521298,13132.456836859994,77.65525994999916,53548.56579336001
2023-07-28,05:15:00.000,209,10971263,13325,0,1690521299,13132.450100549999,77.64116169000044,53548.54483200001
2023-07-28,05:15:01.000,209,10971240,13245,0,1690521300,13132.517463649994,77.66230907999852,53548.60771608
2023-07-28,05:15:02.000,209,10971245,13285,0,1690521301,13132.50399102999,77.67640734000452,53548.50290928
2023-07-28,05:15:03.000,209,10971263,13085,0,1690521302,13132.48378209999,77.67640734000452,53548.58675472001
2023-07-28,05:15:04.000,209,10971262,13405,0,1690521303,13132.450100549999,77.66230907999852,53548.572780480004
2023-07-28,05:15:05.000,209,10971276,13165,0,1690521304,13132.429891619999,77.67640734000452,53548.572780480004
2023-07-28,05:15:06.000,209,10971219,13605,0,1690521305,13132.530936269999,77.66935820999788,53548.642651680006
2023-07-28,05:15:07.000,209,10971249,13485,0,1690521306,13132.497254719994,77.67640734000452,53548.61470320001
2023-07-28,05:15:08.000,209,10971213,13325,0,1690521307,13132.530936269999,77.64116169000044,53548.642651680006
2023-07-28,05:15:09.000,209,10971240,13245,0,1690521308,13132.450100549999,77.65525994999916,53548.53784488
2023-07-28,05:15:10.000,209,10971266,13405,0,1690521309,13132.470309479999,77.67640734000452,53548.593741840006
2023-07-28,05:15:11.000,209,10971214,13365,0,1690521310,13132.470309479999,77.65525994999916,53548.62867744
2023-07-28,05:15:12.000,209,10971275,13325,0,1690521311,13132.470309479999,77.67640734000452,53548.621690320004
2023-07-28,05:15:13.000,209,10971219,13205,0,1690521312,13132.456836859994,77.68345647000388,53548.60072896
2023-07-28,05:15:14.000,209,10971223,13245,0,1690521313,13132.429891619999,77.68345647000388,53548.60771608
2023-07-28,05:15:15.000,209,10971249,13165,0,1690521314,13132.450100549999,77.71165299000131,53548.58675472001
2023-07-28,05:15:16.000,209,10971277,13685,0,1690521315,13132.450100549999,77.71165299000131,53548.61470320001
2023-07-28,05:15:17.000,209,10971272,13205,0,1690521316,13132.423155309989,77.67640734000452,53548.62867744
2023-07-28,05:15:18.000,209,10971255,13285,0,1690521317,13132.429891619999,77.71870212000067,53548.60771608
2023-07-28,05:15:19.000,209,10971241,13445,0,1690521318,13132.376001139994,77.70460386000195,53548.572780480004
2023-07-28,05:15:20.000,209,10971248,13205,0,1690521319,13132.376001139994,77.73280037999939,53548.523870640005
2023-07-28,05:15:21.000,209,10971217,13245,0,1690521320,13132.436627929994,77.74689863999811,53548.60771608
2023-07-28,05:15:22.000,209,10971230,13245,0,1690521321,13132.416418999994,77.73984950999875,53548.63566456001
2023-07-28,05:15:23.000,209,10971229,13445,0,1690521322,13132.443364239989,77.73984950999875,53548.65662592
2023-07-28,05:15:24.000,209,10971234,13445,0,1690521323,13132.416418999994,77.73280037999939,53548.60072896
2023-07-28,05:15:25.000,209,10971246,13565,0,1690521324,13132.376001139994,77.78214429000218,53548.54483200001
2023-07-28,05:15:26.000,209,10971230,13645,0,1690521325,13132.389473759999,77.73984950999875,53548.5797676
2023-07-28,05:15:27.000,209,10971242,13285,0,1690521326,13132.376001139994,77.76804603000346,53548.60072896
2023-07-28,05:15:28.000,209,10971208,13125,0,1690521327,13132.389473759999,77.7962425500009,53548.53085776
2023-07-28,05:15:29.000,209,10971229,13325,0,1690521328,13132.322110659989,77.8314881999977,53548.5098964
2023-07-28,05:15:30.000,209,10971273,13405,0,1690521329,13132.355792209994,77.82443906999833,53548.55880624
2023-07-28,05:15:31.000,209,10971224,13285,0,1690521330,13132.396210069994,77.81034080999962,53548.67758728
2023-07-28,05:15:32.000,209,10971273,13205,0,1690521331,13132.396210069994,77.84558646000369,53548.63566456001
2023-07-28,05:15:33.000,209,10971273,13205,0,1690521332,13132.355792209994,77.85263559000305,53548.60072896
2023-07-28,05:15:34.000,209,10971240,13485,0,1690521333,13132.328846969998,77.85263559000305,53548.593741840006
2023-07-28,05:15:35.000,209,10971276,13365,0,1690521334,13132.342319589989,77.85263559000305,53548.53085776
2023-07-28,05:15:36.000,209,10971260,13165,0,1690521335,13132.328846969998,77.8596847200024,53548.53784488
2023-07-28,05:15:37.000,209,10971239,13525,0,1690521336,13132.342319589989,77.85263559000305,53548.5797676
2023-07-28,05:15:38.000,209,10971212,13285,0,1690521337,13132.382737449989,77.81738993999898,53548.65662592
2023-07-28,05:15:39.000,209,10971255,13005,0,1690521338,13132.355792209994,77.85263559000305,53548.58675472001
2023-07-28,05:15:40.000,209,10971208,13405,0,1690521339,13132.328846969998,77.81034080999962,53548.60771608
2023-07-28,05:15:41.000,209,10971227,13565,0,1690521340,13132.342319589989,77.84558646000369,53548.60072896
2023-07-28,05:15:42.000,209,10971264,13725,0,1690521341,13132.355792209994,77.83853733000433,53548.60771608
2023-07-28,05:15:43.000,209,10971196,13285,0,1690521342,13132.322110659989,77.85263559000305,53548.63566456001
2023-07-28,05:15:44.000,209,10971235,13365,0,1690521343,13132.342319589989,77.8596847200024,53548.593741840006
2023-07-28,05:15:45.000,209,10971215,13005,0,1690521344,13132.274956489993,77.8949303699992,53548.55181912
2023-07-28,05:15:46.000,209,10971250,13325,0,1690521345,13132.281692799988,77.85263559000305,53548.55181912
2023-07-28,05:15:47.000,209,10971235,13485,0,1690521346,13132.342319589989,77.84558646000369,53548.60072896
2023-07-28,05:15:48.000,209,10971238,13285,0,1690521347,13132.328846969998,77.81738993999898,53548.621690320004
2023-07-28,05:15:49.000,209,10971209,13205,0,1690521348,13132.281692799988,77.82443906999833,53548.5797676
2023-07-28,05:15:50.000,209,10971242,13125,0,1690521349,13132.241274939988,77.82443906999833,53548.53085776
2023-07-28,05:15:51.000,209,10971251,13285,0,1690521350,13132.227802319998,77.82443906999833,53548.53085776
2023-07-28,05:15:52.000,209,10971214,13325,0,1690521351,13132.234538629993,77.72575125000003,53548.572780480004
2023-07-28,05:15:53.000,209,10971274,13285,0,1690521352,13132.221066009988,77.76804603000346,53548.60771608
2023-07-28,05:15:54.000,209,10971273,13325,0,1690521353,13132.207593389998,77.6975547300026,53548.56579336001
2023-07-28,05:15:55.000,209,10971285,13045,0,1690521354,13132.254747559993,77.74689863999811,53548.56579336001
2023-07-28,05:15:56.000,209,10971281,13405,0,1690521355,13132.241274939988,77.69050560000323,53548.63566456001
2023-07-28,05:15:57.000,209,10971219,13245,0,1690521356,13132.221066009988,77.66935820999788,53548.63566456001
2023-07-28,05:15:58.000,209,10971226,13325,0,1690521357,13132.248011249998,77.66230907999852,53548.58675472001
2023-07-28,05:15:59.000,209,10971233,13405,0,1690521358,13132.227802319998,77.66935820999788,53548.55880624
2023-07-28,05:16:00.000,209,10971246,13565,0,1690521359,13132.227802319998,77.59181777999765,53548.55181912
2023-07-28,05:16:01.000,209,10971230,13365,0,1690521360,13132.187384459998,77.62001430000237,53548.58675472001
2023-07-28,05:16:02.000,209,10971265,13445,0,1690521361,13132.248011249998,77.60591604000365,53548.60072896
2023-07-28,05:16:03.000,209,10971234,13165,0,1690521362,13132.261483869988,77.60591604000365,53548.60072896
2023-07-28,05:16:04.000,209,10971195,13565,0,1690521363,13132.288429109998,77.56362126000022,53548.621690320004
2023-07-28,05:16:05.000,209,10971191,13685,0,1690521364,13132.227802319998,77.59181777999765,53548.55880624
2023-07-28,05:16:06.000,209,10971215,13365,0,1690521365,13132.227802319998,77.57067038999958,53548.572780480004
2023-07-28,05:16:07.000,209,10971205,13325,0,1690521366,13132.227802319998,77.56362126000022,53548.60072896
2023-07-28,05:16:08.000,209,10971279,13565,0,1690521367,13132.261483869988,77.52837561000342,53548.63566456001
2023-07-28,05:16:09.000,209,10971242,13285,0,1690521368,13132.268220179998,77.54247387000214,53548.60771608
2023-07-28,05:16:10.000,209,10971204,13205,0,1690521369,13132.281692799988,77.52132648000406,53548.58675472001
2023-07-28,05:16:11.000,209,10971167,13245,0,1690521370,13132.342319589989,77.48608082999999,53548.61470320001
2023-07-28,05:16:12.000,209,10971247,13245,0,1690521371,13132.328846969998,77.4508351800032,53548.67060016
2023-07-28,05:16:13.000,209,10971215,13285,0,1690521372,13132.315374349993,77.48608082999999,53548.60771608
2023-07-28,05:16:14.000,209,10971235,13125,0,1690521373,13132.369264829998,77.46493344000191,53548.62867744
2023-07-28,05:16:15.000,209,10971227,13405,0,1690521374,13132.322110659989,77.50722821999807,53548.56579336001
2023-07-28,05:16:16.000,209,10971233,13005,0,1690521375,13132.362528519989,77.52132648000406,53548.55880624
2023-07-28,05:16:17.000,209,10971221,13245,0,1690521376,13132.389473759999,77.5142773500047,53548.67758728
2023-07-28,05:16:18.000,209,10971232,13525,0,1690521377,13132.396210069994,77.5142773500047,53548.61470320001
2023-07-28,05:16:19.000,209,10971240,13325,0,1690521378,13132.389473759999,77.56362126000022,53548.6496388
2023-07-28,05:16:20.000,209,10971223,13365,0,1690521379,13132.389473759999,77.50722821999807,53548.60771608
2023-07-28,05:16:21.000,209,10971228,13325,0,1690521380,13132.443364239989,77.55657213000086,53548.67060016
2023-07-28,05:16:22.000,209,10971271,13365,0,1690521381,13132.416418999994,77.5142773500047,53548.642651680006
2023-07-28,05:16:23.000,209,10971248,13125,0,1690521382,13132.409682689999,77.54247387000214,53548.6496388
2023-07-28,05:16:24.000,209,10971269,13645,0,1690521383,13132.423155309989,77.52132648000406,53548.60072896
2023-07-28,05:16:25.000,209,10971254,13085,0,1690521384,13132.429891619999,77.5495230000015,53548.62867744
2023-07-28,05:16:26.000,209,10971227,13245,0,1690521385,13132.456836859994,77.52132648000406,53548.62867744
2023-07-28,05:16:27.000,209,10971231,13285,0,1690521386,13132.50399102999,77.53542474000278,53548.740471360004
2023-07-28,05:16:28.000,209,10971210,13405,0,1690521387,13132.52419995999,77.50017908999871,53548.69854864
2023-07-28,05:16:29.000,209,10971246,13245,0,1690521388,13132.470309479999,77.54247387000214,53548.66361304001
2023-07-28,05:16:30.000,209,10971228,13245,0,1690521389,13132.470309479999,77.53542474000278,53548.642651680006
2023-07-28,05:16:31.000,209,10971235,13445,0,1690521390,13132.497254719994,77.52132648000406,53548.65662592
2023-07-28,05:16:32.000,209,10971234,13325,0,1690521391,13132.537672579994,77.52837561000342,53548.68457440001
2023-07-28,05:16:33.000,209,10971192,13365,0,1690521392,13132.557881509994,77.52837561000342,53548.68457440001
2023-07-28,05:16:34.000,209,10971267,13085,0,1690521393,13132.56461781999,77.50017908999871,53548.69854864
2023-07-28,05:16:35.000,209,10971219,13405,0,1690521394,13132.5511452,77.48608082999999,53548.65662592
2023-07-28,05:16:36.000,209,10971243,13245,0,1690521395,13132.5511452,77.47903170000063,53548.66361304001
2023-07-28,05:16:37.000,209,10971279,13365,0,1690521396,13132.58482674999,77.43673692000448,53548.67060016
2023-07-28,05:16:38.000,209,10971233,13205,0,1690521397,13132.58482674999,77.44378605000384,53548.65662592
2023-07-28,05:16:39.000,209,10971235,13325,0,1690521398,13132.598299369994,77.43673692000448,53548.6496388
2023-07-28,05:16:40.000,209,10971183,13605,0,1690521399,13132.57135413,77.40854039999977,53548.593741840006
2023-07-28,05:16:41.000,209,10971206,13925,0,1690521400,13132.56461781999,77.42263865999848,53548.60771608
2023-07-28,05:16:42.000,209,10971220,13605,0,1690521401,13132.63198092,77.40854039999977,53548.68457440001
2023-07-28,05:16:43.000,209,10971230,13525,0,1690521402,13132.62524460999,77.39444214000105,53548.6496388
2023-07-28,05:16:44.000,209,10971220,13365,0,1690521403,13132.618508299995,77.3380490999989,53548.66361304001
2023-07-28,05:16:45.000,209,10971253,13765,0,1690521404,13132.54440888999,77.35919649000425,53548.572780480004
2023-07-28,05:16:46.000,209,10971213,13565,0,1690521405,13132.61177199,77.28165606000402,53548.61470320001
2023-07-28,05:16:47.000,209,10971238,13405,0,1690521406,13132.598299369994,77.29575432000274,53548.66361304001
2023-07-28,05:16:48.000,209,10971209,13245,0,1690521407,13132.578090439994,77.27460693000467,53548.63566456001
2023-07-28,05:16:49.000,209,10971224,13245,0,1690521408,13132.54440888999,77.3028034500021,53548.593741840006
2023-07-28,05:16:50.000,209,10971223,13365,0,1690521409,13132.598299369994,77.26755779999803,53548.63566456001
2023-07-28,05:16:51.000,209,10971261,13525,0,1690521410,13132.679135089995,77.25345953999931,53548.73348424001
2023-07-28,05:16:52.000,209,10971243,13285,0,1690521411,13132.64545353999,77.26050866999867,53548.67060016
2023-07-28,05:16:53.000,209,10971248,13405,0,1690521412,13132.61177199,77.22526302000188,53548.67758728
2023-07-28,05:16:54.000,209,10971258,13405,0,1690521413,13132.64545353999,77.18296823999844,53548.63566456001
2023-07-28,05:16:55.000,209,10971244,13325,0,1690521414,13132.60503567999,77.1900173699978,53548.58675472001
2023-07-28,05:16:56.000,209,10971264,13365,0,1690521415,13132.61177199,77.18296823999844,53548.56579336001
2023-07-28,05:16:57.000,209,10971242,13405,0,1690521416,13132.62524460999,77.15477172000101,53548.691561520005
2023-07-28,05:16:58.000,209,10971193,13565,0,1690521417,13132.70608032999,77.11952607000421,53548.63566456001
2023-07-28,05:16:59.000,209,10971247,13445,0,1690521418,13132.67239878,77.12657520000357,53548.621690320004
2023-07-28,05:17:00.000,209,10971226,13365,0,1690521419,13132.679135089995,77.11247694000485,53548.62867744
2023-07-28,05:17:01.000,209,10971246,13325,0,1690521420,13132.67239878,77.08428042000014,53548.67758728
2023-07-28,05:17:02.000,209,10971214,13605,0,1690521421,13132.69260771,77.09837867999886,53548.58675472001
2023-07-28,05:17:03.000,209,10971257,13605,0,1690521422,13132.73302557,77.10542780999822,53548.61470320001
2023-07-28,05:17:04.000,209,10971253,13365,0,1690521423,13132.739761879995,77.0913295499995,53548.60771608
2023-07-28,05:17:05.000,209,10971224,13285,0,1690521424,13132.7532345,77.11952607000421,53548.5797676
2023-07-28,05:17:06.000,209,10971188,13445,0,1690521425,13132.78691604999,77.11247694000485,53548.5098964
2023-07-28,05:17:07.000,209,10971236,13245,0,1690521426,13132.83407022,77.08428042000014,53548.621690320004
2023-07-28,05:17:08.000,209,10971240,13445,0,1690521427,13132.861015459996,77.09837867999886,53548.66361304001
2023-07-28,05:17:09.000,209,10971244,13125,0,1690521428,13132.840806529995,77.11952607000421,53548.593741840006
2023-07-28,05:17:10.000,209,10971249,13325,0,1690521429,13132.79365236,77.13362433000293,53548.50290928
2023-07-28,05:17:11.000,209,10971242,13605,0,1690521430,13132.840806529995,77.11247694000485,53548.53784488
2023-07-28,05:17:12.000,209,10971229,13285,0,1690521431,13132.921642249996,77.15477172000101,53548.61470320001
2023-07-28,05:17:13.000,209,10971226,13765,0,1690521432,13132.9553238,77.13362433000293,53548.621690320004
2023-07-28,05:17:14.000,209,10971268,13205,0,1690521433,13132.93511487,77.14067346000229,53548.60771608
2023-07-28,05:17:15.000,209,10971278,13325,0,1690521434,13132.968796419991,77.19706650000444,53548.63566456001
2023-07-28,05:17:16.000,209,10971244,13725,0,1690521435,13133.029423209991,77.21821389000252,53548.740471360004
2023-07-28,05:17:17.000,209,10971244,13045,0,1690521436,13133.009214279991,77.22526302000188,53548.68457440001
2023-07-28,05:17:18.000,209,10971208,13405,0,1690521437,13133.029423209991,77.25345953999931,53548.63566456001
2023-07-28,05:17:19.000,209,10971228,13445,0,1690521438,13133.009214279991,77.28870519000338,53548.593741840006
2023-07-28,05:17:20.000,209,10971227,13645,0,1690521439,13133.036159520001,77.30985258000146,53548.66361304001
2023-07-28,05:17:21.000,209,10971259,13285,0,1690521440,13133.036159520001,77.32395084000018,53548.6496388
2023-07-28,05:17:22.000,209,10971246,13525,0,1690521441,13133.096786310001,77.35919649000425,53548.66361304001
2023-07-28,05:17:23.000,209,10971211,13125,0,1690521442,13133.170885719992,77.35919649000425,53548.67060016
2023-07-28,05:17:24.000,209,10971237,13365,0,1690521443,13133.150676789992,77.39444214000105,53548.71252288001
2023-07-28,05:17:25.000,209,10971259,13325,0,1690521444,13133.076577380001,77.41558952999912,53548.63566456001
2023-07-28,05:17:26.000,209,10971282,13245,0,1690521445,13133.123731549997,77.42968778999784,53548.65662592
2023-07-28,05:17:27.000,209,10971205,13325,0,1690521446,13133.164149409997,77.42968778999784,53548.691561520005
2023-07-28,05:17:28.000,209,10971254,13365,0,1690521447,13133.157413100002,77.45788431000256,53548.69854864
2023-07-28,05:17:29.000,209,10971226,13325,0,1690521448,13133.116995240001,77.50722821999807,53548.6496388
2023-07-28,05:17:30.000,209,10971233,13605,0,1690521449,13133.150676789992,77.52837561000342,53548.67758728
2023-07-28,05:17:31.000,209,10971229,13405,0,1690521450,13133.184358339997,77.52837561000342,53548.72649712
2023-07-28,05:17:32.000,209,10971238,13245,0,1690521451,13133.197830960002,77.55657213000086,53548.70553576
2023-07-28,05:17:33.000,209,10971281,13365,0,1690521452,13133.170885719992,77.53542474000278,53548.761432720006
2023-07-28,05:17:34.000,209,10971251,13325,0,1690521453,13133.150676789992,77.55657213000086,53548.72649712
2023-07-28,05:17:35.000,209,10971262,13285,0,1690521454,13133.137204170001,77.57771951999894,53548.691561520005
2023-07-28,05:17:36.000,209,10971254,13525,0,1690521455,13133.116995240001,77.63411256000109,53548.66361304001
2023-07-28,05:17:37.000,209,10971270,13285,0,1690521456,13133.123731549997,77.62001430000237,53548.70553576
2023-07-28,05:17:38.000,209,10971221,13725,0,1690521457,13133.130467859992,77.64116169000044,53548.75444560001
2023-07-28,05:17:39.000,209,10971259,13565,0,1690521458,13133.170885719992,77.62001430000237,53548.71252288001
2023-07-28,05:17:40.000,209,10971243,13205,0,1690521459,13133.157413100002,77.64116169000044,53548.69854864
2023-07-28,05:17:41.000,209,10971263,13605,0,1690521460,13133.063104759996,77.66230907999852,53548.65662592
2023-07-28,05:17:42.000,209,10971267,13405,0,1690521461,13133.063104759996,77.67640734000452,53548.691561520005
2023-07-28,05:17:43.000,209,10971223,13285,0,1690521462,13133.090049999992,77.70460386000195,53548.70553576
2023-07-28,05:17:44.000,209,10971247,13365,0,1690521463,13133.056368450001,77.6975547300026,53548.70553576
2023-07-28,05:17:45.000,209,10971219,13205,0,1690521464,13132.982269039996,77.71165299000131,53548.69854864
2023-07-28,05:17:46.000,209,10971248,13245,0,1690521465,13132.995741660001,77.71870212000067,53548.691561520005
2023-07-28,05:17:47.000,209,10971240,13405,0,1690521466,13132.995741660001,77.70460386000195,53548.77540696
2023-07-28,05:17:48.000,209,10971174,13525,0,1690521467,13132.962060109996,77.71165299000131,53548.75444560001
2023-07-28,05:17:49.000,209,10971163,13285,0,1690521468,13132.968796419991,77.67640734000452,53548.70553576
2023-07-28,05:17:50.000,209,10971216,13165,0,1690521469,13132.87448808,77.71165299000131,53548.68457440001
2023-07-28,05:17:51.000,209,10971242,13325,0,1690521470,13132.85427915,77.66935820999788,53548.67060016
2023-07-28,05:17:52.000,209,10971258,13445,0,1690521471,13132.82733390999,77.67640734000452,53548.72649712
2023-07-28,05:17:53.000,209,10971213,13285,0,1690521472,13132.78691604999,77.66230907999852,53548.67758728
2023-07-28,05:17:54.000,209,10971280,13445,0,1690521473,13132.77344343,77.6975547300026,53548.6496388
2023-07-28,05:17:55.000,209,10971237,13405,0,1690521474,13132.7532345,77.66935820999788,53548.67758728
2023-07-28,05:17:56.000,209,10971254,13285,0,1690521475,13132.739761879995,77.6975547300026,53548.73348424001
2023-07-28,05:17:57.000,209,10971272,13685,0,1690521476,13132.699344019995,77.64116169000044,53548.67758728
2023-07-28,05:17:58.000,209,10971229,13365,0,1690521477,13132.66566246999,77.66230907999852,53548.68457440001
2023-07-28,05:17:59.000,209,10971244,13285,0,1690521478,13132.58482674999,77.65525994999916,53548.67060016
2023-07-28,05:18:00.000,209,10971239,13525,0,1690521479,13132.61177199,77.67640734000452,53548.63566456001
2023-07-28,05:18:01.000,209,10971231,13565,0,1690521480,13132.618508299995,77.6482108199998,53548.69854864
2023-07-28,05:18:02.000,209,10971173,13245,0,1690521481,13132.598299369994,77.65525994999916,53548.69854864
2023-07-28,05:18:03.000,209,10971251,13285,0,1690521482,13132.58482674999,77.61296517000301,53548.70553576
2023-07-28,05:18:04.000,209,10971229,13325,0,1690521483,13132.54440888999,77.65525994999916,53548.691561520005
2023-07-28,05:18:05.000,209,10971258,13405,0,1690521484,13132.46357316999,77.60591604000365,53548.61470320001
2023-07-28,05:18:06.000,209,10971218,13245,0,1690521485,13132.402946379989,77.6482108199998,53548.53784488
2023-07-28,05:18:07.000,209,10971251,13485,0,1690521486,13132.409682689999,77.61296517000301,53548.5797676
2023-07-28,05:18:08.000,209,10971251,13485,0,1690521487,13132.436627929994,77.59886691000429,53548.61470320001
2023-07-28,05:18:09.000,209,10971227,13365,0,1690521488,13132.436627929994,77.55657213000086,53548.621690320004
2023-07-28,05:18:10.000,209,10971213,13205,0,1690521489,13132.396210069994,77.50722821999807,53548.61470320001
2023-07-28,05:18:11.000,209,10971238,13525,0,1690521490,13132.396210069994,77.53542474000278,53548.58675472001
2023-07-28,05:18:12.000,209,10971262,13205,0,1690521491,13132.362528519989,77.47903170000063,53548.61470320001
2023-07-28,05:18:13.000,209,10971284,13165,0,1690521492,13132.396210069994,77.45788431000256,53548.621690320004
2023-07-28,05:18:14.000,209,10971242,13085,0,1690521493,13132.355792209994,77.42263865999848,53548.593741840006
2023-07-28,05:18:15.000,209,10971231,13085,0,1690521494,13132.295165419993,77.39444214000105,53548.56579336001
2023-07-28,05:18:16.000,209,10971221,13285,0,1690521495,13132.268220179998,77.4014912700004,53548.58675472001
2023-07-28,05:18:17.000,209,10971233,13405,0,1690521496,13132.328846969998,77.4014912700004,53548.55880624
2023-07-28,05:18:18.000,209,10971240,13485,0,1690521497,13132.281692799988,77.38739301000169,53548.66361304001
2023-07-28,05:18:19.000,209,10971198,13205,0,1690521498,13132.221066009988,77.37329475000297,53548.474960800006
2023-07-28,05:18:20.000,209,10971292,13445,0,1690521499,13132.241274939988,77.36624562000361,53548.54483200001
2023-07-28,05:18:21.000,209,10971236,13805,0,1690521500,13132.227802319998,77.33099996999954,53548.572780480004
2023-07-28,05:18:22.000,209,10971228,13365,0,1690521501,13132.207593389998,77.28870519000338,53548.5098964
2023-07-28,05:18:23.000,209,10971234,13085,0,1690521502,13132.187384459998,77.26755779999803,53548.474960800006
2023-07-28,05:18:24.000,209,10971183,13325,0,1690521503,13132.214329699993,77.22526302000188,53548.53784488
2023-07-28,05:18:25.000,209,10971234,13605,0,1690521504,13132.126757669997,77.23231215000123,53548.474960800006
2023-07-28,05:18:26.000,209,10971202,13445,0,1690521505,13132.133493979993,77.21116476000316,53548.46098656
2023-07-28,05:18:27.000,209,10971229,13285,0,1690521506,13132.160439220002,77.18296823999844,53548.54483200001
2023-07-28,05:18:28.000,209,10971261,13245,0,1690521507,13132.153702909993,77.19706650000444,53548.56579336001
2023-07-28,05:18:29.000,209,10971231,13205,0,1690521508,13132.140230290002,77.16182085000037,53548.50290928
2023-07-28,05:18:30.000,209,10971242,13485,0,1690521509,13132.072867189992,77.1900173699978,53548.44701232001
2023-07-28,05:18:31.000,209,10971208,13565,0,1690521510,13132.086339809997,77.17591910999909,53548.426050960006
2023-07-28,05:18:32.000,209,10971268,13405,0,1690521511,13132.093076119992,77.1900173699978,53548.53784488
2023-07-28,05:18:33.000,209,10971181,13445,0,1690521512,13132.079603500002,77.21116476000316,53548.50290928
2023-07-28,05:18:34.000,209,10971239,13045,0,1690521513,13132.072867189992,77.1900173699978,53548.44701232001
2023-07-28,05:18:35.000,209,10971260,13405,0,1690521514,13132.099812430002,77.19706650000444,53548.474960800006
2023-07-28,05:18:36.000,209,10971232,13285,0,1690521515,13132.106548739997,77.18296823999844,53548.49592216001
2023-07-28,05:18:37.000,209,10971225,13205,0,1690521516,13132.086339809997,77.19706650000444,53548.474960800006
2023-07-28,05:18:38.000,209,10971219,13365,0,1690521517,13132.066130879997,77.16182085000037,53548.453999440004
2023-07-28,05:18:39.000,209,10971244,13285,0,1690521518,13132.005504089997,77.1900173699978,53548.41207672
2023-07-28,05:18:40.000,209,10971162,13245,0,1690521519,13132.018976710002,77.17591910999909,53548.44701232001
2023-07-28,05:18:41.000,209,10971194,13485,0,1690521520,13132.005504089997,77.21821389000252,53548.46098656
2023-07-28,05:18:42.000,209,10971218,13005,0,1690521521,13132.086339809997,77.19706650000444,53548.51688352001
2023-07-28,05:18:43.000,209,10971213,13285,0,1690521522,13132.113285049993,77.19706650000444,53548.53784488
2023-07-28,05:18:44.000,209,10971227,13245,0,1690521523,13132.079603500002,77.2393612800006,53548.5098964
2023-07-28,05:18:45.000,209,10971229,13405,0,1690521524,13132.012240399992,77.22526302000188,53548.46098656
2023-07-28,05:18:46.000,209,10971200,12925,0,1690521525,13132.045921949997,77.23231215000123,53548.44701232001
2023-07-28,05:18:47.000,209,10971240,13365,0,1690521526,13132.052658259992,77.21821389000252,53548.50290928
2023-07-28,05:18:48.000,209,10971198,13445,0,1690521527,13132.052658259992,77.24641040999995,53548.46797368001
2023-07-28,05:18:49.000,209,10971244,13365,0,1690521528,13132.052658259992,77.26050866999867,53548.38412824
2023-07-28,05:18:50.000,209,10971246,13085,0,1690521529,13132.099812430002,77.28870519000338,53548.453999440004
2023-07-28,05:18:51.000,209,10971233,13165,0,1690521530,13132.126757669997,77.3028034500021,53548.523870640005
2023-07-28,05:18:52.000,209,10971188,13365,0,1690521531,13132.133493979993,77.26755779999803,53548.48194792
2023-07-28,05:18:53.000,209,10971218,13405,0,1690521532,13132.153702909993,77.26050866999867,53548.46098656
2023-07-28,05:18:54.000,209,10971233,13525,0,1690521533,13132.153702909993,77.29575432000274,53548.453999440004
2023-07-28,05:18:55.000,209,10971250,13605,0,1690521534,13132.113285049993,77.34509822999826,53548.405089600004
2023-07-28,05:18:56.000,209,10971209,13445,0,1690521535,13132.173911839993,77.29575432000274,53548.43303808
2023-07-28,05:18:57.000,209,10971219,13445,0,1690521536,13132.167175529998,77.3028034500021,53548.48194792
2023-07-28,05:18:58.000,209,10971265,13165,0,1690521537,13132.153702909993,77.27460693000467,53548.453999440004
2023-07-28,05:18:59.000,209,10971227,13565,0,1690521538,13132.153702909993,77.3028034500021,53548.4400252
2023-07-28,05:19:00.000,209,10971222,13285,0,1690521539,13132.248011249998,77.31690171000082,53548.51688352001
2023-07-28,05:19:01.000,209,10971283,12765,0,1690521540,13132.221066009988,77.29575432000274,53548.453999440004
2023-07-28,05:19:02.000,209,10971260,13445,0,1690521541,13132.274956489993,77.31690171000082,53548.48893504
2023-07-28,05:19:03.000,209,10971229,13285,0,1690521542,13132.227802319998,77.32395084000018,53548.474960800006
2023-07-28,05:19:04.000,209,10971209,13485,0,1690521543,13132.295165419993,77.37329475000297,53548.523870640005
2023-07-28,05:19:05.000,209,10971201,13445,0,1690521544,13132.227802319998,77.35214736000489,53548.474960800006
2023-07-28,05:19:06.000,209,10971242,13445,0,1690521545,13132.288429109998,77.38034388000233,53548.50290928
2023-07-28,05:19:07.000,209,10971215,13245,0,1690521546,13132.295165419993,77.37329475000297,53548.55880624
2023-07-28,05:19:08.000,209,10971220,13565,0,1690521547,13132.342319589989,77.35919649000425,53548.55880624
2023-07-28,05:19:09.000,209,10971200,13325,0,1690521548,13132.335583279993,77.35919649000425,53548.572780480004
2023-07-28,05:19:10.000,209,10971248,13085,0,1690521549,13132.295165419993,77.3380490999989,53548.43303808
2023-07-28,05:19:11.000,209,10971178,13325,0,1690521550,13132.261483869988,77.33099996999954,53548.49592216001
2023-07-28,05:19:12.000,209,10971266,13245,0,1690521551,13132.335583279993,77.35214736000489,53548.58675472001
2023-07-28,05:19:13.000,209,10971231,13405,0,1690521552,13132.322110659989,77.35214736000489,53548.5797676
2023-07-28,05:19:14.000,209,10971270,13325,0,1690521553,13132.342319589989,77.35919649000425,53548.60072896
2023-07-28,05:19:15.000,209,10971305,13405,0,1690521554,13132.335583279993,77.37329475000297,53548.572780480004
2023-07-28,05:19:16.000,209,10971262,13485,0,1690521555,13132.382737449989,77.3028034500021,53548.53784488
2023-07-28,05:19:17.000,209,10971239,13605,0,1690521556,13132.335583279993,77.33099996999954,53548.523870640005
2023-07-28,05:19:18.000,209,10971253,13405,0,1690521557,13132.322110659989,77.34509822999826,53548.53085776
2023-07-28,05:19:19.000,209,10971228,13285,0,1690521558,13132.315374349993,77.3380490999989,53548.474960800006
2023-07-28,05:19:20.000,209,10971239,13325,0,1690521559,13132.315374349993,77.31690171000082,53548.523870640005
2023-07-28,05:19:21.000,209,10971248,13325,0,1690521560,13132.301901729988,77.3028034500021,53548.5797676
2023-07-28,05:19:22.000,209,10971230,13645,0,1690521561,13132.335583279993,77.30985258000146,53548.60072896
2023-07-28,05:19:23.000,209,10971269,13285,0,1690521562,13132.335583279993,77.3028034500021,53548.61470320001
2023-07-28,05:19:24.000,209,10971217,13365,0,1690521563,13132.349055899998,77.28165606000402,53548.593741840006
2023-07-28,05:19:25.000,209,10971236,13045,0,1690521564,13132.261483869988,77.29575432000274,53548.53085776
2023-07-28,05:19:26.000,209,10971283,13325,0,1690521565,13132.261483869988,77.27460693000467,53548.54483200001
2023-07-28,05:19:27.000,209,10971205,13085,0,1690521566,13132.268220179998,77.25345953999931,53548.56579336001
2023-07-28,05:19:28.000,209,10971252,13325,0,1690521567,13132.268220179998,77.26755779999803,53548.55181912
2023-07-28,05:19:29.000,209,10971271,13325,0,1690521568,13132.173911839993,77.24641040999995,53548.453999440004
2023-07-28,05:19:30.000,209,10971242,13365,0,1690521569,13132.221066009988,77.22526302000188,53548.51688352001
2023-07-28,05:19:31.000,209,10971227,13445,0,1690521570,13132.221066009988,77.23231215000123,53548.61470320001
2023-07-28,05:19:32.000,209,10971253,13165,0,1690521571,13132.241274939988,77.1900173699978,53548.58675472001
2023-07-28,05:19:33.000,209,10971268,13285,0,1690521572,13132.214329699993,77.18296823999844,53548.55181912
2023-07-28,05:19:34.000,209,10971244,13085,0,1690521573,13132.200857080003,77.17591910999909,53548.51688352001
2023-07-28,05:19:35.000,209,10971253,13445,0,1690521574,13132.126757669997,77.2041156300038,53548.4400252
2023-07-28,05:19:36.000,209,10971231,13605,0,1690521575,13132.146966599998,77.17591910999909,53548.43303808
2023-07-28,05:19:37.000,209,10971229,13165,0,1690521576,13132.153702909993,77.17591910999909,53548.523870640005
2023-07-28,05:19:38.000,209,10971249,13605,0,1690521577,13132.180648150003,77.2041156300038,53548.53085776
2023-07-28,05:19:39.000,209,10971221,13405,0,1690521578,13132.140230290002,77.2041156300038,53548.5098964
2023-07-28,05:19:40.000,209,10971232,13285,0,1690521579,13132.167175529998,77.2041156300038,53548.54483200001
2023-07-28,05:19:41.000,209,10971261,13165,0,1690521580,13132.106548739997,77.21821389000252,53548.44701232001
2023-07-28,05:19:42.000,209,10971244,13165,0,1690521581,13132.099812430002,77.1900173699978,53548.4400252
2023-07-28,05:19:43.000,209,10971211,13045,0,1690521582,13132.140230290002,77.21116476000316,53548.50290928
2023-07-28,05:19:44.000,209,10971284,13245,0,1690521583,13132.093076119992,77.16886997999973,53548.46797368001
2023-07-28,05:19:45.000,209,10971262,13205,0,1690521584,13132.018976710002,77.21116476000316,53548.41207672
2023-07-28,05:19:46.000,209,10971278,13285,0,1690521585,13132.032449329992,77.2041156300038,53548.426050960006
2023-07-28,05:19:47.000,209,10971211,13445,0,1690521586,13132.032449329992,77.2041156300038,53548.48893504
2023-07-28,05:19:48.000,209,10971271,13445,0,1690521587,13132.059394570002,77.24641040999995,53548.5098964
2023-07-28,05:19:49.000,209,10971218,13445,0,1690521588,13132.012240399992,77.26050866999867,53548.44701232001
2023-07-28,05:19:50.000,209,10971232,13325,0,1690521589,13131.944877299997,77.28165606000402,53548.36316688
2023-07-28,05:19:51.000,209,10971253,13285,0,1690521590,13131.944877299997,77.27460693000467,53548.41906384001
2023-07-28,05:19:52.000,209,10971273,13245,0,1690521591,13131.938140990002,77.3028034500021,53548.39810248001
2023-07-28,05:19:53.000,209,10971278,13645,0,1690521592,13131.870777889992,77.28165606000402,53548.41207672
2023-07-28,05:19:54.000,209,10971264,13085,0,1690521593,13131.884250509996,77.31690171000082,53548.453999440004
2023-07-28,05:19:55.000,209,10971227,13285,0,1690521594,13131.890986819992,77.32395084000018,53548.46098656
2023-07-28,05:19:56.000,209,10971219,13245,0,1690521595,13131.857305270001,77.35214736000489,53548.46797368001
2023-07-28,05:19:57.000,209,10971243,13445,0,1690521596,13131.830360029991,77.31690171000082,53548.474960800006
2023-07-28,05:19:58.000,209,10971265,13445,0,1690521597,13131.722579069996,77.34509822999826,53548.37714112001
2023-07-28,05:19:59.000,209,10971238,13525,0,1690521598,13131.71584276,77.35919649000425,53548.39810248001
2023-07-28,05:20:00.000,209,10971241,13245,0,1690521599,13131.71584276,77.35919649000425,53548.426050960006
2023-07-28,05:20:01.000,209,10971245,13765,0,1690521600,13131.71584276,77.39444214000105,53548.39111536
2023-07-28,05:20:02.000,209,10971288,13325,0,1690521601,13131.6754249,77.37329475000297,53548.34220552
2023-07-28,05:20:03.000,209,10971234,13605,0,1690521602,13131.66868858999,77.38034388000233,53548.39810248001
2023-07-28,05:20:04.000,209,10971209,13285,0,1690521603,13131.661952279996,77.38034388000233,53548.34220552
2023-07-28,05:20:05.000,209,10971282,13125,0,1690521604,13131.58785286999,77.41558952999912,53548.30028280001
2023-07-28,05:20:06.000,209,10971279,13485,0,1690521605,13131.58785286999,77.4014912700004,53548.34919264001
2023-07-28,05:20:07.000,209,10971239,13325,0,1690521606,13131.57438025,77.4014912700004,53548.307269920006
2023-07-28,05:20:08.000,209,10971246,13285,0,1690521607,13131.55417132,77.40854039999977,53548.27233432
2023-07-28,05:20:09.000,209,10971236,13325,0,1690521608,13131.53396239,77.45788431000256,53548.2653472
2023-07-28,05:20:10.000,209,10971257,13565,0,1690521609,13131.63500704,77.41558952999912,53548.29329568
2023-07-28,05:20:11.000,209,10971215,13365,0,1690521610,13131.601325489995,77.42968778999784,53548.32124416
2023-07-28,05:20:12.000,209,10971223,13485,0,1690521611,13131.601325489995,77.44378605000384,53548.27932144001
2023-07-28,05:20:13.000,209,10971243,13685,0,1690521612,13131.63500704,77.38739301000169,53548.31425704
2023-07-28,05:20:14.000,209,10971249,13525,0,1690521613,13131.60806179999,77.38034388000233,53548.24438584
2023-07-28,05:20:15.000,209,10971262,13445,0,1690521614,13131.57438025,77.4508351800032,53548.21643736
2023-07-28,05:20:16.000,209,10971227,13485,0,1690521615,13131.60806179999,77.42968778999784,53548.25137296001
2023-07-28,05:20:17.000,209,10971244,13445,0,1690521616,13131.61479811,77.35919649000425,53548.25137296001
2023-07-28,05:20:18.000,209,10971228,13245,0,1690521617,13131.621534419995,77.40854039999977,53548.25137296001
2023-07-28,05:20:19.000,209,10971287,13405,0,1690521618,13131.661952279996,77.41558952999912,53548.27233432
2023-07-28,05:20:20.000,209,10971261,13045,0,1690521619,13131.71584276,77.40854039999977,53548.31425704
2023-07-28,05:20:21.000,209,10971249,13365,0,1690521620,13131.6754249,77.38034388000233,53548.30028280001
2023-07-28,05:20:22.000,209,10971240,13485,0,1690521621,13131.702370139996,77.38034388000233,53548.27233432
2023-07-28,05:20:23.000,209,10971233,13405,0,1690521622,13131.71584276,77.38739301000169,53548.31425704
2023-07-28,05:20:24.000,209,10971264,13405,0,1690521623,13131.69563383,77.40854039999977,53548.24438584
2023-07-28,05:20:25.000,209,10971199,13285,0,1690521624,13131.783205859996,77.4014912700004,53548.34220552
2023-07-28,05:20:26.000,209,10971228,13605,0,1690521625,13131.789942169991,77.41558952999912,53548.237398720004
2023-07-28,05:20:27.000,209,10971234,13325,0,1690521626,13131.837096340001,77.40854039999977,53548.41906384001
2023-07-28,05:20:28.000,209,10971253,13285,0,1690521627,13131.864041579996,77.4014912700004,53548.36316688
2023-07-28,05:20:29.000,209,10971248,13445,0,1690521628,13131.837096340001,77.38739301000169,53548.356179760005
2023-07-28,05:20:30.000,209,10971213,13205,0,1690521629,13131.843832649996,77.38739301000169,53548.36316688
2023-07-28,05:20:31.000,209,10971223,13525,0,1690521630,13131.870777889992,77.37329475000297,53548.356179760005
2023-07-28,05:20:32.000,209,10971184,13125,0,1690521631,13131.837096340001,77.37329475000297,53548.23041160001
2023-07-28,05:20:33.000,209,10971207,12925,0,1690521632,13131.884250509996,77.37329475000297,53548.31425704
2023-07-28,05:20:34.000,209,10971247,13205,0,1690521633,13131.965086229997,77.35214736000489,53548.36316688
2023-07-28,05:20:35.000,209,10971246,13285,0,1690521634,13131.958349920002,77.3380490999989,53548.30028280001
2023-07-28,05:20:36.000,209,10971231,13525,0,1690521635,13132.005504089997,77.3028034500021,53548.34220552
2023-07-28,05:20:37.000,209,10971227,13205,0,1690521636,13131.978558850002,77.32395084000018,53548.39111536
2023-07-28,05:20:38.000,209,10971212,13445,0,1690521637,13132.025713019997,77.3028034500021,53548.34919264001
2023-07-28,05:20:39.000,209,10971233,13085,0,1690521638,13132.072867189992,77.32395084000018,53548.4400252
2023-07-28,05:20:40.000,209,10971238,13325,0,1690521639,13132.025713019997,77.33099996999954,53548.32823128001
2023-07-28,05:20:41.000,209,10971250,13445,0,1690521640,13132.045921949997,77.31690171000082,53548.44701232001
2023-07-28,05:20:42.000,209,10971237,13085,0,1690521641,13132.093076119992,77.30985258000146,53548.46098656
2023-07-28,05:20:43.000,209,10971191,13245,0,1690521642,13132.140230290002,77.31690171000082,53548.46098656
2023-07-28,05:20:44.000,209,10971256,13245,0,1690521643,13132.194120769993,77.29575432000274,53548.5098964
2023-07-28,05:20:45.000,209,10971240,13285,0,1690521644,13132.173911839993,77.33099996999954,53548.46797368001
2023-07-28,05:20:46.000,209,10971225,13325,0,1690521645,13132.221066009988,77.30985258000146,53548.50290928
2023-07-28,05:20:47.000,209,10971260,13285,0,1690521646,13132.214329699993,77.35919649000425,53548.48893504
2023-07-28,05:20:48.000,209,10971282,13205,0,1690521647,13132.194120769993,77.28870519000338,53548.48194792
2023-07-28,05:20:49.000,209,10971274,13285,0,1690521648,13132.221066009988,77.32395084000018,53548.46797368001
2023-07-28,05:20:50.000,209,10971271,13085,0,1690521649,13132.281692799988,77.30985258000146,53548.48194792
2023-07-28,05:20:51.000,209,10971270,13245,0,1690521650,13132.295165419993,77.33099996999954,53548.56579336001
2023-07-28,05:20:52.000,209,10971301,13525,0,1690521651,13132.342319589989,77.3028034500021,53548.55880624
2023-07-28,05:20:53.000,209,10971232,12925,0,1690521652,13132.295165419993,77.3028034500021,53548.48893504
2023-07-28,05:20:54.000,209,10971211,13525,0,1690521653,13132.315374349993,77.30985258000146,53548.53085776
2023-07-28,05:20:55.000,209,10971307,13125,0,1690521654,13132.268220179998,77.3028034500021,53548.46797368001
2023-07-28,05:20:56.000,209,10971226,13125,0,1690521655,13132.328846969998,77.29575432000274,53548.53784488
2023-07-28,05:20:57.000,209,10971199,13245,0,1690521656,13132.322110659989,77.34509822999826,53548.54483200001
2023-07-28,05:20:58.000,209,10971257,13245,0,1690521657,13132.389473759999,77.28165606000402,53548.572780480004
2023-07-28,05:20:59.000,209,10971239,13365,0,1690521658,13132.369264829998,77.28870519000338,53548.572780480004
2023-07-28,05:21:00.000,209,10971268,13485,0,1690521659,13132.349055899998,77.30985258000146,53548.572780480004
2023-07-28,05:21:01.000,209,10971219,13285,0,1690521660,13132.369264829998,77.29575432000274,53548.58675472001
2023-07-28,05:21:02.000,209,10971286,13245,0,1690521661,13132.382737449989,77.30985258000146,53548.60072896
2023-07-28,05:21:03.000,209,10971245,13325,0,1690521662,13132.362528519989,77.30985258000146,53548.60072896
2023-07-28,05:21:04.000,209,10971232,13405,0,1690521663,13132.288429109998,77.28165606000402,53548.51688352001
2023-07-28,05:21:05.000,209,10971246,13325,0,1690521664,13132.274956489993,77.35919649000425,53548.61470320001
2023-07-28,05:21:06.000,209,10971236,13325,0,1690521665,13132.402946379989,77.34509822999826,53548.62867744
2023-07-28,05:21:07.000,209,10971265,13245,0,1690521666,13132.409682689999,77.33099996999954,53548.62867744
2023-07-28,05:21:08.000,209,10971242,13445,0,1690521667,13132.409682689999,77.33099996999954,53548.62867744
2023-07-28,05:21:09.000,209,10971193,13405,0,1690521668,13132.382737449989,77.34509822999826,53548.56579336001
2023-07-28,05:21:10.000,209,10971234,13325,0,1690521669,13132.268220179998,77.35214736000489,53548.54483200001
2023-07-28,05:21:11.000,209,10971219,13565,0,1690521670,13132.301901729988,77.4014912700004,53548.55880624
2023-07-28,05:21:12.000,209,10971205,13165,0,1690521671,13132.288429109998,77.34509822999826,53548.572780480004
2023-07-28,05:21:13.000,209,10971241,13325,0,1690521672,13132.288429109998,77.38034388000233,53548.621690320004
2023-07-28,05:21:14.000,209,10971241,13205,0,1690521673,13132.274956489993,77.40854039999977,53548.5098964
2023-07-28,05:21:15.000,209,10971188,13365,0,1690521674,13132.288429109998,77.4014912700004,53548.572780480004
2023-07-28,05:21:16.000,209,10971207,13285,0,1690521675,13132.301901729988,77.41558952999912,53548.58675472001
2023-07-28,05:21:17.000,209,10971281,12925,0,1690521676,13132.261483869988,77.4014912700004,53548.55880624
2023-07-28,05:21:18.000,209,10971226,13525,0,1690521677,13132.207593389998,77.42263865999848,53548.50290928
2023-07-28,05:21:19.000,209,10971229,13365,0,1690521678,13132.187384459998,77.4508351800032,53548.53085776
2023-07-28,05:21:20.000,209,10971239,13565,0,1690521679,13132.187384459998,77.4508351800032,53548.523870640005
2023-07-28,05:21:21.000,209,10971258,13285,0,1690521680,13132.200857080003,77.47198257000127,53548.58675472001
2023-07-28,05:21:22.000,209,10971235,13365,0,1690521681,13132.254747559993,77.47903170000063,53548.55880624
2023-07-28,05:21:23.000,209,10971227,13165,0,1690521682,13132.214329699993,77.49312995999935,53548.56579336001
2023-07-28,05:21:24.000,209,10971234,13325,0,1690521683,13132.221066009988,77.42968778999784,53548.54483200001
2023-07-28,05:21:25.000,209,10971276,13445,0,1690521684,13132.113285049993,77.45788431000256,53548.50290928
2023-07-28,05:21:26.000,209,10971258,13445,0,1690521685,13132.160439220002,77.46493344000191,53548.53085776
2023-07-28,05:21:27.000,209,10971278,13245,0,1690521686,13132.146966599998,77.47198257000127,53548.58675472001
2023-07-28,05:21:28.000,209,10971277,13125,0,1690521687,13132.221066009988,77.46493344000191,53548.54483200001
2023-07-28,05:21:29.000,209,10971244,13405,0,1690521688,13132.160439220002,77.46493344000191,53548.49592216001
2023-07-28,05:21:30.000,209,10971239,13605,0,1690521689,13132.180648150003,77.45788431000256,53548.5098964
2023-07-28,05:21:31.000,209,10971245,13085,0,1690521690,13132.268220179998,77.47198257000127,53548.593741840006
2023-07-28,05:21:32.000,209,10971302,13125,0,1690521691,13132.274956489993,77.4508351800032,53548.50290928
2023-07-28,05:21:33.000,209,10971252,13325,0,1690521692,13132.261483869988,77.44378605000384,53548.50290928
2023-07-28,05:21:34.000,209,10971223,13365,0,1690521693,13132.274956489993,77.42263865999848,53548.5098964
2023-07-28,05:21:35.000,209,10971268,13205,0,1690521694,13132.234538629993,77.46493344000191,53548.474960800006
2023-07-28,05:21:36.000,209,10971258,13445,0,1690521695,13132.288429109998,77.42968778999784,53548.43303808
2023-07-28,05:21:37.000,209,10971232,13605,0,1690521696,13132.328846969998,77.42263865999848,53548.523870640005
2023-07-28,05:21:38.000,209,10971242,13125,0,1690521697,13132.328846969998,77.43673692000448,53548.523870640005
2023-07-28,05:21:39.000,209,10971218,13325,0,1690521698,13132.369264829998,77.42968778999784,53548.51688352001
2023-07-28,05:21:40.000,209,10971270,13525,0,1690521699,13132.402946379989,77.43673692000448,53548.56579336001
2023-07-28,05:21:41.000,209,10971242,13445,0,1690521700,13132.335583279993,77.4508351800032,53548.474960800006
2023-07-28,05:21:42.000,209,10971242,13525,0,1690521701,13132.376001139994,77.42968778999784,53548.48893504
2023-07-28,05:21:43.000,209,10971263,13485,0,1690521702,13132.396210069994,77.43673692000448,53548.54483200001
2023-07-28,05:21:44.000,209,10971252,13365,0,1690521703,13132.376001139994,77.43673692000448,53548.48893504
2023-07-28,05:21:45.000,209,10971220,13445,0,1690521704,13132.389473759999,77.44378605000384,53548.50290928
2023-07-28,05:21:46.000,209,10971269,13405,0,1690521705,13132.477045789994,77.42263865999848,53548.5797676
2023-07-28,05:21:47.000,209,10971225,13605,0,1690521706,13132.497254719994,77.44378605000384,53548.61470320001
2023-07-28,05:21:48.000,209,10971221,13285,0,1690521707,13132.52419995999,77.42263865999848,53548.5797676
2023-07-28,05:21:49.000,209,10971282,13165,0,1690521708,13132.402946379989,77.42968778999784,53548.5098964
2023-07-28,05:21:50.000,209,10971291,13325,0,1690521709,13132.477045789994,77.43673692000448,53548.5098964
2023-07-28,05:21:51.000,209,10971244,13285,0,1690521710,13132.429891619999,77.43673692000448,53548.56579336001
2023-07-28,05:21:52.000,209,10971267,13285,0,1690521711,13132.436627929994,77.42263865999848,53548.54483200001
2023-07-28,05:21:53.000,209,10971207,13245,0,1690521712,13132.416418999994,77.40854039999977,53548.55880624
2023-07-28,05:21:54.000,209,10971233,13525,0,1690521713,13132.389473759999,77.4014912700004,53548.55181912
2023-07-28,05:21:55.000,209,10971256,13485,0,1690521714,13132.416418999994,77.4014912700004,53548.523870640005
2023-07-28,05:21:56.000,209,10971222,13045,0,1690521715,13132.470309479999,77.38739301000169,53548.56579336001
2023-07-28,05:21:57.000,209,10971227,13285,0,1690521716,13132.423155309989,77.38739301000169,53548.572780480004
2023-07-28,05:21:58.000,209,10971245,13285,0,1690521717,13132.416418999994,77.38739301000169,53548.54483200001
2023-07-28,05:21:59.000,209,10971269,13365,0,1690521718,13132.382737449989,77.41558952999912,53548.55880624
2023-07-28,05:22:00.000,209,10971294,13245,0,1690521719,13132.369264829998,77.39444214000105,53548.54483200001
2023-07-28,05:22:01.000,209,10971218,13445,0,1690521720,13132.342319589989,77.36624562000361,53548.523870640005
2023-07-28,05:22:02.000,209,10971216,13365,0,1690521721,13132.389473759999,77.35919649000425,53548.5797676
2023-07-28,05:22:03.000,209,10971223,13445,0,1690521722,13132.369264829998,77.34509822999826,53548.61470320001
2023-07-28,05:22:04.000,209,10971252,13605,0,1690521723,13132.342319589989,77.3380490999989,53548.66361304001
2023-07-28,05:22:05.000,209,10971244,13325,0,1690521724,13132.261483869988,77.35919649000425,53548.55880624
2023-07-28,05:22:06.000,209,10971287,13365,0,1690521725,13132.295165419993,77.36624562000361,53548.523870640005
2023-07-28,05:22:07.000,209,10971265,13205,0,1690521726,13132.274956489993,77.33099996999954,53548.5797676
2023-07-28,05:22:08.000,209,10971279,13245,0,1690521727,13132.227802319998,77.36624562000361,53548.54483200001
2023-07-28,05:22:09.000,209,10971236,13085,0,1690521728,13132.173911839993,77.35919649000425,53548.50290928
2023-07-28,05:22:10.000,209,10971255,13245,0,1690521729,13132.180648150003,77.4014912700004,53548.54483200001
2023-07-28,05:22:11.000,209,10971239,13085,0,1690521730,13132.234538629993,77.38034388000233,53548.55880624
2023-07-28,05:22:12.000,209,10971242,13405,0,1690521731,13132.200857080003,77.38739301000169,53548.593741840006
2023-07-28,05:22:13.000,209,10971321,13485,0,1690521732,13132.173911839993,77.36624562000361,53548.54483200001
2023-07-28,05:22:14.000,209,10971243,13125,0,1690521733,13132.173911839993,77.39444214000105,53548.48194792
2023-07-28,05:22:15.000,209,10971270,13245,0,1690521734,13132.187384459998,77.38739301000169,53548.523870640005
2023-07-28,05:22:16.000,209,10971255,13405,0,1690521735,13132.120021360002,77.4014912700004,53548.48194792
2023-07-28,05:22:17.000,209,10971279,13325,0,1690521736,13132.120021360002,77.4014912700004,53548.48893504
2023-07-28,05:22:18.000,209,10971234,13325,0,1690521737,13132.187384459998,77.39444214000105,53548.572780480004
2023-07-28,05:22:19.000,209,10971267,13245,0,1690521738,13132.173911839993,77.36624562000361,53548.523870640005
2023-07-28,05:22:20.000,209,10971265,13525,0,1690521739,13132.180648150003,77.41558952999912,53548.56579336001
2023-07-28,05:22:21.000,209,10971249,13285,0,1690521740,13132.153702909993,77.39444214000105,53548.474960800006
2023-07-28,05:22:22.000,209,10971232,13085,0,1690521741,13132.160439220002,77.4014912700004,53548.43303808
2023-07-28,05:22:23.000,209,10971227,13245,0,1690521742,13132.200857080003,77.41558952999912,53548.51688352001
2023-07-28,05:22:24.000,209,10971204,13445,0,1690521743,13132.173911839993,77.42263865999848,53548.426050960006
2023-07-28,05:22:25.000,209,10971282,13405,0,1690521744,13132.180648150003,77.41558952999912,53548.48194792
2023-07-28,05:22:26.000,209,10971259,13285,0,1690521745,13132.214329699993,77.4014912700004,53548.49592216001
2023-07-28,05:22:27.000,209,10971247,13285,0,1690521746,13132.241274939988,77.4014912700004,53548.50290928
2023-07-28,05:22:28.000,209,10971248,13365,0,1690521747,13132.261483869988,77.42968778999784,53548.523870640005
2023-07-28,05:22:29.000,209,10971226,13245,0,1690521748,13132.180648150003,77.40854039999977,53548.426050960006
2023-07-28,05:22:30.000,209,10971292,13605,0,1690521749,13132.234538629993,77.38034388000233,53548.53085776
2023-07-28,05:22:31.000,209,10971253,13405,0,1690521750,13132.234538629993,77.42263865999848,53548.41207672
2023-07-28,05:22:32.000,209,10971260,13485,0,1690521751,13132.261483869988,77.41558952999912,53548.46797368001
2023-07-28,05:22:33.000,209,10971259,13445,0,1690521752,13132.274956489993,77.42263865999848,53548.49592216001
2023-07-28,05:22:34.000,209,10971228,13445,0,1690521753,13132.248011249998,77.4014912700004,53548.48194792
2023-07-28,05:22:35.000,209,10971239,13405,0,1690521754,13132.268220179998,77.40854039999977,53548.46797368001
2023-07-28,05:22:36.000,209,10971240,13245,0,1690521755,13132.322110659989,77.42968778999784,53548.48194792
2023-07-28,05:22:37.000,209,10971249,13405,0,1690521756,13132.288429109998,77.39444214000105,53548.54483200001
2023-07-28,05:22:38.000,209,10971252,13205,0,1690521757,13132.274956489993,77.43673692000448,53548.4400252
2023-07-28,05:22:39.000,209,10971245,13045,0,1690521758,13132.214329699993,77.42263865999848,53548.39810248001
2023-07-28,05:22:40.000,209,10971234,13245,0,1690521759,13132.268220179998,77.42263865999848,53548.41906384001
2023-07-28,05:22:41.000,209,10971277,13405,0,1690521760,13132.254747559993,77.4014912700004,53548.39810248001
2023-07-28,05:22:42.000,209,10971273,13325,0,1690521761,13132.274956489993,77.41558952999912,53548.453999440004
2023-07-28,05:22:43.000,209,10971259,13765,0,1690521762,13132.301901729988,77.41558952999912,53548.48893504
2023-07-28,05:22:44.000,209,10971267,13445,0,1690521763,13132.315374349993,77.40854039999977,53548.48194792
2023-07-28,05:22:45.000,209,10971228,13365,0,1690521764,13132.254747559993,77.39444214000105,53548.44701232001
2023-07-28,05:22:46.000,209,10971228,13605,0,1690521765,13132.288429109998,77.39444214000105,53548.474960800006
2023-07-28,05:22:47.000,209,10971228,13365,0,1690521766,13132.349055899998,77.42263865999848,53548.48194792
2023-07-28,05:22:48.000,209,10971200,13245,0,1690521767,13132.342319589989,77.4014912700004,53548.474960800006
2023-07-28,05:22:49.000,209,10971237,13365,0,1690521768,13132.281692799988,77.39444214000105,53548.4400252
2023-07-28,05:22:50.000,209,10971281,13165,0,1690521769,13132.382737449989,77.4014912700004,53548.48893504
2023-07-28,05:22:51.000,209,10971219,13405,0,1690521770,13132.328846969998,77.37329475000297,53548.474960800006
2023-07-28,05:22:52.000,209,10971210,13325,0,1690521771,13132.315374349993,77.39444214000105,53548.43303808
2023-07-28,05:22:53.000,209,10971259,13565,0,1690521772,13132.396210069994,77.37329475000297,53548.523870640005
2023-07-28,05:22:54.000,209,10971211,13485,0,1690521773,13132.355792209994,77.38739301000169,53548.405089600004
2023-07-28,05:22:55.000,209,10971274,13125,0,1690521774,13132.328846969998,77.36624562000361,53548.41207672
2023-07-28,05:22:56.000,209,10971216,13565,0,1690521775,13132.409682689999,77.38034388000233,53548.41906384001
2023-07-28,05:22:57.000,209,10971231,13285,0,1690521776,13132.396210069994,77.38034388000233,53548.49592216001
2023-07-28,05:22:58.000,209,10971249,13485,0,1690521777,13132.389473759999,77.38739301000169,53548.474960800006
2023-07-28,05:22:59.000,209,10971257,13325,0,1690521778,13132.382737449989,77.40854039999977,53548.46797368001
2023-07-28,05:23:00.000,209,10971201,13325,0,1690521779,13132.429891619999,77.42263865999848,53548.53784488
2023-07-28,05:23:01.000,209,10971277,12885,0,1690521780,13132.416418999994,77.4014912700004,53548.43303808
2023-07-28,05:23:02.000,209,10971248,13325,0,1690521781,13132.429891619999,77.43673692000448,53548.41207672
2023-07-28,05:23:03.000,209,10971210,13365,0,1690521782,13132.429891619999,77.49312995999935,53548.41906384001
2023-07-28,05:23:04.000,209,10971197,13245,0,1690521783,13132.436627929994,77.47903170000063,53548.46797368001
2023-07-28,05:23:05.000,209,10971235,13325,0,1690521784,13132.402946379989,77.44378605000384,53548.426050960006
2023-07-28,05:23:06.000,209,10971213,13165,0,1690521785,13132.450100549999,77.48608082999999,53548.453999440004
2023-07-28,05:23:07.000,209,10971226,13365,0,1690521786,13132.497254719994,77.4508351800032,53548.5098964
2023-07-28,05:23:08.000,209,10971244,13005,0,1690521787,13132.477045789994,77.47903170000063,53548.48893504
2023-07-28,05:23:09.000,209,10971214,13085,0,1690521788,13132.477045789994,77.46493344000191,53548.405089600004
2023-07-28,05:23:10.000,209,10971253,13445,0,1690521789,13132.416418999994,77.45788431000256,53548.453999440004
2023-07-28,05:23:11.000,209,10971251,13165,0,1690521790,13132.423155309989,77.48608082999999,53548.41906384001
2023-07-28,05:23:12.000,209,10971222,13525,0,1690521791,13132.443364239989,77.43673692000448,53548.50290928
2023-07-28,05:23:13.000,209,10971291,13285,0,1690521792,13132.409682689999,77.38739301000169,53548.48893504
2023-07-28,05:23:14.000,209,10971203,13405,0,1690521793,13132.402946379989,77.43673692000448,53548.48893504
2023-07-28,05:23:15.000,209,10971264,13245,0,1690521794,13132.402946379989,77.41558952999912,53548.41207672
2023-07-28,05:23:16.000,209,10971259,13285,0,1690521795,13132.429891619999,77.39444214000105,53548.48893504
2023-07-28,05:23:17.000,209,10971256,13045,0,1690521796,13132.389473759999,77.4014912700004,53548.44701232001
2023-07-28,05:23:18.000,209,10971253,13285,0,1690521797,13132.416418999994,77.4014912700004,53548.43303808
2023-07-28,05:23:19.000,209,10971234,13405,0,1690521798,13132.328846969998,77.38034388000233,53548.41207672
2023-07-28,05:23:20.000,209,10971252,13285,0,1690521799,13132.355792209994,77.35214736000489,53548.474960800006
2023-07-28,05:23:21.000,209,10971249,13245,0,1690521800,13132.355792209994,77.35214736000489,53548.48194792
2023-07-28,05:23:22.000,209,10971244,13245,0,1690521801,13132.382737449989,77.35919649000425,53548.55181912
2023-07-28,05:23:23.000,209,10971236,13325,0,1690521802,13132.369264829998,77.3028034500021,53548.55181912
2023-07-28,05:23:24.000,209,10971274,13245,0,1690521803,13132.362528519989,77.3380490999989,53548.572780480004
2023-07-28,05:23:25.000,209,10971265,13405,0,1690521804,13132.342319589989,77.3028034500021,53548.48893504
2023-07-28,05:23:26.000,209,10971279,13405,0,1690521805,13132.328846969998,77.31690171000082,53548.523870640005
2023-07-28,05:23:27.000,209,10971244,13285,0,1690521806,13132.342319589989,77.28165606000402,53548.54483200001
2023-07-28,05:23:28.000,209,10971245,13245,0,1690521807,13132.315374349993,77.28870519000338,53548.5098964
2023-07-28,05:23:29.000,209,10971229,13445,0,1690521808,13132.301901729988,77.28165606000402,53548.50290928
2023-07-28,05:23:30.000,209,10971235,13485,0,1690521809,13132.295165419993,77.29575432000274,53548.50290928
2023-07-28,05:23:31.000,209,10971198,13605,0,1690521810,13132.301901729988,77.23231215000123,53548.55880624
2023-07-28,05:23:32.000,209,10971217,13245,0,1690521811,13132.268220179998,77.25345953999931,53548.5098964
2023-07-28,05:23:33.000,209,10971260,13125,0,1690521812,13132.268220179998,77.23231215000123,53548.49592216001
2023-07-28,05:23:34.000,209,10971237,13485,0,1690521813,13132.261483869988,77.22526302000188,53548.48893504
2023-07-28,05:23:35.000,209,10971260,13565,0,1690521814,13132.153702909993,77.23231215000123,53548.41207672
2023-07-28,05:23:36.000,209,10971245,13405,0,1690521815,13132.187384459998,77.26050866999867,53548.41906384001
2023-07-28,05:23:37.000,209,10971239,13245,0,1690521816,13132.200857080003,77.23231215000123,53548.426050960006
2023-07-28,05:23:38.000,209,10971223,13365,0,1690521817,13132.200857080003,77.21821389000252,53548.474960800006
2023-07-28,05:23:39.000,209,10971239,13245,0,1690521818,13132.173911839993,77.24641040999995,53548.41906384001
2023-07-28,05:23:40.000,209,10971236,13325,0,1690521819,13132.180648150003,77.19706650000444,53548.43303808
2023-07-28,05:23:41.000,209,10971237,13365,0,1690521820,13132.200857080003,77.18296823999844,53548.426050960006
2023-07-28,05:23:42.000,209,10971288,13285,0,1690521821,13132.167175529998,77.2041156300038,53548.39111536
2023-07-28,05:23:43.000,209,10971208,13205,0,1690521822,13132.214329699993,77.2041156300038,53548.44701232001
2023-07-28,05:23:44.000,209,10971255,13445,0,1690521823,13132.140230290002,77.21821389000252,53548.37714112001
2023-07-28,05:23:45.000,209,10971277,13325,0,1690521824,13132.200857080003,77.2041156300038,53548.38412824
2023-07-28,05:23:46.000,209,10971242,13405,0,1690521825,13132.234538629993,77.16182085000037,53548.41207672
2023-07-28,05:23:47.000,209,10971205,13325,0,1690521826,13132.234538629993,77.16886997999973,53548.41906384001
2023-07-28,05:23:48.000,209,10971223,13165,0,1690521827,13132.248011249998,77.14067346000229,53548.41207672
2023-07-28,05:23:49.000,209,10971280,13125,0,1690521828,13132.214329699993,77.1900173699978,53548.34220552
2023-07-28,05:23:50.000,209,10971286,13605,0,1690521829,13132.200857080003,77.2041156300038,53548.34220552
2023-07-28,05:23:51.000,209,10971263,13205,0,1690521830,13132.241274939988,77.16886997999973,53548.34919264001
2023-07-28,05:23:52.000,209,10971262,13325,0,1690521831,13132.241274939988,77.14772259000165,53548.39810248001
2023-07-28,05:23:53.000,209,10971269,13325,0,1690521832,13132.268220179998,77.19706650000444,53548.34919264001
2023-07-28,05:23:54.000,209,10971222,13325,0,1690521833,13132.214329699993,77.21116476000316,53548.34919264001
2023-07-28,05:23:55.000,209,10971297,13445,0,1690521834,13132.221066009988,77.19706650000444,53548.31425704
2023-07-28,05:23:56.000,209,10971285,13605,0,1690521835,13132.281692799988,77.19706650000444,53548.37714112001
2023-07-28,05:23:57.000,209,10971247,13725,0,1690521836,13132.295165419993,77.24641040999995,53548.3352184
2023-07-28,05:23:58.000,209,10971234,13285,0,1690521837,13132.295165419993,77.1900173699978,53548.31425704
2023-07-28,05:23:59.000,209,10971225,13405,0,1690521838,13132.274956489993,77.2041156300038,53548.31425704
2023-07-28,05:24:00.000,209,10971230,13405,0,1690521839,13132.308638039998,77.1900173699978,53548.286308560004
2023-07-28,05:24:01.000,209,10971228,13285,0,1690521840,13132.308638039998,77.21116476000316,53548.37714112001
2023-07-28,05:24:02.000,209,10971257,13005,0,1690521841,13132.396210069994,77.2393612800006,53548.39111536
2023-07-28,05:24:03.000,209,10971240,13445,0,1690521842,13132.423155309989,77.22526302000188,53548.41906384001
2023-07-28,05:24:04.000,209,10971231,13245,0,1690521843,13132.46357316999,77.22526302000188,53548.39111536
2023-07-28,05:24:05.000,209,10971259,13365,0,1690521844,13132.402946379989,77.2393612800006,53548.23041160001
2023-07-28,05:24:06.000,209,10971177,13285,0,1690521845,13132.48378209999,77.22526302000188,53548.32823128001
2023-07-28,05:24:07.000,209,10971235,13165,0,1690521846,13132.48378209999,77.26050866999867,53548.3352184
2023-07-28,05:24:08.000,209,10971256,13125,0,1690521847,13132.490518409999,77.27460693000467,53548.32124416
2023-07-28,05:24:09.000,209,10971243,13245,0,1690521848,13132.429891619999,77.26050866999867,53548.307269920006
2023-07-28,05:24:10.000,209,10971196,13285,0,1690521849,13132.48378209999,77.29575432000274,53548.356179760005
2023-07-28,05:24:11.000,209,10971220,13285,0,1690521850,13132.5511452,77.26755779999803,53548.39111536
2023-07-28,05:24:12.000,209,10971208,13125,0,1690521851,13132.50399102999,77.26755779999803,53548.41207672
2023-07-28,05:24:13.000,209,10971185,13125,0,1690521852,13132.490518409999,77.29575432000274,53548.41207672
2023-07-28,05:24:14.000,209,10971226,13325,0,1690521853,13132.443364239989,77.28870519000338,53548.34919264001
2023-07-28,05:24:15.000,209,10971269,13325,0,1690521854,13132.409682689999,77.3028034500021,53548.32124416
2023-07-28,05:24:16.000,209,10971266,13245,0,1690521855,13132.456836859994,77.27460693000467,53548.34220552
2023-07-28,05:24:17.000,209,10971216,13365,0,1690521856,13132.456836859994,77.26755779999803,53548.39810248001
2023-07-28,05:24:18.000,209,10971212,13565,0,1690521857,13132.409682689999,77.30985258000146,53548.37714112001
2023-07-28,05:24:19.000,209,10971281,13165,0,1690521858,13132.443364239989,77.29575432000274,53548.453999440004
2023-07-28,05:24:20.000,209,10971201,13445,0,1690521859,13132.46357316999,77.32395084000018,53548.453999440004
2023-07-28,05:24:21.000,209,10971273,13245,0,1690521860,13132.450100549999,77.3028034500021,53548.44701232001
2023-07-28,05:24:22.000,209,10971244,13325,0,1690521861,13132.382737449989,77.28870519000338,53548.370154
2023-07-28,05:24:23.000,209,10971253,13125,0,1690521862,13132.409682689999,77.28165606000402,53548.405089600004
2023-07-28,05:24:24.000,209,10971205,13565,0,1690521863,13132.382737449989,77.26755779999803,53548.39810248001
2023-07-28,05:24:25.000,209,10971233,13565,0,1690521864,13132.335583279993,77.28870519000338,53548.27932144001
2023-07-28,05:24:26.000,209,10971218,13245,0,1690521865,13132.376001139994,77.27460693000467,53548.41207672
2023-07-28,05:24:27.000,209,10971241,13045,0,1690521866,13132.342319589989,77.25345953999931,53548.39810248001
2023-07-28,05:24:28.000,209,10971234,13405,0,1690521867,13132.335583279993,77.24641040999995,53548.43303808
2023-07-28,05:24:29.000,209,10971235,13125,0,1690521868,13132.274956489993,77.2393612800006,53548.37714112001
2023-07-28,05:24:30.000,209,10971232,13445,0,1690521869,13132.274956489993,77.21821389000252,53548.31425704
2023-07-28,05:24:31.000,209,10971227,13445,0,1690521870,13132.194120769993,77.22526302000188,53548.286308560004
2023-07-28,05:24:32.000,209,10971226,13325,0,1690521871,13132.194120769993,77.22526302000188,53548.27932144001
2023-07-28,05:24:33.000,209,10971294,13285,0,1690521872,13132.200857080003,77.22526302000188,53548.38412824
2023-07-28,05:24:34.000,209,10971254,13285,0,1690521873,13132.187384459998,77.24641040999995,53548.39111536
2023-07-28,05:24:35.000,209,10971254,13605,0,1690521874,13132.180648150003,77.26050866999867,53548.39810248001
2023-07-28,05:24:36.000,209,10971250,13285,0,1690521875,13132.160439220002,77.27460693000467,53548.34220552
2023-07-28,05:24:37.000,209,10971265,13645,0,1690521876,13132.160439220002,77.25345953999931,53548.370154
2023-07-28,05:24:38.000,209,10971250,13405,0,1690521877,13132.146966599998,77.25345953999931,53548.30028280001
2023-07-28,05:24:39.000,209,10971229,13405,0,1690521878,13132.072867189992,77.26050866999867,53548.25137296001
2023-07-28,05:24:40.000,209,10971194,13405,0,1690521879,13132.066130879997,77.28870519000338,53548.22342448
2023-07-28,05:24:41.000,209,10971214,13605,0,1690521880,13132.072867189992,77.27460693000467,53548.29329568
2023-07-28,05:24:42.000,209,10971231,13245,0,1690521881,13132.120021360002,77.29575432000274,53548.286308560004
2023-07-28,05:24:43.000,209,10971226,13285,0,1690521882,13132.113285049993,77.28870519000338,53548.32823128001
2023-07-28,05:24:44.000,209,10971252,13325,0,1690521883,13132.120021360002,77.3028034500021,53548.31425704
2023-07-28,05:24:45.000,209,10971222,12965,0,1690521884,13132.039185640002,77.34509822999826,53548.27233432
2023-07-28,05:24:46.000,209,10971227,13325,0,1690521885,13132.072867189992,77.3380490999989,53548.2653472
2023-07-28,05:24:47.000,209,10971283,13165,0,1690521886,13132.039185640002,77.32395084000018,53548.18150176001
2023-07-28,05:24:48.000,209,10971253,13325,0,1690521887,13132.066130879997,77.32395084000018,53548.22342448
2023-07-28,05:24:49.000,209,10971259,13445,0,1690521888,13132.066130879997,77.35214736000489,53548.25137296001
2023-07-28,05:24:50.000,209,10971210,13365,0,1690521889,13132.018976710002,77.36624562000361,53548.21643736
2023-07-28,05:24:51.000,209,10971215,13205,0,1690521890,13132.039185640002,77.37329475000297,53548.25137296001
2023-07-28,05:24:52.000,209,10971248,13485,0,1690521891,13132.106548739997,77.37329475000297,53548.27233432
2023-07-28,05:24:53.000,209,10971227,13045,0,1690521892,13132.120021360002,77.33099996999954,53548.258360080006
2023-07-28,05:24:54.000,209,10971206,13605,0,1690521893,13132.120021360002,77.34509822999826,53548.258360080006
2023-07-28,05:24:55.000,209,10971234,13765,0,1690521894,13132.079603500002,77.31690171000082,53548.18150176001
2023-07-28,05:24:56.000,209,10971269,13205,0,1690521895,13132.039185640002,77.33099996999954,53548.15355328
2023-07-28,05:24:57.000,209,10971197,13005,0,1690521896,13132.086339809997,77.32395084000018,53548.23041160001
2023-07-28,05:24:58.000,209,10971233,13525,0,1690521897,13132.106548739997,77.31690171000082,53548.29329568
2023-07-28,05:24:59.000,209,10971216,13405,0,1690521898,13132.072867189992,77.27460693000467,53548.24438584
2023-07-28,05:25:00.000,209,10971258,13205,0,1690521899,13132.099812430002,77.28870519000338,53548.25137296001
2023-07-28,05:25:01.000,209,10971306,13285,0,1690521900,13132.133493979993,77.25345953999931,53548.21643736
2023-07-28,05:25:02.000,209,10971229,13085,0,1690521901,13132.120021360002,77.2393612800006,53548.25137296001
2023-07-28,05:25:03.000,209,10971296,13485,0,1690521902,13132.120021360002,77.21116476000316,53548.258360080006
2023-07-28,05:25:04.000,209,10971224,13245,0,1690521903,13132.120021360002,77.21821389000252,53548.22342448
2023-07-28,05:25:05.000,209,10971251,13165,0,1690521904,13132.180648150003,77.21116476000316,53548.17451464
2023-07-28,05:25:06.000,209,10971322,13365,0,1690521905,13132.167175529998,77.19706650000444,53548.258360080006
2023-07-28,05:25:07.000,209,10971280,13605,0,1690521906,13132.254747559993,77.17591910999909,53548.286308560004
2023-07-28,05:25:08.000,209,10971286,13485,0,1690521907,13132.248011249998,77.16886997999973,53548.24438584
2023-07-28,05:25:09.000,209,10971255,13205,0,1690521908,13132.268220179998,77.14067346000229,53548.237398720004
2023-07-28,05:25:10.000,209,10971257,13165,0,1690521909,13132.234538629993,77.17591910999909,53548.195476
2023-07-28,05:25:11.000,209,10971294,13445,0,1690521910,13132.281692799988,77.16886997999973,53548.17451464
2023-07-28,05:25:12.000,209,10971286,13445,0,1690521911,13132.349055899998,77.14772259000165,53548.237398720004
2023-07-28,05:25:13.000,209,10971274,13285,0,1690521912,13132.369264829998,77.11952607000421,53548.2653472
2023-07-28,05:25:14.000,209,10971299,13605,0,1690521913,13132.369264829998,77.13362433000293,53548.30028280001
2023-07-28,05:25:15.000,209,10971243,13445,0,1690521914,13132.436627929994,77.09837867999886,53548.286308560004
2023-07-28,05:25:16.000,209,10971244,13285,0,1690521915,13132.490518409999,77.12657520000357,53548.36316688
2023-07-28,05:25:17.000,209,10971247,13325,0,1690521916,13132.48378209999,77.12657520000357,53548.32823128001
2023-07-28,05:25:18.000,209,10971276,13525,0,1690521917,13132.50399102999,77.0913295499995,53548.3352184
2023-07-28,05:25:19.000,209,10971286,13445,0,1690521918,13132.477045789994,77.11247694000485,53548.23041160001
2023-07-28,05:25:20.000,209,10971241,12885,0,1690521919,13132.50399102999,77.10542780999822,53548.31425704
2023-07-28,05:25:21.000,209,10971261,13205,0,1690521920,13132.59156306,77.13362433000293,53548.356179760005
2023-07-28,05:25:22.000,209,10971217,13005,0,1690521921,13132.62524460999,77.14772259000165,53548.39810248001
2023-07-28,05:25:23.000,209,10971230,13405,0,1690521922,13132.679135089995,77.17591910999909,53548.39810248001
2023-07-28,05:25:24.000,209,10971228,13285,0,1690521923,13132.67239878,77.21116476000316,53548.38412824
2023-07-28,05:25:25.000,209,10971278,13085,0,1690521924,13132.64545353999,77.22526302000188,53548.286308560004
2023-07-28,05:25:26.000,209,10971224,12885,0,1690521925,13132.67239878,77.24641040999995,53548.32823128001
2023-07-28,05:25:27.000,209,10971186,13365,0,1690521926,13132.70608032999,77.28165606000402,53548.405089600004
2023-07-28,05:25:28.000,209,10971276,13685,0,1690521927,13132.739761879995,77.25345953999931,53548.405089600004
2023-07-28,05:25:29.000,209,10971254,13245,0,1690521928,13132.73302557,77.28165606000402,53548.32124416
2023-07-28,05:25:30.000,209,10971249,13365,0,1690521929,13132.73302557,77.3380490999989,53548.405089600004
2023-07-28,05:25:31.000,209,10971246,13485,0,1690521930,13132.800388669995,77.29575432000274,53548.41906384001
2023-07-28,05:25:32.000,209,10971233,13245,0,1690521931,13132.81386129,77.3028034500021,53548.4400252
2023-07-28,05:25:33.000,209,10971269,13005,0,1690521932,13132.78691604999,77.32395084000018,53548.38412824
2023-07-28,05:25:34.000,209,10971243,13325,0,1690521933,13132.84754283999,77.31690171000082,53548.41207672
2023-07-28,05:25:35.000,209,10971267,13605,0,1690521934,13132.79365236,77.36624562000361,53548.370154
2023-07-28,05:25:36.000,209,10971265,13325,0,1690521935,13132.800388669995,77.35919649000425,53548.38412824
2023-07-28,05:25:37.000,209,10971264,13245,0,1690521936,13132.85427915,77.38034388000233,53548.474960800006
2023-07-28,05:25:38.000,209,10971272,13205,0,1690521937,13132.90816962999,77.36624562000361,53548.53085776
2023-07-28,05:25:39.000,209,10971278,13445,0,1690521938,13132.89469701,77.41558952999912,53548.453999440004
2023-07-28,05:25:40.000,209,10971223,13525,0,1690521939,13132.861015459996,77.35919649000425,53548.44701232001
2023-07-28,05:25:41.000,209,10971264,13205,0,1690521940,13132.90816962999,77.38739301000169,53548.46797368001
2023-07-28,05:25:42.000,209,10971231,13245,0,1690521941,13132.928378559991,77.38739301000169,53548.51688352001
2023-07-28,05:25:43.000,209,10971234,13245,0,1690521942,13132.921642249996,77.41558952999912,53548.5098964
2023-07-28,05:25:44.000,209,10971260,13485,0,1690521943,13132.89469701,77.39444214000105,53548.49592216001
2023-07-28,05:25:45.000,209,10971257,13125,0,1690521944,13132.921642249996,77.42968778999784,53548.453999440004
2023-07-28,05:25:46.000,209,10971258,13405,0,1690521945,13132.989005349991,77.35214736000489,53548.48194792
2023-07-28,05:25:47.000,209,10971217,13605,0,1690521946,13132.989005349991,77.40854039999977,53548.5098964
2023-07-28,05:25:48.000,209,10971228,13085,0,1690521947,13132.982269039996,77.41558952999912,53548.51688352001
2023-07-28,05:25:49.000,209,10971236,13165,0,1690521948,13132.928378559991,77.40854039999977,53548.41207672
2023-07-28,05:25:50.000,209,10971226,13125,0,1690521949,13132.962060109996,77.38739301000169,53548.41207672
2023-07-28,05:25:51.000,209,10971228,13325,0,1690521950,13132.968796419991,77.42968778999784,53548.48194792
2023-07-28,05:25:52.000,209,10971241,13285,0,1690521951,13132.962060109996,77.39444214000105,53548.51688352001
2023-07-28,05:25:53.000,209,10971189,13085,0,1690521952,13132.928378559991,77.43673692000448,53548.49592216001
2023-07-28,05:25:54.000,209,10971296,13565,0,1690521953,13132.921642249996,77.41558952999912,53548.523870640005
2023-07-28,05:25:55.000,209,10971253,13445,0,1690521954,13132.928378559991,77.40854039999977,53548.5098964
2023-07-28,05:25:56.000,209,10971251,13245,0,1690521955,13132.995741660001,77.39444214000105,53548.56579336001
2023-07-28,05:25:57.000,209,10971240,13485,0,1690521956,13132.968796419991,77.42263865999848,53548.51688352001
2023-07-28,05:25:58.000,209,10971212,13525,0,1690521957,13132.948587489991,77.40854039999977,53548.49592216001
2023-07-28,05:25:59.000,209,10971235,13285,0,1690521958,13132.921642249996,77.38739301000169,53548.5098964
2023-07-28,05:26:00.000,209,10971254,13485,0,1690521959,13132.928378559991,77.36624562000361,53548.51688352001
2023-07-28,05:26:01.000,209,10971213,12925,0,1690521960,13132.962060109996,77.39444214000105,53548.5797676
2023-07-28,05:26:02.000,209,10971211,13405,0,1690521961,13132.989005349991,77.36624562000361,53548.55880624
2023-07-28,05:26:03.000,209,10971283,13085,0,1690521962,13132.97553273,77.34509822999826,53548.55181912
2023-07-28,05:26:04.000,209,10971278,13165,0,1690521963,13132.989005349991,77.31690171000082,53548.55880624
2023-07-28,05:26:05.000,209,10971230,13285,0,1690521964,13132.901433319996,77.35919649000425,53548.474960800006
2023-07-28,05:26:06.000,209,10971257,13485,0,1690521965,13132.881224389996,77.33099996999954,53548.51688352001
2023-07-28,05:26:07.000,209,10971237,13325,0,1690521966,13132.86775176999,77.34509822999826,53548.48194792
2023-07-28,05:26:08.000,209,10971269,13365,0,1690521967,13132.85427915,77.28165606000402,53548.55181912
2023-07-28,05:26:09.000,209,10971266,13165,0,1690521968,13132.800388669995,77.34509822999826,53548.453999440004
2023-07-28,05:26:10.000,209,10971266,13445,0,1690521969,13132.82733390999,77.26755779999803,53548.48194792
2023-07-28,05:26:11.000,209,10971255,13525,0,1690521970,13132.83407022,77.28870519000338,53548.54483200001
2023-07-28,05:26:12.000,209,10971234,13285,0,1690521971,13132.881224389996,77.23231215000123,53548.572780480004
2023-07-28,05:26:13.000,209,10971255,13445,0,1690521972,13132.81386129,77.24641040999995,53548.5098964
2023-07-28,05:26:14.000,209,10971262,13205,0,1690521973,13132.79365236,77.21821389000252,53548.48194792
2023-07-28,05:26:15.000,209,10971263,13245,0,1690521974,13132.74649818999,77.25345953999931,53548.48893504
2023-07-28,05:26:16.000,209,10971267,13285,0,1690521975,13132.74649818999,77.2041156300038,53548.43303808
2023-07-28,05:26:17.000,209,10971240,13485,0,1690521976,13132.73302557,77.21821389000252,53548.474960800006
2023-07-28,05:26:18.000,209,10971243,12845,0,1690521977,13132.739761879995,77.23231215000123,53548.523870640005
2023-07-28,05:26:19.000,209,10971263,13485,0,1690521978,13132.74649818999,77.22526302000188,53548.51688352001
2023-07-28,05:26:20.000,209,10971212,13365,0,1690521979,13132.71281664,77.22526302000188,53548.46797368001
2023-07-28,05:26:21.000,209,10971264,13085,0,1690521980,13132.72628925999,77.19706650000444,53548.48893504
2023-07-28,05:26:22.000,209,10971250,13285,0,1690521981,13132.739761879995,77.1900173699978,53548.48194792
2023-07-28,05:26:23.000,209,10971218,13165,0,1690521982,13132.69260771,77.21116476000316,53548.4400252
2023-07-28,05:26:24.000,209,10971221,13245,0,1690521983,13132.679135089995,77.2041156300038,53548.46098656
2023-07-28,05:26:25.000,209,10971244,13605,0,1690521984,13132.638717229995,77.2041156300038,53548.4400252
2023-07-28,05:26:26.000,209,10971230,13645,0,1690521985,13132.64545353999,77.19706650000444,53548.4400252
2023-07-28,05:26:27.000,209,10971229,13125,0,1690521986,13132.63198092,77.1900173699978,53548.48893504
2023-07-28,05:26:28.000,209,10971235,13405,0,1690521987,13132.68587139999,77.19706650000444,53548.46797368001
2023-07-28,05:26:29.000,209,10971231,13085,0,1690521988,13132.658926159995,77.21116476000316,53548.4400252
2023-07-28,05:26:30.000,209,10971250,13605,0,1690521989,13132.60503567999,77.2393612800006,53548.356179760005
2023-07-28,05:26:31.000,209,10971259,13485,0,1690521990,13132.57135413,77.21821389000252,53548.39810248001
2023-07-28,05:26:32.000,209,10971250,13325,0,1690521991,13132.59156306,77.2393612800006,53548.405089600004
2023-07-28,05:26:33.000,209,10971223,13245,0,1690521992,13132.5511452,77.2393612800006,53548.39810248001
2023-07-28,05:26:34.000,209,10971245,13285,0,1690521993,13132.530936269999,77.26050866999867,53548.426050960006
2023-07-28,05:26:35.000,209,10971237,13525,0,1690521994,13132.517463649994,77.3028034500021,53548.426050960006
2023-07-28,05:26:36.000,209,10971281,13365,0,1690521995,13132.510727339999,77.2393612800006,53548.41207672
2023-07-28,05:26:37.000,209,10971251,13325,0,1690521996,13132.517463649994,77.29575432000274,53548.3352184
2023-07-28,05:26:38.000,209,10971253,13245,0,1690521997,13132.497254719994,77.28870519000338,53548.370154
2023-07-28,05:26:39.000,209,10971243,13405,0,1690521998,13132.490518409999,77.32395084000018,53548.38412824
2023-07-28,05:26:40.000,209,10971230,13285,0,1690521999,13132.470309479999,77.31690171000082,53548.356179760005
2023-07-28,05:26:41.000,209,10971267,13325,0,1690522000,13132.409682689999,77.31690171000082,53548.3352184
2023-07-28,05:26:42.000,209,10971252,13405,0,1690522001,13132.490518409999,77.29575432000274,53548.39111536
2023-07-28,05:26:43.000,209,10971251,13285,0,1690522002,13132.436627929994,77.35214736000489,53548.39111536
2023-07-28,05:26:44.000,209,10971263,13285,0,1690522003,13132.443364239989,77.29575432000274,53548.29329568
2023-07-28,05:26:45.000,209,10971273,13365,0,1690522004,13132.376001139994,77.33099996999954,53548.30028280001
2023-07-28,05:26:46.000,209,10971249,13765,0,1690522005,13132.369264829998,77.33099996999954,53548.32124416
2023-07-28,05:26:47.000,209,10971280,13605,0,1690522006,13132.328846969998,77.33099996999954,53548.34220552
2023-07-28,05:26:48.000,209,10971246,13245,0,1690522007,13132.342319589989,77.28870519000338,53548.34220552
2023-07-28,05:26:49.000,209,10971243,13565,0,1690522008,13132.268220179998,77.34509822999826,53548.258360080006
2023-07-28,05:26:50.000,209,10971283,13285,0,1690522009,13132.274956489993,77.31690171000082,53548.24438584
2023-07-28,05:26:51.000,209,10971267,13165,0,1690522010,13132.301901729988,77.3380490999989,53548.258360080006
2023-07-28,05:26:52.000,209,10971232,13485,0,1690522011,13132.281692799988,77.31690171000082,53548.30028280001
2023-07-28,05:26:53.000,209,10971266,13165,0,1690522012,13132.254747559993,77.31690171000082,53548.31425704
2023-07-28,05:26:54.000,209,10971245,13205,0,1690522013,13132.248011249998,77.28870519000338,53548.23041160001
2023-07-28,05:26:55.000,209,10971242,13485,0,1690522014,13132.146966599998,77.30985258000146,53548.16752752
2023-07-28,05:26:56.000,209,10971266,13125,0,1690522015,13132.140230290002,77.26050866999867,53548.20246312
2023-07-28,05:26:57.000,209,10971245,13565,0,1690522016,13132.194120769993,77.28870519000338,53548.286308560004
2023-07-28,05:26:58.000,209,10971172,13565,0,1690522017,13132.194120769993,77.25345953999931,53548.27932144001
2023-07-28,05:26:59.000,209,10971263,13285,0,1690522018,13132.187384459998,77.28870519000338,53548.307269920006
2023-07-28,05:27:00.000,209,10971252,13365,0,1690522019,13132.133493979993,77.26755779999803,53548.27932144001
2023-07-28,05:27:01.000,209,10971264,13205,0,1690522020,13132.140230290002,77.24641040999995,53548.27233432
2023-07-28,05:27:02.000,209,10971227,13605,0,1690522021,13132.126757669997,77.26050866999867,53548.25137296001
2023-07-28,05:27:03.000,209,10971264,13605,0,1690522022,13132.093076119992,77.28870519000338,53548.286308560004
2023-07-28,05:27:04.000,209,10971284,13485,0,1690522023,13132.120021360002,77.26050866999867,53548.195476
2023-07-28,05:27:05.000,209,10971240,13325,0,1690522024,13132.025713019997,77.2041156300038,53548.16054040001
2023-07-28,05:27:06.000,209,10971249,13445,0,1690522025,13132.045921949997,77.22526302000188,53548.195476
2023-07-28,05:27:07.000,209,10971258,13285,0,1690522026,13132.086339809997,77.2041156300038,53548.23041160001
2023-07-28,05:27:08.000,209,10971233,13445,0,1690522027,13132.072867189992,77.1900173699978,53548.2653472
2023-07-28,05:27:09.000,209,10971249,13245,0,1690522028,13132.045921949997,77.15477172000101,53548.188488880005
2023-07-28,05:27:10.000,209,10971277,13285,0,1690522029,13132.032449329992,77.19706650000444,53548.118617680004
2023-07-28,05:27:11.000,209,10971207,13445,0,1690522030,13132.025713019997,77.14772259000165,53548.16752752
2023-07-28,05:27:12.000,209,10971233,13325,0,1690522031,13132.039185640002,77.15477172000101,53548.14656616
2023-07-28,05:27:13.000,209,10971253,13285,0,1690522032,13132.045921949997,77.13362433000293,53548.118617680004
2023-07-28,05:27:14.000,209,10971210,13765,0,1690522033,13132.045921949997,77.16182085000037,53548.118617680004
2023-07-28,05:27:15.000,209,10971226,13285,0,1690522034,13131.978558850002,77.15477172000101,53548.01381088001
2023-07-28,05:27:16.000,209,10971248,13245,0,1690522035,13132.093076119992,77.13362433000293,53548.195476
2023-07-28,05:27:17.000,209,10971250,13285,0,1690522036,13132.052658259992,77.14067346000229,53548.18150176001
2023-07-28,05:27:18.000,209,10971274,13405,0,1690522037,13132.045921949997,77.13362433000293,53548.11163056001
2023-07-28,05:27:19.000,209,10971240,13485,0,1690522038,13132.059394570002,77.11952607000421,53548.0557336
2023-07-28,05:27:20.000,209,10971209,13125,0,1690522039,13132.066130879997,77.14067346000229,53548.06272072001
2023-07-28,05:27:21.000,209,10971252,13245,0,1690522040,13132.120021360002,77.07723129000078,53548.139579040006
2023-07-28,05:27:22.000,209,10971234,13405,0,1690522041,13132.120021360002,77.09837867999886,53548.15355328
2023-07-28,05:27:23.000,209,10971203,13485,0,1690522042,13132.194120769993,77.09837867999886,53548.14656616
2023-07-28,05:27:24.000,209,10971234,13445,0,1690522043,13132.194120769993,77.08428042000014,53548.14656616
2023-07-28,05:27:25.000,209,10971258,13445,0,1690522044,13132.167175529998,77.07018216000142,53548.03477224
2023-07-28,05:27:26.000,209,10971234,13285,0,1690522045,13132.200857080003,77.08428042000014,53548.08368208001
2023-07-28,05:27:27.000,209,10971243,13085,0,1690522046,13132.234538629993,77.07723129000078,53548.14656616
2023-07-28,05:27:28.000,209,10971215,13205,0,1690522047,13132.214329699993,77.07018216000142,53548.06272072001
2023-07-28,05:27:29.000,209,10971235,13525,0,1690522048,13132.234538629993,77.08428042000014,53548.09765632
2023-07-28,05:27:30.000,209,10971226,13285,0,1690522049,13132.288429109998,77.04903477000335,53548.09765632
2023-07-28,05:27:31.000,209,10971214,13485,0,1690522050,13132.268220179998,77.02788737999799,53548.14656616
2023-07-28,05:27:32.000,209,10971263,13205,0,1690522051,13132.349055899998,77.00673998999991,53548.1256048
2023-07-28,05:27:33.000,209,10971244,13125,0,1690522052,13132.328846969998,77.04198564000399,53548.118617680004
2023-07-28,05:27:34.000,209,10971244,13485,0,1690522053,13132.315374349993,77.00673998999991,53548.10464344
2023-07-28,05:27:35.000,209,10971207,13325,0,1690522054,13132.295165419993,77.02788737999799,53548.06272072001
2023-07-28,05:27:36.000,209,10971200,13725,0,1690522055,13132.301901729988,77.06313303000206,53548.04175936001
2023-07-28,05:27:37.000,209,10971234,13565,0,1690522056,13132.335583279993,76.99969086000056,53548.11163056001
2023-07-28,05:27:38.000,209,10971220,13085,0,1690522057,13132.362528519989,76.96444521000376,53548.139579040006
2023-07-28,05:27:39.000,209,10971225,13285,0,1690522058,13132.355792209994,76.95034694999777,53548.15355328
2023-07-28,05:27:40.000,209,10971229,13125,0,1690522059,13132.369264829998,76.90805217000161,53548.195476
2023-07-28,05:27:41.000,209,10971263,13125,0,1690522060,13132.382737449989,76.87985565000417,53548.18150176001
2023-07-28,05:27:42.000,209,10971277,13205,0,1690522061,13132.396210069994,76.89395391000289,53548.18150176001
2023-07-28,05:27:43.000,209,10971203,13205,0,1690522062,13132.389473759999,76.86575738999818,53548.17451464
2023-07-28,05:27:44.000,209,10971241,13325,0,1690522063,13132.402946379989,76.85870825999882,53548.195476
2023-07-28,05:27:45.000,209,10971237,13525,0,1690522064,13132.409682689999,76.85165912999946,53548.16752752
2023-07-28,05:27:46.000,209,10971243,13525,0,1690522065,13132.402946379989,76.82346261000203,53548.16752752
2023-07-28,05:27:47.000,209,10971235,13405,0,1690522066,13132.46357316999,76.77411869999924,53548.27932144001
2023-07-28,05:27:48.000,209,10971282,13325,0,1690522067,13132.46357316999,76.7459221800018,53548.27932144001
2023-07-28,05:27:49.000,209,10971206,13445,0,1690522068,13132.456836859994,76.73887305000244,53548.25137296001
2023-07-28,05:27:50.000,209,10971247,13325,0,1690522069,13132.396210069994,76.76706956999988,53548.195476
2023-07-28,05:27:51.000,209,10971266,13445,0,1690522070,13132.376001139994,76.7459221800018,53548.20246312
2023-07-28,05:27:52.000,209,10971202,13405,0,1690522071,13132.382737449989,76.71067652999773,53548.20945024001
2023-07-28,05:27:53.000,209,10971225,13325,0,1690522072,13132.436627929994,76.70362739999837,53548.20945024001
2023-07-28,05:27:54.000,209,10971220,13285,0,1690522073,13132.416418999994,76.70362739999837,53548.23041160001
2023-07-28,05:27:55.000,209,10971217,13285,0,1690522074,13132.443364239989,76.68248001000029,53548.27233432
2023-07-28,05:27:56.000,209,10971230,13125,0,1690522075,13132.429891619999,76.69657826999901,53548.286308560004
2023-07-28,05:27:57.000,209,10971279,13045,0,1690522076,13132.409682689999,76.68248001000029,53548.30028280001
2023-07-28,05:27:58.000,209,10971273,13405,0,1690522077,13132.389473759999,76.70362739999837,53548.24438584
2023-07-28,05:27:59.000,209,10971206,13325,0,1690522078,13132.328846969998,76.67543088000093,53548.17451464
2023-07-28,05:28:00.000,209,10971250,13285,0,1690522079,13132.342319589989,76.70362739999837,53548.237398720004
2023-07-28,05:28:01.000,209,10971222,13405,0,1690522080,13132.376001139994,76.68952913999965,53548.27233432
2023-07-28,05:28:02.000,209,10971265,13125,0,1690522081,13132.389473759999,76.73182392000308,53548.286308560004
2023-07-28,05:28:03.000,209,10971211,13445,0,1690522082,13132.376001139994,76.69657826999901,53548.27932144001
2023-07-28,05:28:04.000,209,10971249,13405,0,1690522083,13132.369264829998,76.75297131000116,53548.23041160001
2023-07-28,05:28:05.000,209,10971238,13285,0,1690522084,13132.322110659989,76.76002044000052,53548.20945024001
2023-07-28,05:28:06.000,209,10971297,13245,0,1690522085,13132.322110659989,76.76002044000052,53548.188488880005
2023-07-28,05:28:07.000,209,10971243,13565,0,1690522086,13132.349055899998,76.77411869999924,53548.258360080006
2023-07-28,05:28:08.000,209,10971225,13245,0,1690522087,13132.315374349993,76.8093643500033,53548.258360080006
2023-07-28,05:28:09.000,209,10971253,13245,0,1690522088,13132.227802319998,76.83051174000138,53548.14656616
2023-07-28,05:28:10.000,209,10971204,13045,0,1690522089,13132.241274939988,76.8446100000001,53548.17451464
2023-07-28,05:28:11.000,209,10971213,13445,0,1690522090,13132.268220179998,76.82346261000203,53548.2653472
2023-07-28,05:28:12.000,209,10971231,13325,0,1690522091,13132.268220179998,76.81641348000267,53548.20945024001
2023-07-28,05:28:13.000,209,10971266,13325,0,1690522092,13132.274956489993,76.8446100000001,53548.195476
2023-07-28,05:28:14.000,209,10971220,13325,0,1690522093,13132.248011249998,76.83756087000074,53548.118617680004
2023-07-28,05:28:15.000,209,10971296,13205,0,1690522094,13132.153702909993,76.91510130000097,53548.11163056001
2023-07-28,05:28:16.000,209,10971258,13045,0,1690522095,13132.187384459998,76.92215043000033,53548.08368208001
2023-07-28,05:28:17.000,209,10971234,13245,0,1690522096,13132.261483869988,76.9573960800044,53548.16054040001
2023-07-28,05:28:18.000,209,10971262,13485,0,1690522097,13132.315374349993,76.93624868999905,53548.22342448
2023-07-28,05:28:19.000,209,10971225,13245,0,1690522098,13132.281692799988,76.9573960800044,53548.20246312
2023-07-28,05:28:20.000,209,10971220,13205,0,1690522099,13132.322110659989,76.95034694999777,53548.195476
2023-07-28,05:28:21.000,209,10971274,13405,0,1690522100,13132.227802319998,76.98559260000184,53548.14656616
2023-07-28,05:28:22.000,209,10971245,13365,0,1690522101,13132.241274939988,76.98559260000184,53548.11163056001
2023-07-28,05:28:23.000,209,10971211,13485,0,1690522102,13132.254747559993,76.99969086000056,53548.1256048
2023-07-28,05:28:24.000,209,10971238,13325,0,1690522103,13132.248011249998,76.99969086000056,53548.11163056001
2023-07-28,05:28:25.000,209,10971249,13485,0,1690522104,13132.214329699993,77.04903477000335,53548.090669200006
2023-07-28,05:28:26.000,209,10971219,13205,0,1690522105,13132.295165419993,77.02788737999799,53548.10464344
2023-07-28,05:28:27.000,209,10971196,13165,0,1690522106,13132.322110659989,77.02788737999799,53548.195476
2023-07-28,05:28:28.000,209,10971238,13565,0,1690522107,13132.362528519989,77.07723129000078,53548.139579040006
2023-07-28,05:28:29.000,209,10971219,13405,0,1690522108,13132.281692799988,77.07018216000142,53548.118617680004
2023-07-28,05:28:30.000,209,10971268,13325,0,1690522109,13132.281692799988,77.07723129000078,53548.10464344
2023-07-28,05:28:31.000,209,10971311,13245,0,1690522110,13132.322110659989,77.07723129000078,53548.17451464
2023-07-28,05:28:32.000,209,10971242,13205,0,1690522111,13132.301901729988,77.07018216000142,53548.139579040006
2023-07-28,05:28:33.000,209,10971277,13445,0,1690522112,13132.288429109998,77.0560839000027,53548.14656616
2023-07-28,05:28:34.000,209,10971287,13445,0,1690522113,13132.315374349993,77.0560839000027,53548.17451464
2023-07-28,05:28:35.000,209,10971284,13605,0,1690522114,13132.322110659989,77.07018216000142,53548.17451464
2023-07-28,05:28:36.000,209,10971281,13205,0,1690522115,13132.369264829998,77.04903477000335,53548.188488880005
2023-07-28,05:28:37.000,209,10971237,13445,0,1690522116,13132.349055899998,77.02083824999863,53548.195476
2023-07-28,05:28:38.000,209,10971219,13405,0,1690522117,13132.335583279993,77.0560839000027,53548.13259192001
2023-07-28,05:28:39.000,209,10971230,13405,0,1690522118,13132.328846969998,77.06313303000206,53548.13259192001
2023-07-28,05:28:40.000,209,10971296,13125,0,1690522119,13132.342319589989,77.0913295499995,53548.11163056001
2023-07-28,05:28:41.000,209,10971199,13285,0,1690522120,13132.376001139994,77.0560839000027,53548.14656616
2023-07-28,05:28:42.000,209,10971251,13325,0,1690522121,13132.389473759999,77.04903477000335,53548.13259192001
2023-07-28,05:28:43.000,209,10971225,13125,0,1690522122,13132.396210069994,77.04903477000335,53548.118617680004
2023-07-28,05:28:44.000,209,10971257,13205,0,1690522123,13132.389473759999,77.06313303000206,53548.188488880005
2023-07-28,05:28:45.000,209,10971239,13165,0,1690522124,13132.369264829998,77.06313303000206,53548.10464344
2023-07-28,05:28:46.000,209,10971278,13645,0,1690522125,13132.389473759999,77.07018216000142,53548.1256048
2023-07-28,05:28:47.000,209,10971275,13525,0,1690522126,13132.396210069994,77.07018216000142,53548.16752752
2023-07-28,05:28:48.000,209,10971233,13445,0,1690522127,13132.402946379989,77.09837867999886,53548.17451464
2023-07-28,05:28:49.000,209,10971279,13245,0,1690522128,13132.396210069994,77.08428042000014,53548.13259192001
2023-07-28,05:28:50.000,209,10971249,13205,0,1690522129,13132.436627929994,77.03493651000463,53548.14656616
2023-07-28,05:28:51.000,209,10971289,13365,0,1690522130,13132.423155309989,77.0560839000027,53548.09765632
2023-07-28,05:28:52.000,209,10971254,13285,0,1690522131,13132.517463649994,77.07018216000142,53548.21643736
2023-07-28,05:28:53.000,209,10971234,13565,0,1690522132,13132.530936269999,77.07018216000142,53548.15355328
2023-07-28,05:28:54.000,209,10971226,13405,0,1690522133,13132.54440888999,77.07723129000078,53548.16054040001
2023-07-28,05:28:55.000,209,10971246,13125,0,1690522134,13132.530936269999,77.0913295499995,53548.11163056001
2023-07-28,05:28:56.000,209,10971244,13445,0,1690522135,13132.530936269999,77.12657520000357,53548.11163056001
2023-07-28,05:28:57.000,209,10971225,13565,0,1690522136,13132.56461781999,77.11952607000421,53548.13259192001
2023-07-28,05:28:58.000,209,10971258,13325,0,1690522137,13132.618508299995,77.11247694000485,53548.15355328
2023-07-28,05:28:59.000,209,10971238,13605,0,1690522138,13132.65218985,77.10542780999822,53548.15355328
2023-07-28,05:29:00.000,209,10971247,13365,0,1690522139,13132.60503567999,77.11952607000421,53548.10464344
2023-07-28,05:29:01.000,209,10971273,13405,0,1690522140,13132.65218985,77.12657520000357,53548.15355328
2023-07-28,05:29:02.000,209,10971254,13405,0,1690522141,13132.638717229995,77.14067346000229,53548.17451464
2023-07-28,05:29:03.000,209,10971227,13445,0,1690522142,13132.67239878,77.14772259000165,53548.13259192001
2023-07-28,05:29:04.000,209,10971234,13325,0,1690522143,13132.63198092,77.16886997999973,53548.1256048
2023-07-28,05:29:05.000,209,10971225,13165,0,1690522144,13132.59156306,77.2041156300038,53548.11163056001
2023-07-28,05:29:06.000,209,10971203,13285,0,1690522145,13132.67239878,77.1900173699978,53548.18150176001
2023-07-28,05:29:07.000,209,10971252,13685,0,1690522146,13132.70608032999,77.1900173699978,53548.23041160001
2023-07-28,05:29:08.000,209,10971232,13245,0,1690522147,13132.70608032999,77.22526302000188,53548.20945024001
2023-07-28,05:29:09.000,209,10971235,13605,0,1690522148,13132.67239878,77.2393612800006,53548.14656616
2023-07-28,05:29:10.000,209,10971233,12925,0,1690522149,13132.68587139999,77.2393612800006,53548.18150176001
2023-07-28,05:29:11.000,209,10971206,13405,0,1690522150,13132.69260771,77.24641040999995,53548.188488880005
2023-07-28,05:29:12.000,209,10971241,13125,0,1690522151,13132.658926159995,77.27460693000467,53548.06272072001
2023-07-28,05:29:13.000,209,10971231,13245,0,1690522152,13132.759970809995,77.26050866999867,53548.22342448
2023-07-28,05:29:14.000,209,10971245,13205,0,1690522153,13132.77344343,77.27460693000467,53548.20945024001
2023-07-28,05:29:15.000,209,10971237,13605,0,1690522154,13132.820597599995,77.3028034500021,53548.20246312
2023-07-28,05:29:16.000,209,10971281,13245,0,1690522155,13132.87448808,77.28870519000338,53548.23041160001
2023-07-28,05:29:17.000,209,10971313,13365,0,1690522156,13132.861015459996,77.3028034500021,53548.24438584
2023-07-28,05:29:18.000,209,10971243,13045,0,1690522157,13132.85427915,77.32395084000018,53548.237398720004
2023-07-28,05:29:19.000,209,10971240,13205,0,1690522158,13132.86775176999,77.30985258000146,53548.24438584
2023-07-28,05:29:20.000,209,10971258,13285,0,1690522159,13132.85427915,77.3380490999989,53548.188488880005
2023-07-28,05:29:21.000,209,10971273,13245,0,1690522160,13132.861015459996,77.35214736000489,53548.1256048
2023-07-28,05:29:22.000,209,10971233,13565,0,1690522161,13132.928378559991,77.36624562000361,53548.25137296001
2023-07-28,05:29:23.000,209,10971232,13565,0,1690522162,13133.009214279991,77.35919649000425,53548.370154
2023-07-28,05:29:24.000,209,10971229,13405,0,1690522163,13133.083313689996,77.3380490999989,53548.34919264001
2023-07-28,05:29:25.000,209,10971293,13325,0,1690522164,13133.083313689996,77.35919649000425,53548.32124416
2023-07-28,05:29:26.000,209,10971251,13245,0,1690522165,13133.056368450001,77.35919649000425,53548.31425704
2023-07-28,05:29:27.000,209,10971288,13205,0,1690522166,13133.096786310001,77.38034388000233,53548.29329568
2023-07-28,05:29:28.000,209,10971237,13205,0,1690522167,13133.164149409997,77.37329475000297,53548.32124416
2023-07-28,05:29:29.000,209,10971290,13365,0,1690522168,13133.184358339997,77.38739301000169,53548.37714112001
2023-07-28,05:29:30.000,209,10971267,13525,0,1690522169,13133.204567269997,77.42968778999784,53548.29329568
2023-07-28,05:29:31.000,209,10971246,13565,0,1690522170,13133.244985129997,77.39444214000105,53548.36316688
2023-07-28,05:29:32.000,209,10971249,13285,0,1690522171,13133.312348229992,77.4508351800032,53548.4400252
2023-07-28,05:29:33.000,209,10971242,13245,0,1690522172,13133.339293470002,77.44378605000384,53548.41207672
2023-07-28,05:29:34.000,209,10971234,13285,0,1690522173,13133.393183949993,77.47198257000127,53548.38412824
2023-07-28,05:29:35.000,209,10971245,13525,0,1690522174,13133.332557159993,77.4508351800032,53548.38412824
2023-07-28,05:29:36.000,209,10971233,13365,0,1690522175,13133.379711330002,77.45788431000256,53548.39111536
2023-07-28,05:29:37.000,209,10971275,13365,0,1690522176,13133.359502400002,77.49312995999935,53548.34919264001
2023-07-28,05:29:38.000,209,10971246,13525,0,1690522177,13133.399920260003,77.47903170000063,53548.41207672
2023-07-28,05:29:39.000,209,10971270,13565,0,1690522178,13133.467283359998,77.50017908999871,53548.48893504
2023-07-28,05:29:40.000,209,10971225,13325,0,1690522179,13133.467283359998,77.50017908999871,53548.39810248001
2023-07-28,05:29:41.000,209,10971247,13045,0,1690522180,13133.480755979988,77.50017908999871,53548.50290928
2023-07-28,05:29:42.000,209,10971243,13085,0,1690522181,13133.494228599993,77.53542474000278,53548.453999440004
2023-07-28,05:29:43.000,209,10971245,13165,0,1690522182,13133.554855389993,77.52837561000342,53548.48194792
2023-07-28,05:29:44.000,209,10971246,13245,0,1690522183,13133.480755979988,77.52132648000406,53548.44701232001
2023-07-28,05:29:45.000,209,10971291,13325,0,1690522184,13133.467283359998,77.55657213000086,53548.48194792
2023-07-28,05:29:46.000,209,10971252,13365,0,1690522185,13133.514437529993,77.50722821999807,53548.593741840006
2023-07-28,05:29:47.000,209,10971248,13405,0,1690522186,13133.500964909988,77.52837561000342,53548.523870640005
2023-07-28,05:29:48.000,209,10971225,13205,0,1690522187,13133.494228599993,77.5495230000015,53548.5098964
2023-07-28,05:29:49.000,209,10971262,13445,0,1690522188,13133.426865499998,77.57067038999958,53548.5098964
2023-07-28,05:29:50.000,209,10971301,13125,0,1690522189,13133.413392879993,77.52837561000342,53548.5098964
2023-07-28,05:29:51.000,209,10971281,13285,0,1690522190,13133.447074429998,77.56362126000022,53548.523870640005
2023-07-28,05:29:52.000,209,10971266,13245,0,1690522191,13133.440338119988,77.55657213000086,53548.53085776
2023-07-28,05:29:53.000,209,10971280,13485,0,1690522192,13133.399920260003,77.54247387000214,53548.61470320001
2023-07-28,05:29:54.000,209,10971273,13285,0,1690522193,13133.379711330002,77.56362126000022,53548.54483200001
2023-07-28,05:29:55.000,209,10971248,13485,0,1690522194,13133.406656569998,77.5495230000015,53548.58675472001
2023-07-28,05:29:56.000,209,10971283,13405,0,1690522195,13133.447074429998,77.57067038999958,53548.621690320004
2023-07-28,05:29:57.000,209,10971260,13245,0,1690522196,13133.426865499998,77.56362126000022,53548.593741840006
2023-07-28,05:29:58.000,209,10971246,13405,0,1690522197,13133.359502400002,77.54247387000214,53548.593741840006
2023-07-28,05:29:59.000,209,10971262,13485,0,1690522198,13133.319084540002,77.57771951999894,53548.51688352001
2023-07-28,05:30:00.000,209,10971219,13205,0,1690522199,13133.312348229992,77.59181777999765,53548.54483200001
2023-07-28,05:30:01.000,209,10971246,13525,0,1690522200,13133.339293470002,77.57771951999894,53548.63566456001
2023-07-28,05:30:02.000,209,10971234,13525,0,1690522201,13133.339293470002,77.5495230000015,53548.6496388
2023-07-28,05:30:03.000,209,10971259,13205,0,1690522202,13133.379711330002,77.5495230000015,53548.61470320001
2023-07-28,05:30:04.000,209,10971239,13285,0,1690522203,13133.305611919997,77.57771951999894,53548.67060016
2023-07-28,05:30:05.000,209,10971233,13325,0,1690522204,13133.278666680002,77.57067038999958,53548.572780480004
2023-07-28,05:30:06.000,209,10971272,13285,0,1690522205,13133.285402989997,77.57771951999894,53548.50290928
2023-07-28,05:30:07.000,209,10971276,13285,0,1690522206,13133.292139299992,77.5847686499983,53548.60771608
2023-07-28,05:30:08.000,209,10971223,13445,0,1690522207,13133.258457750002,77.5847686499983,53548.60771608
2023-07-28,05:30:09.000,209,10971223,13325,0,1690522208,13133.164149409997,77.5495230000015,53548.48893504
2023-07-28,05:30:10.000,209,10971196,13405,0,1690522209,13133.211303579992,77.53542474000278,53548.49592216001
2023-07-28,05:30:11.000,209,10971247,13325,0,1690522210,13133.258457750002,77.5142773500047,53548.572780480004
2023-07-28,05:30:12.000,209,10971244,13365,0,1690522211,13133.251721439992,77.50722821999807,53548.55880624
2023-07-28,05:30:13.000,209,10971284,13485,0,1690522212,13133.224776199997,77.49312995999935,53548.572780480004
2023-07-28,05:30:14.000,209,10971261,13565,0,1690522213,13133.191094649992,77.47903170000063,53548.51688352001
2023-07-28,05:30:15.000,209,10971254,13325,0,1690522214,13133.103522619997,77.48608082999999,53548.51688352001
2023-07-28,05:30:16.000,209,10971261,13325,0,1690522215,13133.150676789992,77.44378605000384,53548.523870640005
2023-07-28,05:30:17.000,209,10971255,13325,0,1690522216,13133.130467859992,77.5142773500047,53548.53085776
2023-07-28,05:30:18.000,209,10971240,13485,0,1690522217,13133.130467859992,77.47198257000127,53548.53784488
2023-07-28,05:30:19.000,209,10971235,13445,0,1690522218,13133.103522619997,77.50017908999871,53548.53085776
2023-07-28,05:30:20.000,209,10971227,13445,0,1690522219,13133.083313689996,77.45788431000256,53548.523870640005
2023-07-28,05:30:21.000,209,10971260,13285,0,1690522220,13133.069841069992,77.4508351800032,53548.54483200001
2023-07-28,05:30:22.000,209,10971283,13245,0,1690522221,13133.015950590001,77.42968778999784,53548.53085776
2023-07-28,05:30:23.000,209,10971304,13525,0,1690522222,13132.968796419991,77.47198257000127,53548.51688352001
2023-07-28,05:30:24.000,209,10971223,13245,0,1690522223,13132.941851179996,77.42263865999848,53548.4400252
2023-07-28,05:30:25.000,209,10971271,13365,0,1690522224,13132.901433319996,77.47198257000127,53548.41906384001
2023-07-28,05:30:26.000,209,10971226,13605,0,1690522225,13132.941851179996,77.44378605000384,53548.572780480004
2023-07-28,05:30:27.000,209,10971260,13285,0,1690522226,13132.861015459996,77.43673692000448,53548.44701232001
2023-07-28,05:30:28.000,209,10971246,13445,0,1690522227,13132.87448808,77.42263865999848,53548.53085776
2023-07-28,05:30:29.000,209,10971226,13485,0,1690522228,13132.79365236,77.43673692000448,53548.41207672
2023-07-28,05:30:30.000,209,10971234,13245,0,1690522229,13132.76670711999,77.4014912700004,53548.426050960006
2023-07-28,05:30:31.000,209,10971251,13165,0,1690522230,13132.7532345,77.40854039999977,53548.43303808
2023-07-28,05:30:32.000,209,10971251,13445,0,1690522231,13132.70608032999,77.4014912700004,53548.44701232001
2023-07-28,05:30:33.000,209,10971242,13205,0,1690522232,13132.719552949995,77.47198257000127,53548.4400252
2023-07-28,05:30:34.000,209,10971256,13085,0,1690522233,13132.699344019995,77.4508351800032,53548.426050960006
2023-07-28,05:30:35.000,209,10971273,13085,0,1690522234,13132.68587139999,77.50017908999871,53548.405089600004
2023-07-28,05:30:36.000,209,10971283,13165,0,1690522235,13132.72628925999,77.44378605000384,53548.41906384001
2023-07-28,05:30:37.000,209,10971239,13445,0,1690522236,13132.66566246999,77.46493344000191,53548.405089600004
2023-07-28,05:30:38.000,209,10971307,13325,0,1690522237,13132.618508299995,77.47903170000063,53548.405089600004
2023-07-28,05:30:39.000,209,10971220,13245,0,1690522238,13132.598299369994,77.50722821999807,53548.32124416
2023-07-28,05:30:40.000,209,10971272,13285,0,1690522239,13132.56461781999,77.50722821999807,53548.34220552
2023-07-28,05:30:41.000,209,10971261,13285,0,1690522240,13132.578090439994,77.52132648000406,53548.405089600004
2023-07-28,05:30:42.000,209,10971246,13725,0,1690522241,13132.61177199,77.49312995999935,53548.39111536
2023-07-28,05:30:43.000,209,10971245,13445,0,1690522242,13132.598299369994,77.52132648000406,53548.405089600004
2023-07-28,05:30:44.000,209,10971225,13605,0,1690522243,13132.60503567999,77.52132648000406,53548.39111536
2023-07-28,05:30:45.000,209,10971238,13245,0,1690522244,13132.578090439994,77.52837561000342,53548.32823128001
2023-07-28,05:30:46.000,209,10971251,13445,0,1690522245,13132.50399102999,77.50722821999807,53548.22342448
2023-07-28,05:30:47.000,209,10971294,13245,0,1690522246,13132.517463649994,77.56362126000022,53548.22342448
2023-07-28,05:30:48.000,209,10971255,13245,0,1690522247,13132.54440888999,77.5847686499983,53548.27932144001
2023-07-28,05:30:49.000,209,10971231,13325,0,1690522248,13132.52419995999,77.59886691000429,53548.286308560004
2023-07-28,05:30:50.000,209,10971224,13365,0,1690522249,13132.50399102999,77.60591604000365,53548.30028280001
2023-07-28,05:30:51.000,209,10971241,13765,0,1690522250,13132.48378209999,77.63411256000109,53548.34919264001
2023-07-28,05:30:52.000,209,10971272,13125,0,1690522251,13132.5511452,77.57771951999894,53548.36316688
2023-07-28,05:30:53.000,209,10971235,13565,0,1690522252,13132.517463649994,77.62001430000237,53548.31425704
2023-07-28,05:30:54.000,209,10971222,13165,0,1690522253,13132.517463649994,77.62706343000173,53548.29329568
2023-07-28,05:30:55.000,209,10971204,13245,0,1690522254,13132.409682689999,77.61296517000301,53548.258360080006
2023-07-28,05:30:56.000,209,10971268,13165,0,1690522255,13132.409682689999,77.61296517000301,53548.23041160001
2023-07-28,05:30:57.000,209,10971272,13165,0,1690522256,13132.429891619999,77.62706343000173,53548.27932144001
2023-07-28,05:30:58.000,209,10971261,13445,0,1690522257,13132.450100549999,77.57771951999894,53548.29329568
2023-07-28,05:30:59.000,209,10971217,13205,0,1690522258,13132.416418999994,77.62001430000237,53548.237398720004
2023-07-28,05:31:00.000,209,10971279,13325,0,1690522259,13132.402946379989,77.57771951999894,53548.23041160001
2023-07-28,05:31:01.000,209,10971310,13645,0,1690522260,13132.402946379989,77.59181777999765,53548.195476
2023-07-28,05:31:02.000,209,10971256,13485,0,1690522261,13132.436627929994,77.61296517000301,53548.27932144001
2023-07-28,05:31:03.000,209,10971252,13565,0,1690522262,13132.416418999994,77.62706343000173,53548.29329568
2023-07-28,05:31:04.000,209,10971224,13125,0,1690522263,13132.376001139994,77.57067038999958,53548.21643736
2023-07-28,05:31:05.000,209,10971248,13085,0,1690522264,13132.355792209994,77.5847686499983,53548.15355328
2023-07-28,05:31:06.000,209,10971255,13405,0,1690522265,13132.409682689999,77.55657213000086,53548.29329568
2023-07-28,05:31:07.000,209,10971256,13445,0,1690522266,13132.396210069994,77.54247387000214,53548.27932144001
2023-07-28,05:31:08.000,209,10971235,13605,0,1690522267,13132.443364239989,77.56362126000022,53548.32124416
2023-07-28,05:31:09.000,209,10971229,13205,0,1690522268,13132.369264829998,77.57771951999894,53548.22342448
2023-07-28,05:31:10.000,209,10971273,13365,0,1690522269,13132.416418999994,77.57771951999894,53548.30028280001
2023-07-28,05:31:11.000,209,10971252,13365,0,1690522270,13132.369264829998,77.53542474000278,53548.286308560004
2023-07-28,05:31:12.000,209,10971276,13285,0,1690522271,13132.389473759999,77.52132648000406,53548.27932144001
2023-07-28,05:31:13.000,209,10971243,13405,0,1690522272,13132.369264829998,77.52132648000406,53548.29329568
2023-07-28,05:31:14.000,209,10971244,13565,0,1690522273,13132.335583279993,77.50017908999871,53548.237398720004
2023-07-28,05:31:15.000,209,10971226,13565,0,1690522274,13132.315374349993,77.52132648000406,53548.237398720004
2023-07-28,05:31:16.000,209,10971251,13245,0,1690522275,13132.376001139994,77.49312995999935,53548.258360080006
2023-07-28,05:31:17.000,209,10971286,13365,0,1690522276,13132.335583279993,77.49312995999935,53548.2653472
2023-07-28,05:31:18.000,209,10971223,13365,0,1690522277,13132.376001139994,77.50722821999807,53548.22342448
2023-07-28,05:31:19.000,209,10971301,13405,0,1690522278,13132.328846969998,77.48608082999999,53548.22342448
2023-07-28,05:31:20.000,209,10971232,13685,0,1690522279,13132.308638039998,77.47198257000127,53548.195476
2023-07-28,05:31:21.000,209,10971244,13245,0,1690522280,13132.261483869988,77.5142773500047,53548.16054040001
2023-07-28,05:31:22.000,209,10971244,13365,0,1690522281,13132.328846969998,77.49312995999935,53548.23041160001
2023-07-28,05:31:23.000,209,10971284,13485,0,1690522282,13132.369264829998,77.50017908999871,53548.2653472
2023-07-28,05:31:24.000,209,10971238,13485,0,1690522283,13132.328846969998,77.44378605000384,53548.258360080006
2023-07-28,05:31:25.000,209,10971228,13565,0,1690522284,13132.295165419993,77.42263865999848,53548.23041160001
2023-07-28,05:31:26.000,209,10971291,13605,0,1690522285,13132.355792209994,77.4508351800032,53548.29329568
2023-07-28,05:31:27.000,209,10971255,13365,0,1690522286,13132.349055899998,77.44378605000384,53548.307269920006
2023-07-28,05:31:28.000,209,10971263,13085,0,1690522287,13132.355792209994,77.44378605000384,53548.36316688
2023-07-28,05:31:29.000,209,10971212,13325,0,1690522288,13132.288429109998,77.43673692000448,53548.20945024001
2023-07-28,05:31:30.000,209,10971313,13525,0,1690522289,13132.355792209994,77.4014912700004,53548.27932144001
2023-07-28,05:31:31.000,209,10971262,13405,0,1690522290,13132.355792209994,77.40854039999977,53548.34919264001
2023-07-28,05:31:32.000,209,10971268,13445,0,1690522291,13132.389473759999,77.41558952999912,53548.3352184
2023-07-28,05:31:33.000,209,10971228,13325,0,1690522292,13132.342319589989,77.41558952999912,53548.307269920006
2023-07-28,05:31:34.000,209,10971247,13285,0,1690522293,13132.355792209994,77.38739301000169,53548.27932144001
2023-07-28,05:31:35.000,209,10971270,13205,0,1690522294,13132.295165419993,77.4014912700004,53548.27233432
2023-07-28,05:31:36.000,209,10971289,13285,0,1690522295,13132.295165419993,77.4014912700004,53548.258360080006
2023-07-28,05:31:37.000,209,10971223,13485,0,1690522296,13132.328846969998,77.35919649000425,53548.31425704
2023-07-28,05:31:38.000,209,10971222,13485,0,1690522297,13132.355792209994,77.35919649000425,53548.32124416
2023-07-28,05:31:39.000,209,10971193,13125,0,1690522298,13132.308638039998,77.37329475000297,53548.2653472
2023-07-28,05:31:40.000,209,10971240,13285,0,1690522299,13132.281692799988,77.33099996999954,53548.27932144001
2023-07-28,05:31:41.000,209,10971282,13325,0,1690522300,13132.295165419993,77.30985258000146,53548.34220552
2023-07-28,05:31:42.000,209,10971274,13325,0,1690522301,13132.295165419993,77.32395084000018,53548.27233432
2023-07-28,05:31:43.000,209,10971249,13205,0,1690522302,13132.221066009988,77.30985258000146,53548.2653472
2023-07-28,05:31:44.000,209,10971251,13365,0,1690522303,13132.241274939988,77.3380490999989,53548.29329568
2023-07-28,05:31:45.000,209,10971299,13525,0,1690522304,13132.194120769993,77.31690171000082,53548.2653472
2023-07-28,05:31:46.000,209,10971247,13245,0,1690522305,13132.248011249998,77.3028034500021,53548.258360080006
2023-07-28,05:31:47.000,209,10971299,13405,0,1690522306,13132.227802319998,77.28870519000338,53548.3352184
2023-07-28,05:31:48.000,209,10971220,13085,0,1690522307,13132.214329699993,77.28870519000338,53548.29329568
2023-07-28,05:31:49.000,209,10971293,13125,0,1690522308,13132.207593389998,77.26755779999803,53548.286308560004
2023-07-28,05:31:50.000,209,10971282,13365,0,1690522309,13132.140230290002,77.28165606000402,53548.22342448
2023-07-28,05:31:51.000,209,10971239,13125,0,1690522310,13132.113285049993,77.26755779999803,53548.27233432
2023-07-28,05:31:52.000,209,10971304,13165,0,1690522311,13132.146966599998,77.2041156300038,53548.27233432
2023-07-28,05:31:53.000,209,10971268,13405,0,1690522312,13132.180648150003,77.22526302000188,53548.307269920006
2023-07-28,05:31:54.000,209,10971305,13365,0,1690522313,13132.140230290002,77.24641040999995,53548.23041160001
2023-07-28,05:31:55.000,209,10971259,13485,0,1690522314,13132.113285049993,77.23231215000123,53548.22342448
2023-07-28,05:31:56.000,209,10971226,13605,0,1690522315,13132.072867189992,77.2393612800006,53548.20246312
2023-07-28,05:31:57.000,209,10971280,13205,0,1690522316,13132.126757669997,77.19706650000444,53548.237398720004
2023-07-28,05:31:58.000,209,10971303,13245,0,1690522317,13132.099812430002,77.21821389000252,53548.188488880005
2023-07-28,05:31:59.000,209,10971270,13405,0,1690522318,13132.153702909993,77.18296823999844,53548.237398720004
2023-07-28,05:32:00.000,209,10971258,13205,0,1690522319,13132.126757669997,77.22526302000188,53548.16054040001
2023-07-28,05:32:01.000,209,10971251,13405,0,1690522320,13132.086339809997,77.17591910999909,53548.15355328
2023-07-28,05:32:02.000,209,10971255,13285,0,1690522321,13132.173911839993,77.21821389000252,53548.27233432
2023-07-28,05:32:03.000,209,10971276,13285,0,1690522322,13132.153702909993,77.14772259000165,53548.29329568
2023-07-28,05:32:04.000,209,10971247,13565,0,1690522323,13132.173911839993,77.21821389000252,53548.258360080006
2023-07-28,05:32:05.000,209,10971270,13445,0,1690522324,13132.106548739997,77.16182085000037,53548.18150176001
2023-07-28,05:32:06.000,209,10971313,13285,0,1690522325,13132.099812430002,77.2041156300038,53548.2653472
2023-07-28,05:32:07.000,209,10971260,12925,0,1690522326,13132.106548739997,77.16886997999973,53548.258360080006
2023-07-28,05:32:08.000,209,10971252,13205,0,1690522327,13132.120021360002,77.15477172000101,53548.20246312
2023-07-28,05:32:09.000,209,10971307,13365,0,1690522328,13132.086339809997,77.16182085000037,53548.195476
2023-07-28,05:32:10.000,209,10971251,13405,0,1690522329,13132.113285049993,77.16886997999973,53548.22342448
2023-07-28,05:32:11.000,209,10971275,13605,0,1690522330,13132.140230290002,77.15477172000101,53548.20945024001
2023-07-28,05:32:12.000,209,10971293,13205,0,1690522331,13132.140230290002,77.18296823999844,53548.237398720004
2023-07-28,05:32:13.000,209,10971298,13445,0,1690522332,13132.140230290002,77.16886997999973,53548.25137296001
2023-07-28,05:32:14.000,209,10971256,13365,0,1690522333,13132.126757669997,77.1900173699978,53548.17451464
2023-07-28,05:32:15.000,209,10971290,13245,0,1690522334,13132.120021360002,77.17591910999909,53548.23041160001
2023-07-28,05:32:16.000,209,10971298,13085,0,1690522335,13132.079603500002,77.19706650000444,53548.21643736
2023-07-28,05:32:17.000,209,10971298,13125,0,1690522336,13132.099812430002,77.16182085000037,53548.188488880005
2023-07-28,05:32:18.000,209,10971258,13365,0,1690522337,13132.153702909993,77.16182085000037,53548.258360080006
2023-07-28,05:32:19.000,209,10971260,13125,0,1690522338,13132.146966599998,77.11247694000485,53548.27233432
2023-07-28,05:32:20.000,209,10971280,13245,0,1690522339,13132.167175529998,77.10542780999822,53548.24438584
2023-07-28,05:32:21.000,209,10971266,13445,0,1690522340,13132.120021360002,77.10542780999822,53548.22342448
2023-07-28,05:32:22.000,209,10971294,13365,0,1690522341,13132.113285049993,77.08428042000014,53548.16054040001
2023-07-28,05:32:23.000,209,10971299,13325,0,1690522342,13132.126757669997,77.09837867999886,53548.24438584
2023-07-28,05:32:24.000,209,10971273,13485,0,1690522343,13132.120021360002,77.08428042000014,53548.17451464
2023-07-28,05:32:25.000,209,10971215,13045,0,1690522344,13132.086339809997,77.08428042000014,53548.18150176001
2023-07-28,05:32:26.000,209,10971247,13165,0,1690522345,13132.126757669997,77.10542780999822,53548.195476
2023-07-28,05:32:27.000,209,10971207,13285,0,1690522346,13132.160439220002,77.06313303000206,53548.21643736
2023-07-28,05:32:28.000,209,10971253,13325,0,1690522347,13132.194120769993,77.07018216000142,53548.21643736
2023-07-28,05:32:29.000,209,10971233,13765,0,1690522348,13132.146966599998,77.07018216000142,53548.188488880005
2023-07-28,05:32:30.000,209,10971273,13165,0,1690522349,13132.099812430002,77.04198564000399,53548.18150176001
2023-07-28,05:32:31.000,209,10971323,13005,0,1690522350,13132.106548739997,77.04903477000335,53548.18150176001
2023-07-28,05:32:32.000,209,10971280,13445,0,1690522351,13132.126757669997,77.04903477000335,53548.22342448
2023-07-28,05:32:33.000,209,10971253,13445,0,1690522352,13132.140230290002,77.03493651000463,53548.24438584
2023-07-28,05:32:34.000,209,10971239,13285,0,1690522353,13132.113285049993,77.00673998999991,53548.23041160001
2023-07-28,05:32:35.000,209,10971213,13325,0,1690522354,13132.093076119992,77.00673998999991,53548.16752752
2023-07-28,05:32:36.000,209,10971238,13365,0,1690522355,13132.140230290002,76.97149434000312,53548.21643736
2023-07-28,05:32:37.000,209,10971291,13165,0,1690522356,13132.113285049993,76.99969086000056,53548.23041160001
2023-07-28,05:32:38.000,209,10971270,13365,0,1690522357,13132.079603500002,76.98559260000184,53548.237398720004
2023-07-28,05:32:39.000,209,10971286,13565,0,1690522358,13132.066130879997,76.9432978199984,53548.18150176001
2023-07-28,05:32:40.000,209,10971262,13245,0,1690522359,13132.059394570002,76.92215043000033,53548.1256048
2023-07-28,05:32:41.000,209,10971244,13365,0,1690522360,13132.066130879997,76.9432978199984,53548.15355328
2023-07-28,05:32:42.000,209,10971245,13405,0,1690522361,13132.120021360002,76.93624868999905,53548.18150176001
2023-07-28,05:32:43.000,209,10971251,13485,0,1690522362,13132.113285049993,76.92919955999969,53548.195476
2023-07-28,05:32:44.000,209,10971247,13445,0,1690522363,13132.133493979993,76.90100304000225,53548.25137296001
2023-07-28,05:32:45.000,209,10971251,13165,0,1690522364,13132.066130879997,76.90805217000161,53548.11163056001
2023-07-28,05:32:46.000,209,10971235,13005,0,1690522365,13132.072867189992,76.86575738999818,53548.195476
2023-07-28,05:32:47.000,209,10971253,13165,0,1690522366,13132.106548739997,76.90805217000161,53548.188488880005
2023-07-28,05:32:48.000,209,10971266,13165,0,1690522367,13132.093076119992,76.87985565000417,53548.18150176001
2023-07-28,05:32:49.000,209,10971259,13525,0,1690522368,13132.079603500002,76.87985565000417,53548.15355328
2023-07-28,05:32:50.000,209,10971264,13405,0,1690522369,13132.106548739997,76.88690478000353,53548.16054040001
2023-07-28,05:32:51.000,209,10971282,13285,0,1690522370,13132.173911839993,76.89395391000289,53548.17451464
2023-07-28,05:32:52.000,209,10971286,13445,0,1690522371,13132.207593389998,76.90805217000161,53548.195476
2023-07-28,05:32:53.000,209,10971233,13245,0,1690522372,13132.140230290002,76.92215043000033,53548.14656616
2023-07-28,05:32:54.000,209,10971258,13525,0,1690522373,13132.173911839993,76.91510130000097,53548.118617680004
2023-07-28,05:32:55.000,209,10971273,13645,0,1690522374,13132.153702909993,76.97149434000312,53548.118617680004
2023-07-28,05:32:56.000,209,10971226,13365,0,1690522375,13132.146966599998,76.9432978199984,53548.10464344
2023-07-28,05:32:57.000,209,10971259,13205,0,1690522376,13132.167175529998,76.9926417300012,53548.09765632
2023-07-28,05:32:58.000,209,10971254,13245,0,1690522377,13132.227802319998,76.9573960800044,53548.188488880005
2023-07-28,05:32:59.000,209,10971260,13165,0,1690522378,13132.234538629993,76.9926417300012,53548.21643736
2023-07-28,05:33:00.000,209,10971294,13125,0,1690522379,13132.248011249998,77.00673998999991,53548.17451464
2023-07-28,05:33:01.000,209,10971243,13325,0,1690522380,13132.160439220002,77.07723129000078,53548.08368208001
2023-07-28,05:33:02.000,209,10971240,13245,0,1690522381,13132.221066009988,77.06313303000206,53548.16054040001
2023-07-28,05:33:03.000,209,10971262,13325,0,1690522382,13132.214329699993,77.07018216000142,53548.13259192001
2023-07-28,05:33:04.000,209,10971258,13645,0,1690522383,13132.221066009988,77.10542780999822,53548.09765632
2023-07-28,05:33:05.000,209,10971236,13125,0,1690522384,13132.140230290002,77.10542780999822,53548.09765632
2023-07-28,05:33:06.000,209,10971254,13325,0,1690522385,13132.187384459998,77.09837867999886,53548.1256048
2023-07-28,05:33:07.000,209,10971250,12965,0,1690522386,13132.180648150003,77.13362433000293,53548.139579040006
2023-07-28,05:33:08.000,209,10971258,13445,0,1690522387,13132.221066009988,77.12657520000357,53548.13259192001
2023-07-28,05:33:09.000,209,10971218,13245,0,1690522388,13132.221066009988,77.14067346000229,53548.11163056001
2023-07-28,05:33:10.000,209,10971254,13165,0,1690522389,13132.140230290002,77.11952607000421,53548.090669200006
2023-07-28,05:33:11.000,209,10971267,13205,0,1690522390,13132.120021360002,77.18296823999844,53548.10464344
2023-07-28,05:33:12.000,209,10971236,13325,0,1690522391,13132.160439220002,77.14067346000229,53548.09765632
2023-07-28,05:33:13.000,209,10971247,13245,0,1690522392,13132.093076119992,77.16182085000037,53548.06272072001
2023-07-28,05:33:14.000,209,10971262,13325,0,1690522393,13132.106548739997,77.14067346000229,53548.10464344
2023-07-28,05:33:15.000,209,10971247,13605,0,1690522394,13132.045921949997,77.14772259000165,53548.090669200006
2023-07-28,05:33:16.000,209,10971246,13445,0,1690522395,13132.120021360002,77.07018216000142,53548.118617680004
2023-07-28,05:33:17.000,209,10971305,13205,0,1690522396,13132.093076119992,77.11952607000421,53548.139579040006
2023-07-28,05:33:18.000,209,10971247,13565,0,1690522397,13132.066130879997,77.09837867999886,53548.090669200006
2023-07-28,05:33:19.000,209,10971250,12965,0,1690522398,13132.032449329992,77.07723129000078,53548.090669200006
2023-07-28,05:33:20.000,209,10971270,13165,0,1690522399,13132.045921949997,77.07018216000142,53548.0557336
2023-07-28,05:33:21.000,209,10971269,13445,0,1690522400,13132.039185640002,77.06313303000206,53548.090669200006
2023-07-28,05:33:22.000,209,10971263,13325,0,1690522401,13132.066130879997,77.04903477000335,53548.08368208001
2023-07-28,05:33:23.000,209,10971267,13405,0,1690522402,13132.025713019997,77.04198564000399,53548.08368208001
2023-07-28,05:33:24.000,209,10971264,13445,0,1690522403,13132.018976710002,77.02788737999799,53548.0557336
2023-07-28,05:33:25.000,209,10971293,13325,0,1690522404,13131.958349920002,77.04198564000399,53548.02778512
2023-07-28,05:33:26.000,209,10971242,13765,0,1690522405,13131.958349920002,77.04198564000399,53548.04175936001
2023-07-28,05:33:27.000,209,10971282,13165,0,1690522406,13131.938140990002,77.00673998999991,53548.069707840004
2023-07-28,05:33:28.000,209,10971190,13405,0,1690522407,13131.944877299997,76.96444521000376,53548.06272072001
2023-07-28,05:33:29.000,209,10971228,13405,0,1690522408,13131.857305270001,77.00673998999991,53547.97887528
2023-07-28,05:33:30.000,209,10971264,13245,0,1690522409,13131.911195749992,77.02788737999799,53548.00682376
2023-07-28,05:33:31.000,209,10971219,13445,0,1690522410,13131.951613609992,77.02788737999799,53548.07669496
2023-07-28,05:33:32.000,209,10971258,13365,0,1690522411,13131.958349920002,77.02083824999863,53548.06272072001
2023-07-28,05:33:33.000,209,10971259,13325,0,1690522412,13131.924668369997,77.01378911999927,53548.04175936001
2023-07-28,05:33:34.000,209,10971265,13325,0,1690522413,13131.884250509996,76.9926417300012,53548.0557336
2023-07-28,05:33:35.000,209,10971243,13485,0,1690522414,13131.823623719996,77.01378911999927,53547.95791392
2023-07-28,05:33:36.000,209,10971235,13605,0,1690522415,13131.837096340001,77.02788737999799,53547.9858624
2023-07-28,05:33:37.000,209,10971260,13405,0,1690522416,13131.843832649996,77.01378911999927,53547.950926800004
2023-07-28,05:33:38.000,209,10971244,13285,0,1690522417,13131.904459439997,77.02788737999799,53547.99983664
2023-07-28,05:33:39.000,209,10971257,13405,0,1690522418,13131.843832649996,77.07018216000142,53548.01381088001
2023-07-28,05:33:40.000,209,10971247,13325,0,1690522419,13131.830360029991,77.01378911999927,53547.96490104001
2023-07-28,05:33:41.000,209,10971269,13245,0,1690522420,13131.830360029991,77.03493651000463,53548.00682376
2023-07-28,05:33:42.000,209,10971247,13325,0,1690522421,13131.864041579996,77.04198564000399,53547.950926800004
2023-07-28,05:33:43.000,209,10971274,12965,0,1690522422,13131.823623719996,77.09837867999886,53548.04175936001
2023-07-28,05:33:44.000,209,10971273,13325,0,1690522423,13131.850568959992,77.09837867999886,53547.99284952001
2023-07-28,05:33:45.000,209,10971243,13165,0,1690522424,13131.796678480001,77.08428042000014,53547.95791392
2023-07-28,05:33:46.000,209,10971201,13245,0,1690522425,13131.864041579996,77.07723129000078,53547.96490104001
2023-07-28,05:33:47.000,209,10971241,13285,0,1690522426,13131.884250509996,77.08428042000014,53548.04175936001
2023-07-28,05:33:48.000,209,10971256,13245,0,1690522427,13131.897723130001,77.0913295499995,53547.94393968001
2023-07-28,05:33:49.000,209,10971256,13325,0,1690522428,13131.857305270001,77.07018216000142,53547.950926800004
2023-07-28,05:33:50.000,209,10971255,13165,0,1690522429,13131.837096340001,77.10542780999822,53547.88804272
2023-07-28,05:33:51.000,209,10971286,13485,0,1690522430,13131.830360029991,77.0913295499995,53547.91599120001
2023-07-28,05:33:52.000,209,10971272,13365,0,1690522431,13131.917932060001,77.10542780999822,53547.922978320006
2023-07-28,05:33:53.000,209,10971220,13325,0,1690522432,13131.877514200001,77.0913295499995,53547.95791392
2023-07-28,05:33:54.000,209,10971256,13365,0,1690522433,13131.843832649996,77.08428042000014,53547.92996544
2023-07-28,05:33:55.000,209,10971329,13205,0,1690522434,13131.897723130001,77.08428042000014,53547.950926800004
2023-07-28,05:33:56.000,209,10971286,13445,0,1690522435,13131.958349920002,77.06313303000206,53547.99983664
2023-07-28,05:33:57.000,209,10971293,13205,0,1690522436,13131.944877299997,77.0560839000027,53547.9858624
2023-07-28,05:33:58.000,209,10971296,13285,0,1690522437,13131.911195749992,77.08428042000014,53547.971888160006
2023-07-28,05:33:59.000,209,10971284,13325,0,1690522438,13131.924668369997,77.00673998999991,53547.89502984001
2023-07-28,05:34:00.000,209,10971272,13565,0,1690522439,13131.938140990002,77.04903477000335,53547.93695256
2023-07-28,05:34:01.000,209,10971291,13205,0,1690522440,13131.978558850002,77.07018216000142,53548.00682376
2023-07-28,05:34:02.000,209,10971237,13525,0,1690522441,13132.039185640002,77.06313303000206,53548.04874648
2023-07-28,05:34:03.000,209,10971247,13165,0,1690522442,13131.998767780002,77.02083824999863,53548.01381088001
2023-07-28,05:34:04.000,209,10971282,13245,0,1690522443,13132.045921949997,77.00673998999991,53548.03477224
2023-07-28,05:34:05.000,209,10971276,13605,0,1690522444,13131.998767780002,77.04198564000399,53547.97887528
2023-07-28,05:34:06.000,209,10971294,13245,0,1690522445,13132.005504089997,77.01378911999927,53548.01381088001
2023-07-28,05:34:07.000,209,10971233,13165,0,1690522446,13132.052658259992,76.97149434000312,53547.9858624
2023-07-28,05:34:08.000,209,10971286,13365,0,1690522447,13132.066130879997,76.99969086000056,53547.97887528
2023-07-28,05:34:09.000,209,10971249,13485,0,1690522448,13132.039185640002,76.99969086000056,53547.90900408
2023-07-28,05:34:10.000,209,10971256,13325,0,1690522449,13132.079603500002,76.97854347000248,53547.971888160006
2023-07-28,05:34:11.000,209,10971279,13845,0,1690522450,13132.146966599998,76.9926417300012,53548.0557336
2023-07-28,05:34:12.000,209,10971296,13165,0,1690522451,13132.173911839993,76.97149434000312,53548.01381088001
2023-07-28,05:34:13.000,209,10971319,13605,0,1690522452,13132.153702909993,76.97149434000312,53548.020798000005
2023-07-28,05:34:14.000,209,10971267,13285,0,1690522453,13132.146966599998,76.9926417300012,53548.04175936001
2023-07-28,05:34:15.000,209,10971277,13525,0,1690522454,13132.133493979993,77.00673998999991,53547.99983664
2023-07-28,05:34:16.000,209,10971289,13245,0,1690522455,13132.180648150003,76.97149434000312,53548.04175936001
2023-07-28,05:34:17.000,209,10971260,13445,0,1690522456,13132.227802319998,77.01378911999927,53548.02778512
2023-07-28,05:34:18.000,209,10971200,13245,0,1690522457,13132.241274939988,77.02083824999863,53548.09765632
2023-07-28,05:34:19.000,209,10971255,13565,0,1690522458,13132.214329699993,77.00673998999991,53548.09765632
2023-07-28,05:34:20.000,209,10971265,13165,0,1690522459,13132.194120769993,77.07723129000078,53548.0557336
2023-07-28,05:34:21.000,209,10971233,13605,0,1690522460,13132.234538629993,77.01378911999927,53548.11163056001
2023-07-28,05:34:22.000,209,10971273,13285,0,1690522461,13132.241274939988,77.04198564000399,53548.11163056001
2023-07-28,05:34:23.000,209,10971266,13525,0,1690522462,13132.248011249998,76.99969086000056,53548.118617680004
2023-07-28,05:34:24.000,209,10971236,13365,0,1690522463,13132.214329699993,77.04198564000399,53548.10464344
2023-07-28,05:34:25.000,209,10971295,13365,0,1690522464,13132.173911839993,77.03493651000463,53548.02778512
2023-07-28,05:34:26.000,209,10971231,13325,0,1690522465,13132.200857080003,77.03493651000463,53548.04175936001
2023-07-28,05:34:27.000,209,10971226,13165,0,1690522466,13132.234538629993,77.03493651000463,53548.13259192001
2023-07-28,05:34:28.000,209,10971232,13205,0,1690522467,13132.268220179998,77.04903477000335,53548.13259192001
2023-07-28,05:34:29.000,209,10971235,13445,0,1690522468,13132.180648150003,77.04198564000399,53548.10464344
2023-07-28,05:34:30.000,209,10971277,13445,0,1690522469,13132.133493979993,77.09837867999886,53548.0557336
2023-07-28,05:34:31.000,209,10971272,13525,0,1690522470,13132.180648150003,77.06313303000206,53548.069707840004
2023-07-28,05:34:32.000,209,10971275,13605,0,1690522471,13132.207593389998,77.07723129000078,53548.06272072001
2023-07-28,05:34:33.000,209,10971261,13205,0,1690522472,13132.194120769993,77.08428042000014,53548.10464344
2023-07-28,05:34:34.000,209,10971252,12965,0,1690522473,13132.180648150003,77.0560839000027,53548.1256048
2023-07-28,05:34:35.000,209,10971254,13165,0,1690522474,13132.167175529998,77.07723129000078,53548.1256048
2023-07-28,05:34:36.000,209,10971249,13165,0,1690522475,13132.227802319998,77.07723129000078,53548.18150176001
2023-07-28,05:34:37.000,209,10971295,13325,0,1690522476,13132.194120769993,77.04198564000399,53548.14656616
2023-07-28,05:34:38.000,209,10971283,13405,0,1690522477,13132.167175529998,77.06313303000206,53548.13259192001
2023-07-28,05:34:39.000,209,10971292,13565,0,1690522478,13132.180648150003,77.07018216000142,53548.07669496
2023-07-28,05:34:40.000,209,10971268,13525,0,1690522479,13132.126757669997,77.04198564000399,53548.04175936001
2023-07-28,05:34:41.000,209,10971217,13445,0,1690522480,13132.140230290002,77.03493651000463,53548.06272072001
2023-07-28,05:34:42.000,209,10971264,13165,0,1690522481,13132.146966599998,77.0560839000027,53548.118617680004
2023-07-28,05:34:43.000,209,10971289,13325,0,1690522482,13132.200857080003,77.02083824999863,53548.139579040006
2023-07-28,05:34:44.000,209,10971207,13445,0,1690522483,13132.221066009988,77.02788737999799,53548.1256048
2023-07-28,05:34:45.000,209,10971281,13205,0,1690522484,13132.200857080003,77.01378911999927,53548.10464344
2023-07-28,05:34:46.000,209,10971317,13485,0,1690522485,13132.173911839993,77.03493651000463,53548.090669200006
2023-07-28,05:34:47.000,209,10971285,13325,0,1690522486,13132.187384459998,77.03493651000463,53548.118617680004
2023-07-28,05:34:48.000,209,10971276,13365,0,1690522487,13132.146966599998,77.02788737999799,53548.09765632
2023-07-28,05:34:49.000,209,10971230,13445,0,1690522488,13132.126757669997,77.06313303000206,53548.04175936001
2023-07-28,05:34:50.000,209,10971250,13405,0,1690522489,13132.146966599998,77.02788737999799,53548.08368208001
2023-07-28,05:34:51.000,209,10971225,13245,0,1690522490,13132.194120769993,76.9926417300012,53548.139579040006
2023-07-28,05:34:52.000,209,10971244,13485,0,1690522491,13132.180648150003,76.9926417300012,53548.139579040006
2023-07-28,05:34:53.000,209,10971299,13405,0,1690522492,13132.140230290002,76.97854347000248,53548.14656616
2023-07-28,05:34:54.000,209,10971270,13445,0,1690522493,13132.113285049993,76.97854347000248,53548.090669200006
2023-07-28,05:34:55.000,209,10971232,13365,0,1690522494,13132.025713019997,76.9573960800044,53548.00682376
2023-07-28,05:34:56.000,209,10971258,13125,0,1690522495,13132.032449329992,76.99969086000056,53548.069707840004
2023-07-28,05:34:57.000,209,10971300,13325,0,1690522496,13132.052658259992,76.9926417300012,53548.07669496
2023-07-28,05:34:58.000,209,10971248,13365,0,1690522497,13132.032449329992,76.97854347000248,53548.10464344
2023-07-28,05:34:59.000,209,10971275,13285,0,1690522498,13131.958349920002,76.9926417300012,53547.9858624
2023-07-28,05:35:00.000,209,10971251,13645,0,1690522499,13131.938140990002,77.00673998999991,53548.07669496
2023-07-28,05:35:01.000,209,10971281,13525,0,1690522500,13131.965086229997,76.97854347000248,53548.090669200006
2023-07-28,05:35:02.000,209,10971289,13125,0,1690522501,13131.904459439997,77.01378911999927,53548.069707840004
2023-07-28,05:35:03.000,209,10971256,13285,0,1690522502,13131.864041579996,76.9926417300012,53548.069707840004
2023-07-28,05:35:04.000,209,10971236,13445,0,1690522503,13131.837096340001,76.93624868999905,53548.01381088001
2023-07-28,05:35:05.000,209,10971299,13125,0,1690522504,13131.830360029991,76.95034694999777,53548.020798000005
2023-07-28,05:35:06.000,209,10971223,13405,0,1690522505,13131.789942169991,76.9573960800044,53548.02778512
2023-07-28,05:35:07.000,209,10971291,13205,0,1690522506,13131.830360029991,76.90805217000161,53548.04874648
2023-07-28,05:35:08.000,209,10971205,13205,0,1690522507,13131.810151099991,76.88690478000353,53548.02778512
2023-07-28,05:35:09.000,209,10971274,13205,0,1690522508,13131.75626062,76.91510130000097,53548.04874648
2023-07-28,05:35:10.000,209,10971243,13325,0,1690522509,13131.661952279996,76.87985565000417,53547.96490104001
2023-07-28,05:35:11.000,209,10971249,12845,0,1690522510,13131.68889751999,76.87985565000417,53547.950926800004
2023-07-28,05:35:12.000,209,10971248,13085,0,1690522511,13131.661952279996,76.82346261000203,53548.00682376
2023-07-28,05:35:13.000,209,10971259,13245,0,1690522512,13131.661952279996,76.83051174000138,53547.971888160006
2023-07-28,05:35:14.000,209,10971250,13245,0,1690522513,13131.641743349996,76.82346261000203,53547.99983664
2023-07-28,05:35:15.000,209,10971277,13205,0,1690522514,13131.60806179999,76.83756087000074,53547.971888160006
2023-07-28,05:35:16.000,209,10971248,13325,0,1690522515,13131.621534419995,76.8093643500033,53547.99983664
2023-07-28,05:35:17.000,209,10971241,13205,0,1690522516,13131.581116559995,76.83756087000074,53547.9858624
2023-07-28,05:35:18.000,209,10971293,13405,0,1690522517,13131.54743500999,76.82346261000203,53547.96490104001
2023-07-28,05:35:19.000,209,10971238,13205,0,1690522518,13131.51375346,76.86575738999818,53547.95791392
2023-07-28,05:35:20.000,209,10971296,13765,0,1690522519,13131.49354453,76.83051174000138,53547.950926800004
2023-07-28,05:35:21.000,209,10971237,13165,0,1690522520,13131.46659928999,76.88690478000353,53547.94393968001
2023-07-28,05:35:22.000,209,10971240,13205,0,1690522521,13131.50701714999,76.83051174000138,53547.99983664
2023-07-28,05:35:23.000,209,10971294,13085,0,1690522522,13131.50701714999,76.87280652000481,53547.97887528
2023-07-28,05:35:24.000,209,10971274,13165,0,1690522523,13131.500280839995,76.83051174000138,53547.97887528
2023-07-28,05:35:25.000,209,10971255,13285,0,1690522524,13131.419445119995,76.85870825999882,53547.90900408
2023-07-28,05:35:26.000,209,10971244,13085,0,1690522525,13131.459862979995,76.86575738999818,53547.84612000001
2023-07-28,05:35:27.000,209,10971242,13285,0,1690522526,13131.419445119995,76.90100304000225,53547.86708136
2023-07-28,05:35:28.000,209,10971276,13205,0,1690522527,13131.43291774,76.90805217000161,53547.853107120005
2023-07-28,05:35:29.000,209,10971268,13365,0,1690522528,13131.419445119995,76.93624868999905,53547.77624880001
2023-07-28,05:35:30.000,209,10971233,13285,0,1690522529,13131.419445119995,76.92215043000033,53547.79721016001
2023-07-28,05:35:31.000,209,10971208,13245,0,1690522530,13131.480071909995,76.93624868999905,53547.902016960004
2023-07-28,05:35:32.000,209,10971281,13005,0,1690522531,13131.49354453,76.95034694999777,53547.950926800004
2023-07-28,05:35:33.000,209,10971237,13245,0,1690522532,13131.48680821999,77.02083824999863,53547.82515864001
2023-07-28,05:35:34.000,209,10971274,13285,0,1690522533,13131.500280839995,76.99969086000056,53547.81817152
2023-07-28,05:35:35.000,209,10971237,13285,0,1690522534,13131.4733356,77.04903477000335,53547.76926168
2023-07-28,05:35:36.000,209,10971243,13245,0,1690522535,13131.53396239,77.03493651000463,53547.734326080004
2023-07-28,05:35:37.000,209,10971257,13125,0,1690522536,13131.52722607999,77.07018216000142,53547.83214576
2023-07-28,05:35:38.000,209,10971274,13245,0,1690522537,13131.621534419995,77.07018216000142,53547.8810556
2023-07-28,05:35:39.000,209,10971278,13125,0,1690522538,13131.60806179999,77.09837867999886,53547.922978320006
2023-07-28,05:35:40.000,209,10971273,12925,0,1690522539,13131.661952279996,77.0913295499995,53547.81817152
2023-07-28,05:35:41.000,209,10971236,13285,0,1690522540,13131.682161209996,77.14772259000165,53547.87406848001
2023-07-28,05:35:42.000,209,10971270,12925,0,1690522541,13131.742787999996,77.14772259000165,53547.83214576
2023-07-28,05:35:43.000,209,10971232,13325,0,1690522542,13131.776469550001,77.1900173699978,53547.853107120005
2023-07-28,05:35:44.000,209,10971292,13365,0,1690522543,13131.789942169991,77.15477172000101,53547.82515864001
2023-07-28,05:35:45.000,209,10971271,13165,0,1690522544,13131.796678480001,77.1900173699978,53547.783235920004
2023-07-28,05:35:46.000,209,10971270,13565,0,1690522545,13131.917932060001,77.16182085000037,53547.89502984001
2023-07-28,05:35:47.000,209,10971233,13445,0,1690522546,13131.971822539992,77.2041156300038,53547.90900408
2023-07-28,05:35:48.000,209,10971263,13085,0,1690522547,13132.025713019997,77.1900173699978,53547.90900408
2023-07-28,05:35:49.000,209,10971243,13285,0,1690522548,13132.018976710002,77.24641040999995,53547.84612000001
2023-07-28,05:35:50.000,209,10971285,13605,0,1690522549,13132.086339809997,77.25345953999931,53547.86708136
2023-07-28,05:35:51.000,209,10971257,13245,0,1690522550,13132.140230290002,77.28165606000402,53547.90900408
2023-07-28,05:35:52.000,209,10971309,13485,0,1690522551,13132.200857080003,77.28165606000402,53547.92996544
2023-07-28,05:35:53.000,209,10971258,13485,0,1690522552,13132.187384459998,77.28870519000338,53547.95791392
2023-07-28,05:35:54.000,209,10971262,13325,0,1690522553,13132.221066009988,77.27460693000467,53547.971888160006
2023-07-28,05:35:55.000,209,10971252,13445,0,1690522554,13132.274956489993,77.32395084000018,53547.89502984001
2023-07-28,05:35:56.000,209,10971233,13565,0,1690522555,13132.328846969998,77.28165606000402,53547.9858624
2023-07-28,05:35:57.000,209,10971278,13285,0,1690522556,13132.355792209994,77.33099996999954,53548.01381088001
2023-07-28,05:35:58.000,209,10971271,12965,0,1690522557,13132.362528519989,77.34509822999826,53547.91599120001
2023-07-28,05:35:59.000,209,10971231,13165,0,1690522558,13132.335583279993,77.36624562000361,53547.950926800004
2023-07-28,05:36:00.000,209,10971263,13365,0,1690522559,13132.389473759999,77.37329475000297,53547.96490104001
2023-07-28,05:36:01.000,209,10971283,13285,0,1690522560,13132.402946379989,77.38034388000233,53547.99284952001
2023-07-28,05:36:02.000,209,10971259,13285,0,1690522561,13132.443364239989,77.34509822999826,53547.99983664
2023-07-28,05:36:03.000,209,10971255,13365,0,1690522562,13132.443364239989,77.39444214000105,53548.04175936001
2023-07-28,05:36:04.000,209,10971242,13205,0,1690522563,13132.470309479999,77.35214736000489,53548.020798000005
2023-07-28,05:36:05.000,209,10971244,13365,0,1690522564,13132.389473759999,77.35214736000489,53548.03477224
2023-07-28,05:36:06.000,209,10971263,13405,0,1690522565,13132.416418999994,77.31690171000082,53548.069707840004
2023-07-28,05:36:07.000,209,10971270,13125,0,1690522566,13132.423155309989,77.3028034500021,53548.03477224
2023-07-28,05:36:08.000,209,10971250,13365,0,1690522567,13132.450100549999,77.31690171000082,53548.06272072001
2023-07-28,05:36:09.000,209,10971247,13525,0,1690522568,13132.376001139994,77.28870519000338,53548.04874648
2023-07-28,05:36:10.000,209,10971251,13525,0,1690522569,13132.402946379989,77.26755779999803,53548.06272072001
2023-07-28,05:36:11.000,209,10971290,13205,0,1690522570,13132.456836859994,77.28870519000338,53548.090669200006
2023-07-28,05:36:12.000,209,10971252,13405,0,1690522571,13132.429891619999,77.23231215000123,53548.090669200006
2023-07-28,05:36:13.000,209,10971251,13405,0,1690522572,13132.396210069994,77.2041156300038,53548.04874648
2023-07-28,05:36:14.000,209,10971299,13005,0,1690522573,13132.376001139994,77.2041156300038,53548.02778512
2023-07-28,05:36:15.000,209,10971280,13205,0,1690522574,13132.342319589989,77.2041156300038,53547.971888160006
2023-07-28,05:36:16.000,209,10971293,13485,0,1690522575,13132.301901729988,77.1900173699978,53548.03477224
2023-07-28,05:36:17.000,209,10971263,13525,0,1690522576,13132.349055899998,77.18296823999844,53548.0557336
2023-07-28,05:36:18.000,209,10971231,13245,0,1690522577,13132.355792209994,77.12657520000357,53548.090669200006
2023-07-28,05:36:19.000,209,10971293,13405,0,1690522578,13132.301901729988,77.14772259000165,53548.118617680004
2023-07-28,05:36:20.000,209,10971245,13085,0,1690522579,13132.288429109998,77.14067346000229,53548.08368208001
2023-07-28,05:36:21.000,209,10971291,13245,0,1690522580,13132.295165419993,77.10542780999822,53548.14656616
2023-07-28,05:36:22.000,209,10971273,13365,0,1690522581,13132.328846969998,77.11952607000421,53548.08368208001
2023-07-28,05:36:23.000,209,10971240,13845,0,1690522582,13132.315374349993,77.07018216000142,53548.08368208001
2023-07-28,05:36:24.000,209,10971262,13445,0,1690522583,13132.315374349993,77.06313303000206,53548.07669496
2023-07-28,05:36:25.000,209,10971290,13365,0,1690522584,13132.274956489993,77.04198564000399,53548.069707840004
2023-07-28,05:36:26.000,209,10971246,13405,0,1690522585,13132.342319589989,77.02788737999799,53548.13259192001
2023-07-28,05:36:27.000,209,10971300,13365,0,1690522586,13132.376001139994,77.01378911999927,53548.13259192001
2023-07-28,05:36:28.000,209,10971237,13405,0,1690522587,13132.382737449989,76.99969086000056,53548.06272072001
2023-07-28,05:36:29.000,209,10971252,13085,0,1690522588,13132.308638039998,76.98559260000184,53548.069707840004
2023-07-28,05:36:30.000,209,10971280,13325,0,1690522589,13132.342319589989,76.97149434000312,53548.03477224
2023-07-28,05:36:31.000,209,10971242,13245,0,1690522590,13132.376001139994,76.93624868999905,53548.0557336
2023-07-28,05:36:32.000,209,10971267,13245,0,1690522591,13132.396210069994,76.93624868999905,53548.08368208001
2023-07-28,05:36:33.000,209,10971269,13525,0,1690522592,13132.382737449989,76.9432978199984,53548.11163056001
2023-07-28,05:36:34.000,209,10971249,13445,0,1690522593,13132.369264829998,76.95034694999777,53548.0557336
2023-07-28,05:36:35.000,209,10971235,13405,0,1690522594,13132.355792209994,76.90100304000225,53548.02778512
2023-07-28,05:36:36.000,209,10971248,13285,0,1690522595,13132.450100549999,76.91510130000097,53548.118617680004
2023-07-28,05:36:37.000,209,10971280,13485,0,1690522596,13132.443364239989,76.91510130000097,53548.118617680004
2023-07-28,05:36:38.000,209,10971277,13405,0,1690522597,13132.490518409999,76.90100304000225,53548.08368208001
2023-07-28,05:36:39.000,209,10971247,13365,0,1690522598,13132.429891619999,76.87985565000417,53548.04874648
2023-07-28,05:36:40.000,209,10971260,13325,0,1690522599,13132.456836859994,76.90805217000161,53548.020798000005
2023-07-28,05:36:41.000,209,10971274,13485,0,1690522600,13132.50399102999,76.90805217000161,53548.069707840004
2023-07-28,05:36:42.000,209,10971273,13085,0,1690522601,13132.54440888999,76.88690478000353,53548.10464344
2023-07-28,05:36:43.000,209,10971310,13405,0,1690522602,13132.56461781999,76.87280652000481,53548.11163056001
2023-07-28,05:36:44.000,209,10971268,13485,0,1690522603,13132.578090439994,76.87280652000481,53548.139579040006
2023-07-28,05:36:45.000,209,10971255,13405,0,1690522604,13132.57135413,76.90100304000225,53548.090669200006
2023-07-28,05:36:46.000,209,10971287,13205,0,1690522605,13132.537672579994,76.92215043000033,53548.04874648
2023-07-28,05:36:47.000,209,10971337,13125,0,1690522606,13132.50399102999,76.97149434000312,53548.04175936001
2023-07-28,05:36:48.000,209,10971307,13445,0,1690522607,13132.61177199,76.96444521000376,53548.0557336
2023-07-28,05:36:49.000,209,10971232,13325,0,1690522608,13132.58482674999,76.99969086000056,53548.02778512
2023-07-28,05:36:50.000,209,10971288,13685,0,1690522609,13132.60503567999,77.00673998999991,53548.03477224
2023-07-28,05:36:51.000,209,10971249,13285,0,1690522610,13132.638717229995,76.99969086000056,53548.06272072001
2023-07-28,05:36:52.000,209,10971284,13245,0,1690522611,13132.699344019995,77.0560839000027,53548.06272072001
2023-07-28,05:36:53.000,209,10971273,13085,0,1690522612,13132.67239878,77.06313303000206,53548.090669200006
2023-07-28,05:36:54.000,209,10971310,13365,0,1690522613,13132.679135089995,77.11247694000485,53548.01381088001
2023-07-28,05:36:55.000,209,10971232,13085,0,1690522614,13132.658926159995,77.12657520000357,53547.99983664
2023-07-28,05:36:56.000,209,10971267,13285,0,1690522615,13132.64545353999,77.16182085000037,53548.04175936001
2023-07-28,05:36:57.000,209,10971258,13605,0,1690522616,13132.679135089995,77.18296823999844,53548.09765632
2023-07-28,05:36:58.000,209,10971259,13405,0,1690522617,13132.76670711999,77.2041156300038,53548.11163056001
2023-07-28,05:36:59.000,209,10971233,13245,0,1690522618,13132.7532345,77.24641040999995,53548.02778512
2023-07-28,05:37:00.000,209,10971285,13685,0,1690522619,13132.74649818999,77.26050866999867,53548.00682376
2023-07-28,05:37:01.000,209,10971236,13525,0,1690522620,13132.78691604999,77.30985258000146,53548.14656616
2023-07-28,05:37:02.000,209,10971249,13445,0,1690522621,13132.780179739995,77.34509822999826,53548.0557336
2023-07-28,05:37:03.000,209,10971256,13565,0,1690522622,13132.83407022,77.34509822999826,53548.020798000005
2023-07-28,05:37:04.000,209,10971250,13285,0,1690522623,13132.79365236,77.4014912700004,53548.04874648
2023-07-28,05:37:05.000,209,10971263,13325,0,1690522624,13132.79365236,77.4014912700004,53548.0557336
2023-07-28,05:37:06.000,209,10971290,13165,0,1690522625,13132.91490594,77.40854039999977,53548.139579040006
2023-07-28,05:37:07.000,209,10971249,13445,0,1690522626,13132.881224389996,77.42968778999784,53548.08368208001
2023-07-28,05:37:08.000,209,10971265,13325,0,1690522627,13132.820597599995,77.48608082999999,53548.09765632
2023-07-28,05:37:09.000,209,10971250,13445,0,1690522628,13132.84754283999,77.45788431000256,53548.04874648
2023-07-28,05:37:10.000,209,10971288,13365,0,1690522629,13132.89469701,77.44378605000384,53548.06272072001
2023-07-28,05:37:11.000,209,10971229,13445,0,1690522630,13132.93511487,77.48608082999999,53548.04874648
2023-07-28,05:37:12.000,209,10971231,13245,0,1690522631,13133.015950590001,77.50722821999807,53548.13259192001
2023-07-28,05:37:13.000,209,10971257,13165,0,1690522632,13132.989005349991,77.50722821999807,53548.139579040006
2023-07-28,05:37:14.000,209,10971275,13205,0,1690522633,13133.009214279991,77.50722821999807,53548.10464344
2023-07-28,05:37:15.000,209,10971247,13365,0,1690522634,13133.015950590001,77.52837561000342,53548.1256048
2023-07-28,05:37:16.000,209,10971240,13125,0,1690522635,13133.110258929992,77.52132648000406,53548.139579040006
2023-07-28,05:37:17.000,209,10971273,13285,0,1690522636,13133.103522619997,77.50722821999807,53548.118617680004
2023-07-28,05:37:18.000,209,10971254,13445,0,1690522637,13133.123731549997,77.49312995999935,53548.090669200006
2023-07-28,05:37:19.000,209,10971215,13485,0,1690522638,13133.130467859992,77.5142773500047,53548.13259192001
2023-07-28,05:37:20.000,209,10971240,13445,0,1690522639,13133.137204170001,77.46493344000191,53548.10464344
2023-07-28,05:37:21.000,209,10971288,13285,0,1690522640,13133.123731549997,77.46493344000191,53548.14656616
2023-07-28,05:37:22.000,209,10971231,13445,0,1690522641,13133.204567269997,77.47198257000127,53548.188488880005
2023-07-28,05:37:23.000,209,10971239,13165,0,1690522642,13133.244985129997,77.46493344000191,53548.188488880005
2023-07-28,05:37:24.000,209,10971244,13605,0,1690522643,13133.251721439992,77.46493344000191,53548.188488880005
2023-07-28,05:37:25.000,209,10971227,13325,0,1690522644,13133.224776199997,77.45788431000256,53548.10464344
2023-07-28,05:37:26.000,209,10971203,13285,0,1690522645,13133.251721439992,77.4508351800032,53548.14656616
2023-07-28,05:37:27.000,209,10971248,13445,0,1690522646,13133.292139299992,77.47198257000127,53548.18150176001
2023-07-28,05:37:28.000,209,10971264,13405,0,1690522647,13133.305611919997,77.4508351800032,53548.15355328
2023-07-28,05:37:29.000,209,10971270,13405,0,1690522648,13133.271930369992,77.4508351800032,53548.10464344
2023-07-28,05:37:30.000,209,10971244,13325,0,1690522649,13133.312348229992,77.44378605000384,53548.16054040001
2023-07-28,05:37:31.000,209,10971219,12925,0,1690522650,13133.325820849997,77.47198257000127,53548.14656616
2023-07-28,05:37:32.000,209,10971290,13085,0,1690522651,13133.339293470002,77.47903170000063,53548.14656616
2023-07-28,05:37:33.000,209,10971240,13165,0,1690522652,13133.332557159993,77.46493344000191,53548.188488880005
2023-07-28,05:37:34.000,209,10971284,13245,0,1690522653,13133.325820849997,77.45788431000256,53548.21643736
2023-07-28,05:37:35.000,209,10971270,13285,0,1690522654,13133.265194059997,77.43673692000448,53548.14656616
2023-07-28,05:37:36.000,209,10971278,13525,0,1690522655,13133.285402989997,77.44378605000384,53548.14656616
2023-07-28,05:37:37.000,209,10971247,13125,0,1690522656,13133.325820849997,77.45788431000256,53548.20945024001
2023-07-28,05:37:38.000,209,10971246,13285,0,1690522657,13133.332557159993,77.42968778999784,53548.22342448
2023-07-28,05:37:39.000,209,10971297,13245,0,1690522658,13133.332557159993,77.46493344000191,53548.188488880005
2023-07-28,05:37:40.000,209,10971252,13205,0,1690522659,13133.305611919997,77.40854039999977,53548.14656616
2023-07-28,05:37:41.000,209,10971225,13525,0,1690522660,13133.285402989997,77.47198257000127,53548.2653472
2023-07-28,05:37:42.000,209,10971275,13245,0,1690522661,13133.278666680002,77.43673692000448,53548.21643736
2023-07-28,05:37:43.000,209,10971243,13405,0,1690522662,13133.244985129997,77.45788431000256,53548.22342448
2023-07-28,05:37:44.000,209,10971302,13325,0,1690522663,13133.218039890002,77.4508351800032,53548.195476
2023-07-28,05:37:45.000,209,10971254,13045,0,1690522664,13133.191094649992,77.44378605000384,53548.16054040001
2023-07-28,05:37:46.000,209,10971239,13125,0,1690522665,13133.251721439992,77.42968778999784,53548.258360080006
2023-07-28,05:37:47.000,209,10971245,13285,0,1690522666,13133.238248820002,77.43673692000448,53548.21643736
2023-07-28,05:37:48.000,209,10971277,13285,0,1690522667,13133.258457750002,77.42263865999848,53548.286308560004
2023-07-28,05:37:49.000,209,10971185,13405,0,1690522668,13133.170885719992,77.45788431000256,53548.22342448
2023-07-28,05:37:50.000,209,10971226,13685,0,1690522669,13133.157413100002,77.44378605000384,53548.25137296001
2023-07-28,05:37:51.000,209,10971263,13245,0,1690522670,13133.130467859992,77.4508351800032,53548.16752752
2023-07-28,05:37:52.000,209,10971246,13205,0,1690522671,13133.103522619997,77.42263865999848,53548.20945024001
2023-07-28,05:37:53.000,209,10971263,13525,0,1690522672,13133.076577380001,77.46493344000191,53548.188488880005
2023-07-28,05:37:54.000,209,10971252,13165,0,1690522673,13133.076577380001,77.45788431000256,53548.18150176001
2023-07-28,05:37:55.000,209,10971178,13325,0,1690522674,13133.063104759996,77.45788431000256,53548.195476
2023-07-28,05:37:56.000,209,10971248,13205,0,1690522675,13133.103522619997,77.45788431000256,53548.23041160001
2023-07-28,05:37:57.000,209,10971265,13485,0,1690522676,13133.049632139991,77.46493344000191,53548.20945024001
2023-07-28,05:37:58.000,209,10971270,13165,0,1690522677,13133.009214279991,77.4508351800032,53548.1256048
2023-07-28,05:37:59.000,209,10971223,13725,0,1690522678,13133.015950590001,77.45788431000256,53548.0557336
2023-07-28,05:38:00.000,209,10971255,13165,0,1690522679,13132.962060109996,77.47903170000063,53548.090669200006
2023-07-28,05:38:01.000,209,10971221,13325,0,1690522680,13132.989005349991,77.45788431000256,53548.16054040001
2023-07-28,05:38:02.000,209,10971261,13085,0,1690522681,13133.029423209991,77.48608082999999,53548.14656616
2023-07-28,05:38:03.000,209,10971263,13405,0,1690522682,13132.982269039996,77.50722821999807,53548.195476
2023-07-28,05:38:04.000,209,10971251,13325,0,1690522683,13132.9553238,77.46493344000191,53548.18150176001
2023-07-28,05:38:05.000,209,10971262,13165,0,1690522684,13132.88796069999,77.47903170000063,53548.09765632
2023-07-28,05:38:06.000,209,10971294,13285,0,1690522685,13132.901433319996,77.49312995999935,53548.1256048
2023-07-28,05:38:07.000,209,10971307,13365,0,1690522686,13132.88796069999,77.49312995999935,53548.17451464
2023-07-28,05:38:08.000,209,10971246,13365,0,1690522687,13132.88796069999,77.47198257000127,53548.13259192001
2023-07-28,05:38:09.000,209,10971242,13405,0,1690522688,13132.81386129,77.48608082999999,53548.07669496
2023-07-28,05:38:10.000,209,10971262,13205,0,1690522689,13132.82733390999,77.48608082999999,53548.090669200006
2023-07-28,05:38:11.000,209,10971251,13245,0,1690522690,13132.840806529995,77.48608082999999,53548.1256048
2023-07-28,05:38:12.000,209,10971299,13365,0,1690522691,13132.80712497999,77.5142773500047,53548.15355328
2023-07-28,05:38:13.000,209,10971306,13525,0,1690522692,13132.76670711999,77.50722821999807,53548.13259192001
2023-07-28,05:38:14.000,209,10971242,13205,0,1690522693,13132.77344343,77.50722821999807,53548.069707840004
2023-07-28,05:38:15.000,209,10971281,13325,0,1690522694,13132.74649818999,77.52132648000406,53548.06272072001
2023-07-28,05:38:16.000,209,10971260,13125,0,1690522695,13132.78691604999,77.49312995999935,53548.02778512
2023-07-28,05:38:17.000,209,10971251,13245,0,1690522696,13132.77344343,77.52132648000406,53548.139579040006
2023-07-28,05:38:18.000,209,10971263,13245,0,1690522697,13132.79365236,77.52132648000406,53548.139579040006
2023-07-28,05:38:19.000,209,10971275,13245,0,1690522698,13132.7532345,77.5142773500047,53548.069707840004
2023-07-28,05:38:20.000,209,10971309,13205,0,1690522699,13132.78691604999,77.49312995999935,53548.090669200006
2023-07-28,05:38:21.000,209,10971276,13365,0,1690522700,13132.76670711999,77.5495230000015,53548.13259192001
2023-07-28,05:38:22.000,209,10971279,13365,0,1690522701,13132.780179739995,77.5495230000015,53548.069707840004
2023-07-28,05:38:23.000,209,10971284,13325,0,1690522702,13132.76670711999,77.5142773500047,53548.08368208001
2023-07-28,05:38:24.000,209,10971242,13405,0,1690522703,13132.76670711999,77.5495230000015,53548.04874648
2023-07-28,05:38:25.000,209,10971261,13245,0,1690522704,13132.658926159995,77.5142773500047,53547.922978320006
2023-07-28,05:38:26.000,209,10971254,13445,0,1690522705,13132.780179739995,77.52837561000342,53548.01381088001
2023-07-28,05:38:27.000,209,10971284,13445,0,1690522706,13132.83407022,77.48608082999999,53548.13259192001
2023-07-28,05:38:28.000,209,10971265,13525,0,1690522707,13132.820597599995,77.54247387000214,53548.04175936001
2023-07-28,05:38:29.000,209,10971262,13845,0,1690522708,13132.861015459996,77.48608082999999,53548.03477224
2023-07-28,05:38:30.000,209,10971309,13485,0,1690522709,13132.83407022,77.42968778999784,53548.090669200006
2023-07-28,05:38:31.000,209,10971259,13445,0,1690522710,13132.800388669995,77.47198257000127,53548.04175936001
2023-07-28,05:38:32.000,209,10971279,13285,0,1690522711,13132.83407022,77.46493344000191,53548.02778512
2023-07-28,05:38:33.000,209,10971245,13205,0,1690522712,13132.81386129,77.47198257000127,53548.090669200006
2023-07-28,05:38:34.000,209,10971251,13485,0,1690522713,13132.820597599995,77.44378605000384,53548.069707840004
2023-07-28,05:38:35.000,209,10971260,13245,0,1690522714,13132.83407022,77.4508351800032,53548.069707840004
2023-07-28,05:38:36.000,209,10971231,13405,0,1690522715,13132.89469701,77.48608082999999,53548.13259192001
2023-07-28,05:38:37.000,209,10971269,13805,0,1690522716,13132.82733390999,77.44378605000384,53548.118617680004
2023-07-28,05:38:38.000,209,10971266,13285,0,1690522717,13132.85427915,77.43673692000448,53548.09765632
2023-07-28,05:38:39.000,209,10971238,13445,0,1690522718,13132.79365236,77.42968778999784,53548.03477224
2023-07-28,05:38:40.000,209,10971291,13325,0,1690522719,13132.78691604999,77.42263865999848,53548.06272072001
2023-07-28,05:38:41.000,209,10971277,13165,0,1690522720,13132.77344343,77.38034388000233,53548.09765632
2023-07-28,05:38:42.000,209,10971275,13365,0,1690522721,13132.780179739995,77.38034388000233,53548.118617680004
2023-07-28,05:38:43.000,209,10971289,13365,0,1690522722,13132.76670711999,77.35919649000425,53548.139579040006
2023-07-28,05:38:44.000,209,10971273,13325,0,1690522723,13132.71281664,77.37329475000297,53548.11163056001
2023-07-28,05:38:45.000,209,10971249,13205,0,1690522724,13132.67239878,77.38739301000169,53548.03477224
2023-07-28,05:38:46.000,209,10971289,13125,0,1690522725,13132.71281664,77.35919649000425,53548.00682376
2023-07-28,05:38:47.000,209,10971264,13525,0,1690522726,13132.679135089995,77.35919649000425,53548.06272072001
2023-07-28,05:38:48.000,209,10971302,13405,0,1690522727,13132.65218985,77.3380490999989,53548.0557336
2023-07-28,05:38:49.000,209,10971245,13325,0,1690522728,13132.60503567999,77.38034388000233,53547.95791392
2023-07-28,05:38:50.000,209,10971241,13285,0,1690522729,13132.58482674999,77.39444214000105,53547.9858624
2023-07-28,05:38:51.000,209,10971230,13565,0,1690522730,13132.59156306,77.37329475000297,53548.06272072001
2023-07-28,05:38:52.000,209,10971226,13285,0,1690522731,13132.60503567999,77.37329475000297,53548.03477224
2023-07-28,05:38:53.000,209,10971285,13205,0,1690522732,13132.5511452,77.38739301000169,53548.04175936001
2023-07-28,05:38:54.000,209,10971270,13405,0,1690522733,13132.557881509994,77.37329475000297,53547.9858624
2023-07-28,05:38:55.000,209,10971257,13325,0,1690522734,13132.497254719994,77.39444214000105,53547.9858624
2023-07-28,05:38:56.000,209,10971199,13605,0,1690522735,13132.477045789994,77.42263865999848,53547.9858624
2023-07-28,05:38:57.000,209,10971250,13365,0,1690522736,13132.490518409999,77.42968778999784,53548.04874648
2023-07-28,05:38:58.000,209,10971245,13285,0,1690522737,13132.517463649994,77.38034388000233,53548.02778512
2023-07-28,05:38:59.000,209,10971272,13365,0,1690522738,13132.490518409999,77.41558952999912,53548.04175936001
2023-07-28,05:39:00.000,209,10971267,13445,0,1690522739,13132.416418999994,77.41558952999912,53547.97887528
2023-07-28,05:39:01.000,209,10971306,13165,0,1690522740,13132.443364239989,77.38034388000233,53548.00682376
2023-07-28,05:39:02.000,209,10971233,13165,0,1690522741,13132.416418999994,77.38739301000169,53547.971888160006
2023-07-28,05:39:03.000,209,10971250,13285,0,1690522742,13132.389473759999,77.36624562000361,53547.95791392
2023-07-28,05:39:04.000,209,10971256,13285,0,1690522743,13132.396210069994,77.35214736000489,53547.96490104001
2023-07-28,05:39:05.000,209,10971208,13405,0,1690522744,13132.328846969998,77.35919649000425,53547.91599120001
2023-07-28,05:39:06.000,209,10971238,13405,0,1690522745,13132.369264829998,77.34509822999826,53547.95791392
2023-07-28,05:39:07.000,209,10971215,13325,0,1690522746,13132.382737449989,77.27460693000467,53548.04874648
2023-07-28,05:39:08.000,209,10971247,13605,0,1690522747,13132.396210069994,77.32395084000018,53548.00682376
2023-07-28,05:39:09.000,209,10971264,13405,0,1690522748,13132.362528519989,77.32395084000018,53547.99284952001
2023-07-28,05:39:10.000,209,10971254,13165,0,1690522749,13132.335583279993,77.3380490999989,53547.950926800004
2023-07-28,05:39:11.000,209,10971308,13045,0,1690522750,13132.349055899998,77.3028034500021,53547.93695256
2023-07-28,05:39:12.000,209,10971268,13325,0,1690522751,13132.362528519989,77.33099996999954,53548.01381088001
2023-07-28,05:39:13.000,209,10971244,13365,0,1690522752,13132.369264829998,77.31690171000082,53547.99983664
2023-07-28,05:39:14.000,209,10971294,13245,0,1690522753,13132.322110659989,77.3380490999989,53547.97887528
2023-07-28,05:39:15.000,209,10971248,13285,0,1690522754,13132.335583279993,77.31690171000082,53547.95791392
2023-07-28,05:39:16.000,209,10971271,13325,0,1690522755,13132.376001139994,77.31690171000082,53547.9858624
2023-07-28,05:39:17.000,209,10971298,13165,0,1690522756,13132.355792209994,77.32395084000018,53547.95791392
2023-07-28,05:39:18.000,209,10971292,13285,0,1690522757,13132.355792209994,77.39444214000105,53547.95791392
2023-07-28,05:39:19.000,209,10971288,13245,0,1690522758,13132.389473759999,77.36624562000361,53547.89502984001
2023-07-28,05:39:20.000,209,10971249,13365,0,1690522759,13132.389473759999,77.4014912700004,53547.91599120001
2023-07-28,05:39:21.000,209,10971280,13285,0,1690522760,13132.402946379989,77.36624562000361,53547.92996544
2023-07-28,05:39:22.000,209,10971280,13285,0,1690522761,13132.409682689999,77.40854039999977,53547.95791392
2023-07-28,05:39:23.000,209,10971249,13405,0,1690522762,13132.436627929994,77.38034388000233,53547.97887528
2023-07-28,05:39:24.000,209,10971208,13125,0,1690522763,13132.46357316999,77.39444214000105,53547.94393968001
2023-07-28,05:39:25.000,209,10971326,13325,0,1690522764,13132.416418999994,77.42263865999848,53547.902016960004
2023-07-28,05:39:26.000,209,10971284,13485,0,1690522765,13132.443364239989,77.48608082999999,53547.86708136
2023-07-28,05:39:27.000,209,10971233,13365,0,1690522766,13132.46357316999,77.47903170000063,53547.94393968001
2023-07-28,05:39:28.000,209,10971290,13285,0,1690522767,13132.429891619999,77.47903170000063,53547.94393968001
2023-07-28,05:39:29.000,209,10971225,13405,0,1690522768,13132.423155309989,77.5142773500047,53547.86708136
2023-07-28,05:39:30.000,209,10971281,13285,0,1690522769,13132.450100549999,77.52837561000342,53547.902016960004
2023-07-28,05:39:31.000,209,10971248,13485,0,1690522770,13132.477045789994,77.5142773500047,53547.971888160006
2023-07-28,05:39:32.000,209,10971205,13405,0,1690522771,13132.50399102999,77.53542474000278,53547.9858624
2023-07-28,05:39:33.000,209,10971241,13445,0,1690522772,13132.46357316999,77.5495230000015,53547.94393968001
2023-07-28,05:39:34.000,209,10971263,13445,0,1690522773,13132.497254719994,77.55657213000086,53547.93695256
2023-07-28,05:39:35.000,209,10971307,13285,0,1690522774,13132.423155309989,77.55657213000086,53547.87406848001
2023-07-28,05:39:36.000,209,10971239,13485,0,1690522775,13132.470309479999,77.57067038999958,53547.902016960004
2023-07-28,05:39:37.000,209,10971307,13325,0,1690522776,13132.490518409999,77.5847686499983,53547.91599120001
2023-07-28,05:39:38.000,209,10971279,13245,0,1690522777,13132.5511452,77.60591604000365,53547.97887528
2023-07-28,05:39:39.000,209,10971281,13205,0,1690522778,13132.530936269999,77.60591604000365,53547.950926800004
2023-07-28,05:39:40.000,209,10971275,13405,0,1690522779,13132.497254719994,77.57771951999894,53547.89502984001
2023-07-28,05:39:41.000,209,10971261,13325,0,1690522780,13132.5511452,77.53542474000278,53547.971888160006
2023-07-28,05:39:42.000,209,10971294,13325,0,1690522781,13132.5511452,77.53542474000278,53547.94393968001
2023-07-28,05:39:43.000,209,10971268,13245,0,1690522782,13132.578090439994,77.50017908999871,53547.902016960004
2023-07-28,05:39:44.000,209,10971283,13365,0,1690522783,13132.58482674999,77.54247387000214,53547.97887528
2023-07-28,05:39:45.000,209,10971267,13125,0,1690522784,13132.618508299995,77.53542474000278,53547.92996544
2023-07-28,05:39:46.000,209,10971245,12925,0,1690522785,13132.59156306,77.54247387000214,53547.90900408
2023-07-28,05:39:47.000,209,10971238,12925,0,1690522786,13132.638717229995,77.48608082999999,53547.97887528
2023-07-28,05:39:48.000,209,10971281,13405,0,1690522787,13132.658926159995,77.47198257000127,53547.922978320006
2023-07-28,05:39:49.000,209,10971231,13325,0,1690522788,13132.68587139999,77.49312995999935,53547.9858624
2023-07-28,05:39:50.000,209,10971281,13245,0,1690522789,13132.699344019995,77.47198257000127,53548.069707840004
2023-07-28,05:39:51.000,209,10971255,12965,0,1690522790,13132.68587139999,77.4508351800032,53547.96490104001
2023-07-28,05:39:52.000,209,10971251,13285,0,1690522791,13132.73302557,77.42263865999848,53548.0557336
2023-07-28,05:39:53.000,209,10971281,13245,0,1690522792,13132.780179739995,77.37329475000297,53548.08368208001
2023-07-28,05:39:54.000,209,10971320,13285,0,1690522793,13132.759970809995,77.41558952999912,53548.09765632
2023-07-28,05:39:55.000,209,10971266,13325,0,1690522794,13132.79365236,77.38739301000169,53548.07669496
2023-07-28,05:39:56.000,209,10971237,13485,0,1690522795,13132.78691604999,77.36624562000361,53548.01381088001
2023-07-28,05:39:57.000,209,10971354,13525,0,1690522796,13132.840806529995,77.37329475000297,53548.10464344
2023-07-28,05:39:58.000,209,10971263,13525,0,1690522797,13132.83407022,77.38034388000233,53548.1256048
2023-07-28,05:39:59.000,209,10971205,13045,0,1690522798,13132.84754283999,77.35919649000425,53548.09765632
2023-07-28,05:40:00.000,209,10971291,13205,0,1690522799,13132.759970809995,77.41558952999912,53547.96490104001
2023-07-28,05:40:01.000,209,10971247,13445,0,1690522800,13132.861015459996,77.39444214000105,53548.07669496
2023-07-28,05:40:02.000,209,10971278,13445,0,1690522801,13132.93511487,77.35919649000425,53548.15355328
2023-07-28,05:40:03.000,209,10971266,13165,0,1690522802,13132.93511487,77.37329475000297,53548.090669200006
2023-07-28,05:40:04.000,209,10971290,13285,0,1690522803,13132.962060109996,77.31690171000082,53548.139579040006
2023-07-28,05:40:05.000,209,10971277,13645,0,1690522804,13132.928378559991,77.38034388000233,53548.06272072001
2023-07-28,05:40:06.000,209,10971259,13445,0,1690522805,13132.941851179996,77.37329475000297,53548.090669200006
2023-07-28,05:40:07.000,209,10971301,13365,0,1690522806,13132.968796419991,77.4014912700004,53548.090669200006
2023-07-28,05:40:08.000,209,10971313,13485,0,1690522807,13133.002477969996,77.38739301000169,53548.09765632
2023-07-28,05:40:09.000,209,10971256,13325,0,1690522808,13132.982269039996,77.41558952999912,53548.02778512
2023-07-28,05:40:10.000,209,10971290,13445,0,1690522809,13132.97553273,77.42968778999784,53548.09765632
2023-07-28,05:40:11.000,209,10971279,13325,0,1690522810,13133.029423209991,77.43673692000448,53548.13259192001
2023-07-28,05:40:12.000,209,10971312,13365,0,1690522811,13133.029423209991,77.41558952999912,53548.18150176001
2023-07-28,05:40:13.000,209,10971259,13125,0,1690522812,13132.982269039996,77.46493344000191,53548.11163056001
2023-07-28,05:40:14.000,209,10971297,13405,0,1690522813,13132.968796419991,77.4508351800032,53548.15355328
2023-07-28,05:40:15.000,209,10971273,13365,0,1690522814,13132.93511487,77.46493344000191,53548.090669200006
2023-07-28,05:40:16.000,209,10971259,13285,0,1690522815,13132.93511487,77.42968778999784,53548.06272072001
2023-07-28,05:40:17.000,209,10971273,13325,0,1690522816,13132.921642249996,77.4508351800032,53548.10464344
2023-07-28,05:40:18.000,209,10971264,13405,0,1690522817,13132.968796419991,77.41558952999912,53548.20246312
2023-07-28,05:40:19.000,209,10971253,13205,0,1690522818,13132.982269039996,77.42263865999848,53548.15355328
2023-07-28,05:40:20.000,209,10971255,13365,0,1690522819,13132.90816962999,77.43673692000448,53548.15355328
2023-07-28,05:40:21.000,209,10971266,13245,0,1690522820,13132.941851179996,77.44378605000384,53548.18150176001
2023-07-28,05:40:22.000,209,10971281,13365,0,1690522821,13132.91490594,77.4014912700004,53548.07669496
2023-07-28,05:40:23.000,209,10971308,13205,0,1690522822,13132.84754283999,77.42263865999848,53548.16752752
2023-07-28,05:40:24.000,209,10971276,13685,0,1690522823,13132.86775176999,77.37329475000297,53548.15355328
2023-07-28,05:40:25.000,209,10971243,13325,0,1690522824,13132.76670711999,77.38034388000233,53548.0557336
2023-07-28,05:40:26.000,209,10971258,13685,0,1690522825,13132.780179739995,77.31690171000082,53548.13259192001
2023-07-28,05:40:27.000,209,10971259,13045,0,1690522826,13132.82733390999,77.30985258000146,53548.1256048
2023-07-28,05:40:28.000,209,10971256,13045,0,1690522827,13132.82733390999,77.28870519000338,53548.14656616
2023-07-28,05:40:29.000,209,10971305,13365,0,1690522828,13132.82733390999,77.3028034500021,53548.09765632
2023-07-28,05:40:30.000,209,10971238,13285,0,1690522829,13132.699344019995,77.25345953999931,53548.0557336
2023-07-28,05:40:31.000,209,10971225,13245,0,1690522830,13132.69260771,77.26755779999803,53548.11163056001
2023-07-28,05:40:32.000,209,10971262,13445,0,1690522831,13132.739761879995,77.2393612800006,53548.1256048
2023-07-28,05:40:33.000,209,10971267,13285,0,1690522832,13132.79365236,77.27460693000467,53548.16054040001
2023-07-28,05:40:34.000,209,10971251,13125,0,1690522833,13132.739761879995,77.22526302000188,53548.11163056001
2023-07-28,05:40:35.000,209,10971279,13565,0,1690522834,13132.79365236,77.18296823999844,53548.118617680004
2023-07-28,05:40:36.000,209,10971255,13205,0,1690522835,13132.84754283999,77.16182085000037,53548.21643736
2023-07-28,05:40:37.000,209,10971231,13285,0,1690522836,13132.76670711999,77.18296823999844,53548.118617680004
2023-07-28,05:40:38.000,209,10971267,13365,0,1690522837,13132.820597599995,77.15477172000101,53548.118617680004
2023-07-28,05:40:39.000,209,10971260,13245,0,1690522838,13132.73302557,77.1900173699978,53548.06272072001
2023-07-28,05:40:40.000,209,10971276,13205,0,1690522839,13132.77344343,77.14772259000165,53548.069707840004
2023-07-28,05:40:41.000,209,10971276,13525,0,1690522840,13132.83407022,77.16886997999973,53548.09765632
2023-07-28,05:40:42.000,209,10971324,13205,0,1690522841,13132.87448808,77.11952607000421,53548.090669200006
2023-07-28,05:40:43.000,209,10971281,13445,0,1690522842,13132.84754283999,77.12657520000357,53548.08368208001
2023-07-28,05:40:44.000,209,10971295,13285,0,1690522843,13132.86775176999,77.11247694000485,53548.15355328
2023-07-28,05:40:45.000,209,10971230,13085,0,1690522844,13132.81386129,77.17591910999909,53547.971888160006
2023-07-28,05:40:46.000,209,10971221,12885,0,1690522845,13132.82733390999,77.15477172000101,53548.03477224
2023-07-28,05:40:47.000,209,10971254,13405,0,1690522846,13132.881224389996,77.14067346000229,53548.090669200006
2023-07-28,05:40:48.000,209,10971286,13525,0,1690522847,13132.881224389996,77.14772259000165,53548.139579040006
2023-07-28,05:40:49.000,209,10971293,13485,0,1690522848,13132.840806529995,77.18296823999844,53548.02778512
2023-07-28,05:40:50.000,209,10971288,13605,0,1690522849,13132.81386129,77.18296823999844,53548.03477224
2023-07-28,05:40:51.000,209,10971293,13205,0,1690522850,13132.89469701,77.23231215000123,53548.13259192001
2023-07-28,05:40:52.000,209,10971312,13205,0,1690522851,13132.921642249996,77.19706650000444,53548.13259192001
2023-07-28,05:40:53.000,209,10971267,13245,0,1690522852,13132.88796069999,77.25345953999931,53548.11163056001
2023-07-28,05:40:54.000,209,10971286,13165,0,1690522853,13132.88796069999,77.23231215000123,53548.090669200006
2023-07-28,05:40:55.000,209,10971222,13365,0,1690522854,13132.90816962999,77.22526302000188,53548.03477224
2023-07-28,05:40:56.000,209,10971283,13525,0,1690522855,13132.90816962999,77.23231215000123,53548.11163056001
2023-07-28,05:40:57.000,209,10971256,13245,0,1690522856,13132.901433319996,77.26755779999803,53548.118617680004
2023-07-28,05:40:58.000,209,10971237,12925,0,1690522857,13132.9553238,77.28870519000338,53548.11163056001
2023-07-28,05:40:59.000,209,10971250,13325,0,1690522858,13132.921642249996,77.33099996999954,53548.08368208001
2023-07-28,05:41:00.000,209,10971249,13285,0,1690522859,13132.91490594,77.3380490999989,53548.02778512
2023-07-28,05:41:01.000,209,10971296,13445,0,1690522860,13132.921642249996,77.37329475000297,53548.09765632
2023-07-28,05:41:02.000,209,10971291,13565,0,1690522861,13132.941851179996,77.36624562000361,53548.09765632
2023-07-28,05:41:03.000,209,10971217,13325,0,1690522862,13132.921642249996,77.38739301000169,53548.10464344
2023-07-28,05:41:04.000,209,10971252,13285,0,1690522863,13132.921642249996,77.38034388000233,53548.090669200006
2023-07-28,05:41:05.000,209,10971291,13445,0,1690522864,13132.86775176999,77.39444214000105,53548.07669496
2023-07-28,05:41:06.000,209,10971233,13445,0,1690522865,13132.87448808,77.4014912700004,53548.0557336
2023-07-28,05:41:07.000,209,10971308,13445,0,1690522866,13132.91490594,77.4014912700004,53548.10464344
2023-07-28,05:41:08.000,209,10971238,13285,0,1690522867,13132.921642249996,77.45788431000256,53548.10464344
2023-07-28,05:41:09.000,209,10971274,13445,0,1690522868,13132.86775176999,77.45788431000256,53548.069707840004
2023-07-28,05:41:10.000,209,10971223,13325,0,1690522869,13132.780179739995,77.4508351800032,53548.01381088001
2023-07-28,05:41:11.000,209,10971265,13605,0,1690522870,13132.800388669995,77.50017908999871,53548.04874648
2023-07-28,05:41:12.000,209,10971233,13285,0,1690522871,13132.88796069999,77.45788431000256,53548.07669496
2023-07-28,05:41:13.000,209,10971248,13245,0,1690522872,13132.85427915,77.47198257000127,53548.06272072001
2023-07-28,05:41:14.000,209,10971256,13085,0,1690522873,13132.820597599995,77.48608082999999,53548.07669496
2023-07-28,05:41:15.000,209,10971266,13405,0,1690522874,13132.800388669995,77.45788431000256,53548.069707840004
2023-07-28,05:41:16.000,209,10971253,13325,0,1690522875,13132.861015459996,77.47198257000127,53548.08368208001
2023-07-28,05:41:17.000,209,10971281,13365,0,1690522876,13132.759970809995,77.4508351800032,53548.10464344
2023-07-28,05:41:18.000,209,10971249,13325,0,1690522877,13132.81386129,77.44378605000384,53548.0557336
2023-07-28,05:41:19.000,209,10971262,13405,0,1690522878,13132.74649818999,77.44378605000384,53548.00682376
2023-07-28,05:41:20.000,209,10971249,13285,0,1690522879,13132.78691604999,77.40854039999977,53548.069707840004
2023-07-28,05:41:21.000,209,10971256,13485,0,1690522880,13132.7532345,77.40854039999977,53548.08368208001
2023-07-28,05:41:22.000,209,10971232,13285,0,1690522881,13132.80712497999,77.37329475000297,53548.139579040006
2023-07-28,05:41:23.000,209,10971231,13285,0,1690522882,13132.81386129,77.35919649000425,53548.15355328
2023-07-28,05:41:24.000,209,10971296,13405,0,1690522883,13132.76670711999,77.36624562000361,53548.188488880005
2023-07-28,05:41:25.000,209,10971288,13405,0,1690522884,13132.739761879995,77.37329475000297,53548.07669496
2023-07-28,05:41:26.000,209,10971265,13285,0,1690522885,13132.70608032999,77.3380490999989,53548.090669200006
2023-07-28,05:41:27.000,209,10971270,13325,0,1690522886,13132.71281664,77.31690171000082,53548.1256048
2023-07-28,05:41:28.000,209,10971243,13645,0,1690522887,13132.76670711999,77.32395084000018,53548.03477224
2023-07-28,05:41:29.000,209,10971246,13445,0,1690522888,13132.699344019995,77.33099996999954,53548.03477224
2023-07-28,05:41:30.000,209,10971275,13165,0,1690522889,13132.73302557,77.31690171000082,53548.0557336
2023-07-28,05:41:31.000,209,10971244,13165,0,1690522890,13132.77344343,77.28870519000338,53548.02778512
2023-07-28,05:41:32.000,209,10971274,13445,0,1690522891,13132.739761879995,77.26755779999803,53548.090669200006
2023-07-28,05:41:33.000,209,10971289,13525,0,1690522892,13132.72628925999,77.27460693000467,53548.090669200006
2023-07-28,05:41:34.000,209,10971238,13365,0,1690522893,13132.65218985,77.27460693000467,53548.020798000005
2023-07-28,05:41:35.000,209,10971218,13325,0,1690522894,13132.64545353999,77.25345953999931,53548.0557336
2023-07-28,05:41:36.000,209,10971246,13365,0,1690522895,13132.63198092,77.28870519000338,53547.9858624
2023-07-28,05:41:37.000,209,10971228,13125,0,1690522896,13132.59156306,77.26050866999867,53548.069707840004
2023-07-28,05:41:38.000,209,10971252,13485,0,1690522897,13132.67239878,77.2393612800006,53548.069707840004
2023-07-28,05:41:39.000,209,10971240,13405,0,1690522898,13132.68587139999,77.25345953999931,53548.14656616
2023-07-28,05:41:40.000,209,10971253,13325,0,1690522899,13132.69260771,77.25345953999931,53548.139579040006
2023-07-28,05:41:41.000,209,10971330,13525,0,1690522900,13132.62524460999,77.26050866999867,53548.06272072001
2023-07-28,05:41:42.000,209,10971269,13005,0,1690522901,13132.638717229995,77.26755779999803,53548.0557336
2023-07-28,05:41:43.000,209,10971273,13405,0,1690522902,13132.70608032999,77.21116476000316,53548.09765632
2023-07-28,05:41:44.000,209,10971267,13405,0,1690522903,13132.69260771,77.26050866999867,53548.01381088001
2023-07-28,05:41:45.000,209,10971263,13445,0,1690522904,13132.69260771,77.22526302000188,53548.04175936001
2023-07-28,05:41:46.000,209,10971259,13485,0,1690522905,13132.74649818999,77.25345953999931,53548.04874648
2023-07-28,05:41:47.000,209,10971249,13645,0,1690522906,13132.780179739995,77.2393612800006,53548.18150176001
2023-07-28,05:41:48.000,209,10971287,13125,0,1690522907,13132.83407022,77.25345953999931,53548.16752752
2023-07-28,05:41:49.000,209,10971318,13245,0,1690522908,13132.80712497999,77.23231215000123,53548.04874648
2023-07-28,05:41:50.000,209,10971269,13405,0,1690522909,13132.73302557,77.31690171000082,53547.95791392
2023-07-28,05:41:51.000,209,10971295,13285,0,1690522910,13132.82733390999,77.27460693000467,53548.06272072001
2023-07-28,05:41:52.000,209,10971279,13525,0,1690522911,13132.84754283999,77.3028034500021,53548.069707840004
2023-07-28,05:41:53.000,209,10971303,13605,0,1690522912,13132.87448808,77.30985258000146,53548.07669496
2023-07-28,05:41:54.000,209,10971267,13525,0,1690522913,13132.87448808,77.28165606000402,53548.04874648
2023-07-28,05:41:55.000,209,10971307,13005,0,1690522914,13132.90816962999,77.28870519000338,53548.069707840004
2023-07-28,05:41:56.000,209,10971218,13365,0,1690522915,13132.962060109996,77.29575432000274,53548.139579040006
2023-07-28,05:41:57.000,209,10971282,13125,0,1690522916,13133.009214279991,77.26050866999867,53548.1256048
2023-07-28,05:41:58.000,209,10971302,13525,0,1690522917,13132.995741660001,77.3028034500021,53548.06272072001
2023-07-28,05:41:59.000,209,10971309,13405,0,1690522918,13132.968796419991,77.31690171000082,53548.02778512
2023-07-28,05:42:00.000,209,10971276,13245,0,1690522919,13133.009214279991,77.29575432000274,53548.06272072001
2023-07-28,05:42:01.000,209,10971285,13125,0,1690522920,13133.049632139991,77.28870519000338,53548.188488880005
2023-07-28,05:42:02.000,209,10971270,13245,0,1690522921,13133.076577380001,77.3028034500021,53548.16752752
2023-07-28,05:42:03.000,209,10971288,13245,0,1690522922,13133.096786310001,77.29575432000274,53548.23041160001
2023-07-28,05:42:04.000,209,10971239,13485,0,1690522923,13133.123731549997,77.32395084000018,53548.16054040001
2023-07-28,05:42:05.000,209,10971321,12965,0,1690522924,13133.083313689996,77.33099996999954,53548.15355328
2023-07-28,05:42:06.000,209,10971324,13125,0,1690522925,13133.056368450001,77.30985258000146,53548.139579040006
2023-07-28,05:42:07.000,209,10971272,13325,0,1690522926,13133.076577380001,77.35919649000425,53548.14656616
2023-07-28,05:42:08.000,209,10971277,13525,0,1690522927,13133.056368450001,77.33099996999954,53548.195476
2023-07-28,05:42:09.000,209,10971254,13285,0,1690522928,13133.015950590001,77.35919649000425,53548.07669496
2023-07-28,05:42:10.000,209,10971274,13165,0,1690522929,13133.049632139991,77.37329475000297,53548.17451464
2023-07-28,05:42:11.000,209,10971269,13045,0,1690522930,13133.083313689996,77.37329475000297,53548.21643736
2023-07-28,05:42:12.000,209,10971259,13285,0,1690522931,13133.056368450001,77.37329475000297,53548.18150176001
2023-07-28,05:42:13.000,209,10971306,13245,0,1690522932,13133.042895829996,77.35214736000489,53548.20246312
2023-07-28,05:42:14.000,209,10971277,13125,0,1690522933,13133.022686899996,77.37329475000297,53548.188488880005
2023-07-28,05:42:15.000,209,10971313,13565,0,1690522934,13133.015950590001,77.35919649000425,53548.20246312
2023-07-28,05:42:16.000,209,10971284,13405,0,1690522935,13132.989005349991,77.35214736000489,53548.20246312
2023-07-28,05:42:17.000,209,10971255,13285,0,1690522936,13132.962060109996,77.38034388000233,53548.16054040001
2023-07-28,05:42:18.000,209,10971271,13245,0,1690522937,13132.989005349991,77.34509822999826,53548.29329568
2023-07-28,05:42:19.000,209,10971253,13085,0,1690522938,13132.995741660001,77.35214736000489,53548.22342448
2023-07-28,05:42:20.000,209,10971259,13205,0,1690522939,13133.056368450001,77.3380490999989,53548.24438584
2023-07-28,05:42:21.000,209,10971251,13085,0,1690522940,13132.941851179996,77.35919649000425,53548.188488880005
2023-07-28,05:42:22.000,209,10971306,13285,0,1690522941,13132.941851179996,77.38034388000233,53548.16752752
2023-07-28,05:42:23.000,209,10971250,13285,0,1690522942,13132.93511487,77.36624562000361,53548.237398720004
2023-07-28,05:42:24.000,209,10971242,13325,0,1690522943,13132.962060109996,77.33099996999954,53548.21643736
2023-07-28,05:42:25.000,209,10971279,13245,0,1690522944,13132.901433319996,77.35214736000489,53548.10464344
2023-07-28,05:42:26.000,209,10971244,13485,0,1690522945,13132.968796419991,77.35214736000489,53548.20246312
2023-07-28,05:42:27.000,209,10971276,13285,0,1690522946,13132.962060109996,77.3380490999989,53548.258360080006
2023-07-28,05:42:28.000,209,10971248,13165,0,1690522947,13132.97553273,77.33099996999954,53548.23041160001
2023-07-28,05:42:29.000,209,10971284,13125,0,1690522948,13132.989005349991,77.35214736000489,53548.24438584
2023-07-28,05:42:30.000,209,10971232,13245,0,1690522949,13132.88796069999,77.33099996999954,53548.20246312
2023-07-28,05:42:31.000,209,10971331,13325,0,1690522950,13132.901433319996,77.33099996999954,53548.16054040001
2023-07-28,05:42:32.000,209,10971261,13245,0,1690522951,13132.93511487,77.28870519000338,53548.23041160001
2023-07-28,05:42:33.000,209,10971272,13005,0,1690522952,13132.901433319996,77.29575432000274,53548.20246312
2023-07-28,05:42:34.000,209,10971273,13285,0,1690522953,13132.91490594,77.28165606000402,53548.16752752
2023-07-28,05:42:35.000,209,10971241,13645,0,1690522954,13132.921642249996,77.26755779999803,53548.17451464
2023-07-28,05:42:36.000,209,10971283,13125,0,1690522955,13132.948587489991,77.26755779999803,53548.18150176001
2023-07-28,05:42:37.000,209,10971290,13245,0,1690522956,13132.90816962999,77.28165606000402,53548.20246312
2023-07-28,05:42:38.000,209,10971273,13165,0,1690522957,13132.921642249996,77.23231215000123,53548.16752752
2023-07-28,05:42:39.000,209,10971292,13045,0,1690522958,13132.86775176999,77.23231215000123,53548.09765632
2023-07-28,05:42:40.000,209,10971297,13125,0,1690522959,13132.85427915,77.23231215000123,53548.13259192001
2023-07-28,05:42:41.000,209,10971272,13445,0,1690522960,13132.90816962999,77.21821389000252,53548.195476
2023-07-28,05:42:42.000,209,10971254,13285,0,1690522961,13132.968796419991,77.1900173699978,53548.18150176001
2023-07-28,05:42:43.000,209,10971265,13245,0,1690522962,13132.921642249996,77.2041156300038,53548.15355328
2023-07-28,05:42:44.000,209,10971236,13085,0,1690522963,13132.968796419991,77.16886997999973,53548.23041160001
2023-07-28,05:42:45.000,209,10971265,13285,0,1690522964,13132.91490594,77.1900173699978,53548.14656616
2023-07-28,05:42:46.000,209,10971305,13125,0,1690522965,13132.921642249996,77.21116476000316,53548.20945024001
2023-07-28,05:42:47.000,209,10971325,13325,0,1690522966,13132.962060109996,77.2041156300038,53548.24438584
2023-07-28,05:42:48.000,209,10971264,13525,0,1690522967,13132.948587489991,77.16182085000037,53548.16054040001
2023-07-28,05:42:49.000,209,10971291,13565,0,1690522968,13132.85427915,77.18296823999844,53548.139579040006
2023-07-28,05:42:50.000,209,10971275,13365,0,1690522969,13132.88796069999,77.15477172000101,53548.118617680004
2023-07-28,05:42:51.000,209,10971307,13245,0,1690522970,13132.90816962999,77.16886997999973,53548.18150176001
2023-07-28,05:42:52.000,209,10971248,13165,0,1690522971,13132.90816962999,77.15477172000101,53548.18150176001
2023-07-28,05:42:53.000,209,10971238,13685,0,1690522972,13132.87448808,77.16886997999973,53548.15355328
2023-07-28,05:42:54.000,209,10971287,13205,0,1690522973,13132.87448808,77.15477172000101,53548.15355328
2023-07-28,05:42:55.000,209,10971274,13405,0,1690522974,13132.7532345,77.19706650000444,53548.118617680004
2023-07-28,05:42:56.000,209,10971303,13165,0,1690522975,13132.759970809995,77.19706650000444,53548.14656616
2023-07-28,05:42:57.000,209,10971283,13085,0,1690522976,13132.759970809995,77.21821389000252,53548.16752752
2023-07-28,05:42:58.000,209,10971265,13365,0,1690522977,13132.7532345,77.23231215000123,53548.16054040001
2023-07-28,05:42:59.000,209,10971254,13125,0,1690522978,13132.73302557,77.26755779999803,53548.16752752
2023-07-28,05:43:00.000,209,10971248,13245,0,1690522979,13132.71281664,77.2393612800006,53548.13259192001
2023-07-28,05:43:01.000,209,10971290,13445,0,1690522980,13132.65218985,77.24641040999995,53548.18150176001
2023-07-28,05:43:02.000,209,10971256,13285,0,1690522981,13132.598299369994,77.28870519000338,53548.090669200006
2023-07-28,05:43:03.000,209,10971277,13325,0,1690522982,13132.62524460999,77.27460693000467,53548.16752752
2023-07-28,05:43:04.000,209,10971270,13445,0,1690522983,13132.537672579994,77.27460693000467,53548.15355328
2023-07-28,05:43:05.000,209,10971304,13205,0,1690522984,13132.510727339999,77.28870519000338,53548.118617680004
2023-07-28,05:43:06.000,209,10971265,13565,0,1690522985,13132.52419995999,77.26755779999803,53548.1256048
2023-07-28,05:43:07.000,209,10971255,13485,0,1690522986,13132.530936269999,77.28870519000338,53548.15355328
2023-07-28,05:43:08.000,209,10971302,13045,0,1690522987,13132.52419995999,77.27460693000467,53548.14656616
2023-07-28,05:43:09.000,209,10971325,13245,0,1690522988,13132.402946379989,77.30985258000146,53548.090669200006
2023-07-28,05:43:10.000,209,10971283,13205,0,1690522989,13132.443364239989,77.31690171000082,53548.090669200006
2023-07-28,05:43:11.000,209,10971250,13365,0,1690522990,13132.396210069994,77.3380490999989,53548.10464344
2023-07-28,05:43:12.000,209,10971288,13605,0,1690522991,13132.362528519989,77.34509822999826,53548.07669496
2023-07-28,05:43:13.000,209,10971294,13005,0,1690522992,13132.362528519989,77.34509822999826,53548.07669496
2023-07-28,05:43:14.000,209,10971314,13165,0,1690522993,13132.322110659989,77.35214736000489,53548.04175936001
2023-07-28,05:43:15.000,209,10971301,13285,0,1690522994,13132.315374349993,77.35214736000489,53548.020798000005
2023-07-28,05:43:16.000,209,10971295,13245,0,1690522995,13132.322110659989,77.39444214000105,53548.06272072001
2023-07-28,05:43:17.000,209,10971331,13445,0,1690522996,13132.261483869988,77.36624562000361,53548.01381088001
2023-07-28,05:43:18.000,209,10971286,13245,0,1690522997,13132.234538629993,77.39444214000105,53548.02778512
2023-07-28,05:43:19.000,209,10971300,13125,0,1690522998,13132.221066009988,77.41558952999912,53547.99983664
2023-07-28,05:43:20.000,209,10971303,13205,0,1690522999,13132.214329699993,77.37329475000297,53547.99284952001
2023-07-28,05:43:21.000,209,10971295,13365,0,1690523000,13132.180648150003,77.41558952999912,53548.020798000005
2023-07-28,05:43:22.000,209,10971270,13085,0,1690523001,13132.241274939988,77.42263865999848,53548.020798000005
2023-07-28,05:43:23.000,209,10971280,13525,0,1690523002,13132.207593389998,77.42263865999848,53547.99284952001
2023-07-28,05:43:24.000,209,10971246,13165,0,1690523003,13132.214329699993,77.41558952999912,53548.020798000005
2023-07-28,05:43:25.000,209,10971317,13285,0,1690523004,13132.126757669997,77.42263865999848,53547.94393968001
2023-07-28,05:43:26.000,209,10971247,13325,0,1690523005,13132.173911839993,77.42968778999784,53547.91599120001
2023-07-28,05:43:27.000,209,10971289,13285,0,1690523006,13132.120021360002,77.42263865999848,53547.950926800004
2023-07-28,05:43:28.000,209,10971245,13365,0,1690523007,13132.106548739997,77.43673692000448,53547.89502984001
2023-07-28,05:43:29.000,209,10971270,13085,0,1690523008,13132.099812430002,77.43673692000448,53547.89502984001
2023-07-28,05:43:30.000,209,10971273,13285,0,1690523009,13132.167175529998,77.39444214000105,53547.97887528
2023-07-28,05:43:31.000,209,10971252,13405,0,1690523010,13132.173911839993,77.4014912700004,53547.950926800004
2023-07-28,05:43:32.000,209,10971286,13405,0,1690523011,13132.167175529998,77.41558952999912,53547.97887528
2023-07-28,05:43:33.000,209,10971319,13605,0,1690523012,13132.173911839993,77.40854039999977,53547.91599120001
2023-07-28,05:43:34.000,209,10971293,13245,0,1690523013,13132.167175529998,77.4014912700004,53547.91599120001
2023-07-28,05:43:35.000,209,10971327,13205,0,1690523014,13132.113285049993,77.42968778999784,53547.89502984001
2023-07-28,05:43:36.000,209,10971258,13125,0,1690523015,13132.099812430002,77.38034388000233,53547.88804272
2023-07-28,05:43:37.000,209,10971287,13525,0,1690523016,13132.146966599998,77.36624562000361,53547.96490104001
2023-07-28,05:43:38.000,209,10971256,13245,0,1690523017,13132.120021360002,77.35919649000425,53547.94393968001
2023-07-28,05:43:39.000,209,10971250,13445,0,1690523018,13132.045921949997,77.34509822999826,53547.90900408
2023-07-28,05:43:40.000,209,10971250,13205,0,1690523019,13132.093076119992,77.3380490999989,53547.89502984001
2023-07-28,05:43:41.000,209,10971312,13525,0,1690523020,13132.133493979993,77.29575432000274,53547.902016960004
2023-07-28,05:43:42.000,209,10971288,13565,0,1690523021,13132.120021360002,77.29575432000274,53547.91599120001
2023-07-28,05:43:43.000,209,10971281,13325,0,1690523022,13132.126757669997,77.28165606000402,53547.93695256
2023-07-28,05:43:44.000,209,10971276,13525,0,1690523023,13132.099812430002,77.24641040999995,53547.92996544
2023-07-28,05:43:45.000,209,10971284,13285,0,1690523024,13132.079603500002,77.25345953999931,53547.853107120005
2023-07-28,05:43:46.000,209,10971318,13285,0,1690523025,13132.106548739997,77.24641040999995,53547.90900408
2023-07-28,05:43:47.000,209,10971291,13085,0,1690523026,13132.133493979993,77.21821389000252,53547.95791392
2023-07-28,05:43:48.000,209,10971239,13285,0,1690523027,13132.153702909993,77.1900173699978,53547.90900408
2023-07-28,05:43:49.000,209,10971333,13285,0,1690523028,13132.126757669997,77.22526302000188,53547.95791392
2023-07-28,05:43:50.000,209,10971283,13445,0,1690523029,13132.126757669997,77.16182085000037,53547.82515864001
2023-07-28,05:43:51.000,209,10971285,13405,0,1690523030,13132.126757669997,77.16886997999973,53547.8810556
2023-07-28,05:43:52.000,209,10971308,13405,0,1690523031,13132.187384459998,77.1900173699978,53547.96490104001
2023-07-28,05:43:53.000,209,10971282,13165,0,1690523032,13132.173911839993,77.17591910999909,53547.94393968001
2023-07-28,05:43:54.000,209,10971268,13285,0,1690523033,13132.140230290002,77.18296823999844,53547.8810556
2023-07-28,05:43:55.000,209,10971282,13125,0,1690523034,13132.173911839993,77.1900173699978,53547.88804272
2023-07-28,05:43:56.000,209,10971265,13325,0,1690523035,13132.194120769993,77.19706650000444,53547.950926800004
2023-07-28,05:43:57.000,209,10971284,13525,0,1690523036,13132.153702909993,77.16886997999973,53547.971888160006
2023-07-28,05:43:58.000,209,10971288,12925,0,1690523037,13132.133493979993,77.17591910999909,53547.8810556
2023-07-28,05:43:59.000,209,10971303,13405,0,1690523038,13132.086339809997,77.17591910999909,53547.90900408
2023-07-28,05:44:00.000,209,10971295,13405,0,1690523039,13132.099812430002,77.19706650000444,53547.902016960004
2023-07-28,05:44:01.000,209,10971285,13085,0,1690523040,13132.113285049993,77.21116476000316,53547.95791392
2023-07-28,05:44:02.000,209,10971256,13005,0,1690523041,13132.099812430002,77.19706650000444,53547.96490104001
2023-07-28,05:44:03.000,209,10971256,13725,0,1690523042,13132.113285049993,77.21116476000316,53548.020798000005
2023-07-28,05:44:04.000,209,10971267,13405,0,1690523043,13132.093076119992,77.21116476000316,53547.950926800004
2023-07-28,05:44:05.000,209,10971287,13365,0,1690523044,13132.005504089997,77.21116476000316,53547.86708136
2023-07-28,05:44:06.000,209,10971301,13565,0,1690523045,13132.018976710002,77.21821389000252,53547.90900408
2023-07-28,05:44:07.000,209,10971289,13245,0,1690523046,13132.025713019997,77.22526302000188,53547.93695256
2023-07-28,05:44:08.000,209,10971244,13205,0,1690523047,13132.012240399992,77.21116476000316,53547.91599120001
2023-07-28,05:44:09.000,209,10971252,13325,0,1690523048,13131.965086229997,77.21821389000252,53547.91599120001
2023-07-28,05:44:10.000,209,10971278,13285,0,1690523049,13131.992031469992,77.23231215000123,53547.91599120001
2023-07-28,05:44:11.000,209,10971264,13365,0,1690523050,13132.039185640002,77.21116476000316,53547.94393968001
2023-07-28,05:44:12.000,209,10971239,13205,0,1690523051,13132.039185640002,77.21116476000316,53547.97887528
2023-07-28,05:44:13.000,209,10971298,13365,0,1690523052,13132.039185640002,77.16886997999973,53547.922978320006
2023-07-28,05:44:14.000,209,10971292,13245,0,1690523053,13132.032449329992,77.21116476000316,53547.91599120001
2023-07-28,05:44:15.000,209,10971307,13245,0,1690523054,13131.992031469992,77.19706650000444,53547.853107120005
2023-07-28,05:44:16.000,209,10971301,13165,0,1690523055,13131.998767780002,77.19706650000444,53547.8111844
2023-07-28,05:44:17.000,209,10971331,13485,0,1690523056,13132.059394570002,77.16886997999973,53547.93695256
2023-07-28,05:44:18.000,209,10971248,13205,0,1690523057,13132.086339809997,77.17591910999909,53547.93695256
2023-07-28,05:44:19.000,209,10971321,13245,0,1690523058,13132.059394570002,77.16886997999973,53547.93695256
2023-07-28,05:44:20.000,209,10971289,13445,0,1690523059,13132.066130879997,77.14772259000165,53547.94393968001
2023-07-28,05:44:21.000,209,10971324,13605,0,1690523060,13132.086339809997,77.1900173699978,53547.96490104001
2023-07-28,05:44:22.000,209,10971295,13205,0,1690523061,13132.106548739997,77.1900173699978,53547.950926800004
2023-07-28,05:44:23.000,209,10971243,13085,0,1690523062,13132.099812430002,77.16182085000037,53547.92996544
2023-07-28,05:44:24.000,209,10971283,13205,0,1690523063,13132.106548739997,77.18296823999844,53547.90900408
2023-07-28,05:44:25.000,209,10971245,13245,0,1690523064,13132.093076119992,77.21116476000316,53547.8810556
2023-07-28,05:44:26.000,209,10971272,13285,0,1690523065,13132.093076119992,77.21116476000316,53547.87406848001
2023-07-28,05:44:27.000,209,10971278,13405,0,1690523066,13132.140230290002,77.18296823999844,53547.971888160006
2023-07-28,05:44:28.000,209,10971293,13285,0,1690523067,13132.160439220002,77.16886997999973,53547.971888160006
2023-07-28,05:44:29.000,209,10971288,13165,0,1690523068,13132.126757669997,77.21116476000316,53547.99284952001
2023-07-28,05:44:30.000,209,10971270,13165,0,1690523069,13132.093076119992,77.22526302000188,53547.97887528
2023-07-28,05:44:31.000,209,10971234,13285,0,1690523070,13132.086339809997,77.24641040999995,53547.91599120001
2023-07-28,05:44:32.000,209,10971280,13085,0,1690523071,13132.113285049993,77.25345953999931,53547.92996544
2023-07-28,05:44:33.000,209,10971313,13245,0,1690523072,13132.167175529998,77.2393612800006,53548.00682376
2023-07-28,05:44:34.000,209,10971288,13365,0,1690523073,13132.160439220002,77.2393612800006,53547.97887528
2023-07-28,05:44:35.000,209,10971298,13405,0,1690523074,13132.160439220002,77.26050866999867,53547.902016960004
2023-07-28,05:44:36.000,209,10971259,13125,0,1690523075,13132.207593389998,77.25345953999931,53547.95791392
2023-07-28,05:44:37.000,209,10971316,13085,0,1690523076,13132.227802319998,77.26755779999803,53547.950926800004
2023-07-28,05:44:38.000,209,10971274,13085,0,1690523077,13132.227802319998,77.26755779999803,53547.97887528
2023-07-28,05:44:39.000,209,10971278,13605,0,1690523078,13132.234538629993,77.25345953999931,53547.90900408
2023-07-28,05:44:40.000,209,10971235,13405,0,1690523079,13132.214329699993,77.24641040999995,53547.86009424
2023-07-28,05:44:41.000,209,10971290,13285,0,1690523080,13132.268220179998,77.24641040999995,53547.93695256
2023-07-28,05:44:42.000,209,10971248,13445,0,1690523081,13132.308638039998,77.26050866999867,53547.950926800004
2023-07-28,05:44:43.000,209,10971311,13205,0,1690523082,13132.315374349993,77.24641040999995,53547.922978320006
2023-07-28,05:44:44.000,209,10971260,13245,0,1690523083,13132.342319589989,77.25345953999931,53547.922978320006
2023-07-28,05:44:45.000,209,10971322,12965,0,1690523084,13132.301901729988,77.27460693000467,53547.84612000001
2023-07-28,05:44:46.000,209,10971290,13405,0,1690523085,13132.362528519989,77.28165606000402,53547.902016960004
2023-07-28,05:44:47.000,209,10971255,13045,0,1690523086,13132.362528519989,77.28870519000338,53547.93695256
2023-07-28,05:44:48.000,209,10971266,13285,0,1690523087,13132.376001139994,77.28870519000338,53547.950926800004
2023-07-28,05:44:49.000,209,10971269,13405,0,1690523088,13132.322110659989,77.28870519000338,53547.89502984001
2023-07-28,05:44:50.000,209,10971298,13285,0,1690523089,13132.416418999994,77.3380490999989,53547.96490104001
2023-07-28,05:44:51.000,209,10971279,13165,0,1690523090,13132.48378209999,77.35919649000425,53547.94393968001
2023-07-28,05:44:52.000,209,10971246,13205,0,1690523091,13132.50399102999,77.3380490999989,53547.971888160006
2023-07-28,05:44:53.000,209,10971276,13325,0,1690523092,13132.456836859994,77.35919649000425,53547.93695256
2023-07-28,05:44:54.000,209,10971271,13565,0,1690523093,13132.530936269999,77.35214736000489,53547.97887528
2023-07-28,05:44:55.000,209,10971267,13125,0,1690523094,13132.557881509994,77.36624562000361,53547.91599120001
2023-07-28,05:44:56.000,209,10971290,13285,0,1690523095,13132.578090439994,77.38034388000233,53547.93695256
2023-07-28,05:44:57.000,209,10971307,13405,0,1690523096,13132.5511452,77.36624562000361,53547.950926800004
2023-07-28,05:44:58.000,209,10971253,13245,0,1690523097,13132.61177199,77.37329475000297,53547.93695256
2023-07-28,05:44:59.000,209,10971269,13565,0,1690523098,13132.62524460999,77.35919649000425,53547.99284952001
2023-07-28,05:45:00.000,209,10971277,13285,0,1690523099,13132.60503567999,77.3380490999989,53547.971888160006
2023-07-28,05:45:01.000,209,10971256,13365,0,1690523100,13132.68587139999,77.34509822999826,53547.9858624
2023-07-28,05:45:02.000,209,10971263,13205,0,1690523101,13132.68587139999,77.31690171000082,53547.95791392
2023-07-28,05:45:03.000,209,10971307,13365,0,1690523102,13132.64545353999,77.31690171000082,53548.020798000005
2023-07-28,05:45:04.000,209,10971287,13525,0,1690523103,13132.69260771,77.27460693000467,53547.94393968001
2023-07-28,05:45:05.000,209,10971276,13565,0,1690523104,13132.638717229995,77.24641040999995,53547.93695256
2023-07-28,05:45:06.000,209,10971270,13245,0,1690523105,13132.74649818999,77.24641040999995,53548.02778512
2023-07-28,05:45:07.000,209,10971280,13325,0,1690523106,13132.719552949995,77.25345953999931,53547.99284952001
2023-07-28,05:45:08.000,209,10971248,13165,0,1690523107,13132.759970809995,77.23231215000123,53548.01381088001
2023-07-28,05:45:09.000,209,10971302,13405,0,1690523108,13132.71281664,77.25345953999931,53547.99983664
2023-07-28,05:45:10.000,209,10971294,13325,0,1690523109,13132.719552949995,77.22526302000188,53547.971888160006
2023-07-28,05:45:11.000,209,10971248,13325,0,1690523110,13132.719552949995,77.25345953999931,53548.00682376
2023-07-28,05:45:12.000,209,10971261,13485,0,1690523111,13132.7532345,77.22526302000188,53547.99983664
2023-07-28,05:45:13.000,209,10971332,13285,0,1690523112,13132.71281664,77.2393612800006,53548.04874648
2023-07-28,05:45:14.000,209,10971238,13085,0,1690523113,13132.72628925999,77.25345953999931,53548.01381088001
2023-07-28,05:45:15.000,209,10971289,13205,0,1690523114,13132.7532345,77.25345953999931,53547.97887528
2023-07-28,05:45:16.000,209,10971277,13085,0,1690523115,13132.800388669995,77.22526302000188,53548.01381088001
2023-07-28,05:45:17.000,209,10971260,13245,0,1690523116,13132.7532345,77.22526302000188,53548.02778512
2023-07-28,05:45:18.000,209,10971235,13405,0,1690523117,13132.759970809995,77.22526302000188,53548.00682376
2023-07-28,05:45:19.000,209,10971258,13285,0,1690523118,13132.759970809995,77.25345953999931,53547.97887528
2023-07-28,05:45:20.000,209,10971297,13285,0,1690523119,13132.74649818999,77.1900173699978,53547.96490104001
2023-07-28,05:45:21.000,209,10971276,13405,0,1690523120,13132.77344343,77.22526302000188,53548.00682376
2023-07-28,05:45:22.000,209,10971244,13245,0,1690523121,13132.800388669995,77.2393612800006,53548.02778512
2023-07-28,05:45:23.000,209,10971255,13525,0,1690523122,13132.80712497999,77.24641040999995,53548.069707840004
2023-07-28,05:45:24.000,209,10971313,13445,0,1690523123,13132.81386129,77.21116476000316,53548.03477224
2023-07-28,05:45:25.000,209,10971275,13165,0,1690523124,13132.780179739995,77.23231215000123,53547.950926800004
2023-07-28,05:45:26.000,209,10971283,13325,0,1690523125,13132.80712497999,77.26755779999803,53548.03477224
2023-07-28,05:45:27.000,209,10971296,13085,0,1690523126,13132.78691604999,77.26755779999803,53548.00682376
2023-07-28,05:45:28.000,209,10971319,13085,0,1690523127,13132.83407022,77.25345953999931,53548.090669200006
2023-07-28,05:45:29.000,209,10971274,13365,0,1690523128,13132.77344343,77.28165606000402,53548.0557336
2023-07-28,05:45:30.000,209,10971291,13445,0,1690523129,13132.820597599995,77.27460693000467,53548.118617680004
2023-07-28,05:45:31.000,209,10971293,13405,0,1690523130,13132.82733390999,77.29575432000274,53548.139579040006
2023-07-28,05:45:32.000,209,10971296,13245,0,1690523131,13132.87448808,77.22526302000188,53548.11163056001
2023-07-28,05:45:33.000,209,10971279,13125,0,1690523132,13132.840806529995,77.31690171000082,53548.17451464
2023-07-28,05:45:34.000,209,10971263,13085,0,1690523133,13132.80712497999,77.28870519000338,53548.03477224
2023-07-28,05:45:35.000,209,10971281,13365,0,1690523134,13132.78691604999,77.3380490999989,53548.06272072001
2023-07-28,05:45:36.000,209,10971295,13285,0,1690523135,13132.82733390999,77.3028034500021,53548.1256048
2023-07-28,05:45:37.000,209,10971295,13245,0,1690523136,13132.82733390999,77.31690171000082,53548.10464344
2023-07-28,05:45:38.000,209,10971296,13205,0,1690523137,13132.81386129,77.31690171000082,53548.06272072001
2023-07-28,05:45:39.000,209,10971252,13445,0,1690523138,13132.80712497999,77.32395084000018,53548.10464344
2023-07-28,05:45:40.000,209,10971275,13165,0,1690523139,13132.85427915,77.28870519000338,53548.1256048
2023-07-28,05:45:41.000,209,10971331,13445,0,1690523140,13132.85427915,77.3028034500021,53548.13259192001
2023-07-28,05:45:42.000,209,10971259,13365,0,1690523141,13132.83407022,77.30985258000146,53548.1256048
2023-07-28,05:45:43.000,209,10971258,13045,0,1690523142,13132.820597599995,77.29575432000274,53548.16752752
2023-07-28,05:45:44.000,209,10971286,13285,0,1690523143,13132.800388669995,77.29575432000274,53548.11163056001
2023-07-28,05:45:45.000,209,10971288,13085,0,1690523144,13132.820597599995,77.28870519000338,53548.118617680004
2023-07-28,05:45:46.000,209,10971280,13445,0,1690523145,13132.88796069999,77.27460693000467,53548.15355328
2023-07-28,05:45:47.000,209,10971296,13285,0,1690523146,13132.901433319996,77.33099996999954,53548.20246312
2023-07-28,05:45:48.000,209,10971318,13325,0,1690523147,13132.87448808,77.29575432000274,53548.20945024001
2023-07-28,05:45:49.000,209,10971223,12845,0,1690523148,13132.85427915,77.3028034500021,53548.17451464
2023-07-28,05:45:50.000,209,10971294,13405,0,1690523149,13132.800388669995,77.26050866999867,53548.1256048
2023-07-28,05:45:51.000,209,10971289,13325,0,1690523150,13132.81386129,77.28165606000402,53548.16054040001
2023-07-28,05:45:52.000,209,10971258,13285,0,1690523151,13132.83407022,77.2393612800006,53548.20945024001
2023-07-28,05:45:53.000,209,10971293,13365,0,1690523152,13132.840806529995,77.24641040999995,53548.20246312
2023-07-28,05:45:54.000,209,10971264,13565,0,1690523153,13132.80712497999,77.23231215000123,53548.17451464
2023-07-28,05:45:55.000,209,10971287,12925,0,1690523154,13132.81386129,77.24641040999995,53548.139579040006
2023-07-28,05:45:56.000,209,10971309,13445,0,1690523155,13132.840806529995,77.2393612800006,53548.22342448
2023-07-28,05:45:57.000,209,10971269,13165,0,1690523156,13132.83407022,77.2041156300038,53548.237398720004
2023-07-28,05:45:58.000,209,10971288,13525,0,1690523157,13132.82733390999,77.22526302000188,53548.22342448
2023-07-28,05:45:59.000,209,10971292,13285,0,1690523158,13132.81386129,77.23231215000123,53548.195476
2023-07-28,05:46:00.000,209,10971272,13285,0,1690523159,13132.77344343,77.21116476000316,53548.14656616
2023-07-28,05:46:01.000,209,10971275,13485,0,1690523160,13132.73302557,77.2041156300038,53548.24438584
2023-07-28,05:46:02.000,209,10971300,13165,0,1690523161,13132.74649818999,77.2041156300038,53548.18150176001
2023-07-28,05:46:03.000,209,10971246,13565,0,1690523162,13132.79365236,77.1900173699978,53548.27932144001
2023-07-28,05:46:04.000,209,10971271,13285,0,1690523163,13132.800388669995,77.19706650000444,53548.32124416
2023-07-28,05:46:05.000,209,10971279,13285,0,1690523164,13132.72628925999,77.16886997999973,53548.22342448
2023-07-28,05:46:06.000,209,10971313,13525,0,1690523165,13132.74649818999,77.21116476000316,53548.237398720004
2023-07-28,05:46:07.000,209,10971301,13285,0,1690523166,13132.739761879995,77.21116476000316,53548.27932144001
2023-07-28,05:46:08.000,209,10971298,13365,0,1690523167,13132.72628925999,77.2041156300038,53548.237398720004
2023-07-28,05:46:09.000,209,10971322,13285,0,1690523168,13132.68587139999,77.21821389000252,53548.17451464
2023-07-28,05:46:10.000,209,10971256,13485,0,1690523169,13132.679135089995,77.22526302000188,53548.23041160001
2023-07-28,05:46:11.000,209,10971328,13205,0,1690523170,13132.74649818999,77.21821389000252,53548.27233432
2023-07-28,05:46:12.000,209,10971301,13325,0,1690523171,13132.800388669995,77.21821389000252,53548.2653472
2023-07-28,05:46:13.000,209,10971310,13205,0,1690523172,13132.77344343,77.22526302000188,53548.27233432
2023-07-28,05:46:14.000,209,10971266,13165,0,1690523173,13132.73302557,77.2393612800006,53548.18150176001
2023-07-28,05:46:15.000,209,10971315,13525,0,1690523174,13132.739761879995,77.24641040999995,53548.237398720004
2023-07-28,05:46:16.000,209,10971263,13325,0,1690523175,13132.79365236,77.22526302000188,53548.286308560004
2023-07-28,05:46:17.000,209,10971254,13325,0,1690523176,13132.77344343,77.21116476000316,53548.27233432
2023-07-28,05:46:18.000,209,10971286,13285,0,1690523177,13132.780179739995,77.25345953999931,53548.27233432
2023-07-28,05:46:19.000,209,10971255,13525,0,1690523178,13132.780179739995,77.23231215000123,53548.27233432
2023-07-28,05:46:20.000,209,10971306,13245,0,1690523179,13132.84754283999,77.22526302000188,53548.29329568
2023-07-28,05:46:21.000,209,10971303,13165,0,1690523180,13132.79365236,77.2041156300038,53548.31425704
2023-07-28,05:46:22.000,209,10971265,13325,0,1690523181,13132.83407022,77.2393612800006,53548.27233432
2023-07-28,05:46:23.000,209,10971297,13405,0,1690523182,13132.81386129,77.22526302000188,53548.258360080006
2023-07-28,05:46:24.000,209,10971250,13245,0,1690523183,13132.800388669995,77.21821389000252,53548.258360080006
2023-07-28,05:46:25.000,209,10971287,13365,0,1690523184,13132.71281664,77.26050866999867,53548.23041160001
2023-07-28,05:46:26.000,209,10971266,13245,0,1690523185,13132.759970809995,77.26050866999867,53548.22342448
2023-07-28,05:46:27.000,209,10971260,13405,0,1690523186,13132.780179739995,77.26050866999867,53548.34919264001
2023-07-28,05:46:28.000,209,10971296,13245,0,1690523187,13132.759970809995,77.26050866999867,53548.34220552
2023-07-28,05:46:29.000,209,10971283,13125,0,1690523188,13132.77344343,77.29575432000274,53548.27932144001
2023-07-28,05:46:30.000,209,10971298,13485,0,1690523189,13132.73302557,77.3028034500021,53548.22342448
2023-07-28,05:46:31.000,209,10971318,13405,0,1690523190,13132.699344019995,77.27460693000467,53548.258360080006
2023-07-28,05:46:32.000,209,10971296,13285,0,1690523191,13132.72628925999,77.26755779999803,53548.286308560004
2023-07-28,05:46:33.000,209,10971277,13605,0,1690523192,13132.74649818999,77.26050866999867,53548.29329568
2023-07-28,05:46:34.000,209,10971286,13445,0,1690523193,13132.719552949995,77.21821389000252,53548.258360080006
2023-07-28,05:46:35.000,209,10971287,13405,0,1690523194,13132.739761879995,77.17591910999909,53548.258360080006
2023-07-28,05:46:36.000,209,10971270,13245,0,1690523195,13132.77344343,77.17591910999909,53548.30028280001
2023-07-28,05:46:37.000,209,10971299,13245,0,1690523196,13132.74649818999,77.19706650000444,53548.356179760005
2023-07-28,05:46:38.000,209,10971278,13525,0,1690523197,13132.74649818999,77.18296823999844,53548.29329568
2023-07-28,05:46:39.000,209,10971283,13405,0,1690523198,13132.71281664,77.18296823999844,53548.24438584
2023-07-28,05:46:40.000,209,10971260,13245,0,1690523199,13132.73302557,77.16886997999973,53548.20246312
2023-07-28,05:46:41.000,209,10971289,13405,0,1690523200,13132.739761879995,77.15477172000101,53548.27233432
2023-07-28,05:46:42.000,209,10971340,13405,0,1690523201,13132.80712497999,77.12657520000357,53548.34220552
2023-07-28,05:46:43.000,209,10971266,13165,0,1690523202,13132.820597599995,77.12657520000357,53548.34220552
2023-07-28,05:46:44.000,209,10971262,13525,0,1690523203,13132.81386129,77.17591910999909,53548.27932144001
2023-07-28,05:46:45.000,209,10971312,13165,0,1690523204,13132.77344343,77.16182085000037,53548.27233432
2023-07-28,05:46:46.000,209,10971247,13085,0,1690523205,13132.77344343,77.16182085000037,53548.29329568
2023-07-28,05:46:47.000,209,10971277,12925,0,1690523206,13132.77344343,77.14772259000165,53548.29329568
2023-07-28,05:46:48.000,209,10971273,13405,0,1690523207,13132.76670711999,77.15477172000101,53548.2653472
2023-07-28,05:46:49.000,209,10971280,13245,0,1690523208,13132.74649818999,77.16182085000037,53548.258360080006
2023-07-28,05:46:50.000,209,10971301,13325,0,1690523209,13132.780179739995,77.16886997999973,53548.29329568
2023-07-28,05:46:51.000,209,10971247,13365,0,1690523210,13132.840806529995,77.15477172000101,53548.31425704
2023-07-28,05:46:52.000,209,10971258,13245,0,1690523211,13132.83407022,77.1900173699978,53548.370154
2023-07-28,05:46:53.000,209,10971287,13285,0,1690523212,13132.80712497999,77.15477172000101,53548.307269920006
2023-07-28,05:46:54.000,209,10971278,13565,0,1690523213,13132.820597599995,77.17591910999909,53548.24438584
2023-07-28,05:46:55.000,209,10971298,13525,0,1690523214,13132.76670711999,77.1900173699978,53548.23041160001
2023-07-28,05:46:56.000,209,10971313,13325,0,1690523215,13132.76670711999,77.19706650000444,53548.237398720004
2023-07-28,05:46:57.000,209,10971255,13285,0,1690523216,13132.83407022,77.17591910999909,53548.31425704
2023-07-28,05:46:58.000,209,10971286,13405,0,1690523217,13132.861015459996,77.19706650000444,53548.3352184
2023-07-28,05:46:59.000,209,10971264,13405,0,1690523218,13132.84754283999,77.1900173699978,53548.286308560004
2023-07-28,05:47:00.000,209,10971261,13085,0,1690523219,13132.82733390999,77.16886997999973,53548.307269920006
2023-07-28,05:47:01.000,209,10971286,13165,0,1690523220,13132.87448808,77.2041156300038,53548.32124416
2023-07-28,05:47:02.000,209,10971284,13405,0,1690523221,13132.85427915,77.19706650000444,53548.307269920006
2023-07-28,05:47:03.000,209,10971264,13405,0,1690523222,13132.88796069999,77.21821389000252,53548.286308560004
2023-07-28,05:47:04.000,209,10971327,13125,0,1690523223,13132.86775176999,77.2393612800006,53548.24438584
2023-07-28,05:47:05.000,209,10971272,13325,0,1690523224,13132.861015459996,77.25345953999931,53548.25137296001
2023-07-28,05:47:06.000,209,10971282,13525,0,1690523225,13132.86775176999,77.2393612800006,53548.31425704
2023-07-28,05:47:07.000,209,10971293,13165,0,1690523226,13132.93511487,77.21116476000316,53548.38412824
2023-07-28,05:47:08.000,209,10971270,12965,0,1690523227,13132.962060109996,77.22526302000188,53548.32124416
2023-07-28,05:47:09.000,209,10971316,13525,0,1690523228,13132.9553238,77.21821389000252,53548.34220552
2023-07-28,05:47:10.000,209,10971283,13285,0,1690523229,13132.88796069999,77.21821389000252,53548.307269920006
2023-07-28,05:47:11.000,209,10971284,13605,0,1690523230,13132.90816962999,77.24641040999995,53548.2653472
2023-07-28,05:47:12.000,209,10971313,13245,0,1690523231,13133.002477969996,77.2041156300038,53548.356179760005
2023-07-28,05:47:13.000,209,10971251,13445,0,1690523232,13132.93511487,77.27460693000467,53548.31425704
2023-07-28,05:47:14.000,209,10971248,13245,0,1690523233,13132.982269039996,77.23231215000123,53548.37714112001
2023-07-28,05:47:15.000,209,10971279,13205,0,1690523234,13132.928378559991,77.24641040999995,53548.34220552
2023-07-28,05:47:16.000,209,10971259,13525,0,1690523235,13132.982269039996,77.21116476000316,53548.37714112001
2023-07-28,05:47:17.000,209,10971297,13525,0,1690523236,13132.928378559991,77.21116476000316,53548.39111536
2023-07-28,05:47:18.000,209,10971269,13245,0,1690523237,13132.90816962999,77.23231215000123,53548.36316688
2023-07-28,05:47:19.000,209,10971307,13245,0,1690523238,13132.861015459996,77.26050866999867,53548.405089600004
2023-07-28,05:47:20.000,209,10971277,13365,0,1690523239,13132.901433319996,77.2041156300038,53548.34919264001
2023-07-28,05:47:21.000,209,10971262,13605,0,1690523240,13132.881224389996,77.21821389000252,53548.370154
2023-07-28,05:47:22.000,209,10971256,13165,0,1690523241,13132.89469701,77.21821389000252,53548.405089600004
2023-07-28,05:47:23.000,209,10971352,13205,0,1690523242,13132.89469701,77.23231215000123,53548.4400252
2023-07-28,05:47:24.000,209,10971298,13205,0,1690523243,13132.86775176999,77.19706650000444,53548.39111536
2023-07-28,05:47:25.000,209,10971271,13165,0,1690523244,13132.820597599995,77.21116476000316,53548.3352184
2023-07-28,05:47:26.000,209,10971309,13245,0,1690523245,13132.77344343,77.17591910999909,53548.32124416
2023-07-28,05:47:27.000,209,10971280,13365,0,1690523246,13132.76670711999,77.19706650000444,53548.36316688
2023-07-28,05:47:28.000,209,10971265,13365,0,1690523247,13132.7532345,77.14067346000229,53548.46098656
2023-07-28,05:47:29.000,209,10971257,13245,0,1690523248,13132.69260771,77.18296823999844,53548.32124416
2023-07-28,05:47:30.000,209,10971258,13285,0,1690523249,13132.719552949995,77.16886997999973,53548.356179760005
2023-07-28,05:47:31.000,209,10971272,13325,0,1690523250,13132.780179739995,77.17591910999909,53548.426050960006
2023-07-28,05:47:32.000,209,10971234,13525,0,1690523251,13132.759970809995,77.14067346000229,53548.41207672
2023-07-28,05:47:33.000,209,10971325,13405,0,1690523252,13132.699344019995,77.15477172000101,53548.38412824
2023-07-28,05:47:34.000,209,10971277,13285,0,1690523253,13132.69260771,77.15477172000101,53548.370154
2023-07-28,05:47:35.000,209,10971267,13365,0,1690523254,13132.65218985,77.13362433000293,53548.30028280001
2023-07-28,05:47:36.000,209,10971272,13045,0,1690523255,13132.66566246999,77.12657520000357,53548.32124416
2023-07-28,05:47:37.000,209,10971344,13445,0,1690523256,13132.658926159995,77.14067346000229,53548.3352184
2023-07-28,05:47:38.000,209,10971287,13205,0,1690523257,13132.699344019995,77.10542780999822,53548.39111536
2023-07-28,05:47:39.000,209,10971318,13205,0,1690523258,13132.68587139999,77.10542780999822,53548.32124416
2023-07-28,05:47:40.000,209,10971266,13085,0,1690523259,13132.63198092,77.11247694000485,53548.356179760005
2023-07-28,05:47:41.000,209,10971305,13445,0,1690523260,13132.62524460999,77.11247694000485,53548.370154
2023-07-28,05:47:42.000,209,10971265,13125,0,1690523261,13132.65218985,77.11952607000421,53548.31425704
2023-07-28,05:47:43.000,209,10971261,13405,0,1690523262,13132.63198092,77.16182085000037,53548.38412824
2023-07-28,05:47:44.000,209,10971290,13285,0,1690523263,13132.618508299995,77.14772259000165,53548.34919264001
2023-07-28,05:47:45.000,209,10971287,13405,0,1690523264,13132.54440888999,77.17591910999909,53548.22342448
2023-07-28,05:47:46.000,209,10971273,13085,0,1690523265,13132.65218985,77.18296823999844,53548.39810248001
2023-07-28,05:47:47.000,209,10971270,13285,0,1690523266,13132.62524460999,77.14772259000165,53548.356179760005
2023-07-28,05:47:48.000,209,10971283,13245,0,1690523267,13132.68587139999,77.14772259000165,53548.39111536
2023-07-28,05:47:49.000,209,10971264,13125,0,1690523268,13132.70608032999,77.19706650000444,53548.39111536
2023-07-28,05:47:50.000,209,10971282,13085,0,1690523269,13132.61177199,77.19706650000444,53548.286308560004
2023-07-28,05:47:51.000,209,10971281,13365,0,1690523270,13132.60503567999,77.1900173699978,53548.258360080006
2023-07-28,05:47:52.000,209,10971281,13485,0,1690523271,13132.658926159995,77.16886997999973,53548.286308560004
2023-07-28,05:47:53.000,209,10971305,13165,0,1690523272,13132.64545353999,77.22526302000188,53548.3352184
2023-07-28,05:47:54.000,209,10971258,13365,0,1690523273,13132.598299369994,77.25345953999931,53548.30028280001
2023-07-28,05:47:55.000,209,10971227,13125,0,1690523274,13132.618508299995,77.28165606000402,53548.29329568
2023-07-28,05:47:56.000,209,10971263,13325,0,1690523275,13132.679135089995,77.3028034500021,53548.32124416
2023-07-28,05:47:57.000,209,10971259,13285,0,1690523276,13132.62524460999,77.28870519000338,53548.29329568
2023-07-28,05:47:58.000,209,10971265,13325,0,1690523277,13132.58482674999,77.28165606000402,53548.237398720004
2023-07-28,05:47:59.000,209,10971288,13245,0,1690523278,13132.54440888999,77.32395084000018,53548.22342448
2023-07-28,05:48:00.000,209,10971284,13365,0,1690523279,13132.59156306,77.29575432000274,53548.20945024001
2023-07-28,05:48:01.000,209,10971261,13005,0,1690523280,13132.60503567999,77.35919649000425,53548.237398720004
2023-07-28,05:48:02.000,209,10971291,13085,0,1690523281,13132.618508299995,77.33099996999954,53548.25137296001
2023-07-28,05:48:03.000,209,10971255,13325,0,1690523282,13132.68587139999,77.32395084000018,53548.31425704
2023-07-28,05:48:04.000,209,10971252,13365,0,1690523283,13132.699344019995,77.32395084000018,53548.307269920006
2023-07-28,05:48:05.000,209,10971314,13565,0,1690523284,13132.658926159995,77.33099996999954,53548.2653472
2023-07-28,05:48:06.000,209,10971312,13605,0,1690523285,13132.679135089995,77.36624562000361,53548.2653472
2023-07-28,05:48:07.000,209,10971311,13245,0,1690523286,13132.70608032999,77.36624562000361,53548.307269920006
2023-07-28,05:48:08.000,209,10971292,13445,0,1690523287,13132.7532345,77.34509822999826,53548.258360080006
2023-07-28,05:48:09.000,209,10971284,13685,0,1690523288,13132.72628925999,77.37329475000297,53548.23041160001
2023-07-28,05:48:10.000,209,10971305,13325,0,1690523289,13132.7532345,77.37329475000297,53548.22342448
2023-07-28,05:48:11.000,209,10971282,13245,0,1690523290,13132.820597599995,77.35919649000425,53548.32124416
2023-07-28,05:48:12.000,209,10971290,13325,0,1690523291,13132.86775176999,77.35919649000425,53548.29329568
2023-07-28,05:48:13.000,209,10971277,13165,0,1690523292,13132.840806529995,77.42968778999784,53548.27233432
2023-07-28,05:48:14.000,209,10971318,13485,0,1690523293,13132.901433319996,77.4014912700004,53548.32823128001
2023-07-28,05:48:15.000,209,10971312,13405,0,1690523294,13132.84754283999,77.40854039999977,53548.30028280001
2023-07-28,05:48:16.000,209,10971292,13365,0,1690523295,13132.91490594,77.40854039999977,53548.27932144001
2023-07-28,05:48:17.000,209,10971282,13605,0,1690523296,13132.962060109996,77.43673692000448,53548.31425704
2023-07-28,05:48:18.000,209,10971310,13445,0,1690523297,13133.015950590001,77.49312995999935,53548.3352184
2023-07-28,05:48:19.000,209,10971332,13205,0,1690523298,13133.002477969996,77.52132648000406,53548.32823128001
2023-07-28,05:48:20.000,209,10971273,13285,0,1690523299,13133.015950590001,77.49312995999935,53548.37714112001
2023-07-28,05:48:21.000,209,10971335,13405,0,1690523300,13133.036159520001,77.50017908999871,53548.39111536
2023-07-28,05:48:22.000,209,10971287,13405,0,1690523301,13133.042895829996,77.52132648000406,53548.37714112001
2023-07-28,05:48:23.000,209,10971248,13125,0,1690523302,13133.063104759996,77.52132648000406,53548.356179760005
2023-07-28,05:48:24.000,209,10971311,13205,0,1690523303,13133.083313689996,77.55657213000086,53548.31425704
2023-07-28,05:48:25.000,209,10971319,13205,0,1690523304,13133.015950590001,77.57067038999958,53548.27233432
2023-07-28,05:48:26.000,209,10971295,13565,0,1690523305,13133.036159520001,77.57771951999894,53548.2653472
2023-07-28,05:48:27.000,209,10971285,13565,0,1690523306,13133.143940479997,77.57067038999958,53548.38412824
2023-07-28,05:48:28.000,209,10971279,13125,0,1690523307,13133.204567269997,77.59886691000429,53548.39810248001
2023-07-28,05:48:29.000,209,10971266,13285,0,1690523308,13133.164149409997,77.63411256000109,53548.31425704
2023-07-28,05:48:30.000,209,10971254,13085,0,1690523309,13133.143940479997,77.59181777999765,53548.31425704
2023-07-28,05:48:31.000,209,10971304,13605,0,1690523310,13133.130467859992,77.5847686499983,53548.34919264001
2023-07-28,05:48:32.000,209,10971260,13205,0,1690523311,13133.170885719992,77.59181777999765,53548.405089600004
2023-07-28,05:48:33.000,209,10971298,13005,0,1690523312,13133.170885719992,77.63411256000109,53548.43303808
2023-07-28,05:48:34.000,209,10971299,13605,0,1690523313,13133.143940479997,77.6482108199998,53548.43303808
2023-07-28,05:48:35.000,209,10971313,13245,0,1690523314,13133.184358339997,77.65525994999916,53548.474960800006
2023-07-28,05:48:36.000,209,10971312,12845,0,1690523315,13133.251721439992,77.63411256000109,53548.48893504
2023-07-28,05:48:37.000,209,10971284,13245,0,1690523316,13133.285402989997,77.61296517000301,53548.523870640005
2023-07-28,05:48:38.000,209,10971323,13445,0,1690523317,13133.271930369992,77.67640734000452,53548.46797368001
2023-07-28,05:48:39.000,209,10971311,13445,0,1690523318,13133.238248820002,77.63411256000109,53548.4400252
2023-07-28,05:48:40.000,209,10971298,13205,0,1690523319,13133.238248820002,77.65525994999916,53548.44701232001
2023-07-28,05:48:41.000,209,10971260,13245,0,1690523320,13133.319084540002,77.64116169000044,53548.48194792
2023-07-28,05:48:42.000,209,10971266,13285,0,1690523321,13133.346029779997,77.6975547300026,53548.5098964
2023-07-28,05:48:43.000,209,10971293,13285,0,1690523322,13133.379711330002,77.64116169000044,53548.55880624
2023-07-28,05:48:44.000,209,10971298,13245,0,1690523323,13133.372975019993,77.63411256000109,53548.49592216001
2023-07-28,05:48:45.000,209,10971294,12965,0,1690523324,13133.339293470002,77.66230907999852,53548.48893504
2023-07-28,05:48:46.000,209,10971287,13165,0,1690523325,13133.359502400002,77.6975547300026,53548.453999440004
2023-07-28,05:48:47.000,209,10971333,13205,0,1690523326,13133.420129190003,77.71165299000131,53548.5098964
2023-07-28,05:48:48.000,209,10971254,13405,0,1690523327,13133.420129190003,77.71870212000067,53548.54483200001
2023-07-28,05:48:49.000,209,10971292,13085,0,1690523328,13133.413392879993,77.73280037999939,53548.49592216001
2023-07-28,05:48:50.000,209,10971292,13245,0,1690523329,13133.433601809993,77.73280037999939,53548.50290928
2023-07-28,05:48:51.000,209,10971278,13325,0,1690523330,13133.514437529993,77.71165299000131,53548.54483200001
2023-07-28,05:48:52.000,209,10971293,13085,0,1690523331,13133.534646459993,77.71165299000131,53548.58675472001
2023-07-28,05:48:53.000,209,10971296,13125,0,1690523332,13133.507701219998,77.72575125000003,53548.60072896
2023-07-28,05:48:54.000,209,10971301,13245,0,1690523333,13133.534646459993,77.73984950999875,53548.53085776
2023-07-28,05:48:55.000,209,10971238,13325,0,1690523334,13133.487492289998,77.74689863999811,53548.58675472001
2023-07-28,05:48:56.000,209,10971239,13245,0,1690523335,13133.507701219998,77.7962425500009,53548.55181912
2023-07-28,05:48:57.000,209,10971293,13285,0,1690523336,13133.534646459993,77.77509516000282,53548.572780480004
2023-07-28,05:48:58.000,209,10971298,13605,0,1690523337,13133.527910149998,77.77509516000282,53548.60771608
2023-07-28,05:48:59.000,209,10971298,13525,0,1690523338,13133.561591699989,77.77509516000282,53548.54483200001
2023-07-28,05:49:00.000,209,10971286,13285,0,1690523339,13133.514437529993,77.7962425500009,53548.5797676
2023-07-28,05:49:01.000,209,10971297,13245,0,1690523340,13133.534646459993,77.78919342000154,53548.60072896
2023-07-28,05:49:02.000,209,10971296,13325,0,1690523341,13133.494228599993,77.7962425500009,53548.58675472001
2023-07-28,05:49:03.000,209,10971268,12965,0,1690523342,13133.534646459993,77.76804603000346,53548.593741840006
2023-07-28,05:49:04.000,209,10971297,13325,0,1690523343,13133.500964909988,77.7962425500009,53548.56579336001
2023-07-28,05:49:05.000,209,10971262,13565,0,1690523344,13133.467283359998,77.80329168000026,53548.53784488
2023-07-28,05:49:06.000,209,10971282,12925,0,1690523345,13133.487492289998,77.82443906999833,53548.55181912
2023-07-28,05:49:07.000,209,10971330,13205,0,1690523346,13133.561591699989,77.8314881999977,53548.6496388
2023-07-28,05:49:08.000,209,10971275,13245,0,1690523347,13133.541382769989,77.78919342000154,53548.642651680006
2023-07-28,05:49:09.000,209,10971256,13085,0,1690523348,13133.500964909988,77.81034080999962,53548.60072896
2023-07-28,05:49:10.000,209,10971274,13485,0,1690523349,13133.460547049988,77.80329168000026,53548.54483200001
2023-07-28,05:49:11.000,209,10971278,13085,0,1690523350,13133.521173839988,77.80329168000026,53548.5797676
2023-07-28,05:49:12.000,209,10971277,13245,0,1690523351,13133.500964909988,77.82443906999833,53548.55181912
2023-07-28,05:49:13.000,209,10971311,13285,0,1690523352,13133.541382769989,77.81034080999962,53548.53784488
2023-07-28,05:49:14.000,209,10971276,13405,0,1690523353,13133.514437529993,77.8314881999977,53548.50290928
2023-07-28,05:49:15.000,209,10971280,13645,0,1690523354,13133.534646459993,77.8314881999977,53548.51688352001
2023-07-28,05:49:16.000,209,10971286,13245,0,1690523355,13133.588536939998,77.81738993999898,53548.60072896
2023-07-28,05:49:17.000,209,10971305,13205,0,1690523356,13133.568328009998,77.82443906999833,53548.572780480004
2023-07-28,05:49:18.000,209,10971299,13365,0,1690523357,13133.521173839988,77.82443906999833,53548.572780480004
2023-07-28,05:49:19.000,209,10971288,13365,0,1690523358,13133.575064319994,77.84558646000369,53548.5098964
2023-07-28,05:49:20.000,209,10971267,13445,0,1690523359,13133.534646459993,77.85263559000305,53548.48194792
2023-07-28,05:49:21.000,209,10971310,13285,0,1690523360,13133.588536939998,77.84558646000369,53548.58675472001
2023-07-28,05:49:22.000,209,10971259,13245,0,1690523361,13133.615482179994,77.88083211000048,53548.56579336001
2023-07-28,05:49:23.000,209,10971255,13165,0,1690523362,13133.554855389993,77.84558646000369,53548.53784488
2023-07-28,05:49:24.000,209,10971257,13245,0,1690523363,13133.628954799999,77.8596847200024,53548.5797676
2023-07-28,05:49:25.000,209,10971344,13405,0,1690523364,13133.622218489989,77.8596847200024,53548.55880624
2023-07-28,05:49:26.000,209,10971337,13325,0,1690523365,13133.622218489989,77.88083211000048,53548.56579336001
2023-07-28,05:49:27.000,209,10971258,13205,0,1690523366,13133.642427419989,77.91607776000455,53548.5797676
2023-07-28,05:49:28.000,209,10971271,13405,0,1690523367,13133.655900039994,77.90902862999792,53548.53085776
2023-07-28,05:49:29.000,209,10971301,13365,0,1690523368,13133.608745869999,77.93017602000327,53548.49592216001
2023-07-28,05:49:30.000,209,10971281,13085,0,1690523369,13133.649163729999,77.92312689000391,53548.53784488
2023-07-28,05:49:31.000,209,10971259,13325,0,1690523370,13133.68284527999,77.88788123999984,53548.62867744
2023-07-28,05:49:32.000,209,10971291,13405,0,1690523371,13133.649163729999,77.90902862999792,53548.60072896
2023-07-28,05:49:33.000,209,10971325,13365,0,1690523372,13133.676108969994,77.90197949999856,53548.523870640005
2023-07-28,05:49:34.000,209,10971277,13245,0,1690523373,13133.649163729999,77.91607776000455,53548.5098964
2023-07-28,05:49:35.000,209,10971280,13245,0,1690523374,13133.635691109994,77.94427428000199,53548.54483200001
2023-07-28,05:49:36.000,209,10971285,13445,0,1690523375,13133.622218489989,77.95132341000135,53548.593741840006
2023-07-28,05:49:37.000,209,10971276,13245,0,1690523376,13133.689581589999,77.95837254000071,53548.572780480004
2023-07-28,05:49:38.000,209,10971285,13365,0,1690523377,13133.689581589999,77.96542167000007,53548.60771608
2023-07-28,05:49:39.000,209,10971276,13525,0,1690523378,13133.70305420999,77.95132341000135,53548.60072896
2023-07-28,05:49:40.000,209,10971308,13325,0,1690523379,13133.669372659999,78.02181471000222,53548.572780480004
2023-07-28,05:49:41.000,209,10971253,13725,0,1690523380,13133.676108969994,77.95837254000071,53548.62867744
2023-07-28,05:49:42.000,209,10971259,13325,0,1690523381,13133.709790519999,77.97247079999943,53548.621690320004
2023-07-28,05:49:43.000,209,10971264,13165,0,1690523382,13133.696317899994,77.97951992999879,53548.5797676
2023-07-28,05:49:44.000,209,10971241,13125,0,1690523383,13133.68284527999,77.97951992999879,53548.62867744
2023-07-28,05:49:45.000,209,10971303,13365,0,1690523384,13133.628954799999,78.0429621000003,53548.54483200001
2023-07-28,05:49:46.000,209,10971286,13405,0,1690523385,13133.696317899994,77.98656905999815,53548.621690320004
2023-07-28,05:49:47.000,209,10971265,13125,0,1690523386,13133.76368099999,78.0077164500035,53548.65662592
2023-07-28,05:49:48.000,209,10971305,13125,0,1690523387,13133.777153619994,78.00066732000414,53548.642651680006
2023-07-28,05:49:49.000,209,10971304,13325,0,1690523388,13133.74347206999,77.99361819000478,53548.593741840006
2023-07-28,05:49:50.000,209,10971310,13325,0,1690523389,13133.676108969994,77.98656905999815,53548.54483200001
2023-07-28,05:49:51.000,209,10971307,13525,0,1690523390,13133.72326313999,78.01476558000286,53548.523870640005
2023-07-28,05:49:52.000,209,10971282,13445,0,1690523391,13133.777153619994,78.00066732000414,53548.61470320001
2023-07-28,05:49:53.000,209,10971278,13165,0,1690523392,13133.756944689994,78.00066732000414,53548.5797676
2023-07-28,05:49:54.000,209,10971276,13325,0,1690523393,13133.81083517,77.91607776000455,53548.60771608
2023-07-28,05:49:55.000,209,10971248,13285,0,1690523394,13133.80409885999,77.93722515000263,53548.67060016
2023-07-28,05:49:56.000,209,10971283,13245,0,1690523395,13133.82430778999,77.91607776000455,53548.71252288001
2023-07-28,05:49:57.000,209,10971268,13165,0,1690523396,13133.84451671999,77.95837254000071,53548.67758728
2023-07-28,05:49:58.000,209,10971292,13365,0,1690523397,13133.817571479995,77.87378298000112,53548.67060016
2023-07-28,05:49:59.000,209,10971296,13005,0,1690523398,13133.837780409995,77.8949303699992,53548.593741840006
2023-07-28,05:50:00.000,209,10971304,13325,0,1690523399,13133.84451671999,77.88788123999984,53548.621690320004
2023-07-28,05:50:01.000,209,10971251,13405,0,1690523400,13133.85125303,77.90902862999792,53548.68457440001
2023-07-28,05:50:02.000,209,10971305,13485,0,1690523401,13133.91187982,77.83853733000433,53548.72649712
2023-07-28,05:50:03.000,209,10971269,13245,0,1690523402,13133.93208875,77.87378298000112,53548.72649712
2023-07-28,05:50:04.000,209,10971279,13365,0,1690523403,13133.918616129995,77.83853733000433,53548.67758728
2023-07-28,05:50:05.000,209,10971296,13085,0,1690523404,13133.82430778999,77.8949303699992,53548.67060016
2023-07-28,05:50:06.000,209,10971219,13445,0,1690523405,13133.86472564999,77.83853733000433,53548.67060016
2023-07-28,05:50:07.000,209,10971300,13205,0,1690523406,13133.89167089,77.84558646000369,53548.68457440001
2023-07-28,05:50:08.000,209,10971249,13445,0,1690523407,13133.86472564999,77.8314881999977,53548.66361304001
2023-07-28,05:50:09.000,209,10971297,13525,0,1690523408,13133.8310441,77.83853733000433,53548.6496388
2023-07-28,05:50:10.000,209,10971229,13405,0,1690523409,13133.85125303,77.81034080999962,53548.67758728
2023-07-28,05:50:11.000,209,10971243,13405,0,1690523410,13133.85125303,77.81034080999962,53548.71252288001
2023-07-28,05:50:12.000,209,10971258,13325,0,1690523411,13133.817571479995,77.7962425500009,53548.72649712
2023-07-28,05:50:13.000,209,10971252,13125,0,1690523412,13133.797362549994,77.82443906999833,53548.71252288001
2023-07-28,05:50:14.000,209,10971253,13045,0,1690523413,13133.77041731,77.77509516000282,53548.67758728
2023-07-28,05:50:15.000,209,10971302,13645,0,1690523414,13133.729999449999,77.83853733000433,53548.621690320004
2023-07-28,05:50:16.000,209,10971274,13325,0,1690523415,13133.689581589999,77.78919342000154,53548.63566456001
2023-07-28,05:50:17.000,209,10971282,13445,0,1690523416,13133.756944689994,77.82443906999833,53548.67060016
2023-07-28,05:50:18.000,209,10971269,13205,0,1690523417,13133.77041731,77.83853733000433,53548.73348424001
2023-07-28,05:50:19.000,209,10971283,13245,0,1690523418,13133.689581589999,77.82443906999833,53548.67758728
2023-07-28,05:50:20.000,209,10971266,13285,0,1690523419,13133.662636349989,77.78919342000154,53548.66361304001
2023-07-28,05:50:21.000,209,10971274,13245,0,1690523420,13133.68284527999,77.78919342000154,53548.71252288001
2023-07-28,05:50:22.000,209,10971241,12885,0,1690523421,13133.642427419989,77.80329168000026,53548.60771608
2023-07-28,05:50:23.000,209,10971279,13245,0,1690523422,13133.608745869999,77.80329168000026,53548.642651680006
2023-07-28,05:50:24.000,209,10971260,13325,0,1690523423,13133.514437529993,77.81034080999962,53548.58675472001
2023-07-28,05:50:25.000,209,10971291,13205,0,1690523424,13133.487492289998,77.8314881999977,53548.5797676
2023-07-28,05:50:26.000,209,10971281,13445,0,1690523425,13133.595273249994,77.7962425500009,53548.67758728
2023-07-28,05:50:27.000,209,10971270,13405,0,1690523426,13133.588536939998,77.82443906999833,53548.63566456001
2023-07-28,05:50:28.000,209,10971278,13285,0,1690523427,13133.588536939998,77.84558646000369,53548.67758728
2023-07-28,05:50:29.000,209,10971240,12965,0,1690523428,13133.507701219998,77.87378298000112,53548.56579336001
2023-07-28,05:50:30.000,209,10971296,13605,0,1690523429,13133.507701219998,77.87378298000112,53548.61470320001
2023-07-28,05:50:31.000,209,10971312,13245,0,1690523430,13133.527910149998,77.87378298000112,53548.60072896
2023-07-28,05:50:32.000,209,10971284,13325,0,1690523431,13133.521173839988,77.8314881999977,53548.62867744
2023-07-28,05:50:33.000,209,10971290,13365,0,1690523432,13133.487492289998,77.86673385000176,53548.58675472001
2023-07-28,05:50:34.000,209,10971259,13125,0,1690523433,13133.480755979988,77.83853733000433,53548.53784488
2023-07-28,05:50:35.000,209,10971301,13045,0,1690523434,13133.474019669993,77.87378298000112,53548.51688352001
2023-07-28,05:50:36.000,209,10971293,13405,0,1690523435,13133.541382769989,77.87378298000112,53548.53085776
2023-07-28,05:50:37.000,209,10971280,13765,0,1690523436,13133.480755979988,77.88788123999984,53548.53085776
2023-07-28,05:50:38.000,209,10971252,13445,0,1690523437,13133.447074429998,77.87378298000112,53548.50290928
2023-07-28,05:50:39.000,209,10971284,13685,0,1690523438,13133.413392879993,77.93722515000263,53548.55181912
2023-07-28,05:50:40.000,209,10971292,13405,0,1690523439,13133.393183949993,77.90902862999792,53548.48893504
2023-07-28,05:50:41.000,209,10971304,13605,0,1690523440,13133.433601809993,77.93722515000263,53548.56579336001
2023-07-28,05:50:42.000,209,10971274,13045,0,1690523441,13133.467283359998,77.92312689000391,53548.56579336001
2023-07-28,05:50:43.000,209,10971282,13485,0,1690523442,13133.500964909988,77.97951992999879,53548.56579336001
2023-07-28,05:50:44.000,209,10971265,13405,0,1690523443,13133.453810739993,77.97951992999879,53548.5098964
2023-07-28,05:50:45.000,209,10971291,13165,0,1690523444,13133.379711330002,77.97247079999943,53548.44701232001
2023-07-28,05:50:46.000,209,10971281,13045,0,1690523445,13133.406656569998,78.00066732000414,53548.474960800006
2023-07-28,05:50:47.000,209,10971296,13165,0,1690523446,13133.413392879993,78.0077164500035,53548.48893504
2023-07-28,05:50:48.000,209,10971269,13285,0,1690523447,13133.379711330002,77.98656905999815,53548.523870640005
2023-07-28,05:50:49.000,209,10971284,13285,0,1690523448,13133.386447639998,78.00066732000414,53548.4400252
2023-07-28,05:50:50.000,209,10971295,13445,0,1690523449,13133.372975019993,77.96542167000007,53548.474960800006
2023-07-28,05:50:51.000,209,10971274,13085,0,1690523450,13133.447074429998,77.95837254000071,53548.53085776
2023-07-28,05:50:52.000,209,10971209,13365,0,1690523451,13133.433601809993,77.97247079999943,53548.53085776
2023-07-28,05:50:53.000,209,10971301,13205,0,1690523452,13133.420129190003,77.95837254000071,53548.48893504
2023-07-28,05:50:54.000,209,10971313,13445,0,1690523453,13133.433601809993,77.96542167000007,53548.50290928
2023-07-28,05:50:55.000,209,10971329,13325,0,1690523454,13133.386447639998,77.92312689000391,53548.48194792
2023-07-28,05:50:56.000,209,10971293,13245,0,1690523455,13133.406656569998,77.94427428000199,53548.453999440004
2023-07-28,05:50:57.000,209,10971275,13325,0,1690523456,13133.440338119988,77.93017602000327,53548.46098656
2023-07-28,05:50:58.000,209,10971301,13285,0,1690523457,13133.487492289998,77.8949303699992,53548.48194792
2023-07-28,05:50:59.000,209,10971258,13165,0,1690523458,13133.467283359998,77.90197949999856,53548.44701232001
2023-07-28,05:51:00.000,209,10971271,13525,0,1690523459,13133.507701219998,77.90197949999856,53548.46098656
2023-07-28,05:51:01.000,209,10971344,13565,0,1690523460,13133.494228599993,77.90197949999856,53548.46797368001
2023-07-28,05:51:02.000,209,10971284,13125,0,1690523461,13133.507701219998,77.8949303699992,53548.41207672
2023-07-28,05:51:03.000,209,10971303,13325,0,1690523462,13133.494228599993,77.87378298000112,53548.4400252
2023-07-28,05:51:04.000,209,10971255,13445,0,1690523463,13133.527910149998,77.88788123999984,53548.4400252
2023-07-28,05:51:05.000,209,10971279,13445,0,1690523464,13133.480755979988,77.86673385000176,53548.39810248001
2023-07-28,05:51:06.000,209,10971324,13445,0,1690523465,13133.581800629989,77.85263559000305,53548.474960800006
2023-07-28,05:51:07.000,209,10971287,13565,0,1690523466,13133.581800629989,77.85263559000305,53548.474960800006
2023-07-28,05:51:08.000,209,10971253,13445,0,1690523467,13133.649163729999,77.85263559000305,53548.49592216001
2023-07-28,05:51:09.000,209,10971267,13405,0,1690523468,13133.568328009998,77.90902862999792,53548.426050960006
2023-07-28,05:51:10.000,209,10971258,13525,0,1690523469,13133.588536939998,77.87378298000112,53548.474960800006
2023-07-28,05:51:11.000,209,10971267,13285,0,1690523470,13133.608745869999,77.90197949999856,53548.48893504
2023-07-28,05:51:12.000,209,10971274,13285,0,1690523471,13133.655900039994,77.87378298000112,53548.48893504
2023-07-28,05:51:13.000,209,10971319,13445,0,1690523472,13133.568328009998,77.88083211000048,53548.46797368001
2023-07-28,05:51:14.000,209,10971276,13685,0,1690523473,13133.615482179994,77.88083211000048,53548.44701232001
2023-07-28,05:51:15.000,209,10971273,13685,0,1690523474,13133.628954799999,77.88788123999984,53548.46098656
2023-07-28,05:51:16.000,209,10971243,13245,0,1690523475,13133.662636349989,77.88788123999984,53548.46797368001
2023-07-28,05:51:17.000,209,10971276,12925,0,1690523476,13133.649163729999,77.88083211000048,53548.49592216001
2023-07-28,05:51:18.000,209,10971288,13445,0,1690523477,13133.669372659999,77.88788123999984,53548.50290928
2023-07-28,05:51:19.000,209,10971281,13285,0,1690523478,13133.642427419989,77.88788123999984,53548.453999440004
2023-07-28,05:51:20.000,209,10971257,13485,0,1690523479,13133.635691109994,77.88083211000048,53548.43303808
2023-07-28,05:51:21.000,209,10971242,13405,0,1690523480,13133.696317899994,77.88788123999984,53548.5098964
2023-07-28,05:51:22.000,209,10971278,13605,0,1690523481,13133.70305420999,77.87378298000112,53548.53085776
2023-07-28,05:51:23.000,209,10971313,13445,0,1690523482,13133.70305420999,77.92312689000391,53548.56579336001
2023-07-28,05:51:24.000,209,10971310,13485,0,1690523483,13133.75020838,77.90197949999856,53548.523870640005
2023-07-28,05:51:25.000,209,10971280,13565,0,1690523484,13133.68284527999,77.92312689000391,53548.46797368001
2023-07-28,05:51:26.000,209,10971328,13525,0,1690523485,13133.689581589999,77.95132341000135,53548.50290928
2023-07-28,05:51:27.000,209,10971291,13125,0,1690523486,13133.689581589999,77.92312689000391,53548.55880624
2023-07-28,05:51:28.000,209,10971313,13285,0,1690523487,13133.729999449999,77.93722515000263,53548.51688352001
2023-07-28,05:51:29.000,209,10971287,13325,0,1690523488,13133.635691109994,77.94427428000199,53548.50290928
2023-07-28,05:51:30.000,209,10971246,13405,0,1690523489,13133.642427419989,77.93722515000263,53548.51688352001
2023-07-28,05:51:31.000,209,10971255,13485,0,1690523490,13133.669372659999,77.97247079999943,53548.572780480004
2023-07-28,05:51:32.000,209,10971293,13485,0,1690523491,13133.635691109994,78.00066732000414,53548.53784488
2023-07-28,05:51:33.000,209,10971287,13525,0,1690523492,13133.635691109994,77.99361819000478,53548.55880624
2023-07-28,05:51:34.000,209,10971249,13325,0,1690523493,13133.608745869999,78.00066732000414,53548.53085776
2023-07-28,05:51:35.000,209,10971258,13245,0,1690523494,13133.561591699989,77.96542167000007,53548.55880624
2023-07-28,05:51:36.000,209,10971276,13085,0,1690523495,13133.534646459993,78.03591297000094,53548.54483200001
2023-07-28,05:51:37.000,209,10971315,13165,0,1690523496,13133.595273249994,77.99361819000478,53548.58675472001
2023-07-28,05:51:38.000,209,10971319,13285,0,1690523497,13133.581800629989,77.99361819000478,53548.5797676
2023-07-28,05:51:39.000,209,10971285,13485,0,1690523498,13133.541382769989,77.97247079999943,53548.53784488
2023-07-28,05:51:40.000,209,10971314,13085,0,1690523499,13133.514437529993,77.97951992999879,53548.51688352001
2023-07-28,05:51:41.000,209,10971262,13005,0,1690523500,13133.561591699989,77.93017602000327,53548.593741840006
2023-07-28,05:51:42.000,209,10971271,13405,0,1690523501,13133.521173839988,77.97247079999943,53548.58675472001
2023-07-28,05:51:43.000,209,10971255,13285,0,1690523502,13133.500964909988,77.94427428000199,53548.56579336001
2023-07-28,05:51:44.000,209,10971265,13485,0,1690523503,13133.487492289998,77.91607776000455,53548.54483200001
2023-07-28,05:51:45.000,209,10971267,13325,0,1690523504,13133.480755979988,77.95837254000071,53548.48893504
2023-07-28,05:51:46.000,209,10971231,13445,0,1690523505,13133.514437529993,77.96542167000007,53548.56579336001
2023-07-28,05:51:47.000,209,10971262,13005,0,1690523506,13133.514437529993,77.95132341000135,53548.5797676
2023-07-28,05:51:48.000,209,10971265,13165,0,1690523507,13133.548119079998,77.97951992999879,53548.54483200001
2023-07-28,05:51:49.000,209,10971270,12965,0,1690523508,13133.474019669993,77.90902862999792,53548.523870640005
2023-07-28,05:51:50.000,209,10971298,13605,0,1690523509,13133.480755979988,77.90902862999792,53548.5098964
2023-07-28,05:51:51.000,209,10971288,13405,0,1690523510,13133.514437529993,77.90902862999792,53548.56579336001
2023-07-28,05:51:52.000,209,10971252,13365,0,1690523511,13133.500964909988,77.87378298000112,53548.50290928
2023-07-28,05:51:53.000,209,10971275,13525,0,1690523512,13133.527910149998,77.86673385000176,53548.54483200001
2023-07-28,05:51:54.000,209,10971239,13405,0,1690523513,13133.500964909988,77.88788123999984,53548.50290928
2023-07-28,05:51:55.000,209,10971287,13605,0,1690523514,13133.507701219998,77.8596847200024,53548.523870640005
2023-07-28,05:51:56.000,209,10971316,13085,0,1690523515,13133.561591699989,77.88083211000048,53548.55181912
2023-07-28,05:51:57.000,209,10971261,13085,0,1690523516,13133.554855389993,77.8949303699992,53548.55880624
2023-07-28,05:51:58.000,209,10971315,13445,0,1690523517,13133.548119079998,77.86673385000176,53548.48893504
2023-07-28,05:51:59.000,209,10971251,13325,0,1690523518,13133.527910149998,77.90902862999792,53548.4400252
2023-07-28,05:52:00.000,209,10971267,13445,0,1690523519,13133.568328009998,77.90902862999792,53548.51688352001
2023-07-28,05:52:01.000,209,10971250,13205,0,1690523520,13133.595273249994,77.93017602000327,53548.54483200001
2023-07-28,05:52:02.000,209,10971272,13485,0,1690523521,13133.608745869999,77.93722515000263,53548.593741840006
2023-07-28,05:52:03.000,209,10971305,13525,0,1690523522,13133.649163729999,77.93722515000263,53548.5797676
2023-07-28,05:52:04.000,209,10971295,13445,0,1690523523,13133.689581589999,77.95132341000135,53548.53784488
2023-07-28,05:52:05.000,209,10971287,13205,0,1690523524,13133.635691109994,77.93722515000263,53548.5098964
2023-07-28,05:52:06.000,209,10971302,13005,0,1690523525,13133.662636349989,77.97247079999943,53548.5098964
2023-07-28,05:52:07.000,209,10971278,13285,0,1690523526,13133.716526829994,77.95837254000071,53548.51688352001
2023-07-28,05:52:08.000,209,10971297,13605,0,1690523527,13133.79062624,77.99361819000478,53548.55181912
2023-07-28,05:52:09.000,209,10971268,13085,0,1690523528,13133.70305420999,78.02181471000222,53548.474960800006
2023-07-28,05:52:10.000,209,10971296,13485,0,1690523529,13133.709790519999,78.01476558000286,53548.53784488
2023-07-28,05:52:11.000,209,10971263,13405,0,1690523530,13133.78388992999,78.05706035999901,53548.621690320004
2023-07-28,05:52:12.000,209,10971270,13285,0,1690523531,13133.8310441,78.03591297000094,53548.55880624
2023-07-28,05:52:13.000,209,10971306,13525,0,1690523532,13133.81083517,78.05001122999965,53548.56579336001
2023-07-28,05:52:14.000,209,10971264,13565,0,1690523533,13133.74347206999,78.09230601000309,53548.46098656
2023-07-28,05:52:15.000,209,10971263,13565,0,1690523534,13133.75020838,78.07820775000437,53548.50290928
2023-07-28,05:52:16.000,209,10971310,13125,0,1690523535,13133.82430778999,78.12050253000052,53548.5098964
2023-07-28,05:52:17.000,209,10971277,13285,0,1690523536,13133.77041731,78.1416499199986,53548.56579336001
2023-07-28,05:52:18.000,209,10971230,13205,0,1690523537,13133.837780409995,78.14869904999796,53548.642651680006
2023-07-28,05:52:19.000,209,10971300,13525,0,1690523538,13133.79062624,78.17689557000267,53548.53085776
2023-07-28,05:52:20.000,209,10971295,13245,0,1690523539,13133.85125303,78.23328861000482,53548.53085776
2023-07-28,05:52:21.000,209,10971258,13085,0,1690523540,13133.81083517,78.20509209000011,53548.55181912
2023-07-28,05:52:22.000,209,10971276,13405,0,1690523541,13133.78388992999,78.2544360000029,53548.61470320001
2023-07-28,05:52:23.000,209,10971289,13085,0,1690523542,13133.817571479995,78.21919034999883,53548.5797676
2023-07-28,05:52:24.000,209,10971306,13325,0,1690523543,13133.777153619994,78.2544360000029,53548.572780480004
2023-07-28,05:52:25.000,209,10971271,13325,0,1690523544,13133.74347206999,78.29673077999905,53548.54483200001
2023-07-28,05:52:26.000,209,10971275,13605,0,1690523545,13133.817571479995,78.30377990999841,53548.58675472001
2023-07-28,05:52:27.000,209,10971288,13325,0,1690523546,13133.87146196,78.31082903999777,53548.642651680006
2023-07-28,05:52:28.000,209,10971311,13205,0,1690523547,13133.837780409995,78.31082903999777,53548.642651680006
2023-07-28,05:52:29.000,209,10971253,13085,0,1690523548,13133.777153619994,78.30377990999841,53548.523870640005
2023-07-28,05:52:30.000,209,10971322,13485,0,1690523549,13133.84451671999,78.2896816499997,53548.56579336001
2023-07-28,05:52:31.000,209,10971287,13405,0,1690523550,13133.78388992999,78.33197643000312,53548.5797676
2023-07-28,05:52:32.000,209,10971311,13005,0,1690523551,13133.81083517,78.32492730000376,53548.593741840006
2023-07-28,05:52:33.000,209,10971299,13245,0,1690523552,13133.8310441,78.30377990999841,53548.572780480004
2023-07-28,05:52:34.000,209,10971295,13085,0,1690523553,13133.79062624,78.33902556000248,53548.55181912
2023-07-28,05:52:35.000,209,10971270,13525,0,1690523554,13133.78388992999,78.3178781700044,53548.55181912
2023-07-28,05:52:36.000,209,10971321,13085,0,1690523555,13133.82430778999,78.34607469000184,53548.61470320001
2023-07-28,05:52:37.000,209,10971316,13125,0,1690523556,13133.78388992999,78.31082903999777,53548.621690320004
2023-07-28,05:52:38.000,209,10971264,13445,0,1690523557,13133.77041731,78.2896816499997,53548.572780480004
2023-07-28,05:52:39.000,209,10971276,13405,0,1690523558,13133.68284527999,78.31082903999777,53548.5098964
2023-07-28,05:52:40.000,209,10971295,13365,0,1690523559,13133.729999449999,78.29673077999905,53548.5797676
2023-07-28,05:52:41.000,209,10971268,13325,0,1690523560,13133.716526829994,78.32492730000376,53548.56579336001
2023-07-28,05:52:42.000,209,10971260,13685,0,1690523561,13133.79062624,78.30377990999841,53548.60771608
2023-07-28,05:52:43.000,209,10971287,13325,0,1690523562,13133.76368099999,78.26853426000162,53548.621690320004
2023-07-28,05:52:44.000,209,10971293,13285,0,1690523563,13133.78388992999,78.2544360000029,53548.61470320001
2023-07-28,05:52:45.000,209,10971292,13605,0,1690523564,13133.74347206999,78.27558339000097,53548.621690320004
2023-07-28,05:52:46.000,209,10971319,13525,0,1690523565,13133.756944689994,78.2544360000029,53548.62867744
2023-07-28,05:52:47.000,209,10971269,13285,0,1690523566,13133.72326313999,78.28263252000033,53548.51688352001
2023-07-28,05:52:48.000,209,10971289,13525,0,1690523567,13133.72326313999,78.23328861000482,53548.572780480004
2023-07-28,05:52:49.000,209,10971300,13285,0,1690523568,13133.74347206999,78.23328861000482,53548.58675472001
2023-07-28,05:52:50.000,209,10971287,13365,0,1690523569,13133.81083517,78.22623947999818,53548.5797676
2023-07-28,05:52:51.000,209,10971287,13525,0,1690523570,13133.78388992999,78.21919034999883,53548.56579336001
2023-07-28,05:52:52.000,209,10971304,13245,0,1690523571,13133.74347206999,78.19804296000075,53548.55181912
2023-07-28,05:52:53.000,209,10971247,13405,0,1690523572,13133.75020838,78.21919034999883,53548.53085776
2023-07-28,05:52:54.000,209,10971277,13205,0,1690523573,13133.797362549994,78.19804296000075,53548.55880624
2023-07-28,05:52:55.000,209,10971291,13125,0,1690523574,13133.78388992999,78.19099383000139,53548.55880624
2023-07-28,05:52:56.000,209,10971288,13165,0,1690523575,13133.736735759994,78.21214121999947,53548.55181912
2023-07-28,05:52:57.000,209,10971306,13445,0,1690523576,13133.77041731,78.20509209000011,53548.53784488
2023-07-28,05:52:58.000,209,10971248,13365,0,1690523577,13133.79062624,78.23328861000482,53548.642651680006
2023-07-28,05:52:59.000,209,10971295,13445,0,1690523578,13133.81083517,78.21214121999947,53548.67060016
2023-07-28,05:53:00.000,209,10971252,13405,0,1690523579,13133.84451671999,78.21919034999883,53548.621690320004
2023-07-28,05:53:01.000,209,10971314,13245,0,1690523580,13133.76368099999,78.22623947999818,53548.5797676
2023-07-28,05:53:02.000,209,10971317,13365,0,1690523581,13133.80409885999,78.21919034999883,53548.572780480004
2023-07-28,05:53:03.000,209,10971276,13245,0,1690523582,13133.8310441,78.23328861000482,53548.61470320001
2023-07-28,05:53:04.000,209,10971275,13165,0,1690523583,13133.817571479995,78.22623947999818,53548.58675472001
2023-07-28,05:53:05.000,209,10971255,13325,0,1690523584,13133.80409885999,78.24738687000354,53548.572780480004
2023-07-28,05:53:06.000,209,10971263,13405,0,1690523585,13133.82430778999,78.2544360000029,53548.61470320001
2023-07-28,05:53:07.000,209,10971276,13245,0,1690523586,13133.857989339995,78.23328861000482,53548.67758728
2023-07-28,05:53:08.000,209,10971243,13285,0,1690523587,13133.88493457999,78.26853426000162,53548.60072896
2023-07-28,05:53:09.000,209,10971287,13085,0,1690523588,13133.8310441,78.26148513000226,53548.56579336001
2023-07-28,05:53:10.000,209,10971260,13325,0,1690523589,13133.86472564999,78.26148513000226,53548.60072896
2023-07-28,05:53:11.000,209,10971278,13245,0,1690523590,13133.837780409995,78.26148513000226,53548.572780480004
2023-07-28,05:53:12.000,209,10971229,13565,0,1690523591,13133.8310441,78.26148513000226,53548.53784488
2023-07-28,05:53:13.000,209,10971313,13205,0,1690523592,13133.878198269995,78.26148513000226,53548.56579336001
2023-07-28,05:53:14.000,209,10971289,13285,0,1690523593,13133.86472564999,78.2544360000029,53548.60072896
2023-07-28,05:53:15.000,209,10971317,13525,0,1690523594,13133.88493457999,78.24738687000354,53548.61470320001
2023-07-28,05:53:16.000,209,10971322,13165,0,1690523595,13133.938825059995,78.20509209000011,53548.642651680006
2023-07-28,05:53:17.000,209,10971292,13405,0,1690523596,13133.87146196,78.19804296000075,53548.6496388
2023-07-28,05:53:18.000,209,10971245,13285,0,1690523597,13133.90514350999,78.24033774000418,53548.593741840006
2023-07-28,05:53:19.000,209,10971262,13525,0,1690523598,13133.84451671999,78.20509209000011,53548.593741840006
2023-07-28,05:53:20.000,209,10971288,13405,0,1690523599,13133.82430778999,78.24738687000354,53548.58675472001
2023-07-28,05:53:21.000,209,10971292,13405,0,1690523600,13133.878198269995,78.22623947999818,53548.642651680006
2023-07-28,05:53:22.000,209,10971296,13325,0,1690523601,13133.94556136999,78.18394470000203,53548.65662592
2023-07-28,05:53:23.000,209,10971306,13605,0,1690523602,13133.94556136999,78.19099383000139,53548.67060016
2023-07-28,05:53:24.000,209,10971285,13645,0,1690523603,13133.938825059995,78.18394470000203,53548.62867744
2023-07-28,05:53:25.000,209,10971295,13605,0,1690523604,13133.88493457999,78.21214121999947,53548.5797676
2023-07-28,05:53:26.000,209,10971297,13685,0,1690523605,13133.90514350999,78.20509209000011,53548.60072896
2023-07-28,05:53:27.000,209,10971282,13445,0,1690523606,13133.918616129995,78.20509209000011,53548.593741840006
2023-07-28,05:53:28.000,209,10971310,13405,0,1690523607,13133.90514350999,78.21214121999947,53548.63566456001
2023-07-28,05:53:29.000,209,10971269,13565,0,1690523608,13133.878198269995,78.21214121999947,53548.5797676
2023-07-28,05:53:30.000,209,10971327,13405,0,1690523609,13133.89167089,78.19804296000075,53548.60771608
2023-07-28,05:53:31.000,209,10971288,13365,0,1690523610,13133.95229768,78.17689557000267,53548.69854864
2023-07-28,05:53:32.000,209,10971313,13325,0,1690523611,13133.99271554,78.16984644000331,53548.69854864
2023-07-28,05:53:33.000,209,10971329,13285,0,1690523612,13133.99271554,78.16279731000395,53548.65662592
2023-07-28,05:53:34.000,209,10971281,13445,0,1690523613,13133.938825059995,78.17689557000267,53548.56579336001
2023-07-28,05:53:35.000,209,10971281,13325,0,1690523614,13133.938825059995,78.21214121999947,53548.56579336001
2023-07-28,05:53:36.000,209,10971312,13245,0,1690523615,13133.99271554,78.19804296000075,53548.60771608
2023-07-28,05:53:37.000,209,10971274,13605,0,1690523616,13134.01292447,78.19804296000075,53548.60072896
2023-07-28,05:53:38.000,209,10971252,13405,0,1690523617,13134.0331334,78.19804296000075,53548.63566456001
2023-07-28,05:53:39.000,209,10971302,13325,0,1690523618,13134.05334233,78.21919034999883,53548.572780480004
2023-07-28,05:53:40.000,209,10971272,13485,0,1690523619,13134.07355126,78.21214121999947,53548.67758728
2023-07-28,05:53:41.000,209,10971304,13365,0,1690523620,13134.05334233,78.22623947999818,53548.60072896
2023-07-28,05:53:42.000,209,10971327,13285,0,1690523621,13134.080287569996,78.23328861000482,53548.58675472001
2023-07-28,05:53:43.000,209,10971301,13445,0,1690523622,13134.08702387999,78.19804296000075,53548.572780480004
2023-07-28,05:53:44.000,209,10971284,13125,0,1690523623,13134.12744173999,78.20509209000011,53548.54483200001
2023-07-28,05:53:45.000,209,10971256,13045,0,1690523624,13134.09376019,78.20509209000011,53548.5797676
2023-07-28,05:53:46.000,209,10971253,13445,0,1690523625,13134.147650669991,78.18394470000203,53548.621690320004
2023-07-28,05:53:47.000,209,10971283,13445,0,1690523626,13134.167859599991,78.19099383000139,53548.65662592
2023-07-28,05:53:48.000,209,10971261,13325,0,1690523627,13134.19480484,78.19804296000075,53548.60771608
2023-07-28,05:53:49.000,209,10971251,13205,0,1690523628,13134.228486389991,78.22623947999818,53548.63566456001
2023-07-28,05:53:50.000,209,10971329,13245,0,1690523629,13134.181332219996,78.23328861000482,53548.55880624
2023-07-28,05:53:51.000,209,10971318,13205,0,1690523630,13134.181332219996,78.24033774000418,53548.572780480004
2023-07-28,05:53:52.000,209,10971296,13285,0,1690523631,13134.221750079996,78.26853426000162,53548.60771608
2023-07-28,05:53:53.000,209,10971288,13365,0,1690523632,13134.255431630001,78.27558339000097,53548.67758728
2023-07-28,05:53:54.000,209,10971306,13325,0,1690523633,13134.262167939996,78.28263252000033,53548.621690320004
2023-07-28,05:53:55.000,209,10971275,13565,0,1690523634,13134.282376869996,78.23328861000482,53548.642651680006
2023-07-28,05:53:56.000,209,10971276,13125,0,1690523635,13134.329531039992,78.27558339000097,53548.67758728
2023-07-28,05:53:57.000,209,10971307,13485,0,1690523636,13134.316058420001,78.26853426000162,53548.67060016
2023-07-28,05:53:58.000,209,10971288,13245,0,1690523637,13134.349739969992,78.2896816499997,53548.642651680006
2023-07-28,05:53:59.000,209,10971295,13165,0,1690523638,13134.302585799996,78.3178781700044,53548.621690320004
2023-07-28,05:54:00.000,209,10971300,13525,0,1690523639,13134.322794729997,78.33902556000248,53548.66361304001
2023-07-28,05:54:01.000,209,10971282,13245,0,1690523640,13134.396894140002,78.34607469000184,53548.66361304001
2023-07-28,05:54:02.000,209,10971313,13405,0,1690523641,13134.403630449997,78.3178781700044,53548.642651680006
2023-07-28,05:54:03.000,209,10971264,13325,0,1690523642,13134.396894140002,78.3531238200012,53548.69854864
2023-07-28,05:54:04.000,209,10971260,13565,0,1690523643,13134.390157829992,78.38132033999864,53548.691561520005
2023-07-28,05:54:05.000,209,10971348,13445,0,1690523644,13134.322794729997,78.388369469998,53548.68457440001
2023-07-28,05:54:06.000,209,10971320,13165,0,1690523645,13134.349739969992,78.40246773000399,53548.68457440001
2023-07-28,05:54:07.000,209,10971268,13325,0,1690523646,13134.376685210002,78.40246773000399,53548.69854864
2023-07-28,05:54:08.000,209,10971309,13445,0,1690523647,13134.369948899992,78.37427120999928,53548.73348424001
2023-07-28,05:54:09.000,209,10971298,13245,0,1690523648,13134.336267350001,78.41656599000271,53548.66361304001
2023-07-28,05:54:10.000,209,10971296,13285,0,1690523649,13134.376685210002,78.40951686000335,53548.73348424001
2023-07-28,05:54:11.000,209,10971277,13405,0,1690523650,13134.410366759992,78.388369469998,53548.72649712
2023-07-28,05:54:12.000,209,10971314,13525,0,1690523651,13134.417103070002,78.39541860000463,53548.71951
2023-07-28,05:54:13.000,209,10971307,13485,0,1690523652,13134.369948899992,78.39541860000463,53548.761432720006
2023-07-28,05:54:14.000,209,10971278,13405,0,1690523653,13134.417103070002,78.39541860000463,53548.67758728
2023-07-28,05:54:15.000,209,10971304,13485,0,1690523654,13134.349739969992,78.41656599000271,53548.6496388
2023-07-28,05:54:16.000,209,10971273,13445,0,1690523655,13134.383421519997,78.44476251000015,53548.67060016
2023-07-28,05:54:17.000,209,10971276,13245,0,1690523656,13134.390157829992,78.43771338000079,53548.71252288001
2023-07-28,05:54:18.000,209,10971288,13485,0,1690523657,13134.437312000002,78.40246773000399,53548.72649712
2023-07-28,05:54:19.000,209,10971290,13365,0,1690523658,13134.423839379997,78.43771338000079,53548.72649712
2023-07-28,05:54:20.000,209,10971299,13245,0,1690523659,13134.450784619992,78.45886076999886,53548.761432720006
2023-07-28,05:54:21.000,209,10971315,13285,0,1690523660,13134.491202479992,78.4518116399995,53548.71951
2023-07-28,05:54:22.000,209,10971260,13765,0,1690523661,13134.484466169997,78.42361512000207,53548.761432720006
2023-07-28,05:54:23.000,209,10971246,13325,0,1690523662,13134.504675099997,78.43771338000079,53548.78239408001
2023-07-28,05:54:24.000,209,10971254,13245,0,1690523663,13134.524884029997,78.42361512000207,53548.72649712
2023-07-28,05:54:25.000,209,10971310,13205,0,1690523664,13134.484466169997,78.45886076999886,53548.71252288001
2023-07-28,05:54:26.000,209,10971300,13405,0,1690523665,13134.538356650002,78.45886076999886,53548.789381200004
2023-07-28,05:54:27.000,209,10971274,13125,0,1690523666,13134.592247129993,78.43066425000143,53548.810342560006
2023-07-28,05:54:28.000,209,10971274,13485,0,1690523667,13134.605719749998,78.43066425000143,53548.85226528001
2023-07-28,05:54:29.000,209,10971253,13085,0,1690523668,13134.619192370003,78.43066425000143,53548.78239408001
2023-07-28,05:54:30.000,209,10971314,13405,0,1690523669,13134.612456059993,78.44476251000015,53548.80335544001
2023-07-28,05:54:31.000,209,10971295,13085,0,1690523670,13134.619192370003,78.40246773000399,53548.75444560001
2023-07-28,05:54:32.000,209,10971230,13405,0,1690523671,13134.666346539998,78.39541860000463,53548.810342560006
2023-07-28,05:54:33.000,209,10971296,13445,0,1690523672,13134.659610229988,78.42361512000207,53548.84527816
2023-07-28,05:54:34.000,209,10971283,13285,0,1690523673,13134.639401300003,78.36722207999992,53548.8243168
2023-07-28,05:54:35.000,209,10971287,13325,0,1690523674,13134.733709639993,78.42361512000207,53548.8243168
2023-07-28,05:54:36.000,209,10971294,13045,0,1690523675,13134.760654879989,78.38132033999864,53548.859252400005
2023-07-28,05:54:37.000,209,10971300,13525,0,1690523676,13134.753918569993,78.39541860000463,53548.83829104
2023-07-28,05:54:38.000,209,10971301,13445,0,1690523677,13134.774127499993,78.34607469000184,53548.81732968
2023-07-28,05:54:39.000,209,10971308,13125,0,1690523678,13134.747182259998,78.3178781700044,53548.83130392001
2023-07-28,05:54:40.000,209,10971290,13485,0,1690523679,13134.753918569993,78.33902556000248,53548.84527816
2023-07-28,05:54:41.000,209,10971270,12965,0,1690523680,13134.760654879989,78.34607469000184,53548.87322664
2023-07-28,05:54:42.000,209,10971272,13085,0,1690523681,13134.854963219994,78.31082903999777,53548.94309784
2023-07-28,05:54:43.000,209,10971327,13325,0,1690523682,13134.881908459989,78.30377990999841,53548.93611072
2023-07-28,05:54:44.000,209,10971311,13565,0,1690523683,13134.848226909999,78.2896816499997,53548.90117512001
2023-07-28,05:54:45.000,209,10971287,13285,0,1690523684,13134.834754289994,78.29673077999905,53548.81732968
2023-07-28,05:54:46.000,209,10971291,13205,0,1690523685,13134.854963219994,78.28263252000033,53548.85226528001
2023-07-28,05:54:47.000,209,10971289,13605,0,1690523686,13134.861699529989,78.26853426000162,53548.86623952
2023-07-28,05:54:48.000,209,10971269,13285,0,1690523687,13134.868435839999,78.24033774000418,53548.88021376001
2023-07-28,05:54:49.000,209,10971299,13205,0,1690523688,13134.821281669989,78.26148513000226,53548.810342560006
2023-07-28,05:54:50.000,209,10971286,13245,0,1690523689,13134.861699529989,78.23328861000482,53548.859252400005
2023-07-28,05:54:51.000,209,10971291,13445,0,1690523690,13134.868435839999,78.24033774000418,53548.91514936
2023-07-28,05:54:52.000,209,10971250,13125,0,1690523691,13134.895381079994,78.19804296000075,53548.929123600006
2023-07-28,05:54:53.000,209,10971258,13285,0,1690523692,13134.875172149994,78.2544360000029,53548.91514936
2023-07-28,05:54:54.000,209,10971314,13445,0,1690523693,13134.868435839999,78.22623947999818,53548.86623952
2023-07-28,05:54:55.000,209,10971251,12925,0,1690523694,13134.774127499993,78.24738687000354,53548.85226528001
2023-07-28,05:54:56.000,209,10971281,13205,0,1690523695,13134.794336429994,78.21214121999947,53548.859252400005
2023-07-28,05:54:57.000,209,10971291,13605,0,1690523696,13134.801072739989,78.22623947999818,53548.91514936
2023-07-28,05:54:58.000,209,10971297,13645,0,1690523697,13134.841490599989,78.19804296000075,53548.93611072
2023-07-28,05:54:59.000,209,10971259,13285,0,1690523698,13134.801072739989,78.21214121999947,53548.859252400005
2023-07-28,05:55:00.000,209,10971284,13365,0,1690523699,13134.807809049998,78.16279731000395,53548.859252400005
2023-07-28,05:55:01.000,209,10971287,13405,0,1690523700,13134.807809049998,78.20509209000011,53548.88720088
2023-07-28,05:55:02.000,209,10971281,13205,0,1690523701,13134.794336429994,78.21214121999947,53548.85226528001
2023-07-28,05:55:03.000,209,10971267,13125,0,1690523702,13134.801072739989,78.19804296000075,53548.929123600006
2023-07-28,05:55:04.000,209,10971276,13365,0,1690523703,13134.807809049998,78.19804296000075,53548.83829104
2023-07-28,05:55:05.000,209,10971353,13285,0,1690523704,13134.753918569993,78.14869904999796,53548.810342560006
2023-07-28,05:55:06.000,209,10971272,13085,0,1690523705,13134.780863809989,78.14869904999796,53548.8243168
2023-07-28,05:55:07.000,209,10971302,13285,0,1690523706,13134.841490599989,78.13460078999924,53548.92213648001
2023-07-28,05:55:08.000,209,10971273,13165,0,1690523707,13134.828017979999,78.13460078999924,53548.90117512001
2023-07-28,05:55:09.000,209,10971266,13525,0,1690523708,13134.767391189998,78.1416499199986,53548.894188
2023-07-28,05:55:10.000,209,10971253,13445,0,1690523709,13134.726973329998,78.12050253000052,53548.76841984
2023-07-28,05:55:11.000,209,10971299,13085,0,1690523710,13134.747182259998,78.16279731000395,53548.79636832
2023-07-28,05:55:12.000,209,10971292,13245,0,1690523711,13134.760654879989,78.12755165999988,53548.859252400005
2023-07-28,05:55:13.000,209,10971277,13525,0,1690523712,13134.760654879989,78.1557481800046,53548.83829104
2023-07-28,05:55:14.000,209,10971247,13565,0,1690523713,13134.693291779993,78.16279731000395,53548.86623952
2023-07-28,05:55:15.000,209,10971300,13205,0,1690523714,13134.700028089988,78.14869904999796,53548.859252400005
2023-07-28,05:55:16.000,209,10971305,13605,0,1690523715,13134.720237019988,78.1557481800046,53548.90117512001
2023-07-28,05:55:17.000,209,10971308,13325,0,1690523716,13134.679819159988,78.17689557000267,53548.85226528001
2023-07-28,05:55:18.000,209,10971295,13285,0,1690523717,13134.652873919993,78.1416499199986,53548.83130392001
2023-07-28,05:55:19.000,209,10971280,13325,0,1690523718,13134.605719749998,78.19099383000139,53548.73348424001
2023-07-28,05:55:20.000,209,10971296,13445,0,1690523719,13134.585510819998,78.1557481800046,53548.78239408001
2023-07-28,05:55:21.000,209,10971241,13525,0,1690523720,13134.565301889997,78.17689557000267,53548.83829104
2023-07-28,05:55:22.000,209,10971290,13165,0,1690523721,13134.558565580002,78.17689557000267,53548.83130392001
2023-07-28,05:55:23.000,209,10971309,13285,0,1690523722,13134.531620339993,78.21214121999947,53548.88720088
2023-07-28,05:55:24.000,209,10971314,13325,0,1690523723,13134.545092959997,78.17689557000267,53548.83829104
2023-07-28,05:55:25.000,209,10971266,13245,0,1690523724,13134.450784619992,78.21919034999883,53548.78239408001
2023-07-28,05:55:26.000,209,10971272,13445,0,1690523725,13134.470993549992,78.21919034999883,53548.75444560001
2023-07-28,05:55:27.000,209,10971303,13405,0,1690523726,13134.477729860002,78.21919034999883,53548.81732968
2023-07-28,05:55:28.000,209,10971285,13525,0,1690523727,13134.477729860002,78.18394470000203,53548.75444560001
2023-07-28,05:55:29.000,209,10971300,13125,0,1690523728,13134.423839379997,78.22623947999818,53548.69854864
2023-07-28,05:55:30.000,209,10971350,13125,0,1690523729,13134.423839379997,78.24738687000354,53548.79636832
2023-07-28,05:55:31.000,209,10971314,13085,0,1690523730,13134.417103070002,78.20509209000011,53548.78239408001
2023-07-28,05:55:32.000,209,10971275,13245,0,1690523731,13134.396894140002,78.21214121999947,53548.761432720006
2023-07-28,05:55:33.000,209,10971299,13565,0,1690523732,13134.363212589997,78.19804296000075,53548.80335544001
2023-07-28,05:55:34.000,209,10971282,13365,0,1690523733,13134.309322109992,78.19804296000075,53548.71252288001
2023-07-28,05:55:35.000,209,10971258,13365,0,1690523734,13134.302585799996,78.20509209000011,53548.71951
2023-07-28,05:55:36.000,209,10971279,13365,0,1690523735,13134.329531039992,78.16984644000331,53548.71951
2023-07-28,05:55:37.000,209,10971293,13565,0,1690523736,13134.282376869996,78.20509209000011,53548.73348424001
2023-07-28,05:55:38.000,209,10971289,13125,0,1690523737,13134.221750079996,78.18394470000203,53548.66361304001
2023-07-28,05:55:39.000,209,10971294,13005,0,1690523738,13134.228486389991,78.16279731000395,53548.71252288001
2023-07-28,05:55:40.000,209,10971288,13525,0,1690523739,13134.289113179992,78.14869904999796,53548.77540696
2023-07-28,05:55:41.000,209,10971278,13445,0,1690523740,13134.241959009996,78.11345340000116,53548.72649712
2023-07-28,05:55:42.000,209,10971294,13365,0,1690523741,13134.228486389991,78.11345340000116,53548.68457440001
2023-07-28,05:55:43.000,209,10971265,13405,0,1690523742,13134.167859599991,78.12050253000052,53548.70553576
2023-07-28,05:55:44.000,209,10971249,13325,0,1690523743,13134.167859599991,78.11345340000116,53548.621690320004
2023-07-28,05:55:45.000,209,10971269,13445,0,1690523744,13134.11396912,78.14869904999796,53548.5797676
2023-07-28,05:55:46.000,209,10971309,13325,0,1690523745,13134.10723280999,78.12755165999988,53548.61470320001
2023-07-28,05:55:47.000,209,10971279,13445,0,1690523746,13134.147650669991,78.09230601000309,53548.621690320004
2023-07-28,05:55:48.000,209,10971291,13445,0,1690523747,13134.161123289996,78.06410948999837,53548.63566456001
2023-07-28,05:55:49.000,209,10971300,13165,0,1690523748,13134.10723280999,78.03591297000094,53548.61470320001
2023-07-28,05:55:50.000,209,10971326,13765,0,1690523749,13134.04660601999,78.06410948999837,53548.48194792
2023-07-28,05:55:51.000,209,10971325,13125,0,1690523750,13134.0331334,78.06410948999837,53548.5098964
2023-07-28,05:55:52.000,209,10971251,13365,0,1690523751,13134.09376019,78.03591297000094,53548.55181912
2023-07-28,05:55:53.000,209,10971303,13445,0,1690523752,13134.080287569996,78.0077164500035,53548.50290928
2023-07-28,05:55:54.000,209,10971298,13245,0,1690523753,13134.05334233,78.02886384000158,53548.474960800006
2023-07-28,05:55:55.000,209,10971259,13205,0,1690523754,13134.04660601999,77.97247079999943,53548.51688352001
2023-07-28,05:55:56.000,209,10971284,13365,0,1690523755,13134.13417805,77.98656905999815,53548.56579336001
2023-07-28,05:55:57.000,209,10971295,13645,0,1690523756,13134.100496499996,77.99361819000478,53548.58675472001
2023-07-28,05:55:58.000,209,10971295,13245,0,1690523757,13134.05334233,78.00066732000414,53548.55880624
2023-07-28,05:55:59.000,209,10971282,13485,0,1690523758,13134.00618815999,77.98656905999815,53548.48194792
2023-07-28,05:56:00.000,209,10971257,13245,0,1690523759,13134.05334233,77.99361819000478,53548.50290928
2023-07-28,05:56:01.000,209,10971305,13085,0,1690523760,13134.01292447,77.97951992999879,53548.53085776
2023-07-28,05:56:02.000,209,10971306,13085,0,1690523761,13134.019660779995,77.96542167000007,53548.5098964
2023-07-28,05:56:03.000,209,10971242,13485,0,1690523762,13134.060078639995,77.97247079999943,53548.55181912
2023-07-28,05:56:04.000,209,10971331,13405,0,1690523763,13134.07355126,77.98656905999815,53548.55181912
2023-07-28,05:56:05.000,209,10971300,13245,0,1690523764,13133.96577029999,77.97951992999879,53548.41906384001
2023-07-28,05:56:06.000,209,10971280,13365,0,1690523765,13133.99271554,77.95132341000135,53548.50290928
2023-07-28,05:56:07.000,209,10971285,13365,0,1690523766,13133.96577029999,77.96542167000007,53548.46797368001
2023-07-28,05:56:08.000,209,10971309,13445,0,1690523767,13133.999451849995,77.98656905999815,53548.453999440004
2023-07-28,05:56:09.000,209,10971286,13245,0,1690523768,13133.98597922999,77.97247079999943,53548.48194792
2023-07-28,05:56:10.000,209,10971305,13565,0,1690523769,13133.99271554,77.97951992999879,53548.46098656
2023-07-28,05:56:11.000,209,10971243,13245,0,1690523770,13133.96577029999,77.93722515000263,53548.53085776
2023-07-28,05:56:12.000,209,10971262,13165,0,1690523771,13134.01292447,77.95837254000071,53548.523870640005
2023-07-28,05:56:13.000,209,10971338,13325,0,1690523772,13133.99271554,77.93017602000327,53548.5098964
2023-07-28,05:56:14.000,209,10971247,13525,0,1690523773,13133.94556136999,77.97247079999943,53548.39111536
2023-07-28,05:56:15.000,209,10971278,13245,0,1690523774,13133.96577029999,77.97951992999879,53548.46797368001
2023-07-28,05:56:16.000,209,10971295,13125,0,1690523775,13133.92535243999,78.01476558000286,53548.43303808
2023-07-28,05:56:17.000,209,10971288,13245,0,1690523776,13133.94556136999,77.99361819000478,53548.523870640005
2023-07-28,05:56:18.000,209,10971286,13285,0,1690523777,13133.979242919995,78.00066732000414,53548.50290928
2023-07-28,05:56:19.000,209,10971262,13285,0,1690523778,13133.97250661,78.0429621000003,53548.48194792
2023-07-28,05:56:20.000,209,10971319,13445,0,1690523779,13133.979242919995,78.03591297000094,53548.4400252
2023-07-28,05:56:21.000,209,10971310,13685,0,1690523780,13133.999451849995,78.0429621000003,53548.49592216001
2023-07-28,05:56:22.000,209,10971270,13245,0,1690523781,13133.97250661,78.07115861999773,53548.50290928
2023-07-28,05:56:23.000,209,10971309,13085,0,1690523782,13133.979242919995,78.07115861999773,53548.55181912
2023-07-28,05:56:24.000,209,10971291,13485,0,1690523783,13133.97250661,78.09935514000244,53548.5098964
2023-07-28,05:56:25.000,209,10971276,13165,0,1690523784,13133.96577029999,78.09935514000244,53548.46098656
2023-07-28,05:56:26.000,209,10971300,13445,0,1690523785,13133.99271554,78.09230601000309,53548.48893504
2023-07-28,05:56:27.000,209,10971258,13565,0,1690523786,13134.039869709995,78.0429621000003,53548.55880624
2023-07-28,05:56:28.000,209,10971244,13165,0,1690523787,13134.04660601999,78.1064042700018,53548.54483200001
2023-07-28,05:56:29.000,209,10971319,13405,0,1690523788,13134.06681494999,78.09230601000309,53548.523870640005
2023-07-28,05:56:30.000,209,10971279,13645,0,1690523789,13134.00618815999,78.12050253000052,53548.50290928
2023-07-28,05:56:31.000,209,10971295,13245,0,1690523790,13134.039869709995,78.1416499199986,53548.46098656
2023-07-28,05:56:32.000,209,10971283,13245,0,1690523791,13134.09376019,78.12050253000052,53548.55181912
2023-07-28,05:56:33.000,209,10971273,13325,0,1690523792,13134.11396912,78.13460078999924,53548.56579336001
2023-07-28,05:56:34.000,209,10971297,13165,0,1690523793,13134.09376019,78.13460078999924,53548.53784488
2023-07-28,05:56:35.000,209,10971292,13285,0,1690523794,13134.13417805,78.09935514000244,53548.55880624
2023-07-28,05:56:36.000,209,10971293,13285,0,1690523795,13134.15438698,78.07115861999773,53548.55880624
2023-07-28,05:56:37.000,209,10971315,13285,0,1690523796,13134.161123289996,78.11345340000116,53548.54483200001
2023-07-28,05:56:38.000,209,10971285,13325,0,1690523797,13134.15438698,78.12755165999988,53548.50290928
2023-07-28,05:56:39.000,209,10971272,13445,0,1690523798,13134.120705429996,78.12050253000052,53548.49592216001
2023-07-28,05:56:40.000,209,10971293,13445,0,1690523799,13134.120705429996,78.1064042700018,53548.4400252
2023-07-28,05:56:41.000,209,10971247,13245,0,1690523800,13134.15438698,78.12050253000052,53548.53784488
2023-07-28,05:56:42.000,209,10971255,13285,0,1690523801,13134.15438698,78.1416499199986,53548.50290928
2023-07-28,05:56:43.000,209,10971252,13285,0,1690523802,13134.161123289996,78.12050253000052,53548.572780480004
2023-07-28,05:56:44.000,209,10971308,13445,0,1690523803,13134.161123289996,78.09935514000244,53548.572780480004
2023-07-28,05:56:45.000,209,10971336,13125,0,1690523804,13134.12744173999,78.09935514000244,53548.43303808
2023-07-28,05:56:46.000,209,10971295,13245,0,1690523805,13134.13417805,78.14869904999796,53548.48194792
2023-07-28,05:56:47.000,209,10971291,13205,0,1690523806,13134.167859599991,78.11345340000116,53548.5098964
2023-07-28,05:56:48.000,209,10971283,13405,0,1690523807,13134.181332219996,78.12050253000052,53548.55181912
2023-07-28,05:56:49.000,209,10971280,13245,0,1690523808,13134.13417805,78.14869904999796,53548.48893504
2023-07-28,05:56:50.000,209,10971323,13325,0,1690523809,13134.208277459991,78.12050253000052,53548.53784488
2023-07-28,05:56:51.000,209,10971281,13245,0,1690523810,13134.235222700001,78.09230601000309,53548.60072896
2023-07-28,05:56:52.000,209,10971240,13085,0,1690523811,13134.268904249991,78.12050253000052,53548.642651680006
2023-07-28,05:56:53.000,209,10971298,13245,0,1690523812,13134.268904249991,78.07820775000437,53548.63566456001
2023-07-28,05:56:54.000,209,10971268,13405,0,1690523813,13134.221750079996,78.09230601000309,53548.55880624
2023-07-28,05:56:55.000,209,10971214,13405,0,1690523814,13134.181332219996,78.07115861999773,53548.53784488
2023-07-28,05:56:56.000,209,10971325,13605,0,1690523815,13134.161123289996,78.1064042700018,53548.50290928
2023-07-28,05:56:57.000,209,10971272,13285,0,1690523816,13134.235222700001,78.07115861999773,53548.593741840006
2023-07-28,05:56:58.000,209,10971253,13445,0,1690523817,13134.268904249991,78.01476558000286,53548.60072896
2023-07-28,05:56:59.000,209,10971293,13245,0,1690523818,13134.262167939996,78.03591297000094,53548.56579336001
2023-07-28,05:57:00.000,209,10971310,13365,0,1690523819,13134.215013770001,78.0077164500035,53548.53085776
2023-07-28,05:57:01.000,209,10971320,13205,0,1690523820,13134.262167939996,77.99361819000478,53548.56579336001
2023-07-28,05:57:02.000,209,10971268,13525,0,1690523821,13134.221750079996,78.02181471000222,53548.53085776
2023-07-28,05:57:03.000,209,10971275,13245,0,1690523822,13134.221750079996,77.97951992999879,53548.55181912
2023-07-28,05:57:04.000,209,10971310,13565,0,1690523823,13134.201541149996,77.99361819000478,53548.49592216001
2023-07-28,05:57:05.000,209,10971292,13285,0,1690523824,13134.228486389991,78.05001122999965,53548.523870640005
2023-07-28,05:57:06.000,209,10971265,13245,0,1690523825,13134.241959009996,77.97951992999879,53548.5797676
2023-07-28,05:57:07.000,209,10971276,13045,0,1690523826,13134.268904249991,77.95837254000071,53548.50290928
2023-07-28,05:57:08.000,209,10971267,13205,0,1690523827,13134.275640560001,77.95132341000135,53548.5797676
2023-07-28,05:57:09.000,209,10971373,13725,0,1690523828,13134.248695319991,77.98656905999815,53548.453999440004
2023-07-28,05:57:10.000,209,10971336,13525,0,1690523829,13134.221750079996,77.99361819000478,53548.5098964
2023-07-28,05:57:11.000,209,10971316,13285,0,1690523830,13134.268904249991,77.98656905999815,53548.55181912
2023-07-28,05:57:12.000,209,10971243,13325,0,1690523831,13134.208277459991,78.00066732000414,53548.54483200001
2023-07-28,05:57:13.000,209,10971292,13565,0,1690523832,13134.188068529991,77.98656905999815,53548.5098964
2023-07-28,05:57:14.000,209,10971286,13325,0,1690523833,13134.181332219996,78.0077164500035,53548.51688352001
2023-07-28,05:57:15.000,209,10971283,13245,0,1690523834,13134.215013770001,77.99361819000478,53548.523870640005
2023-07-28,05:57:16.000,209,10971279,13525,0,1690523835,13134.215013770001,78.01476558000286,53548.55181912
2023-07-28,05:57:17.000,209,10971266,13285,0,1690523836,13134.215013770001,78.00066732000414,53548.54483200001
2023-07-28,05:57:18.000,209,10971315,13405,0,1690523837,13134.19480484,77.98656905999815,53548.56579336001
2023-07-28,05:57:19.000,209,10971315,13405,0,1690523838,13134.07355126,78.0077164500035,53548.39810248001
2023-07-28,05:57:20.000,209,10971311,13565,0,1690523839,13134.11396912,77.97247079999943,53548.46098656
2023-07-28,05:57:21.000,209,10971270,13325,0,1690523840,13134.201541149996,78.03591297000094,53548.55880624
2023-07-28,05:57:22.000,209,10971292,13045,0,1690523841,13134.208277459991,77.98656905999815,53548.55880624
2023-07-28,05:57:23.000,209,10971266,13205,0,1690523842,13134.221750079996,78.00066732000414,53548.60771608
2023-07-28,05:57:24.000,209,10971273,13285,0,1690523843,13134.228486389991,78.03591297000094,53548.60771608
2023-07-28,05:57:25.000,209,10971299,13365,0,1690523844,13134.188068529991,78.0077164500035,53548.51688352001
2023-07-28,05:57:26.000,209,10971273,13125,0,1690523845,13134.181332219996,78.0077164500035,53548.48893504
2023-07-28,05:57:27.000,209,10971289,13165,0,1690523846,13134.235222700001,78.06410948999837,53548.49592216001
2023-07-28,05:57:28.000,209,10971298,13165,0,1690523847,13134.228486389991,78.06410948999837,53548.53784488
2023-07-28,05:57:29.000,209,10971231,13245,0,1690523848,13134.19480484,78.05001122999965,53548.46797368001
2023-07-28,05:57:30.000,209,10971321,13285,0,1690523849,13134.235222700001,78.03591297000094,53548.48194792
2023-07-28,05:57:31.000,209,10971275,13365,0,1690523850,13134.228486389991,78.05001122999965,53548.41906384001
2023-07-28,05:57:32.000,209,10971299,13085,0,1690523851,13134.316058420001,78.0077164500035,53548.55181912
2023-07-28,05:57:33.000,209,10971270,13245,0,1690523852,13134.282376869996,78.02181471000222,53548.5797676
2023-07-28,05:57:34.000,209,10971287,13205,0,1690523853,13134.336267350001,78.0077164500035,53548.56579336001
2023-07-28,05:57:35.000,209,10971261,13285,0,1690523854,13134.329531039992,78.02886384000158,53548.46797368001
2023-07-28,05:57:36.000,209,10971284,13285,0,1690523855,13134.349739969992,78.05706035999901,53548.46797368001
2023-07-28,05:57:37.000,209,10971284,13285,0,1690523856,13134.376685210002,78.09230601000309,53548.54483200001
2023-07-28,05:57:38.000,209,10971258,13325,0,1690523857,13134.383421519997,78.08525688000373,53548.50290928
2023-07-28,05:57:39.000,209,10971296,13005,0,1690523858,13134.437312000002,78.07115861999773,53548.523870640005
2023-07-28,05:57:40.000,209,10971294,13205,0,1690523859,13134.497938790002,78.05001122999965,53548.56579336001
2023-07-28,05:57:41.000,209,10971262,13285,0,1690523860,13134.470993549992,78.1064042700018,53548.56579336001
2023-07-28,05:57:42.000,209,10971307,13165,0,1690523861,13134.518147720002,78.05001122999965,53548.55880624
2023-07-28,05:57:43.000,209,10971272,13285,0,1690523862,13134.484466169997,78.06410948999837,53548.53784488
2023-07-28,05:57:44.000,209,10971274,13485,0,1690523863,13134.518147720002,78.0429621000003,53548.593741840006
2023-07-28,05:57:45.000,209,10971304,13125,0,1690523864,13134.524884029997,78.08525688000373,53548.50290928
2023-07-28,05:57:46.000,209,10971293,13285,0,1690523865,13134.538356650002,78.1064042700018,53548.56579336001
2023-07-28,05:57:47.000,209,10971302,13285,0,1690523866,13134.592247129993,78.09230601000309,53548.5797676
2023-07-28,05:57:48.000,209,10971288,13285,0,1690523867,13134.598983440002,78.09230601000309,53548.67060016
2023-07-28,05:57:49.000,209,10971287,13245,0,1690523868,13134.619192370003,78.06410948999837,53548.61470320001
2023-07-28,05:57:50.000,209,10971281,13045,0,1690523869,13134.572038199993,78.08525688000373,53548.56579336001
2023-07-28,05:57:51.000,209,10971267,13285,0,1690523870,13134.565301889997,78.1064042700018,53548.50290928
2023-07-28,05:57:52.000,209,10971304,13285,0,1690523871,13134.619192370003,78.07115861999773,53548.56579336001
2023-07-28,05:57:53.000,209,10971298,13285,0,1690523872,13134.598983440002,78.1064042700018,53548.54483200001
2023-07-28,05:57:54.000,209,10971275,13165,0,1690523873,13134.625928679998,78.13460078999924,53548.56579336001
2023-07-28,05:57:55.000,209,10971259,13205,0,1690523874,13134.652873919993,78.1416499199986,53548.572780480004
2023-07-28,05:57:56.000,209,10971271,13405,0,1690523875,13134.686555469998,78.13460078999924,53548.5797676
2023-07-28,05:57:57.000,209,10971326,13325,0,1690523876,13134.700028089988,78.12755165999988,53548.58675472001
2023-07-28,05:57:58.000,209,10971290,13445,0,1690523877,13134.713500709993,78.11345340000116,53548.54483200001
2023-07-28,05:57:59.000,209,10971285,13325,0,1690523878,13134.700028089988,78.16984644000331,53548.51688352001
2023-07-28,05:58:00.000,209,10971303,13085,0,1690523879,13134.693291779993,78.16279731000395,53548.53085776
2023-07-28,05:58:01.000,209,10971257,13165,0,1690523880,13134.801072739989,78.20509209000011,53548.60072896
2023-07-28,05:58:02.000,209,10971232,13605,0,1690523881,13134.868435839999,78.17689557000267,53548.65662592
2023-07-28,05:58:03.000,209,10971290,13245,0,1690523882,13134.868435839999,78.17689557000267,53548.71951
2023-07-28,05:58:04.000,209,10971342,13285,0,1690523883,13134.854963219994,78.1416499199986,53548.65662592
2023-07-28,05:58:05.000,209,10971286,13605,0,1690523884,13134.807809049998,78.19099383000139,53548.55880624
2023-07-28,05:58:06.000,209,10971280,13165,0,1690523885,13134.895381079994,78.19099383000139,53548.621690320004
2023-07-28,05:58:07.000,209,10971266,13285,0,1690523886,13134.956007869994,78.18394470000203,53548.6496388
2023-07-28,05:58:08.000,209,10971268,13485,0,1690523887,13134.98295310999,78.19804296000075,53548.6496388
2023-07-28,05:58:09.000,209,10971277,13205,0,1690523888,13134.96274417999,78.26148513000226,53548.56579336001
2023-07-28,05:58:10.000,209,10971308,13565,0,1690523889,13135.036843589995,78.24738687000354,53548.63566456001
2023-07-28,05:58:11.000,209,10971289,13125,0,1690523890,13135.08399775999,78.24738687000354,53548.67060016
2023-07-28,05:58:12.000,209,10971300,13285,0,1690523891,13135.13115193,78.24738687000354,53548.63566456001
2023-07-28,05:58:13.000,209,10971282,13605,0,1690523892,13135.14462454999,78.28263252000033,53548.69854864
2023-07-28,05:58:14.000,209,10971251,13485,0,1690523893,13135.18504240999,78.2544360000029,53548.67060016
2023-07-28,05:58:15.000,209,10971327,13045,0,1690523894,13135.19177872,78.27558339000097,53548.65662592
2023-07-28,05:58:16.000,209,10971301,13365,0,1690523895,13135.259141819995,78.31082903999777,53548.63566456001
2023-07-28,05:58:17.000,209,10971310,13005,0,1690523896,13135.23219658,78.29673077999905,53548.63566456001
2023-07-28,05:58:18.000,209,10971336,13485,0,1690523897,13135.387131709991,78.2896816499997,53548.71951
2023-07-28,05:58:19.000,209,10971234,13285,0,1690523898,13135.387131709991,78.2896816499997,53548.740471360004
2023-07-28,05:58:20.000,209,10971286,13285,0,1690523899,13135.461231119996,78.2896816499997,53548.74745848
2023-07-28,05:58:21.000,209,10971269,13365,0,1690523900,13135.400604329996,78.27558339000097,53548.691561520005
2023-07-28,05:58:22.000,209,10971321,13405,0,1690523901,13135.420813259996,78.31082903999777,53548.69854864
2023-07-28,05:58:23.000,209,10971276,13525,0,1690523902,13135.454494810001,78.32492730000376,53548.74745848
2023-07-28,05:58:24.000,209,10971306,13285,0,1690523903,13135.467967429991,78.34607469000184,53548.70553576
2023-07-28,05:58:25.000,209,10971263,13405,0,1690523904,13135.494912670001,78.3531238200012,53548.71951
2023-07-28,05:58:26.000,209,10971281,13285,0,1690523905,13135.589221009992,78.38132033999864,53548.79636832
2023-07-28,05:58:27.000,209,10971268,13365,0,1690523906,13135.595957320002,78.39541860000463,53548.80335544001
2023-07-28,05:58:28.000,209,10971325,13125,0,1690523907,13135.589221009992,78.40951686000335,53548.81732968
2023-07-28,05:58:29.000,209,10971277,13245,0,1690523908,13135.575748390002,78.41656599000271,53548.789381200004
2023-07-28,05:58:30.000,209,10971292,13605,0,1690523909,13135.582484699997,78.39541860000463,53548.73348424001
2023-07-28,05:58:31.000,209,10971266,13165,0,1690523910,13135.602693629997,78.41656599000271,53548.79636832
2023-07-28,05:58:32.000,209,10971289,13485,0,1690523911,13135.616166250002,78.40246773000399,53548.79636832
2023-07-28,05:58:33.000,209,10971250,13245,0,1690523912,13135.629638869992,78.42361512000207,53548.8243168
2023-07-28,05:58:34.000,209,10971284,13125,0,1690523913,13135.595957320002,78.4518116399995,53548.79636832
2023-07-28,05:58:35.000,209,10971329,13405,0,1690523914,13135.643111489997,78.40246773000399,53548.810342560006
2023-07-28,05:58:36.000,209,10971314,13085,0,1690523915,13135.703738279997,78.388369469998,53548.83130392001
2023-07-28,05:58:37.000,209,10971299,13445,0,1690523916,13135.697001970002,78.42361512000207,53548.87322664
2023-07-28,05:58:38.000,209,10971275,13085,0,1690523917,13135.690265659992,78.39541860000463,53548.8243168
2023-07-28,05:58:39.000,209,10971281,13445,0,1690523918,13135.636375180002,78.388369469998,53548.84527816
2023-07-28,05:58:40.000,209,10971282,13485,0,1690523919,13135.643111489997,78.41656599000271,53548.78239408001
2023-07-28,05:58:41.000,209,10971255,13245,0,1690523920,13135.717210900002,78.37427120999928,53548.859252400005
2023-07-28,05:58:42.000,209,10971317,13445,0,1690523921,13135.744156139997,78.37427120999928,53548.894188
2023-07-28,05:58:43.000,209,10971258,13245,0,1690523922,13135.723947209997,78.37427120999928,53548.88021376001
2023-07-28,05:58:44.000,209,10971272,13085,0,1690523923,13135.750892449993,78.33902556000248,53548.91514936
2023-07-28,05:58:45.000,209,10971327,13605,0,1690523924,13135.710474589992,78.36722207999992,53548.88021376001
2023-07-28,05:58:46.000,209,10971289,13165,0,1690523925,13135.690265659992,78.36722207999992,53548.92213648001
2023-07-28,05:58:47.000,209,10971297,13125,0,1690523926,13135.656584110002,78.32492730000376,53548.85226528001
2023-07-28,05:58:48.000,209,10971293,13365,0,1690523927,13135.690265659992,78.34607469000184,53548.91514936
2023-07-28,05:58:49.000,209,10971306,13365,0,1690523928,13135.683529349997,78.34607469000184,53548.88021376001
2023-07-28,05:58:50.000,209,10971310,13445,0,1690523929,13135.656584110002,78.32492730000376,53548.85226528001
2023-07-28,05:58:51.000,209,10971282,13285,0,1690523930,13135.676793040002,78.31082903999777,53548.88021376001
2023-07-28,05:58:52.000,209,10971271,13325,0,1690523931,13135.703738279997,78.32492730000376,53548.90117512001
2023-07-28,05:58:53.000,209,10971312,13405,0,1690523932,13135.730683519992,78.31082903999777,53548.93611072
2023-07-28,05:58:54.000,209,10971281,13165,0,1690523933,13135.636375180002,78.36017295000056,53548.8243168
2023-07-28,05:58:55.000,209,10971295,13205,0,1690523934,13135.663320419997,78.3531238200012,53548.84527816
2023-07-28,05:58:56.000,209,10971265,13285,0,1690523935,13135.663320419997,78.36017295000056,53548.83829104
2023-07-28,05:58:57.000,209,10971224,13085,0,1690523936,13135.717210900002,78.3531238200012,53548.894188
2023-07-28,05:58:58.000,209,10971254,13245,0,1690523937,13135.757628760002,78.3531238200012,53548.929123600006
2023-07-28,05:58:59.000,209,10971308,13445,0,1690523938,13135.690265659992,78.388369469998,53548.908162240004
2023-07-28,05:59:00.000,209,10971272,13365,0,1690523939,13135.703738279997,78.40246773000399,53548.92213648001
2023-07-28,05:59:01.000,209,10971293,13445,0,1690523940,13135.703738279997,78.388369469998,53548.929123600006
2023-07-28,05:59:02.000,209,10971290,13205,0,1690523941,13135.676793040002,78.38132033999864,53548.88021376001
2023-07-28,05:59:03.000,209,10971242,13365,0,1690523942,13135.663320419997,78.40246773000399,53548.91514936
2023-07-28,05:59:04.000,209,10971302,13205,0,1690523943,13135.670056729992,78.45886076999886,53548.85226528001
2023-07-28,05:59:05.000,209,10971292,13285,0,1690523944,13135.676793040002,78.44476251000015,53548.91514936
2023-07-28,05:59:06.000,209,10971311,13245,0,1690523945,13135.683529349997,78.46590989999822,53548.91514936
2023-07-28,05:59:07.000,209,10971275,13125,0,1690523946,13135.649847799992,78.48000816000422,53548.91514936
2023-07-28,05:59:08.000,209,10971299,13125,0,1690523947,13135.629638869992,78.52935206999973,53548.83829104
2023-07-28,05:59:09.000,209,10971331,13125,0,1690523948,13135.656584110002,78.52230294000037,53548.92213648001
2023-07-28,05:59:10.000,209,10971265,13525,0,1690523949,13135.643111489997,78.52935206999973,53548.87322664
2023-07-28,05:59:11.000,209,10971279,13205,0,1690523950,13135.616166250002,78.55754859000444,53548.859252400005
2023-07-28,05:59:12.000,209,10971313,13365,0,1690523951,13135.528594219992,78.5998433700006,53548.84527816
2023-07-28,05:59:13.000,209,10971301,13165,0,1690523952,13135.562275769997,78.57869598000252,53548.88720088
2023-07-28,05:59:14.000,209,10971300,13125,0,1690523953,13135.548803149992,78.59279424000124,53548.85226528001
2023-07-28,05:59:15.000,209,10971285,13325,0,1690523954,13135.488176359991,78.58574511000188,53548.8243168
2023-07-28,05:59:16.000,209,10971287,13445,0,1690523955,13135.562275769997,78.57869598000252,53548.86623952
2023-07-28,05:59:17.000,209,10971319,13405,0,1690523956,13135.548803149992,78.58574511000188,53548.86623952
2023-07-28,05:59:18.000,209,10971277,13205,0,1690523957,13135.542066839997,78.58574511000188,53548.87322664
2023-07-28,05:59:19.000,209,10971293,13325,0,1690523958,13135.548803149992,78.57869598000252,53548.92213648001
2023-07-28,05:59:20.000,209,10971283,13205,0,1690523959,13135.467967429991,78.57869598000252,53548.83130392001
2023-07-28,05:59:21.000,209,10971273,13365,0,1690523960,13135.474703740001,78.55049945999781,53548.86623952
2023-07-28,05:59:22.000,209,10971296,13565,0,1690523961,13135.501648979996,78.54345032999845,53548.94309784
2023-07-28,05:59:23.000,209,10971291,13125,0,1690523962,13135.535330530001,78.53640119999909,53548.94309784
2023-07-28,05:59:24.000,209,10971303,13085,0,1690523963,13135.528594219992,78.52935206999973,53548.894188
2023-07-28,05:59:25.000,209,10971258,13445,0,1690523964,13135.441022189996,78.50820468000165,53548.81732968
2023-07-28,05:59:26.000,209,10971274,13365,0,1690523965,13135.501648979996,78.50820468000165,53548.929123600006
2023-07-28,05:59:27.000,209,10971280,13165,0,1690523966,13135.494912670001,78.52230294000037,53548.88720088
2023-07-28,05:59:28.000,209,10971312,13285,0,1690523967,13135.521857909996,78.48705729000358,53548.908162240004
2023-07-28,05:59:29.000,209,10971283,13365,0,1690523968,13135.494912670001,78.50820468000165,53548.79636832
2023-07-28,05:59:30.000,209,10971320,13485,0,1690523969,13135.488176359991,78.47295903000486,53548.87322664
2023-07-28,05:59:31.000,209,10971302,13325,0,1690523970,13135.542066839997,78.47295903000486,53548.91514936
2023-07-28,05:59:32.000,209,10971335,13525,0,1690523971,13135.535330530001,78.44476251000015,53548.88021376001
2023-07-28,05:59:33.000,209,10971337,13325,0,1690523972,13135.555539460001,78.41656599000271,53548.87322664
2023-07-28,05:59:34.000,209,10971291,13205,0,1690523973,13135.548803149992,78.40951686000335,53548.87322664
2023-07-28,05:59:35.000,209,10971307,13525,0,1690523974,13135.508385289992,78.41656599000271,53548.79636832
2023-07-28,05:59:36.000,209,10971292,13565,0,1690523975,13135.555539460001,78.36722207999992,53548.80335544001
2023-07-28,05:59:37.000,209,10971285,13125,0,1690523976,13135.602693629997,78.40951686000335,53548.81732968
2023-07-28,05:59:38.000,209,10971327,13085,0,1690523977,13135.622902559997,78.36722207999992,53548.91514936
2023-07-28,05:59:39.000,209,10971282,13125,0,1690523978,13135.636375180002,78.40951686000335,53548.86623952
2023-07-28,05:59:40.000,209,10971343,13365,0,1690523979,13135.737419830002,78.40246773000399,53548.92213648001
2023-07-28,05:59:41.000,209,10971274,13165,0,1690523980,13135.703738279997,78.40951686000335,53548.84527816
2023-07-28,05:59:42.000,209,10971315,13205,0,1690523981,13135.750892449993,78.40951686000335,53548.84527816
2023-07-28,05:59:43.000,209,10971299,13285,0,1690523982,13135.750892449993,78.4518116399995,53548.90117512001
2023-07-28,05:59:44.000,209,10971290,13565,0,1690523983,13135.750892449993,78.42361512000207,53548.859252400005
2023-07-28,05:59:45.000,209,10971311,13325,0,1690523984,13135.703738279997,78.4518116399995,53548.80335544001
2023-07-28,05:59:46.000,209,10971283,13365,0,1690523985,13135.804782929998,78.45886076999886,53548.91514936
2023-07-28,05:59:47.000,209,10971274,13245,0,1690523986,13135.784573999998,78.48705729000358,53548.90117512001
2023-07-28,05:59:48.000,209,10971284,13205,0,1690523987,13135.771101379993,78.4518116399995,53548.859252400005
2023-07-28,05:59:49.000,209,10971286,13325,0,1690523988,13135.791310309993,78.52230294000037,53548.894188
2023-07-28,05:59:50.000,209,10971286,13365,0,1690523989,13135.804782929998,78.47295903000486,53548.87322664
2023-07-28,05:59:51.000,209,10971299,13205,0,1690523990,13135.831728169993,78.5011555500023,53548.83829104
2023-07-28,05:59:52.000,209,10971296,13565,0,1690523991,13135.818255550003,78.54345032999845,53548.87322664
2023-07-28,05:59:53.000,209,10971280,13525,0,1690523992,13135.845200789998,78.55754859000444,53548.88720088
2023-07-28,05:59:54.000,209,10971313,13285,0,1690523993,13135.824991859998,78.55754859000444,53548.90117512001
2023-07-28,05:59:55.000,209,10971245,13525,0,1690523994,13135.872146029993,78.5645977200038,53548.85226528001
2023-07-28,05:59:56.000,209,10971325,13085,0,1690523995,13135.952981749993,78.55049945999781,53548.929123600006
2023-07-28,05:59:57.000,209,10971325,13285,0,1690523996,13135.878882339988,78.60689249999996,53548.87322664
2023-07-28,05:59:58.000,209,10971298,13365,0,1690523997,13135.912563889993,78.58574511000188,53548.894188
2023-07-28,05:59:59.000,209,10971327,13445,0,1690523998,13135.899091269988,78.58574511000188,53548.85226528001
2023-07-28,06:00:00.000,209,10971306,13365,0,1690523999,13135.865409719998,78.5645977200038,53548.85226528001
2023-07-28,06:00:01.000,209,10971297,13565,0,1690524000,13135.919300199988,78.59279424000124,53548.91514936
2023-07-28,06:00:02.000,209,10971302,13245,0,1690524001,13135.973190679993,78.55754859000444,53548.93611072
2023-07-28,06:00:03.000,209,10971325,13605,0,1690524002,13135.973190679993,78.57869598000252,53548.97104632001
2023-07-28,06:00:04.000,209,10971306,13405,0,1690524003,13135.979926989989,78.55049945999781,53548.957072080004
2023-07-28,06:00:05.000,209,10971323,13285,0,1690524004,13135.912563889993,78.59279424000124,53548.93611072
2023-07-28,06:00:06.000,209,10971290,13485,0,1690524005,13135.905827579998,78.52935206999973,53548.94309784
2023-07-28,06:00:07.000,209,10971272,13485,0,1690524006,13135.872146029993,78.57869598000252,53548.94309784
2023-07-28,06:00:08.000,209,10971325,13365,0,1690524007,13135.865409719998,78.55049945999781,53548.978033440006
2023-07-28,06:00:09.000,209,10971311,13325,0,1690524008,13135.939509129988,78.55049945999781,53548.9640592
2023-07-28,06:00:10.000,209,10971275,13405,0,1690524009,13135.892354959993,78.52935206999973,53548.957072080004
2023-07-28,06:00:11.000,209,10971338,13765,0,1690524010,13135.878882339988,78.5645977200038,53548.90117512001
2023-07-28,06:00:12.000,209,10971356,13205,0,1690524011,13135.851937099993,78.51525381000101,53548.98502056
2023-07-28,06:00:13.000,209,10971324,13085,0,1690524012,13135.831728169993,78.52935206999973,53549.026943280005
2023-07-28,06:00:14.000,209,10971325,13405,0,1690524013,13135.824991859998,78.54345032999845,53548.91514936
2023-07-28,06:00:15.000,209,10971273,13125,0,1690524014,13135.791310309993,78.5645977200038,53548.9640592
2023-07-28,06:00:16.000,209,10971276,13445,0,1690524015,13135.771101379993,78.5645977200038,53548.94309784
2023-07-28,06:00:17.000,209,10971317,13085,0,1690524016,13135.798046620002,78.54345032999845,53549.04091752
2023-07-28,06:00:18.000,209,10971277,13325,0,1690524017,13135.818255550003,78.52230294000037,53549.04790464001
2023-07-28,06:00:19.000,209,10971283,13365,0,1690524018,13135.798046620002,78.53640119999909,53548.957072080004
2023-07-28,06:00:20.000,209,10971320,13405,0,1690524019,13135.811519239993,78.48000816000422,53549.00598192
2023-07-28,06:00:21.000,209,10971337,13085,0,1690524020,13135.784573999998,78.48705729000358,53549.026943280005
2023-07-28,06:00:22.000,209,10971275,13365,0,1690524021,13135.798046620002,78.49410642000294,53548.978033440006
2023-07-28,06:00:23.000,209,10971284,13285,0,1690524022,13135.757628760002,78.48705729000358,53548.978033440006
2023-07-28,06:00:24.000,209,10971311,13365,0,1690524023,13135.804782929998,78.48705729000358,53548.978033440006
2023-07-28,06:00:25.000,209,10971346,13245,0,1690524024,13135.723947209997,78.48705729000358,53548.94309784
2023-07-28,06:00:26.000,209,10971277,13325,0,1690524025,13135.804782929998,78.48000816000422,53548.957072080004
2023-07-28,06:00:27.000,209,10971304,13325,0,1690524026,13135.811519239993,78.48000816000422,53549.01296904
2023-07-28,06:00:28.000,209,10971268,13365,0,1690524027,13135.838464480003,78.47295903000486,53548.97104632001
2023-07-28,06:00:29.000,209,10971305,13565,0,1690524028,13135.811519239993,78.52935206999973,53548.9640592
2023-07-28,06:00:30.000,209,10971302,13325,0,1690524029,13135.764365069997,78.51525381000101,53548.88021376001
2023-07-28,06:00:31.000,209,10971311,13365,0,1690524030,13135.717210900002,78.53640119999909,53548.86623952
2023-07-28,06:00:32.000,209,10971281,13325,0,1690524031,13135.771101379993,78.52935206999973,53548.99200768
2023-07-28,06:00:33.000,209,10971294,12925,0,1690524032,13135.771101379993,78.55049945999781,53548.9640592
2023-07-28,06:00:34.000,209,10971315,13445,0,1690524033,13135.744156139997,78.55754859000444,53548.978033440006
2023-07-28,06:00:35.000,209,10971283,13365,0,1690524034,13135.723947209997,78.57164685000316,53548.908162240004
2023-07-28,06:00:36.000,209,10971298,13445,0,1690524035,13135.757628760002,78.5998433700006,53548.9640592
2023-07-28,06:00:37.000,209,10971306,13205,0,1690524036,13135.710474589992,78.5998433700006,53548.97104632001
2023-07-28,06:00:38.000,209,10971283,13285,0,1690524037,13135.703738279997,78.60689249999996,53548.95008496001
2023-07-28,06:00:39.000,209,10971271,13085,0,1690524038,13135.636375180002,78.62803988999804,53548.91514936
2023-07-28,06:00:40.000,209,10971306,13045,0,1690524039,13135.663320419997,78.63508902000467,53548.908162240004
2023-07-28,06:00:41.000,209,10971317,13525,0,1690524040,13135.663320419997,78.62803988999804,53548.97104632001
2023-07-28,06:00:42.000,209,10971246,13405,0,1690524041,13135.723947209997,78.61394162999932,53548.99200768
2023-07-28,06:00:43.000,209,10971313,13285,0,1690524042,13135.723947209997,78.62803988999804,53549.026943280005
2023-07-28,06:00:44.000,209,10971309,13125,0,1690524043,13135.744156139997,78.64918728000339,53549.026943280005
2023-07-28,06:00:45.000,209,10971277,13285,0,1690524044,13135.643111489997,78.64918728000339,53548.957072080004
2023-07-28,06:00:46.000,209,10971294,13445,0,1690524045,13135.703738279997,78.60689249999996,53548.93611072
2023-07-28,06:00:47.000,209,10971278,13245,0,1690524046,13135.744156139997,78.62803988999804,53548.978033440006
2023-07-28,06:00:48.000,209,10971332,13125,0,1690524047,13135.717210900002,78.62099075999868,53548.957072080004
2023-07-28,06:00:49.000,209,10971298,13085,0,1690524048,13135.730683519992,78.64918728000339,53548.95008496001
2023-07-28,06:00:50.000,209,10971301,13245,0,1690524049,13135.703738279997,78.62803988999804,53548.94309784
2023-07-28,06:00:51.000,209,10971273,13085,0,1690524050,13135.771101379993,78.62803988999804,53549.00598192
2023-07-28,06:00:52.000,209,10971297,13405,0,1690524051,13135.811519239993,78.59279424000124,53548.978033440006
2023-07-28,06:00:53.000,209,10971318,13565,0,1690524052,13135.784573999998,78.62099075999868,53548.99899480001
2023-07-28,06:00:54.000,209,10971297,13485,0,1690524053,13135.750892449993,78.60689249999996,53548.9640592
2023-07-28,06:00:55.000,209,10971312,13445,0,1690524054,13135.703738279997,78.5998433700006,53548.99200768
2023-07-28,06:00:56.000,209,10971296,13125,0,1690524055,13135.744156139997,78.58574511000188,53548.94309784
2023-07-28,06:00:57.000,209,10971280,13165,0,1690524056,13135.777837690002,78.5645977200038,53549.00598192
2023-07-28,06:00:58.000,209,10971251,13365,0,1690524057,13135.824991859998,78.57164685000316,53548.94309784
2023-07-28,06:00:59.000,209,10971336,13605,0,1690524058,13135.824991859998,78.54345032999845,53548.99200768
2023-07-28,06:01:00.000,209,10971263,13085,0,1690524059,13135.818255550003,78.54345032999845,53548.894188
2023-07-28,06:01:01.000,209,10971340,13205,0,1690524060,13135.838464480003,78.49410642000294,53548.99200768
2023-07-28,06:01:02.000,209,10971300,13205,0,1690524061,13135.838464480003,78.53640119999909,53548.93611072
2023-07-28,06:01:03.000,209,10971277,13525,0,1690524062,13135.845200789998,78.49410642000294,53549.01296904
2023-07-28,06:01:04.000,209,10971315,13445,0,1690524063,13135.818255550003,78.52230294000037,53548.957072080004
2023-07-28,06:01:05.000,209,10971259,13525,0,1690524064,13135.824991859998,78.49410642000294,53548.957072080004
2023-07-28,06:01:06.000,209,10971285,13445,0,1690524065,13135.872146029993,78.5011555500023,53549.04790464001
2023-07-28,06:01:07.000,209,10971272,13405,0,1690524066,13135.858673409988,78.48000816000422,53549.08982736001
2023-07-28,06:01:08.000,209,10971278,13325,0,1690524067,13135.878882339988,78.49410642000294,53549.06187888
2023-07-28,06:01:09.000,209,10971300,13365,0,1690524068,13135.851937099993,78.51525381000101,53548.97104632001
2023-07-28,06:01:10.000,209,10971311,13445,0,1690524069,13135.851937099993,78.54345032999845,53548.98502056
2023-07-28,06:01:11.000,209,10971302,13285,0,1690524070,13135.818255550003,78.54345032999845,53548.978033440006
2023-07-28,06:01:12.000,209,10971298,13285,0,1690524071,13135.811519239993,78.55754859000444,53548.9640592
2023-07-28,06:01:13.000,209,10971312,13285,0,1690524072,13135.757628760002,78.55754859000444,53548.957072080004
2023-07-28,06:01:14.000,209,10971349,13405,0,1690524073,13135.730683519992,78.58574511000188,53548.97104632001
2023-07-28,06:01:15.000,209,10971282,13485,0,1690524074,13135.703738279997,78.57164685000316,53548.929123600006
2023-07-28,06:01:16.000,209,10971283,13285,0,1690524075,13135.717210900002,78.55754859000444,53548.98502056
2023-07-28,06:01:17.000,209,10971269,13445,0,1690524076,13135.717210900002,78.5011555500023,53549.026943280005
2023-07-28,06:01:18.000,209,10971281,13005,0,1690524077,13135.670056729992,78.57869598000252,53549.026943280005
2023-07-28,06:01:19.000,209,10971319,13285,0,1690524078,13135.609429939992,78.58574511000188,53548.92213648001
2023-07-28,06:01:20.000,209,10971306,13285,0,1690524079,13135.602693629997,78.57164685000316,53548.93611072
2023-07-28,06:01:21.000,209,10971271,13485,0,1690524080,13135.622902559997,78.57869598000252,53548.98502056
2023-07-28,06:01:22.000,209,10971298,13285,0,1690524081,13135.609429939992,78.5645977200038,53549.0339304
2023-07-28,06:01:23.000,209,10971267,13085,0,1690524082,13135.622902559997,78.55754859000444,53549.04790464001
2023-07-28,06:01:24.000,209,10971252,13285,0,1690524083,13135.582484699997,78.59279424000124,53548.98502056
2023-07-28,06:01:25.000,209,10971351,13485,0,1690524084,13135.548803149992,78.58574511000188,53548.894188
2023-07-28,06:01:26.000,209,10971358,13085,0,1690524085,13135.555539460001,78.58574511000188,53548.92213648001
2023-07-28,06:01:27.000,209,10971331,12965,0,1690524086,13135.535330530001,78.57164685000316,53548.95008496001
2023-07-28,06:01:28.000,209,10971290,13405,0,1690524087,13135.535330530001,78.57164685000316,53548.929123600006
2023-07-28,06:01:29.000,209,10971267,13725,0,1690524088,13135.528594219992,78.58574511000188,53548.88021376001
2023-07-28,06:01:30.000,209,10971275,13285,0,1690524089,13135.535330530001,78.60689249999996,53548.92213648001
2023-07-28,06:01:31.000,209,10971286,13445,0,1690524090,13135.602693629997,78.55754859000444,53548.929123600006
2023-07-28,06:01:32.000,209,10971288,13245,0,1690524091,13135.609429939992,78.57869598000252,53548.978033440006
2023-07-28,06:01:33.000,209,10971329,13245,0,1690524092,13135.602693629997,78.55049945999781,53548.95008496001
2023-07-28,06:01:34.000,209,10971270,13165,0,1690524093,13135.562275769997,78.57869598000252,53548.94309784
2023-07-28,06:01:35.000,209,10971320,13325,0,1690524094,13135.535330530001,78.57869598000252,53548.79636832
2023-07-28,06:01:36.000,209,10971310,13165,0,1690524095,13135.528594219992,78.5645977200038,53548.859252400005
2023-07-28,06:01:37.000,209,10971299,13245,0,1690524096,13135.575748390002,78.57164685000316,53548.93611072
2023-07-28,06:01:38.000,209,10971245,13085,0,1690524097,13135.616166250002,78.58574511000188,53548.94309784
2023-07-28,06:01:39.000,209,10971311,13285,0,1690524098,13135.609429939992,78.57164685000316,53548.91514936
2023-07-28,06:01:40.000,209,10971336,13325,0,1690524099,13135.595957320002,78.61394162999932,53548.92213648001
2023-07-28,06:01:41.000,209,10971335,13205,0,1690524100,13135.542066839997,78.61394162999932,53548.894188
2023-07-28,06:01:42.000,209,10971311,13565,0,1690524101,13135.589221009992,78.60689249999996,53548.92213648001
2023-07-28,06:01:43.000,209,10971280,13205,0,1690524102,13135.636375180002,78.63508902000467,53549.00598192
2023-07-28,06:01:44.000,209,10971286,13485,0,1690524103,13135.595957320002,78.64213815000403,53548.90117512001
2023-07-28,06:01:45.000,209,10971302,12965,0,1690524104,13135.542066839997,78.67033467000147,53548.91514936
2023-07-28,06:01:46.000,209,10971252,13445,0,1690524105,13135.602693629997,78.67738380000083,53548.9640592
2023-07-28,06:01:47.000,209,10971325,13205,0,1690524106,13135.622902559997,78.69148205999954,53548.957072080004
2023-07-28,06:01:48.000,209,10971266,13325,0,1690524107,13135.616166250002,78.67738380000083,53548.978033440006
2023-07-28,06:01:49.000,209,10971320,13165,0,1690524108,13135.670056729992,78.68443293000018,53548.95008496001
2023-07-28,06:01:50.000,209,10971286,13765,0,1690524109,13135.562275769997,78.72672771000362,53548.85226528001
2023-07-28,06:01:51.000,209,10971293,13205,0,1690524110,13135.629638869992,78.71967858000426,53548.92213648001
2023-07-28,06:01:52.000,209,10971321,13685,0,1690524111,13135.649847799992,78.75492423000105,53548.99200768
2023-07-28,06:01:53.000,209,10971289,13325,0,1690524112,13135.690265659992,78.72672771000362,53548.93611072
2023-07-28,06:01:54.000,209,10971293,13085,0,1690524113,13135.663320419997,78.78312074999849,53548.9640592
2023-07-28,06:01:55.000,209,10971299,13405,0,1690524114,13135.649847799992,78.76197336000041,53548.9640592
2023-07-28,06:01:56.000,209,10971259,13445,0,1690524115,13135.723947209997,78.74787510000169,53548.95008496001
2023-07-28,06:01:57.000,209,10971285,13605,0,1690524116,13135.717210900002,78.74082597000233,53548.98502056
2023-07-28,06:01:58.000,209,10971298,13405,0,1690524117,13135.750892449993,78.76902248999977,53548.957072080004
2023-07-28,06:01:59.000,209,10971307,13325,0,1690524118,13135.710474589992,78.83246466000128,53548.908162240004
2023-07-28,06:02:00.000,209,10971331,13405,0,1690524119,13135.757628760002,78.80426814000384,53548.98502056
2023-07-28,06:02:01.000,209,10971276,13605,0,1690524120,13135.831728169993,78.8113172700032,53549.01296904
2023-07-28,06:02:02.000,209,10971321,13245,0,1690524121,13135.838464480003,78.83246466000128,53549.05489176
2023-07-28,06:02:03.000,209,10971315,13365,0,1690524122,13135.885618649998,78.83951379000064,53549.06886600001
2023-07-28,06:02:04.000,209,10971267,13405,0,1690524123,13135.838464480003,78.86066117999871,53549.01296904
2023-07-28,06:02:05.000,209,10971280,13285,0,1690524124,13135.858673409988,78.84656292,53548.99200768
2023-07-28,06:02:06.000,209,10971301,13485,0,1690524125,13135.878882339988,78.82541553000192,53549.00598192
2023-07-28,06:02:07.000,209,10971319,13325,0,1690524126,13135.892354959993,78.86771030999807,53548.98502056
2023-07-28,06:02:08.000,209,10971327,13245,0,1690524127,13135.838464480003,78.88885770000343,53548.94309784
2023-07-28,06:02:09.000,209,10971324,13485,0,1690524128,13135.851937099993,78.88885770000343,53548.9640592
2023-07-28,06:02:10.000,209,10971331,13445,0,1690524129,13135.919300199988,78.88885770000343,53549.08982736001
2023-07-28,06:02:11.000,209,10971285,13205,0,1690524130,13135.939509129988,78.9100050900015,53549.096814480006
2023-07-28,06:02:12.000,209,10971282,13325,0,1690524131,13135.932772819993,78.88180857000407,53549.05489176
2023-07-28,06:02:13.000,209,10971290,13605,0,1690524132,13135.919300199988,78.86771030999807,53549.01995616001
2023-07-28,06:02:14.000,209,10971266,13685,0,1690524133,13135.919300199988,78.84656292,53549.00598192
2023-07-28,06:02:15.000,209,10971301,13285,0,1690524134,13135.885618649998,78.88885770000343,53548.98502056
2023-07-28,06:02:16.000,209,10971272,13085,0,1690524135,13135.865409719998,78.85361204999936,53549.026943280005
2023-07-28,06:02:17.000,209,10971270,13325,0,1690524136,13135.878882339988,78.87475944000471,53549.0339304
2023-07-28,06:02:18.000,209,10971328,13365,0,1690524137,13135.912563889993,78.84656292,53549.075853120004
2023-07-28,06:02:19.000,209,10971307,13445,0,1690524138,13135.905827579998,78.83246466000128,53549.05489176
2023-07-28,06:02:20.000,209,10971312,13245,0,1690524139,13135.905827579998,78.85361204999936,53549.04091752
2023-07-28,06:02:21.000,209,10971275,13325,0,1690524140,13135.892354959993,78.83951379000064,53549.096814480006
2023-07-28,06:02:22.000,209,10971266,13245,0,1690524141,13135.865409719998,78.80426814000384,53549.1038016
2023-07-28,06:02:23.000,209,10971262,13445,0,1690524142,13135.851937099993,78.81836640000256,53549.075853120004
2023-07-28,06:02:24.000,209,10971265,13565,0,1690524143,13135.838464480003,78.79016987999785,53549.08284024
2023-07-28,06:02:25.000,209,10971307,13205,0,1690524144,13135.791310309993,78.81836640000256,53549.04091752
2023-07-28,06:02:26.000,209,10971319,13365,0,1690524145,13135.865409719998,78.77607161999913,53549.04790464001
2023-07-28,06:02:27.000,209,10971268,13005,0,1690524146,13135.865409719998,78.75492423000105,53549.075853120004
2023-07-28,06:02:28.000,209,10971282,13285,0,1690524147,13135.858673409988,78.74787510000169,53549.05489176
2023-07-28,06:02:29.000,209,10971340,13245,0,1690524148,13135.858673409988,78.74787510000169,53549.026943280005
2023-07-28,06:02:30.000,209,10971333,13085,0,1690524149,13135.804782929998,78.73377684000297,53549.01995616001
2023-07-28,06:02:31.000,209,10971322,13165,0,1690524150,13135.750892449993,78.76197336000041,53549.04790464001
2023-07-28,06:02:32.000,209,10971361,13605,0,1690524151,13135.791310309993,78.71967858000426,53549.04091752
2023-07-28,06:02:33.000,209,10971308,13285,0,1690524152,13135.804782929998,78.7126294500049,53549.04091752
2023-07-28,06:02:34.000,209,10971324,13245,0,1690524153,13135.777837690002,78.72672771000362,53548.99200768
2023-07-28,06:02:35.000,209,10971312,13245,0,1690524154,13135.818255550003,78.72672771000362,53549.01995616001
2023-07-28,06:02:36.000,209,10971290,13045,0,1690524155,13135.905827579998,78.68443293000018,53549.04790464001
2023-07-28,06:02:37.000,209,10971355,13525,0,1690524156,13135.845200789998,78.68443293000018,53549.05489176
2023-07-28,06:02:38.000,209,10971311,13325,0,1690524157,13135.845200789998,78.66328554000211,53548.9640592
2023-07-28,06:02:39.000,209,10971273,13205,0,1690524158,13135.804782929998,78.67738380000083,53548.99899480001
2023-07-28,06:02:40.000,209,10971266,13445,0,1690524159,13135.818255550003,78.66328554000211,53548.99200768
2023-07-28,06:02:41.000,209,10971290,13325,0,1690524160,13135.818255550003,78.68443293000018,53549.08284024
2023-07-28,06:02:42.000,209,10971306,13365,0,1690524161,13135.858673409988,78.66328554000211,53549.00598192
2023-07-28,06:02:43.000,209,10971286,13165,0,1690524162,13135.851937099993,78.67033467000147,53549.05489176
2023-07-28,06:02:44.000,209,10971314,13285,0,1690524163,13135.865409719998,78.64213815000403,53549.075853120004
2023-07-28,06:02:45.000,209,10971272,13325,0,1690524164,13135.818255550003,78.67033467000147,53549.0339304
2023-07-28,06:02:46.000,209,10971327,13085,0,1690524165,13135.798046620002,78.7126294500049,53548.98502056
2023-07-28,06:02:47.000,209,10971318,13165,0,1690524166,13135.784573999998,78.7126294500049,53549.08284024
2023-07-28,06:02:48.000,209,10971301,13085,0,1690524167,13135.818255550003,78.69148205999954,53549.06187888
2023-07-28,06:02:49.000,209,10971281,13485,0,1690524168,13135.791310309993,78.6985311899989,53548.99899480001
2023-07-28,06:02:50.000,209,10971295,13605,0,1690524169,13135.730683519992,78.7126294500049,53548.99899480001
2023-07-28,06:02:51.000,209,10971269,13205,0,1690524170,13135.818255550003,78.72672771000362,53549.04790464001
2023-07-28,06:02:52.000,209,10971302,13165,0,1690524171,13135.838464480003,78.7126294500049,53549.075853120004
2023-07-28,06:02:53.000,209,10971304,13245,0,1690524172,13135.777837690002,78.72672771000362,53549.06187888
2023-07-28,06:02:54.000,209,10971291,13485,0,1690524173,13135.744156139997,78.69148205999954,53548.98502056
2023-07-28,06:02:55.000,209,10971336,13525,0,1690524174,13135.703738279997,78.70558031999826,53548.98502056
2023-07-28,06:02:56.000,209,10971312,13525,0,1690524175,13135.710474589992,78.70558031999826,53548.97104632001
2023-07-28,06:02:57.000,209,10971294,13325,0,1690524176,13135.744156139997,78.7126294500049,53549.05489176
2023-07-28,06:02:58.000,209,10971276,13165,0,1690524177,13135.791310309993,78.73377684000297,53549.01995616001
2023-07-28,06:02:59.000,209,10971301,13485,0,1690524178,13135.784573999998,78.76197336000041,53549.08284024
2023-07-28,06:03:00.000,209,10971283,13285,0,1690524179,13135.750892449993,78.71967858000426,53548.99899480001
2023-07-28,06:03:01.000,209,10971290,13365,0,1690524180,13135.764365069997,78.75492423000105,53549.01296904
2023-07-28,06:03:02.000,209,10971306,13485,0,1690524181,13135.757628760002,78.75492423000105,53549.026943280005
2023-07-28,06:03:03.000,209,10971314,13525,0,1690524182,13135.750892449993,78.74082597000233,53549.0339304
2023-07-28,06:03:04.000,209,10971336,13285,0,1690524183,13135.703738279997,78.72672771000362,53548.99899480001
2023-07-28,06:03:05.000,209,10971325,13165,0,1690524184,13135.730683519992,78.7126294500049,53548.95008496001
2023-07-28,06:03:06.000,209,10971287,13285,0,1690524185,13135.791310309993,78.74082597000233,53549.00598192
2023-07-28,06:03:07.000,209,10971283,13445,0,1690524186,13135.791310309993,78.6985311899989,53549.04091752
2023-07-28,06:03:08.000,209,10971317,13325,0,1690524187,13135.750892449993,78.71967858000426,53549.0339304
2023-07-28,06:03:09.000,209,10971304,13285,0,1690524188,13135.717210900002,78.74787510000169,53548.88720088
2023-07-28,06:03:10.000,209,10971328,13285,0,1690524189,13135.744156139997,78.76197336000041,53548.98502056
2023-07-28,06:03:11.000,209,10971267,13445,0,1690524190,13135.670056729992,78.73377684000297,53548.99200768
2023-07-28,06:03:12.000,209,10971283,13365,0,1690524191,13135.670056729992,78.75492423000105,53548.9640592
2023-07-28,06:03:13.000,209,10971277,13405,0,1690524192,13135.683529349997,78.73377684000297,53548.99899480001
2023-07-28,06:03:14.000,209,10971289,13365,0,1690524193,13135.649847799992,78.77607161999913,53548.97104632001
2023-07-28,06:03:15.000,209,10971310,13405,0,1690524194,13135.622902559997,78.78312074999849,53548.929123600006
2023-07-28,06:03:16.000,209,10971265,13285,0,1690524195,13135.670056729992,78.81836640000256,53549.04091752
2023-07-28,06:03:17.000,209,10971335,13285,0,1690524196,13135.616166250002,78.76197336000041,53548.99899480001
2023-07-28,06:03:18.000,209,10971292,13325,0,1690524197,13135.595957320002,78.78312074999849,53548.95008496001
2023-07-28,06:03:19.000,209,10971277,13205,0,1690524198,13135.535330530001,78.79721901000448,53548.92213648001
2023-07-28,06:03:20.000,209,10971289,13365,0,1690524199,13135.548803149992,78.78312074999849,53548.894188
2023-07-28,06:03:21.000,209,10971310,13125,0,1690524200,13135.569012079992,78.79016987999785,53548.908162240004
2023-07-28,06:03:22.000,209,10971274,13245,0,1690524201,13135.569012079992,78.79721901000448,53548.93611072
2023-07-28,06:03:23.000,209,10971294,13485,0,1690524202,13135.542066839997,78.76902248999977,53548.9640592
2023-07-28,06:03:24.000,209,10971305,13405,0,1690524203,13135.575748390002,78.80426814000384,53548.929123600006
2023-07-28,06:03:25.000,209,10971328,13285,0,1690524204,13135.488176359991,78.78312074999849,53548.90117512001
2023-07-28,06:03:26.000,209,10971291,12685,0,1690524205,13135.494912670001,78.80426814000384,53548.894188
2023-07-28,06:03:27.000,209,10971308,13245,0,1690524206,13135.521857909996,78.78312074999849,53548.90117512001
2023-07-28,06:03:28.000,209,10971295,13245,0,1690524207,13135.528594219992,78.78312074999849,53548.92213648001
2023-07-28,06:03:29.000,209,10971299,13445,0,1690524208,13135.467967429991,78.80426814000384,53548.83130392001
2023-07-28,06:03:30.000,209,10971324,13245,0,1690524209,13135.454494810001,78.80426814000384,53548.88720088
2023-07-28,06:03:31.000,209,10971252,12925,0,1690524210,13135.528594219992,78.76902248999977,53548.91514936
2023-07-28,06:03:32.000,209,10971305,13365,0,1690524211,13135.542066839997,78.76902248999977,53548.908162240004
2023-07-28,06:03:33.000,209,10971322,13565,0,1690524212,13135.488176359991,78.73377684000297,53548.87322664
2023-07-28,06:03:34.000,209,10971337,13165,0,1690524213,13135.548803149992,78.74787510000169,53548.88720088
2023-07-28,06:03:35.000,209,10971286,13205,0,1690524214,13135.501648979996,78.74787510000169,53548.83829104
2023-07-28,06:03:36.000,209,10971295,13125,0,1690524215,13135.508385289992,78.75492423000105,53548.81732968
2023-07-28,06:03:37.000,209,10971277,13525,0,1690524216,13135.555539460001,78.73377684000297,53548.8243168
2023-07-28,06:03:38.000,209,10971273,13405,0,1690524217,13135.595957320002,78.7126294500049,53548.86623952
2023-07-28,06:03:39.000,209,10971284,13725,0,1690524218,13135.595957320002,78.68443293000018,53548.86623952
2023-07-28,06:03:40.000,209,10971292,13405,0,1690524219,13135.562275769997,78.6985311899989,53548.8243168
2023-07-28,06:03:41.000,209,10971319,13365,0,1690524220,13135.629638869992,78.67738380000083,53548.83130392001
2023-07-28,06:03:42.000,209,10971331,13245,0,1690524221,13135.622902559997,78.68443293000018,53548.789381200004
2023-07-28,06:03:43.000,209,10971329,13325,0,1690524222,13135.643111489997,78.65623641000275,53548.79636832
2023-07-28,06:03:44.000,209,10971318,13605,0,1690524223,13135.690265659992,78.67033467000147,53548.81732968
2023-07-28,06:03:45.000,209,10971262,13165,0,1690524224,13135.622902559997,78.66328554000211,53548.75444560001
2023-07-28,06:03:46.000,209,10971302,13205,0,1690524225,13135.697001970002,78.67033467000147,53548.77540696
2023-07-28,06:03:47.000,209,10971296,13405,0,1690524226,13135.737419830002,78.64918728000339,53548.810342560006
2023-07-28,06:03:48.000,209,10971299,13405,0,1690524227,13135.764365069997,78.65623641000275,53548.78239408001
2023-07-28,06:03:49.000,209,10971349,13285,0,1690524228,13135.798046620002,78.64213815000403,53548.810342560006
2023-07-28,06:03:50.000,209,10971327,13445,0,1690524229,13135.798046620002,78.67033467000147,53548.83829104
2023-07-28,06:03:51.000,209,10971308,13165,0,1690524230,13135.838464480003,78.64918728000339,53548.83829104
2023-07-28,06:03:52.000,209,10971287,13085,0,1690524231,13135.811519239993,78.61394162999932,53548.83130392001
2023-07-28,06:03:53.000,209,10971302,13125,0,1690524232,13135.798046620002,78.62099075999868,53548.78239408001
2023-07-28,06:03:54.000,209,10971299,13485,0,1690524233,13135.838464480003,78.60689249999996,53548.81732968
2023-07-28,06:03:55.000,209,10971281,13725,0,1690524234,13135.845200789998,78.61394162999932,53548.87322664
2023-07-28,06:03:56.000,209,10971298,13125,0,1690524235,13135.824991859998,78.5645977200038,53548.810342560006
2023-07-28,06:03:57.000,209,10971271,13325,0,1690524236,13135.905827579998,78.52230294000037,53548.859252400005
2023-07-28,06:03:58.000,209,10971284,13405,0,1690524237,13135.858673409988,78.55049945999781,53548.84527816
2023-07-28,06:03:59.000,209,10971292,13085,0,1690524238,13135.872146029993,78.57869598000252,53548.85226528001
2023-07-28,06:04:00.000,209,10971306,13285,0,1690524239,13135.858673409988,78.55754859000444,53548.81732968
2023-07-28,06:04:01.000,209,10971282,13285,0,1690524240,13135.838464480003,78.57869598000252,53548.79636832
2023-07-28,06:04:02.000,209,10971282,13445,0,1690524241,13135.939509129988,78.55049945999781,53548.87322664
2023-07-28,06:04:03.000,209,10971283,13165,0,1690524242,13135.926036509998,78.51525381000101,53548.908162240004
2023-07-28,06:04:04.000,209,10971328,13525,0,1690524243,13135.926036509998,78.52230294000037,53548.87322664
2023-07-28,06:04:05.000,209,10971341,13445,0,1690524244,13135.878882339988,78.5011555500023,53548.84527816
2023-07-28,06:04:06.000,209,10971293,13285,0,1690524245,13135.912563889993,78.5011555500023,53548.87322664
2023-07-28,06:04:07.000,209,10971303,13485,0,1690524246,13135.899091269988,78.49410642000294,53548.91514936
2023-07-28,06:04:08.000,209,10971313,13325,0,1690524247,13135.939509129988,78.47295903000486,53548.90117512001
2023-07-28,06:04:09.000,209,10971337,13605,0,1690524248,13135.851937099993,78.47295903000486,53548.85226528001
2023-07-28,06:04:10.000,209,10971273,13405,0,1690524249,13135.885618649998,78.50820468000165,53548.86623952
2023-07-28,06:04:11.000,209,10971268,13445,0,1690524250,13135.919300199988,78.45886076999886,53548.94309784
2023-07-28,06:04:12.000,209,10971312,13445,0,1690524251,13135.939509129988,78.45886076999886,53548.908162240004
2023-07-28,06:04:13.000,209,10971341,13285,0,1690524252,13135.926036509998,78.43771338000079,53548.85226528001
2023-07-28,06:04:14.000,209,10971264,13205,0,1690524253,13135.919300199988,78.41656599000271,53548.859252400005
2023-07-28,06:04:15.000,209,10971298,13565,0,1690524254,13135.899091269988,78.40246773000399,53548.86623952
2023-07-28,06:04:16.000,209,10971333,13245,0,1690524255,13135.865409719998,78.40246773000399,53548.84527816
2023-07-28,06:04:17.000,209,10971299,13125,0,1690524256,13135.932772819993,78.38132033999864,53548.88021376001
2023-07-28,06:04:18.000,209,10971291,13205,0,1690524257,13135.973190679993,78.40246773000399,53548.94309784
2023-07-28,06:04:19.000,209,10971314,13445,0,1690524258,13135.966454369998,78.388369469998,53548.894188
2023-07-28,06:04:20.000,209,10971287,13205,0,1690524259,13135.926036509998,78.388369469998,53548.84527816
2023-07-28,06:04:21.000,209,10971332,13245,0,1690524260,13135.946245439998,78.3531238200012,53548.87322664
2023-07-28,06:04:22.000,209,10971331,13365,0,1690524261,13135.912563889993,78.34607469000184,53548.88021376001
2023-07-28,06:04:23.000,209,10971292,13365,0,1690524262,13135.905827579998,78.33902556000248,53548.88720088
2023-07-28,06:04:24.000,209,10971303,13165,0,1690524263,13135.858673409988,78.33902556000248,53548.789381200004
2023-07-28,06:04:25.000,209,10971255,13245,0,1690524264,13135.878882339988,78.32492730000376,53548.83130392001
2023-07-28,06:04:26.000,209,10971311,13325,0,1690524265,13135.872146029993,78.32492730000376,53548.88021376001
2023-07-28,06:04:27.000,209,10971310,12925,0,1690524266,13135.851937099993,78.33197643000312,53548.81732968
2023-07-28,06:04:28.000,209,10971304,13365,0,1690524267,13135.804782929998,78.32492730000376,53548.859252400005
2023-07-28,06:04:29.000,209,10971320,13445,0,1690524268,13135.831728169993,78.32492730000376,53548.8243168
2023-07-28,06:04:30.000,209,10971308,13285,0,1690524269,13135.831728169993,78.26853426000162,53548.79636832
2023-07-28,06:04:31.000,209,10971315,13125,0,1690524270,13135.818255550003,78.28263252000033,53548.84527816
2023-07-28,06:04:32.000,209,10971352,13125,0,1690524271,13135.764365069997,78.2544360000029,53548.76841984
2023-07-28,06:04:33.000,209,10971318,13325,0,1690524272,13135.771101379993,78.26853426000162,53548.87322664
2023-07-28,06:04:34.000,209,10971325,13325,0,1690524273,13135.784573999998,78.26148513000226,53548.859252400005
2023-07-28,06:04:35.000,209,10971280,13405,0,1690524274,13135.757628760002,78.24033774000418,53548.81732968
2023-07-28,06:04:36.000,209,10971310,13325,0,1690524275,13135.784573999998,78.21214121999947,53548.85226528001
2023-07-28,06:04:37.000,209,10971336,12925,0,1690524276,13135.744156139997,78.19804296000075,53548.8243168
2023-07-28,06:04:38.000,209,10971301,13685,0,1690524277,13135.717210900002,78.18394470000203,53548.80335544001
2023-07-28,06:04:39.000,209,10971298,13205,0,1690524278,13135.643111489997,78.19099383000139,53548.75444560001
2023-07-28,06:04:40.000,209,10971243,13245,0,1690524279,13135.616166250002,78.16279731000395,53548.74745848
2023-07-28,06:04:41.000,209,10971287,13445,0,1690524280,13135.609429939992,78.16984644000331,53548.8243168
2023-07-28,06:04:42.000,209,10971265,13245,0,1690524281,13135.616166250002,78.16984644000331,53548.78239408001
2023-07-28,06:04:43.000,209,10971237,13565,0,1690524282,13135.609429939992,78.1557481800046,53548.79636832
2023-07-28,06:04:44.000,209,10971278,13125,0,1690524283,13135.602693629997,78.16984644000331,53548.76841984
2023-07-28,06:04:45.000,209,10971307,13405,0,1690524284,13135.467967429991,78.14869904999796,53548.740471360004
2023-07-28,06:04:46.000,209,10971308,13285,0,1690524285,13135.501648979996,78.12050253000052,53548.75444560001
2023-07-28,06:04:47.000,209,10971333,13085,0,1690524286,13135.467967429991,78.12050253000052,53548.740471360004
2023-07-28,06:04:48.000,209,10971301,13205,0,1690524287,13135.400604329996,78.1557481800046,53548.65662592
2023-07-28,06:04:49.000,209,10971270,13525,0,1690524288,13135.32650491999,78.16279731000395,53548.60771608
2023-07-28,06:04:50.000,209,10971311,13245,0,1690524289,13135.346713849991,78.12755165999988,53548.69854864
2023-07-28,06:04:51.000,209,10971311,13365,0,1690524290,13135.39386802,78.11345340000116,53548.74745848
2023-07-28,06:04:52.000,209,10971323,13325,0,1690524291,13135.366922779991,78.12050253000052,53548.69854864
2023-07-28,06:04:53.000,209,10971319,13445,0,1690524292,13135.319768609996,78.16984644000331,53548.6496388
2023-07-28,06:04:54.000,209,10971307,13165,0,1690524293,13135.28608705999,78.1416499199986,53548.67758728
2023-07-28,06:04:55.000,209,10971253,13285,0,1690524294,13135.25240551,78.13460078999924,53548.6496388
2023-07-28,06:04:56.000,209,10971327,13445,0,1690524295,13135.238932889995,78.1416499199986,53548.62867744
2023-07-28,06:04:57.000,209,10971311,13365,0,1690524296,13135.25240551,78.13460078999924,53548.67758728
2023-07-28,06:04:58.000,209,10971294,13365,0,1690524297,13135.279350749996,78.12050253000052,53548.63566456001
2023-07-28,06:04:59.000,209,10971316,13205,0,1690524298,13135.23219658,78.12050253000052,53548.60771608
2023-07-28,06:05:00.000,209,10971360,13165,0,1690524299,13135.18504240999,78.09230601000309,53548.6496388
2023-07-28,06:05:01.000,209,10971299,13365,0,1690524300,13135.21198765,78.11345340000116,53548.63566456001
2023-07-28,06:05:02.000,209,10971326,13165,0,1690524301,13135.19177872,78.07820775000437,53548.63566456001
2023-07-28,06:05:03.000,209,10971328,13205,0,1690524302,13135.15136086,78.14869904999796,53548.642651680006
2023-07-28,06:05:04.000,209,10971319,12925,0,1690524303,13135.15136086,78.07115861999773,53548.55181912
2023-07-28,06:05:05.000,209,10971324,13605,0,1690524304,13135.137888239995,78.1064042700018,53548.54483200001
2023-07-28,06:05:06.000,209,10971318,13605,0,1690524305,13135.198515029995,78.09935514000244,53548.61470320001
2023-07-28,06:05:07.000,209,10971291,13485,0,1690524306,13135.19177872,78.09230601000309,53548.62867744
2023-07-28,06:05:08.000,209,10971312,13285,0,1690524307,13135.218723959995,78.05706035999901,53548.60771608
2023-07-28,06:05:09.000,209,10971305,13525,0,1690524308,13135.117679309995,78.0429621000003,53548.474960800006
2023-07-28,06:05:10.000,209,10971302,13485,0,1690524309,13135.158097169995,78.05706035999901,53548.48194792
2023-07-28,06:05:11.000,209,10971281,13285,0,1690524310,13135.17156979,78.00066732000414,53548.53784488
2023-07-28,06:05:12.000,209,10971298,13365,0,1690524311,13135.178306099995,77.97951992999879,53548.53085776
2023-07-28,06:05:13.000,209,10971303,13405,0,1690524312,13135.137888239995,77.97247079999943,53548.523870640005
2023-07-28,06:05:14.000,209,10971304,13325,0,1690524313,13135.13115193,77.91607776000455,53548.48893504
2023-07-28,06:05:15.000,209,10971341,13325,0,1690524314,13135.14462454999,77.92312689000391,53548.5098964
2023-07-28,06:05:16.000,209,10971289,13405,0,1690524315,13135.198515029995,77.90902862999792,53548.55880624
2023-07-28,06:05:17.000,209,10971316,13525,0,1690524316,13135.15136086,77.88083211000048,53548.56579336001
2023-07-28,06:05:18.000,209,10971283,13245,0,1690524317,13135.16483347999,77.87378298000112,53548.523870640005
2023-07-28,06:05:19.000,209,10971273,13125,0,1690524318,13135.13115193,77.8596847200024,53548.44701232001
2023-07-28,06:05:20.000,209,10971267,13485,0,1690524319,13135.17156979,77.86673385000176,53548.44701232001
2023-07-28,06:05:21.000,209,10971291,13045,0,1690524320,13135.19177872,77.80329168000026,53548.523870640005
2023-07-28,06:05:22.000,209,10971296,13005,0,1690524321,13135.23219658,77.82443906999833,53548.53085776
2023-07-28,06:05:23.000,209,10971320,13125,0,1690524322,13135.19177872,77.82443906999833,53548.48194792
2023-07-28,06:05:24.000,209,10971307,13325,0,1690524323,13135.23219658,77.78214429000218,53548.53085776
2023-07-28,06:05:25.000,209,10971322,13165,0,1690524324,13135.18504240999,77.8314881999977,53548.50290928
2023-07-28,06:05:26.000,209,10971339,13525,0,1690524325,13135.20525133999,77.80329168000026,53548.4400252
2023-07-28,06:05:27.000,209,10971317,13165,0,1690524326,13135.19177872,77.78919342000154,53548.53784488
2023-07-28,06:05:28.000,209,10971279,13165,0,1690524327,13135.218723959995,77.78919342000154,53548.46098656
2023-07-28,06:05:29.000,209,10971335,13245,0,1690524328,13135.158097169995,77.78214429000218,53548.44701232001
2023-07-28,06:05:30.000,209,10971317,13445,0,1690524329,13135.22546026999,77.72575125000003,53548.426050960006
2023-07-28,06:05:31.000,209,10971302,13445,0,1690524330,13135.259141819995,77.7609969000041,53548.49592216001
2023-07-28,06:05:32.000,209,10971295,13325,0,1690524331,13135.279350749996,77.76804603000346,53548.51688352001
2023-07-28,06:05:33.000,209,10971312,13485,0,1690524332,13135.238932889995,77.75394777000474,53548.55181912
2023-07-28,06:05:34.000,209,10971292,13645,0,1690524333,13135.25240551,77.73984950999875,53548.41906384001
2023-07-28,06:05:35.000,209,10971321,13325,0,1690524334,13135.24566919999,77.75394777000474,53548.4400252
2023-07-28,06:05:36.000,209,10971286,13285,0,1690524335,13135.26587812999,77.75394777000474,53548.474960800006
2023-07-28,06:05:37.000,209,10971315,13565,0,1690524336,13135.26587812999,77.75394777000474,53548.523870640005
2023-07-28,06:05:38.000,209,10971324,13405,0,1690524337,13135.319768609996,77.73280037999939,53548.53085776
2023-07-28,06:05:39.000,209,10971319,13525,0,1690524338,13135.28608705999,77.72575125000003,53548.48194792
2023-07-28,06:05:40.000,209,10971305,13165,0,1690524339,13135.27261444,77.75394777000474,53548.48893504
2023-07-28,06:05:41.000,209,10971322,13525,0,1690524340,13135.299559679996,77.7962425500009,53548.50290928
2023-07-28,06:05:42.000,209,10971316,13365,0,1690524341,13135.27261444,77.82443906999833,53548.453999440004
2023-07-28,06:05:43.000,209,10971319,13405,0,1690524342,13135.3130323,77.7962425500009,53548.44701232001
2023-07-28,06:05:44.000,209,10971309,13445,0,1690524343,13135.279350749996,77.81034080999962,53548.43303808
2023-07-28,06:05:45.000,209,10971292,13285,0,1690524344,13135.3130323,77.84558646000369,53548.39810248001
2023-07-28,06:05:46.000,209,10971316,13445,0,1690524345,13135.37365909,77.85263559000305,53548.48194792
2023-07-28,06:05:47.000,209,10971295,13205,0,1690524346,13135.41407695,77.84558646000369,53548.49592216001
2023-07-28,06:05:48.000,209,10971295,13445,0,1690524347,13135.434285880001,77.82443906999833,53548.44701232001
2023-07-28,06:05:49.000,209,10971348,13445,0,1690524348,13135.360186469996,77.85263559000305,53548.41207672
2023-07-28,06:05:50.000,209,10971300,13205,0,1690524349,13135.39386802,77.8596847200024,53548.41906384001
2023-07-28,06:05:51.000,209,10971306,13325,0,1690524350,13135.407340639991,77.87378298000112,53548.41906384001
2023-07-28,06:05:52.000,209,10971298,13325,0,1690524351,13135.39386802,77.8949303699992,53548.39111536
2023-07-28,06:05:53.000,209,10971274,13565,0,1690524352,13135.441022189996,77.87378298000112,53548.41906384001
2023-07-28,06:05:54.000,209,10971312,13365,0,1690524353,13135.37365909,77.90197949999856,53548.39810248001
2023-07-28,06:05:55.000,209,10971326,13325,0,1690524354,13135.407340639991,77.88788123999984,53548.453999440004
2023-07-28,06:05:56.000,209,10971270,13325,0,1690524355,13135.441022189996,77.93722515000263,53548.4400252
2023-07-28,06:05:57.000,209,10971283,13445,0,1690524356,13135.407340639991,77.93722515000263,53548.46797368001
2023-07-28,06:05:58.000,209,10971325,13285,0,1690524357,13135.400604329996,77.92312689000391,53548.44701232001
2023-07-28,06:05:59.000,209,10971301,13285,0,1690524358,13135.339977539996,77.92312689000391,53548.3352184
2023-07-28,06:06:00.000,209,10971258,13205,0,1690524359,13135.319768609996,77.96542167000007,53548.426050960006
2023-07-28,06:06:01.000,209,10971296,13605,0,1690524360,13135.380395399996,77.97247079999943,53548.4400252
2023-07-28,06:06:02.000,209,10971283,13605,0,1690524361,13135.380395399996,77.96542167000007,53548.46098656
2023-07-28,06:06:03.000,209,10971297,13525,0,1690524362,13135.387131709991,77.92312689000391,53548.474960800006
2023-07-28,06:06:04.000,209,10971305,13325,0,1690524363,13135.299559679996,77.91607776000455,53548.37714112001
2023-07-28,06:06:05.000,209,10971274,13365,0,1690524364,13135.279350749996,77.8949303699992,53548.39111536
2023-07-28,06:06:06.000,209,10971318,13365,0,1690524365,13135.279350749996,77.88083211000048,53548.405089600004
2023-07-28,06:06:07.000,209,10971297,13405,0,1690524366,13135.27261444,77.90902862999792,53548.34919264001
2023-07-28,06:06:08.000,209,10971333,13565,0,1690524367,13135.27261444,77.90197949999856,53548.39810248001
2023-07-28,06:06:09.000,209,10971338,13285,0,1690524368,13135.23219658,77.90197949999856,53548.39111536
2023-07-28,06:06:10.000,209,10971307,13245,0,1690524369,13135.22546026999,77.88083211000048,53548.39111536
2023-07-28,06:06:11.000,209,10971317,13285,0,1690524370,13135.299559679996,77.85263559000305,53548.474960800006
2023-07-28,06:06:12.000,209,10971273,13485,0,1690524371,13135.259141819995,77.88788123999984,53548.370154
2023-07-28,06:06:13.000,209,10971313,13165,0,1690524372,13135.198515029995,77.83853733000433,53548.39810248001
2023-07-28,06:06:14.000,209,10971293,13365,0,1690524373,13135.14462454999,77.8596847200024,53548.27233432
2023-07-28,06:06:15.000,209,10971367,13485,0,1690524374,13135.13115193,77.80329168000026,53548.370154
2023-07-28,06:06:16.000,209,10971318,13325,0,1690524375,13135.17156979,77.8314881999977,53548.32823128001
2023-07-28,06:06:17.000,209,10971317,13085,0,1690524376,13135.18504240999,77.81034080999962,53548.38412824
2023-07-28,06:06:18.000,209,10971306,13325,0,1690524377,13135.12441561999,77.82443906999833,53548.36316688
2023-07-28,06:06:19.000,209,10971294,13285,0,1690524378,13135.158097169995,77.8314881999977,53548.34919264001
2023-07-28,06:06:20.000,209,10971261,13325,0,1690524379,13135.158097169995,77.82443906999833,53548.31425704
2023-07-28,06:06:21.000,209,10971350,13045,0,1690524380,13135.117679309995,77.84558646000369,53548.307269920006
2023-07-28,06:06:22.000,209,10971299,13245,0,1690524381,13135.097470379995,77.84558646000369,53548.32124416
2023-07-28,06:06:23.000,209,10971272,13365,0,1690524382,13135.06378882999,77.83853733000433,53548.31425704
2023-07-28,06:06:24.000,209,10971305,13405,0,1690524383,13135.02337096999,77.81738993999898,53548.258360080006
2023-07-28,06:06:25.000,209,10971304,13205,0,1690524384,13135.00316203999,77.81738993999898,53548.195476
2023-07-28,06:06:26.000,209,10971328,13485,0,1690524385,13135.06378882999,77.84558646000369,53548.27233432
2023-07-28,06:06:27.000,209,10971250,13325,0,1690524386,13135.10420668999,77.7962425500009,53548.307269920006
2023-07-28,06:06:28.000,209,10971293,13405,0,1690524387,13135.077261449995,77.82443906999833,53548.27932144001
2023-07-28,06:06:29.000,209,10971294,13365,0,1690524388,13135.09073407,77.80329168000026,53548.24438584
2023-07-28,06:06:30.000,209,10971311,13285,0,1690524389,13135.06378882999,77.8596847200024,53548.17451464
2023-07-28,06:06:31.000,209,10971324,13645,0,1690524390,13135.077261449995,77.7962425500009,53548.21643736
2023-07-28,06:06:32.000,209,10971290,13245,0,1690524391,13135.08399775999,77.83853733000433,53548.23041160001
2023-07-28,06:06:33.000,209,10971296,13125,0,1690524392,13135.097470379995,77.83853733000433,53548.23041160001
2023-07-28,06:06:34.000,209,10971269,13325,0,1690524393,13135.05031621,77.80329168000026,53548.16752752
2023-07-28,06:06:35.000,209,10971344,13325,0,1690524394,13135.05031621,77.7962425500009,53548.18150176001
2023-07-28,06:06:36.000,209,10971311,13525,0,1690524395,13135.110943,77.7962425500009,53548.24438584
2023-07-28,06:06:37.000,209,10971321,13165,0,1690524396,13135.07052514,77.78214429000218,53548.195476
2023-07-28,06:06:38.000,209,10971314,13285,0,1690524397,13135.04357989999,77.78919342000154,53548.21643736
2023-07-28,06:06:39.000,209,10971332,13485,0,1690524398,13134.96948049,77.81738993999898,53548.13259192001
2023-07-28,06:06:40.000,209,10971324,13245,0,1690524399,13134.976216799994,77.80329168000026,53548.16054040001
2023-07-28,06:06:41.000,209,10971311,13405,0,1690524400,13135.00989835,77.81034080999962,53548.17451464
2023-07-28,06:06:42.000,209,10971287,13325,0,1690524401,13134.996425729994,77.77509516000282,53548.188488880005
2023-07-28,06:06:43.000,209,10971326,13285,0,1690524402,13135.02337096999,77.7962425500009,53548.20246312
2023-07-28,06:06:44.000,209,10971333,13325,0,1690524403,13135.00989835,77.78214429000218,53548.17451464
2023-07-28,06:06:45.000,209,10971335,12925,0,1690524404,13134.949271559999,77.76804603000346,53548.08368208001
2023-07-28,06:06:46.000,209,10971353,13365,0,1690524405,13134.949271559999,77.77509516000282,53548.1256048
2023-07-28,06:06:47.000,209,10971277,13285,0,1690524406,13134.908853699999,77.78214429000218,53548.1256048
2023-07-28,06:06:48.000,209,10971292,13365,0,1690524407,13134.908853699999,77.77509516000282,53548.090669200006
2023-07-28,06:06:49.000,209,10971316,13525,0,1690524408,13134.881908459989,77.78214429000218,53548.04874648
2023-07-28,06:06:50.000,209,10971298,13365,0,1690524409,13134.854963219994,77.76804603000346,53548.08368208001
2023-07-28,06:06:51.000,209,10971327,13285,0,1690524410,13134.908853699999,77.7609969000041,53548.20945024001
2023-07-28,06:06:52.000,209,10971271,13205,0,1690524411,13134.868435839999,77.73984950999875,53548.11163056001
2023-07-28,06:06:53.000,209,10971343,13285,0,1690524412,13134.881908459989,77.74689863999811,53548.15355328
2023-07-28,06:06:54.000,209,10971269,13205,0,1690524413,13134.861699529989,77.73984950999875,53548.090669200006
2023-07-28,06:06:55.000,209,10971313,13365,0,1690524414,13134.807809049998,77.74689863999811,53548.0557336
2023-07-28,06:06:56.000,209,10971284,13445,0,1690524415,13134.807809049998,77.72575125000003,53548.04874648
2023-07-28,06:06:57.000,209,10971316,13325,0,1690524416,13134.848226909999,77.6975547300026,53548.069707840004
2023-07-28,06:06:58.000,209,10971288,13325,0,1690524417,13134.807809049998,77.71165299000131,53548.04175936001
2023-07-28,06:06:59.000,209,10971270,13405,0,1690524418,13134.848226909999,77.71165299000131,53548.090669200006
2023-07-28,06:07:00.000,209,10971289,12925,0,1690524419,13134.834754289994,77.68345647000388,53548.04874648
2023-07-28,06:07:01.000,209,10971347,13205,0,1690524420,13134.888644769999,77.68345647000388,53548.020798000005
2023-07-28,06:07:02.000,209,10971320,13445,0,1690524421,13134.888644769999,77.68345647000388,53548.069707840004
2023-07-28,06:07:03.000,209,10971295,13325,0,1690524422,13134.868435839999,77.66935820999788,53548.10464344
2023-07-28,06:07:04.000,209,10971292,13485,0,1690524423,13134.767391189998,77.6482108199998,53548.03477224
2023-07-28,06:07:05.000,209,10971293,13125,0,1690524424,13134.868435839999,77.6482108199998,53548.04874648
2023-07-28,06:07:06.000,209,10971299,13325,0,1690524425,13134.895381079994,77.61296517000301,53548.16054040001
2023-07-28,06:07:07.000,209,10971304,13485,0,1690524426,13134.895381079994,77.61296517000301,53548.11163056001
2023-07-28,06:07:08.000,209,10971328,13405,0,1690524427,13134.949271559999,77.62706343000173,53548.139579040006
2023-07-28,06:07:09.000,209,10971355,13245,0,1690524428,13134.875172149994,77.64116169000044,53548.069707840004
2023-07-28,06:07:10.000,209,10971324,13365,0,1690524429,13134.828017979999,77.6482108199998,53547.96490104001
2023-07-28,06:07:11.000,209,10971309,13445,0,1690524430,13134.854963219994,77.64116169000044,53548.020798000005
2023-07-28,06:07:12.000,209,10971336,13445,0,1690524431,13134.881908459989,77.64116169000044,53548.04874648
2023-07-28,06:07:13.000,209,10971299,13325,0,1690524432,13134.881908459989,77.67640734000452,53548.069707840004
2023-07-28,06:07:14.000,209,10971297,13405,0,1690524433,13134.875172149994,77.60591604000365,53548.0557336
2023-07-28,06:07:15.000,209,10971330,13245,0,1690524434,13134.881908459989,77.61296517000301,53548.090669200006
2023-07-28,06:07:16.000,209,10971280,13525,0,1690524435,13134.90211738999,77.59886691000429,53548.090669200006
2023-07-28,06:07:17.000,209,10971320,13605,0,1690524436,13134.868435839999,77.59886691000429,53548.069707840004
2023-07-28,06:07:18.000,209,10971391,13405,0,1690524437,13134.821281669989,77.57771951999894,53548.020798000005
2023-07-28,06:07:19.000,209,10971315,13045,0,1690524438,13134.760654879989,77.60591604000365,53548.04175936001
2023-07-28,06:07:20.000,209,10971342,13165,0,1690524439,13134.780863809989,77.57067038999958,53548.02778512
2023-07-28,06:07:21.000,209,10971293,13085,0,1690524440,13134.801072739989,77.57771951999894,53548.04175936001
2023-07-28,06:07:22.000,209,10971301,13365,0,1690524441,13134.848226909999,77.55657213000086,53548.069707840004
2023-07-28,06:07:23.000,209,10971339,13285,0,1690524442,13134.854963219994,77.5495230000015,53548.06272072001
2023-07-28,06:07:24.000,209,10971288,13325,0,1690524443,13134.794336429994,77.54247387000214,53547.95791392
2023-07-28,06:07:25.000,209,10971290,13485,0,1690524444,13134.693291779993,77.52132648000406,53547.97887528
2023-07-28,06:07:26.000,209,10971321,13525,0,1690524445,13134.726973329998,77.46493344000191,53547.99983664
2023-07-28,06:07:27.000,209,10971316,13405,0,1690524446,13134.740445949988,77.46493344000191,53548.02778512
2023-07-28,06:07:28.000,209,10971314,13165,0,1690524447,13134.720237019988,77.49312995999935,53547.9858624
2023-07-28,06:07:29.000,209,10971303,13205,0,1690524448,13134.686555469998,77.45788431000256,53547.94393968001
2023-07-28,06:07:30.000,209,10971331,13685,0,1690524449,13134.713500709993,77.44378605000384,53547.96490104001
2023-07-28,06:07:31.000,209,10971292,13285,0,1690524450,13134.673082849993,77.4508351800032,53548.01381088001
2023-07-28,06:07:32.000,209,10971287,13405,0,1690524451,13134.673082849993,77.43673692000448,53547.96490104001
2023-07-28,06:07:33.000,209,10971370,13285,0,1690524452,13134.632664989993,77.4014912700004,53547.9858624
2023-07-28,06:07:34.000,209,10971303,13325,0,1690524453,13134.598983440002,77.41558952999912,53547.97887528
2023-07-28,06:07:35.000,209,10971319,13405,0,1690524454,13134.551829269993,77.44378605000384,53547.950926800004
2023-07-28,06:07:36.000,209,10971274,13405,0,1690524455,13134.538356650002,77.4014912700004,53547.86009424
2023-07-28,06:07:37.000,209,10971324,13245,0,1690524456,13134.598983440002,77.41558952999912,53547.91599120001
2023-07-28,06:07:38.000,209,10971303,13365,0,1690524457,13134.612456059993,77.4014912700004,53547.950926800004
2023-07-28,06:07:39.000,209,10971298,13365,0,1690524458,13134.592247129993,77.42968778999784,53547.90900408
2023-07-28,06:07:40.000,209,10971318,13285,0,1690524459,13134.605719749998,77.4014912700004,53547.902016960004
2023-07-28,06:07:41.000,209,10971318,13245,0,1690524460,13134.578774510002,77.42968778999784,53547.94393968001
2023-07-28,06:07:42.000,209,10971302,13405,0,1690524461,13134.578774510002,77.40854039999977,53547.84612000001
2023-07-28,06:07:43.000,209,10971301,13365,0,1690524462,13134.551829269993,77.4014912700004,53547.88804272
2023-07-28,06:07:44.000,209,10971281,13125,0,1690524463,13134.578774510002,77.40854039999977,53547.87406848001
2023-07-28,06:07:45.000,209,10971315,13365,0,1690524464,13134.538356650002,77.39444214000105,53547.853107120005
2023-07-28,06:07:46.000,209,10971322,13325,0,1690524465,13134.592247129993,77.42968778999784,53547.84612000001
2023-07-28,06:07:47.000,209,10971324,13325,0,1690524466,13134.605719749998,77.39444214000105,53547.853107120005
2023-07-28,06:07:48.000,209,10971273,13285,0,1690524467,13134.605719749998,77.38034388000233,53547.83913288
2023-07-28,06:07:49.000,209,10971338,13405,0,1690524468,13134.612456059993,77.40854039999977,53547.79022304
2023-07-28,06:07:50.000,209,10971304,13245,0,1690524469,13134.632664989993,77.38739301000169,53547.79022304
2023-07-28,06:07:51.000,209,10971274,13165,0,1690524470,13134.578774510002,77.44378605000384,53547.76227456
2023-07-28,06:07:52.000,209,10971286,13365,0,1690524471,13134.625928679998,77.44378605000384,53547.77624880001
2023-07-28,06:07:53.000,209,10971297,13365,0,1690524472,13134.646137609998,77.45788431000256,53547.783235920004
2023-07-28,06:07:54.000,209,10971306,13285,0,1690524473,13134.679819159988,77.43673692000448,53547.804197280006
2023-07-28,06:07:55.000,209,10971331,13005,0,1690524474,13134.679819159988,77.49312995999935,53547.734326080004
2023-07-28,06:07:56.000,209,10971316,13125,0,1690524475,13134.726973329998,77.47198257000127,53547.83214576
2023-07-28,06:07:57.000,209,10971292,13405,0,1690524476,13134.774127499993,77.48608082999999,53547.84612000001
2023-07-28,06:07:58.000,209,10971299,13285,0,1690524477,13134.760654879989,77.50722821999807,53547.76227456
2023-07-28,06:07:59.000,209,10971286,13205,0,1690524478,13134.733709639993,77.47198257000127,53547.7413132
2023-07-28,06:08:00.000,209,10971281,13205,0,1690524479,13134.726973329998,77.5142773500047,53547.734326080004
2023-07-28,06:08:01.000,209,10971305,13445,0,1690524480,13134.801072739989,77.49312995999935,53547.76926168
2023-07-28,06:08:02.000,209,10971320,13445,0,1690524481,13134.794336429994,77.50722821999807,53547.755287440006
2023-07-28,06:08:03.000,209,10971353,13365,0,1690524482,13134.854963219994,77.50017908999871,53547.83214576
2023-07-28,06:08:04.000,209,10971318,13405,0,1690524483,13134.875172149994,77.53542474000278,53547.83913288
2023-07-28,06:08:05.000,209,10971287,13325,0,1690524484,13134.787600119998,77.52837561000342,53547.76926168
2023-07-28,06:08:06.000,209,10971335,13005,0,1690524485,13134.848226909999,77.52132648000406,53547.76227456
2023-07-28,06:08:07.000,209,10971333,13565,0,1690524486,13134.841490599989,77.55657213000086,53547.804197280006
2023-07-28,06:08:08.000,209,10971276,13405,0,1690524487,13134.841490599989,77.5495230000015,53547.79721016001
2023-07-28,06:08:09.000,209,10971263,13365,0,1690524488,13134.848226909999,77.56362126000022,53547.76227456
2023-07-28,06:08:10.000,209,10971309,13045,0,1690524489,13134.875172149994,77.5847686499983,53547.76227456
2023-07-28,06:08:11.000,209,10971352,13205,0,1690524490,13134.915590009994,77.56362126000022,53547.8111844
2023-07-28,06:08:12.000,209,10971283,13365,0,1690524491,13134.94253524999,77.54247387000214,53547.76926168
2023-07-28,06:08:13.000,209,10971345,13205,0,1690524492,13134.92232631999,77.52837561000342,53547.84612000001
2023-07-28,06:08:14.000,209,10971276,13165,0,1690524493,13134.915590009994,77.55657213000086,53547.755287440006
2023-07-28,06:08:15.000,209,10971307,13285,0,1690524494,13134.908853699999,77.59181777999765,53547.76227456
2023-07-28,06:08:16.000,209,10971320,13365,0,1690524495,13134.895381079994,77.56362126000022,53547.783235920004
2023-07-28,06:08:17.000,209,10971286,13405,0,1690524496,13134.935798939994,77.54247387000214,53547.77624880001
2023-07-28,06:08:18.000,209,10971338,13285,0,1690524497,13134.96274417999,77.59886691000429,53547.804197280006
2023-07-28,06:08:19.000,209,10971330,13205,0,1690524498,13134.96274417999,77.56362126000022,53547.783235920004
2023-07-28,06:08:20.000,209,10971317,13445,0,1690524499,13134.956007869994,77.55657213000086,53547.804197280006
2023-07-28,06:08:21.000,209,10971299,13045,0,1690524500,13134.976216799994,77.52132648000406,53547.755287440006
2023-07-28,06:08:22.000,209,10971311,13085,0,1690524501,13134.98968942,77.55657213000086,53547.74830032001
2023-07-28,06:08:23.000,209,10971325,13605,0,1690524502,13134.96274417999,77.56362126000022,53547.734326080004
2023-07-28,06:08:24.000,209,10971339,13485,0,1690524503,13135.036843589995,77.53542474000278,53547.83214576
2023-07-28,06:08:25.000,209,10971296,13645,0,1690524504,13134.949271559999,77.5495230000015,53547.69939048
2023-07-28,06:08:26.000,209,10971306,13325,0,1690524505,13135.02337096999,77.52132648000406,53547.7413132
2023-07-28,06:08:27.000,209,10971318,13245,0,1690524506,13135.077261449995,77.50017908999871,53547.79721016001
2023-07-28,06:08:28.000,209,10971289,13245,0,1690524507,13135.09073407,77.50017908999871,53547.783235920004
2023-07-28,06:08:29.000,209,10971272,13125,0,1690524508,13135.08399775999,77.49312995999935,53547.804197280006
2023-07-28,06:08:30.000,209,10971312,13365,0,1690524509,13134.96948049,77.52837561000342,53547.72733896001
2023-07-28,06:08:31.000,209,10971333,13165,0,1690524510,13135.00989835,77.50722821999807,53547.70637760001
2023-07-28,06:08:32.000,209,10971321,13405,0,1690524511,13135.02337096999,77.50722821999807,53547.79721016001
2023-07-28,06:08:33.000,209,10971342,13245,0,1690524512,13135.057052519995,77.52132648000406,53547.79721016001
2023-07-28,06:08:34.000,209,10971286,13365,0,1690524513,13135.057052519995,77.4508351800032,53547.76227456
2023-07-28,06:08:35.000,209,10971295,13165,0,1690524514,13135.016634659994,77.46493344000191,53547.70637760001
2023-07-28,06:08:36.000,209,10971311,13525,0,1690524515,13135.097470379995,77.46493344000191,53547.783235920004
2023-07-28,06:08:37.000,209,10971360,13245,0,1690524516,13135.06378882999,77.49312995999935,53547.72733896001
2023-07-28,06:08:38.000,209,10971302,13245,0,1690524517,13135.06378882999,77.47903170000063,53547.71336472
2023-07-28,06:08:39.000,209,10971311,13245,0,1690524518,13135.03010728,77.47198257000127,53547.76926168
2023-07-28,06:08:40.000,209,10971304,13485,0,1690524519,13135.00316203999,77.50017908999871,53547.72035184
2023-07-28,06:08:41.000,209,10971303,13445,0,1690524520,13134.976216799994,77.50017908999871,53547.69939048
2023-07-28,06:08:42.000,209,10971297,13125,0,1690524521,13135.04357989999,77.47903170000063,53547.76227456
2023-07-28,06:08:43.000,209,10971346,13765,0,1690524522,13135.097470379995,77.4508351800032,53547.7413132
2023-07-28,06:08:44.000,209,10971313,13245,0,1690524523,13135.057052519995,77.44378605000384,53547.755287440006
2023-07-28,06:08:45.000,209,10971361,13205,0,1690524524,13134.996425729994,77.44378605000384,53547.671442
2023-07-28,06:08:46.000,209,10971371,13205,0,1690524525,13135.036843589995,77.42968778999784,53547.72035184
2023-07-28,06:08:47.000,209,10971277,13565,0,1690524526,13135.097470379995,77.44378605000384,53547.734326080004
2023-07-28,06:08:48.000,209,10971294,13365,0,1690524527,13135.04357989999,77.48608082999999,53547.685416240005
2023-07-28,06:08:49.000,209,10971341,13285,0,1690524528,13135.05031621,77.46493344000191,53547.671442
2023-07-28,06:08:50.000,209,10971319,13165,0,1690524529,13135.09073407,77.4508351800032,53547.69939048
2023-07-28,06:08:51.000,209,10971295,13245,0,1690524530,13135.137888239995,77.38739301000169,53547.7413132
2023-07-28,06:08:52.000,209,10971324,13165,0,1690524531,13135.137888239995,77.42263865999848,53547.74830032001
2023-07-28,06:08:53.000,209,10971287,13205,0,1690524532,13135.13115193,77.41558952999912,53547.74830032001
2023-07-28,06:08:54.000,209,10971280,13445,0,1690524533,13135.110943,77.42263865999848,53547.72035184
2023-07-28,06:08:55.000,209,10971354,13005,0,1690524534,13135.057052519995,77.40854039999977,53547.69939048
2023-07-28,06:08:56.000,209,10971308,13285,0,1690524535,13135.07052514,77.38739301000169,53547.66445488
2023-07-28,06:08:57.000,209,10971295,13285,0,1690524536,13135.12441561999,77.43673692000448,53547.70637760001
2023-07-28,06:08:58.000,209,10971282,13285,0,1690524537,13135.110943,77.39444214000105,53547.77624880001
2023-07-28,06:08:59.000,209,10971318,13205,0,1690524538,13135.06378882999,77.4014912700004,53547.72733896001
2023-07-28,06:09:00.000,209,10971286,13525,0,1690524539,13135.06378882999,77.43673692000448,53547.72733896001
2023-07-28,06:09:01.000,209,10971295,13405,0,1690524540,13135.110943,77.43673692000448,53547.76926168
2023-07-28,06:09:02.000,209,10971282,13205,0,1690524541,13135.057052519995,77.48608082999999,53547.72035184
2023-07-28,06:09:03.000,209,10971291,13205,0,1690524542,13135.057052519995,77.46493344000191,53547.70637760001
2023-07-28,06:09:04.000,209,10971311,13405,0,1690524543,13135.016634659994,77.48608082999999,53547.734326080004
2023-07-28,06:09:05.000,209,10971343,13205,0,1690524544,13134.98295310999,77.47198257000127,53547.65048064
2023-07-28,06:09:06.000,209,10971295,13245,0,1690524545,13135.04357989999,77.48608082999999,53547.76926168
2023-07-28,06:09:07.000,209,10971271,13365,0,1690524546,13135.057052519995,77.47903170000063,53547.72733896001
2023-07-28,06:09:08.000,209,10971337,13485,0,1690524547,13135.02337096999,77.52837561000342,53547.71336472
2023-07-28,06:09:09.000,209,10971277,13405,0,1690524548,13134.98295310999,77.55657213000086,53547.685416240005
2023-07-28,06:09:10.000,209,10971332,13325,0,1690524549,13134.976216799994,77.5142773500047,53547.671442
2023-07-28,06:09:11.000,209,10971282,13485,0,1690524550,13134.996425729994,77.5847686499983,53547.65048064
2023-07-28,06:09:12.000,209,10971272,13445,0,1690524551,13134.976216799994,77.55657213000086,53547.69939048
2023-07-28,06:09:13.000,209,10971344,13085,0,1690524552,13135.00316203999,77.57067038999958,53547.671442
2023-07-28,06:09:14.000,209,10971296,13765,0,1690524553,13135.00316203999,77.57771951999894,53547.685416240005
2023-07-28,06:09:15.000,209,10971312,13245,0,1690524554,13135.00316203999,77.60591604000365,53547.70637760001
2023-07-28,06:09:16.000,209,10971286,13605,0,1690524555,13135.036843589995,77.62706343000173,53547.66445488
2023-07-28,06:09:17.000,209,10971302,13165,0,1690524556,13135.05031621,77.62001430000237,53547.64349352
2023-07-28,06:09:18.000,209,10971301,13165,0,1690524557,13135.06378882999,77.57067038999958,53547.685416240005
2023-07-28,06:09:19.000,209,10971311,13605,0,1690524558,13135.04357989999,77.60591604000365,53547.67842912001
2023-07-28,06:09:20.000,209,10971296,13365,0,1690524559,13135.03010728,77.5847686499983,53547.59458368
2023-07-28,06:09:21.000,209,10971300,13445,0,1690524560,13135.016634659994,77.6482108199998,53547.64349352
2023-07-28,06:09:22.000,209,10971284,13085,0,1690524561,13135.00989835,77.61296517000301,53547.65746776001
2023-07-28,06:09:23.000,209,10971338,13325,0,1690524562,13135.117679309995,77.6482108199998,53547.7413132
2023-07-28,06:09:24.000,209,10971313,13325,0,1690524563,13135.08399775999,77.67640734000452,53547.67842912001
2023-07-28,06:09:25.000,209,10971274,13365,0,1690524564,13135.03010728,77.70460386000195,53547.59458368
2023-07-28,06:09:26.000,209,10971276,13405,0,1690524565,13135.057052519995,77.68345647000388,53547.615545040004
2023-07-28,06:09:27.000,209,10971298,13445,0,1690524566,13135.06378882999,77.71165299000131,53547.66445488
2023-07-28,06:09:28.000,209,10971311,13245,0,1690524567,13135.08399775999,77.71165299000131,53547.67842912001
2023-07-28,06:09:29.000,209,10971305,13485,0,1690524568,13135.097470379995,77.70460386000195,53547.62253216
2023-07-28,06:09:30.000,209,10971302,13325,0,1690524569,13135.13115193,77.71870212000067,53547.65048064
2023-07-28,06:09:31.000,209,10971325,13325,0,1690524570,13135.15136086,77.6975547300026,53547.69240336
2023-07-28,06:09:32.000,209,10971318,13245,0,1690524571,13135.15136086,77.6975547300026,53547.685416240005
2023-07-28,06:09:33.000,209,10971357,13045,0,1690524572,13135.13115193,77.71870212000067,53547.69240336
2023-07-28,06:09:34.000,209,10971288,13285,0,1690524573,13135.158097169995,77.66230907999852,53547.64349352
2023-07-28,06:09:35.000,209,10971311,13445,0,1690524574,13135.15136086,77.72575125000003,53547.6015708
2023-07-28,06:09:36.000,209,10971306,13445,0,1690524575,13135.17156979,77.71165299000131,53547.58060944001
2023-07-28,06:09:37.000,209,10971309,13485,0,1690524576,13135.198515029995,77.72575125000003,53547.71336472
2023-07-28,06:09:38.000,209,10971272,13565,0,1690524577,13135.238932889995,77.71870212000067,53547.74830032001
2023-07-28,06:09:39.000,209,10971304,13165,0,1690524578,13135.23219658,77.71165299000131,53547.685416240005
2023-07-28,06:09:40.000,209,10971291,13205,0,1690524579,13135.27261444,77.70460386000195,53547.71336472
2023-07-28,06:09:41.000,209,10971305,13125,0,1690524580,13135.238932889995,77.75394777000474,53547.671442
2023-07-28,06:09:42.000,209,10971342,13685,0,1690524581,13135.26587812999,77.6975547300026,53547.71336472
2023-07-28,06:09:43.000,209,10971343,13445,0,1690524582,13135.25240551,77.69050560000323,53547.70637760001
2023-07-28,06:09:44.000,209,10971337,13485,0,1690524583,13135.28608705999,77.66230907999852,53547.76227456
2023-07-28,06:09:45.000,209,10971344,13445,0,1690524584,13135.27261444,77.69050560000323,53547.69240336
2023-07-28,06:09:46.000,209,10971281,13685,0,1690524585,13135.29282337,77.64116169000044,53547.685416240005
2023-07-28,06:09:47.000,209,10971318,13605,0,1690524586,13135.30629598999,77.62706343000173,53547.82515864001
2023-07-28,06:09:48.000,209,10971330,13445,0,1690524587,13135.30629598999,77.61296517000301,53547.76926168
2023-07-28,06:09:49.000,209,10971297,13045,0,1690524588,13135.29282337,77.62706343000173,53547.7413132
2023-07-28,06:09:50.000,209,10971310,13285,0,1690524589,13135.24566919999,77.57771951999894,53547.685416240005
2023-07-28,06:09:51.000,209,10971322,13245,0,1690524590,13135.23219658,77.60591604000365,53547.65746776001
2023-07-28,06:09:52.000,209,10971329,13565,0,1690524591,13135.279350749996,77.59181777999765,53547.72035184
2023-07-28,06:09:53.000,209,10971313,13365,0,1690524592,13135.24566919999,77.59886691000429,53547.79721016001
2023-07-28,06:09:54.000,209,10971325,13325,0,1690524593,13135.24566919999,77.5847686499983,53547.71336472
2023-07-28,06:09:55.000,209,10971300,13285,0,1690524594,13135.218723959995,77.57067038999958,53547.72733896001
2023-07-28,06:09:56.000,209,10971336,13045,0,1690524595,13135.259141819995,77.56362126000022,53547.79721016001
2023-07-28,06:09:57.000,209,10971325,13485,0,1690524596,13135.22546026999,77.57067038999958,53547.76227456
2023-07-28,06:09:58.000,209,10971306,13365,0,1690524597,13135.21198765,77.55657213000086,53547.71336472
2023-07-28,06:09:59.000,209,10971343,13125,0,1690524598,13135.16483347999,77.55657213000086,53547.69939048
2023-07-28,06:10:00.000,209,10971316,13245,0,1690524599,13135.16483347999,77.55657213000086,53547.72035184
2023-07-28,06:10:01.000,209,10971338,13245,0,1690524600,13135.158097169995,77.5495230000015,53547.79022304
2023-07-28,06:10:02.000,209,10971353,13205,0,1690524601,13135.198515029995,77.57067038999958,53547.8111844
2023-07-28,06:10:03.000,209,10971323,13245,0,1690524602,13135.22546026999,77.57771951999894,53547.83913288
2023-07-28,06:10:04.000,209,10971351,13245,0,1690524603,13135.218723959995,77.56362126000022,53547.76926168
2023-07-28,06:10:05.000,209,10971330,13445,0,1690524604,13135.110943,77.57771951999894,53547.734326080004
2023-07-28,06:10:06.000,209,10971344,13685,0,1690524605,13135.110943,77.56362126000022,53547.71336472
2023-07-28,06:10:07.000,209,10971300,13245,0,1690524606,13135.14462454999,77.5847686499983,53547.72733896001
2023-07-28,06:10:08.000,209,10971324,13285,0,1690524607,13135.12441561999,77.57771951999894,53547.74830032001
2023-07-28,06:10:09.000,209,10971312,13165,0,1690524608,13135.117679309995,77.60591604000365,53547.71336472
2023-07-28,06:10:10.000,209,10971304,13605,0,1690524609,13135.137888239995,77.56362126000022,53547.734326080004
2023-07-28,06:10:11.000,209,10971347,13525,0,1690524610,13135.09073407,77.5495230000015,53547.72035184
2023-07-28,06:10:12.000,209,10971326,13525,0,1690524611,13135.18504240999,77.56362126000022,53547.755287440006
2023-07-28,06:10:13.000,209,10971344,13525,0,1690524612,13135.10420668999,77.57771951999894,53547.7413132
2023-07-28,06:10:14.000,209,10971328,13765,0,1690524613,13135.057052519995,77.5495230000015,53547.62951928001
2023-07-28,06:10:15.000,209,10971322,13365,0,1690524614,13135.05031621,77.55657213000086,53547.64349352
2023-07-28,06:10:16.000,209,10971331,13405,0,1690524615,13135.10420668999,77.54247387000214,53547.72035184
2023-07-28,06:10:17.000,209,10971344,13405,0,1690524616,13135.097470379995,77.54247387000214,53547.7413132
2023-07-28,06:10:18.000,209,10971320,12965,0,1690524617,13135.110943,77.52837561000342,53547.7413132
2023-07-28,06:10:19.000,209,10971305,12925,0,1690524618,13135.077261449995,77.53542474000278,53547.72035184
2023-07-28,06:10:20.000,209,10971311,13445,0,1690524619,13135.178306099995,77.52132648000406,53547.755287440006
2023-07-28,06:10:21.000,209,10971365,13605,0,1690524620,13135.137888239995,77.52837561000342,53547.755287440006
2023-07-28,06:10:22.000,209,10971318,13485,0,1690524621,13135.13115193,77.52837561000342,53547.685416240005
2023-07-28,06:10:23.000,209,10971290,13085,0,1690524622,13135.117679309995,77.52132648000406,53547.71336472
2023-07-28,06:10:24.000,209,10971286,13325,0,1690524623,13135.110943,77.5142773500047,53547.64349352
2023-07-28,06:10:25.000,209,10971356,13245,0,1690524624,13135.09073407,77.52837561000342,53547.685416240005
2023-07-28,06:10:26.000,209,10971359,13445,0,1690524625,13135.16483347999,77.49312995999935,53547.76926168
2023-07-28,06:10:27.000,209,10971322,13565,0,1690524626,13135.178306099995,77.4508351800032,53547.755287440006
2023-07-28,06:10:28.000,209,10971367,13365,0,1690524627,13135.18504240999,77.47903170000063,53547.755287440006
2023-07-28,06:10:29.000,209,10971368,13245,0,1690524628,13135.117679309995,77.47198257000127,53547.671442
2023-07-28,06:10:30.000,209,10971338,13405,0,1690524629,13135.16483347999,77.46493344000191,53547.69939048
2023-07-28,06:10:31.000,209,10971312,13245,0,1690524630,13135.16483347999,77.4508351800032,53547.72733896001
2023-07-28,06:10:32.000,209,10971323,13605,0,1690524631,13135.16483347999,77.47198257000127,53547.70637760001
2023-07-28,06:10:33.000,209,10971295,13365,0,1690524632,13135.15136086,77.45788431000256,53547.72733896001
2023-07-28,06:10:34.000,209,10971303,13325,0,1690524633,13135.178306099995,77.47903170000063,53547.72035184
2023-07-28,06:10:35.000,209,10971302,13405,0,1690524634,13135.218723959995,77.47198257000127,53547.671442
2023-07-28,06:10:36.000,209,10971305,13205,0,1690524635,13135.218723959995,77.45788431000256,53547.67842912001
2023-07-28,06:10:37.000,209,10971335,13085,0,1690524636,13135.20525133999,77.46493344000191,53547.72035184
2023-07-28,06:10:38.000,209,10971334,13205,0,1690524637,13135.18504240999,77.42968778999784,53547.69240336
2023-07-28,06:10:39.000,209,10971306,13125,0,1690524638,13135.178306099995,77.42968778999784,53547.685416240005
2023-07-28,06:10:40.000,209,10971300,13285,0,1690524639,13135.15136086,77.43673692000448,53547.65048064
2023-07-28,06:10:41.000,209,10971327,13245,0,1690524640,13135.20525133999,77.40854039999977,53547.72035184
2023-07-28,06:10:42.000,209,10971327,13085,0,1690524641,13135.24566919999,77.40854039999977,53547.72733896001
2023-07-28,06:10:43.000,209,10971293,13085,0,1690524642,13135.259141819995,77.35919649000425,53547.76926168
2023-07-28,06:10:44.000,209,10971297,13245,0,1690524643,13135.259141819995,77.42263865999848,53547.734326080004
2023-07-28,06:10:45.000,209,10971323,13245,0,1690524644,13135.178306099995,77.39444214000105,53547.671442
2023-07-28,06:10:46.000,209,10971340,13365,0,1690524645,13135.17156979,77.40854039999977,53547.70637760001
2023-07-28,06:10:47.000,209,10971338,13485,0,1690524646,13135.21198765,77.43673692000448,53547.72733896001
2023-07-28,06:10:48.000,209,10971333,13125,0,1690524647,13135.21198765,77.4508351800032,53547.69939048
2023-07-28,06:10:49.000,209,10971328,13565,0,1690524648,13135.198515029995,77.46493344000191,53547.66445488
2023-07-28,06:10:50.000,209,10971309,13245,0,1690524649,13135.238932889995,77.46493344000191,53547.72035184
2023-07-28,06:10:51.000,209,10971298,13405,0,1690524650,13135.16483347999,77.42968778999784,53547.69240336
2023-07-28,06:10:52.000,209,10971312,13085,0,1690524651,13135.259141819995,77.41558952999912,53547.77624880001
2023-07-28,06:10:53.000,209,10971361,13245,0,1690524652,13135.22546026999,77.4014912700004,53547.755287440006
2023-07-28,06:10:54.000,209,10971337,13205,0,1690524653,13135.18504240999,77.45788431000256,53547.65746776001
2023-07-28,06:10:55.000,209,10971333,13565,0,1690524654,13135.15136086,77.42968778999784,53547.636506400006
2023-07-28,06:10:56.000,209,10971332,13565,0,1690524655,13135.10420668999,77.41558952999912,53547.59458368
2023-07-28,06:10:57.000,209,10971313,13245,0,1690524656,13135.13115193,77.45788431000256,53547.636506400006
2023-07-28,06:10:58.000,209,10971295,13725,0,1690524657,13135.178306099995,77.39444214000105,53547.74830032001
2023-07-28,06:10:59.000,209,10971359,13365,0,1690524658,13135.15136086,77.41558952999912,53547.69939048
2023-07-28,06:11:00.000,209,10971297,13525,0,1690524659,13135.14462454999,77.42263865999848,53547.685416240005
2023-07-28,06:11:01.000,209,10971287,13325,0,1690524660,13135.08399775999,77.4014912700004,53547.64349352
2023-07-28,06:11:02.000,209,10971371,13445,0,1690524661,13135.06378882999,77.40854039999977,53547.615545040004
2023-07-28,06:11:03.000,209,10971350,13125,0,1690524662,13135.09073407,77.38034388000233,53547.636506400006
2023-07-28,06:11:04.000,209,10971322,13365,0,1690524663,13135.05031621,77.35214736000489,53547.53868672001
2023-07-28,06:11:05.000,209,10971286,13445,0,1690524664,13135.04357989999,77.37329475000297,53547.55964808001
2023-07-28,06:11:06.000,209,10971305,13245,0,1690524665,13135.057052519995,77.38739301000169,53547.65048064
2023-07-28,06:11:07.000,209,10971332,13325,0,1690524666,13135.110943,77.36624562000361,53547.64349352
2023-07-28,06:11:08.000,209,10971298,13285,0,1690524667,13135.09073407,77.35214736000489,53547.59458368
2023-07-28,06:11:09.000,209,10971304,13285,0,1690524668,13135.04357989999,77.34509822999826,53547.55964808001
2023-07-28,06:11:10.000,209,10971321,13285,0,1690524669,13135.06378882999,77.38739301000169,53547.59458368
2023-07-28,06:11:11.000,209,10971328,13525,0,1690524670,13135.097470379995,77.28870519000338,53547.587596560006
2023-07-28,06:11:12.000,209,10971368,13485,0,1690524671,13135.097470379995,77.3028034500021,53547.6015708
2023-07-28,06:11:13.000,209,10971320,13245,0,1690524672,13135.07052514,77.3028034500021,53547.60855792001
2023-07-28,06:11:14.000,209,10971255,13245,0,1690524673,13135.04357989999,77.31690171000082,53547.55266096
2023-07-28,06:11:15.000,209,10971329,13565,0,1690524674,13135.097470379995,77.31690171000082,53547.64349352
2023-07-28,06:11:16.000,209,10971331,13485,0,1690524675,13135.13115193,77.27460693000467,53547.671442
2023-07-28,06:11:17.000,209,10971309,13445,0,1690524676,13135.117679309995,77.28165606000402,53547.636506400006
2023-07-28,06:11:18.000,209,10971321,13405,0,1690524677,13135.10420668999,77.26755779999803,53547.58060944001
2023-07-28,06:11:19.000,209,10971314,13445,0,1690524678,13135.057052519995,77.29575432000274,53547.57362232
2023-07-28,06:11:20.000,209,10971333,13285,0,1690524679,13135.077261449995,77.32395084000018,53547.53868672001
2023-07-28,06:11:21.000,209,10971352,13325,0,1690524680,13135.13115193,77.31690171000082,53547.59458368
2023-07-28,06:11:22.000,209,10971282,13325,0,1690524681,13135.158097169995,77.3380490999989,53547.615545040004
2023-07-28,06:11:23.000,209,10971329,13125,0,1690524682,13135.16483347999,77.32395084000018,53547.636506400006
2023-07-28,06:11:24.000,209,10971313,13365,0,1690524683,13135.158097169995,77.35214736000489,53547.60855792001
2023-07-28,06:11:25.000,209,10971345,13605,0,1690524684,13135.13115193,77.38034388000233,53547.53868672001
2023-07-28,06:11:26.000,209,10971329,13325,0,1690524685,13135.17156979,77.38034388000233,53547.615545040004
2023-07-28,06:11:27.000,209,10971296,13085,0,1690524686,13135.178306099995,77.42263865999848,53547.64349352
2023-07-28,06:11:28.000,209,10971364,13245,0,1690524687,13135.198515029995,77.42968778999784,53547.636506400006
2023-07-28,06:11:29.000,209,10971338,13245,0,1690524688,13135.13115193,77.4508351800032,53547.468815520006
2023-07-28,06:11:30.000,209,10971322,13365,0,1690524689,13135.178306099995,77.4508351800032,53547.55964808001
2023-07-28,06:11:31.000,209,10971287,13485,0,1690524690,13135.238932889995,77.44378605000384,53547.64349352
2023-07-28,06:11:32.000,209,10971317,13325,0,1690524691,13135.238932889995,77.45788431000256,53547.60855792001
2023-07-28,06:11:33.000,209,10971347,13285,0,1690524692,13135.21198765,77.47903170000063,53547.57362232
2023-07-28,06:11:34.000,209,10971277,13125,0,1690524693,13135.22546026999,77.50722821999807,53547.57362232
2023-07-28,06:11:35.000,209,10971288,13245,0,1690524694,13135.158097169995,77.49312995999935,53547.50375112
2023-07-28,06:11:36.000,209,10971326,13525,0,1690524695,13135.16483347999,77.52132648000406,53547.54567384
2023-07-28,06:11:37.000,209,10971353,13205,0,1690524696,13135.20525133999,77.49312995999935,53547.55266096
2023-07-28,06:11:38.000,209,10971308,13485,0,1690524697,13135.17156979,77.5142773500047,53547.57362232
2023-07-28,06:11:39.000,209,10971277,13285,0,1690524698,13135.178306099995,77.53542474000278,53547.59458368
2023-07-28,06:11:40.000,209,10971340,13485,0,1690524699,13135.15136086,77.55657213000086,53547.58060944001
2023-07-28,06:11:41.000,209,10971348,13365,0,1690524700,13135.16483347999,77.56362126000022,53547.6015708
2023-07-28,06:11:42.000,209,10971317,13205,0,1690524701,13135.117679309995,77.5495230000015,53547.6015708
2023-07-28,06:11:43.000,209,10971317,13445,0,1690524702,13135.15136086,77.59181777999765,53547.59458368
2023-07-28,06:11:44.000,209,10971361,13285,0,1690524703,13135.06378882999,77.57067038999958,53547.566635200004
2023-07-28,06:11:45.000,209,10971334,13245,0,1690524704,13135.08399775999,77.59181777999765,53547.58060944001
2023-07-28,06:11:46.000,209,10971319,13205,0,1690524705,13135.13115193,77.57067038999958,53547.671442
2023-07-28,06:11:47.000,209,10971305,13445,0,1690524706,13135.137888239995,77.54247387000214,53547.66445488
2023-07-28,06:11:48.000,209,10971311,13285,0,1690524707,13135.117679309995,77.5495230000015,53547.636506400006
2023-07-28,06:11:49.000,209,10971343,13645,0,1690524708,13135.05031621,77.57771951999894,53547.587596560006
2023-07-28,06:11:50.000,209,10971308,13005,0,1690524709,13135.07052514,77.52837561000342,53547.5316996
2023-07-28,06:11:51.000,209,10971283,13205,0,1690524710,13135.077261449995,77.54247387000214,53547.58060944001
2023-07-28,06:11:52.000,209,10971306,13285,0,1690524711,13135.10420668999,77.52132648000406,53547.566635200004
2023-07-28,06:11:53.000,209,10971341,13325,0,1690524712,13135.077261449995,77.52132648000406,53547.57362232
2023-07-28,06:11:54.000,209,10971327,13125,0,1690524713,13135.077261449995,77.47903170000063,53547.587596560006
2023-07-28,06:11:55.000,209,10971298,13245,0,1690524714,13135.057052519995,77.46493344000191,53547.59458368
2023-07-28,06:11:56.000,209,10971351,13005,0,1690524715,13135.13115193,77.42263865999848,53547.60855792001
2023-07-28,06:11:57.000,209,10971368,13565,0,1690524716,13135.117679309995,77.45788431000256,53547.636506400006
2023-07-28,06:11:58.000,209,10971287,13445,0,1690524717,13135.14462454999,77.40854039999977,53547.59458368
2023-07-28,06:11:59.000,209,10971326,13285,0,1690524718,13135.077261449995,77.4014912700004,53547.566635200004
2023-07-28,06:12:00.000,209,10971313,13005,0,1690524719,13135.10420668999,77.35214736000489,53547.52471248
2023-07-28,06:12:01.000,209,10971341,13525,0,1690524720,13135.06378882999,77.38034388000233,53547.566635200004
2023-07-28,06:12:02.000,209,10971274,13165,0,1690524721,13135.13115193,77.34509822999826,53547.57362232
2023-07-28,06:12:03.000,209,10971364,13245,0,1690524722,13135.13115193,77.35214736000489,53547.65048064
2023-07-28,06:12:04.000,209,10971275,13525,0,1690524723,13135.15136086,77.35214736000489,53547.60855792001
2023-07-28,06:12:05.000,209,10971304,13605,0,1690524724,13135.06378882999,77.35919649000425,53547.6015708
2023-07-28,06:12:06.000,209,10971297,13085,0,1690524725,13135.08399775999,77.31690171000082,53547.57362232
2023-07-28,06:12:07.000,209,10971322,13245,0,1690524726,13135.117679309995,77.28165606000402,53547.615545040004
2023-07-28,06:12:08.000,209,10971324,13205,0,1690524727,13135.110943,77.28870519000338,53547.615545040004
2023-07-28,06:12:09.000,209,10971283,13405,0,1690524728,13135.097470379995,77.3380490999989,53547.566635200004
2023-07-28,06:12:10.000,209,10971362,13645,0,1690524729,13135.09073407,77.28870519000338,53547.60855792001
2023-07-28,06:12:11.000,209,10971287,13525,0,1690524730,13135.08399775999,77.3028034500021,53547.587596560006
2023-07-28,06:12:12.000,209,10971370,12925,0,1690524731,13135.13115193,77.27460693000467,53547.62951928001
2023-07-28,06:12:13.000,209,10971393,13285,0,1690524732,13135.07052514,77.27460693000467,53547.62951928001
2023-07-28,06:12:14.000,209,10971327,13245,0,1690524733,13135.077261449995,77.26755779999803,53547.6015708
2023-07-28,06:12:15.000,209,10971335,13205,0,1690524734,13135.016634659994,77.2393612800006,53547.55266096
2023-07-28,06:12:16.000,209,10971288,13365,0,1690524735,13135.057052519995,77.2393612800006,53547.58060944001
2023-07-28,06:12:17.000,209,10971369,13245,0,1690524736,13135.09073407,77.21821389000252,53547.615545040004
2023-07-28,06:12:18.000,209,10971306,13005,0,1690524737,13135.137888239995,77.19706650000444,53547.6015708
2023-07-28,06:12:19.000,209,10971295,13205,0,1690524738,13135.097470379995,77.19706650000444,53547.58060944001
2023-07-28,06:12:20.000,209,10971351,13205,0,1690524739,13135.077261449995,77.1900173699978,53547.57362232
2023-07-28,06:12:21.000,209,10971307,13085,0,1690524740,13135.137888239995,77.21116476000316,53547.58060944001
2023-07-28,06:12:22.000,209,10971313,13605,0,1690524741,13135.14462454999,77.2041156300038,53547.587596560006
2023-07-28,06:12:23.000,209,10971322,13405,0,1690524742,13135.12441561999,77.21821389000252,53547.59458368
2023-07-28,06:12:24.000,209,10971314,13085,0,1690524743,13135.097470379995,77.23231215000123,53547.53868672001
2023-07-28,06:12:25.000,209,10971329,13325,0,1690524744,13135.110943,77.26050866999867,53547.55266096
2023-07-28,06:12:26.000,209,10971348,13245,0,1690524745,13135.19177872,77.2393612800006,53547.6015708
2023-07-28,06:12:27.000,209,10971324,13525,0,1690524746,13135.178306099995,77.23231215000123,53547.587596560006
2023-07-28,06:12:28.000,209,10971355,13445,0,1690524747,13135.20525133999,77.21116476000316,53547.6015708
2023-07-28,06:12:29.000,209,10971286,13125,0,1690524748,13135.158097169995,77.26755779999803,53547.53868672001
2023-07-28,06:12:30.000,209,10971282,13125,0,1690524749,13135.16483347999,77.2393612800006,53547.615545040004
2023-07-28,06:12:31.000,209,10971322,13205,0,1690524750,13135.198515029995,77.26755779999803,53547.6015708
2023-07-28,06:12:32.000,209,10971325,13485,0,1690524751,13135.238932889995,77.25345953999931,53547.62951928001
2023-07-28,06:12:33.000,209,10971332,13245,0,1690524752,13135.198515029995,77.30985258000146,53547.587596560006
2023-07-28,06:12:34.000,209,10971358,13445,0,1690524753,13135.218723959995,77.28870519000338,53547.587596560006
2023-07-28,06:12:35.000,209,10971298,13165,0,1690524754,13135.23219658,77.3380490999989,53547.60855792001
2023-07-28,06:12:36.000,209,10971326,13245,0,1690524755,13135.30629598999,77.34509822999826,53547.671442
2023-07-28,06:12:37.000,209,10971327,13245,0,1690524756,13135.25240551,77.37329475000297,53547.636506400006
2023-07-28,06:12:38.000,209,10971347,13125,0,1690524757,13135.20525133999,77.35919649000425,53547.615545040004
2023-07-28,06:12:39.000,209,10971349,12885,0,1690524758,13135.20525133999,77.40854039999977,53547.587596560006
2023-07-28,06:12:40.000,209,10971309,13285,0,1690524759,13135.24566919999,77.38034388000233,53547.59458368
2023-07-28,06:12:41.000,209,10971356,13205,0,1690524760,13135.23219658,77.42263865999848,53547.636506400006
2023-07-28,06:12:42.000,209,10971297,13165,0,1690524761,13135.23219658,77.44378605000384,53547.671442
2023-07-28,06:12:43.000,209,10971292,13245,0,1690524762,13135.24566919999,77.41558952999912,53547.69240336
2023-07-28,06:12:44.000,209,10971322,13485,0,1690524763,13135.26587812999,77.4014912700004,53547.685416240005
2023-07-28,06:12:45.000,209,10971337,13365,0,1690524764,13135.218723959995,77.40854039999977,53547.60855792001
2023-07-28,06:12:46.000,209,10971343,13285,0,1690524765,13135.21198765,77.37329475000297,53547.62951928001
2023-07-28,06:12:47.000,209,10971365,13125,0,1690524766,13135.218723959995,77.4014912700004,53547.64349352
2023-07-28,06:12:48.000,209,10971308,13445,0,1690524767,13135.23219658,77.39444214000105,53547.6015708
2023-07-28,06:12:49.000,209,10971321,13285,0,1690524768,13135.17156979,77.40854039999977,53547.60855792001
2023-07-28,06:12:50.000,209,10971300,13245,0,1690524769,13135.19177872,77.37329475000297,53547.636506400006
2023-07-28,06:12:51.000,209,10971319,13205,0,1690524770,13135.26587812999,77.36624562000361,53547.70637760001
2023-07-28,06:12:52.000,209,10971299,13565,0,1690524771,13135.25240551,77.28165606000402,53547.71336472
2023-07-28,06:12:53.000,209,10971294,13565,0,1690524772,13135.198515029995,77.27460693000467,53547.72733896001
2023-07-28,06:12:54.000,209,10971312,13405,0,1690524773,13135.18504240999,77.27460693000467,53547.69240336
2023-07-28,06:12:55.000,209,10971311,13405,0,1690524774,13135.12441561999,77.28165606000402,53547.62253216
2023-07-28,06:12:56.000,209,10971295,13245,0,1690524775,13135.03010728,77.25345953999931,53547.615545040004
2023-07-28,06:12:57.000,209,10971333,13165,0,1690524776,13135.057052519995,77.22526302000188,53547.615545040004
2023-07-28,06:12:58.000,209,10971339,13485,0,1690524777,13135.05031621,77.18296823999844,53547.685416240005
2023-07-28,06:12:59.000,209,10971301,13165,0,1690524778,13135.00316203999,77.22526302000188,53547.64349352
2023-07-28,06:13:00.000,209,10971309,13525,0,1690524779,13134.98968942,77.16182085000037,53547.64349352
2023-07-28,06:13:01.000,209,10971311,13525,0,1690524780,13134.94253524999,77.15477172000101,53547.671442
2023-07-28,06:13:02.000,209,10971342,13445,0,1690524781,13134.888644769999,77.13362433000293,53547.58060944001
2023-07-28,06:13:03.000,209,10971287,13485,0,1690524782,13134.888644769999,77.10542780999822,53547.60855792001
2023-07-28,06:13:04.000,209,10971320,13245,0,1690524783,13134.841490599989,77.09837867999886,53547.615545040004
2023-07-28,06:13:05.000,209,10971344,13525,0,1690524784,13134.828017979999,77.07018216000142,53547.59458368
2023-07-28,06:13:06.000,209,10971285,13245,0,1690524785,13134.881908459989,77.06313303000206,53547.66445488
2023-07-28,06:13:07.000,209,10971280,13365,0,1690524786,13134.868435839999,77.06313303000206,53547.69240336
2023-07-28,06:13:08.000,209,10971293,13245,0,1690524787,13134.895381079994,77.03493651000463,53547.62951928001
2023-07-28,06:13:09.000,209,10971330,13165,0,1690524788,13134.807809049998,77.07723129000078,53547.517725360005
2023-07-28,06:13:10.000,209,10971318,13245,0,1690524789,13134.848226909999,76.9926417300012,53547.55266096
2023-07-28,06:13:11.000,209,10971313,13245,0,1690524790,13134.841490599989,76.98559260000184,53547.62253216
2023-07-28,06:13:12.000,209,10971276,13325,0,1690524791,13134.841490599989,77.02788737999799,53547.57362232
2023-07-28,06:13:13.000,209,10971316,13245,0,1690524792,13134.814545359994,77.00673998999991,53547.58060944001
2023-07-28,06:13:14.000,209,10971313,13245,0,1690524793,13134.814545359994,76.99969086000056,53547.59458368
2023-07-28,06:13:15.000,209,10971316,13605,0,1690524794,13134.801072739989,76.9926417300012,53547.60855792001
2023-07-28,06:13:16.000,209,10971319,13245,0,1690524795,13134.848226909999,76.98559260000184,53547.65746776001
2023-07-28,06:13:17.000,209,10971341,13285,0,1690524796,13134.801072739989,76.96444521000376,53547.62253216
2023-07-28,06:13:18.000,209,10971328,13485,0,1690524797,13134.767391189998,76.9926417300012,53547.55964808001
2023-07-28,06:13:19.000,209,10971300,13045,0,1690524798,13134.713500709993,76.9926417300012,53547.50375112
2023-07-28,06:13:20.000,209,10971323,13325,0,1690524799,13134.679819159988,76.99969086000056,53547.48977688001
2023-07-28,06:13:21.000,209,10971321,13285,0,1690524800,13134.760654879989,76.9926417300012,53547.59458368
2023-07-28,06:13:22.000,209,10971282,13685,0,1690524801,13134.740445949988,77.02083824999863,53547.54567384
2023-07-28,06:13:23.000,209,10971297,13205,0,1690524802,13134.760654879989,76.97854347000248,53547.57362232
2023-07-28,06:13:24.000,209,10971325,13645,0,1690524803,13134.726973329998,76.98559260000184,53547.60855792001
2023-07-28,06:13:25.000,209,10971346,13405,0,1690524804,13134.673082849993,76.9926417300012,53547.53868672001
2023-07-28,06:13:26.000,209,10971311,13245,0,1690524805,13134.706764399998,76.9926417300012,53547.54567384
2023-07-28,06:13:27.000,209,10971321,13365,0,1690524806,13134.673082849993,76.97149434000312,53547.58060944001
2023-07-28,06:13:28.000,209,10971363,13285,0,1690524807,13134.686555469998,76.9573960800044,53547.60855792001
2023-07-28,06:13:29.000,209,10971347,13405,0,1690524808,13134.652873919993,76.95034694999777,53547.52471248
2023-07-28,06:13:30.000,209,10971298,13085,0,1690524809,13134.679819159988,76.97149434000312,53547.566635200004
2023-07-28,06:13:31.000,209,10971301,13445,0,1690524810,13134.713500709993,76.9432978199984,53547.636506400006
2023-07-28,06:13:32.000,209,10971329,13445,0,1690524811,13134.747182259998,76.9432978199984,53547.6015708
2023-07-28,06:13:33.000,209,10971354,13285,0,1690524812,13134.733709639993,76.9432978199984,53547.59458368
2023-07-28,06:13:34.000,209,10971378,13565,0,1690524813,13134.686555469998,76.9573960800044,53547.6015708
2023-07-28,06:13:35.000,209,10971334,13165,0,1690524814,13134.625928679998,76.92215043000033,53547.566635200004
2023-07-28,06:13:36.000,209,10971353,13205,0,1690524815,13134.605719749998,76.92215043000033,53547.51073824001
2023-07-28,06:13:37.000,209,10971291,13445,0,1690524816,13134.632664989993,76.90100304000225,53547.6015708
2023-07-28,06:13:38.000,209,10971303,13445,0,1690524817,13134.652873919993,76.90100304000225,53547.566635200004
2023-07-28,06:13:39.000,209,10971308,13245,0,1690524818,13134.612456059993,76.9432978199984,53547.496764
2023-07-28,06:13:40.000,209,10971332,13285,0,1690524819,13134.592247129993,76.9432978199984,53547.517725360005
2023-07-28,06:13:41.000,209,10971294,13525,0,1690524820,13134.639401300003,76.88690478000353,53547.566635200004
2023-07-28,06:13:42.000,209,10971306,13525,0,1690524821,13134.625928679998,76.88690478000353,53547.5316996
2023-07-28,06:13:43.000,209,10971300,13005,0,1690524822,13134.639401300003,76.88690478000353,53547.53868672001
2023-07-28,06:13:44.000,209,10971344,13285,0,1690524823,13134.619192370003,76.87280652000481,53547.48977688001
2023-07-28,06:13:45.000,209,10971286,13125,0,1690524824,13134.619192370003,76.91510130000097,53547.55964808001
2023-07-28,06:13:46.000,209,10971288,13325,0,1690524825,13134.659610229988,76.92215043000033,53547.55964808001
2023-07-28,06:13:47.000,209,10971336,13085,0,1690524826,13134.652873919993,76.87985565000417,53547.55964808001
2023-07-28,06:13:48.000,209,10971340,13405,0,1690524827,13134.598983440002,76.92919955999969,53547.6015708
2023-07-28,06:13:49.000,209,10971303,13285,0,1690524828,13134.565301889997,76.90805217000161,53547.54567384
2023-07-28,06:13:50.000,209,10971327,13285,0,1690524829,13134.545092959997,76.90805217000161,53547.48278976
2023-07-28,06:13:51.000,209,10971373,13565,0,1690524830,13134.558565580002,76.90100304000225,53547.587596560006
2023-07-28,06:13:52.000,209,10971321,12965,0,1690524831,13134.578774510002,76.91510130000097,53547.55266096
2023-07-28,06:13:53.000,209,10971271,13405,0,1690524832,13134.518147720002,76.93624868999905,53547.51073824001
2023-07-28,06:13:54.000,209,10971338,13085,0,1690524833,13134.524884029997,76.92919955999969,53547.496764
2023-07-28,06:13:55.000,209,10971308,13485,0,1690524834,13134.518147720002,76.92919955999969,53547.47580264
2023-07-28,06:13:56.000,209,10971308,13565,0,1690524835,13134.551829269993,76.92215043000033,53547.47580264
2023-07-28,06:13:57.000,209,10971313,13245,0,1690524836,13134.551829269993,76.92215043000033,53547.496764
2023-07-28,06:13:58.000,209,10971269,13245,0,1690524837,13134.551829269993,76.87985565000417,53547.51073824001
2023-07-28,06:13:59.000,209,10971308,13445,0,1690524838,13134.484466169997,76.88690478000353,53547.41291856001
2023-07-28,06:14:00.000,209,10971357,13285,0,1690524839,13134.524884029997,76.87280652000481,53547.40593144
2023-07-28,06:14:01.000,209,10971337,13485,0,1690524840,13134.592247129993,76.90805217000161,53547.41291856001
2023-07-28,06:14:02.000,209,10971311,13565,0,1690524841,13134.659610229988,76.86575738999818,53547.48278976
2023-07-28,06:14:03.000,209,10971294,13365,0,1690524842,13134.652873919993,76.87985565000417,53547.48278976
2023-07-28,06:14:04.000,209,10971314,13085,0,1690524843,13134.673082849993,76.87985565000417,53547.46182840001
2023-07-28,06:14:05.000,209,10971295,13405,0,1690524844,13134.666346539998,76.86575738999818,53547.447854160004
2023-07-28,06:14:06.000,209,10971334,13125,0,1690524845,13134.666346539998,76.85165912999946,53547.398944320004
2023-07-28,06:14:07.000,209,10971316,13285,0,1690524846,13134.679819159988,76.87280652000481,53547.350034480005
2023-07-28,06:14:08.000,209,10971299,13445,0,1690524847,13134.700028089988,76.8446100000001,53547.38497008
2023-07-28,06:14:09.000,209,10971297,13405,0,1690524848,13134.706764399998,76.85870825999882,53547.37798296
2023-07-28,06:14:10.000,209,10971347,13285,0,1690524849,13134.726973329998,76.82346261000203,53547.40593144
2023-07-28,06:14:11.000,209,10971307,13605,0,1690524850,13134.726973329998,76.87280652000481,53547.350034480005
2023-07-28,06:14:12.000,209,10971326,13285,0,1690524851,13134.807809049998,76.83051174000138,53547.447854160004
2023-07-28,06:14:13.000,209,10971302,13245,0,1690524852,13134.807809049998,76.81641348000267,53547.40593144
2023-07-28,06:14:14.000,209,10971319,13365,0,1690524853,13134.794336429994,76.78821695999795,53547.32907312
2023-07-28,06:14:15.000,209,10971303,13325,0,1690524854,13134.814545359994,76.80231522000395,53547.33606024
2023-07-28,06:14:16.000,209,10971329,13085,0,1690524855,13134.895381079994,76.79526609000459,53547.39195720001
2023-07-28,06:14:17.000,209,10971327,13165,0,1690524856,13134.90211738999,76.81641348000267,53547.419905680006
2023-07-28,06:14:18.000,209,10971311,13325,0,1690524857,13134.90211738999,76.78821695999795,53547.40593144
2023-07-28,06:14:19.000,209,10971307,13125,0,1690524858,13134.92232631999,76.8093643500033,53547.43387992
2023-07-28,06:14:20.000,209,10971319,13285,0,1690524859,13135.036843589995,76.76706956999988,53547.447854160004
2023-07-28,06:14:21.000,209,10971335,13285,0,1690524860,13135.00989835,76.77411869999924,53547.468815520006
2023-07-28,06:14:22.000,209,10971310,13405,0,1690524861,13135.00316203999,76.78821695999795,53547.45484128
2023-07-28,06:14:23.000,209,10971342,13285,0,1690524862,13135.016634659994,76.77411869999924,53547.50375112
2023-07-28,06:14:24.000,209,10971315,13565,0,1690524863,13134.98295310999,76.76002044000052,53547.45484128
2023-07-28,06:14:25.000,209,10971354,13245,0,1690524864,13134.98968942,76.77411869999924,53547.45484128
2023-07-28,06:14:26.000,209,10971350,13245,0,1690524865,13135.016634659994,76.76706956999988,53547.52471248
2023-07-28,06:14:27.000,209,10971300,13365,0,1690524866,13135.05031621,76.75297131000116,53547.53868672001
2023-07-28,06:14:28.000,209,10971322,13205,0,1690524867,13135.097470379995,76.7459221800018,53547.55266096
2023-07-28,06:14:29.000,209,10971366,13005,0,1690524868,13135.05031621,76.76002044000052,53547.566635200004
2023-07-28,06:14:30.000,209,10971330,13365,0,1690524869,13135.05031621,76.71067652999773,53547.468815520006
2023-07-28,06:14:31.000,209,10971359,13365,0,1690524870,13135.077261449995,76.75297131000116,53547.51073824001
2023-07-28,06:14:32.000,209,10971357,13365,0,1690524871,13135.15136086,76.72477479000372,53547.566635200004
2023-07-28,06:14:33.000,209,10971326,13605,0,1690524872,13135.13115193,76.73887305000244,53547.55964808001
2023-07-28,06:14:34.000,209,10971258,13325,0,1690524873,13135.14462454999,76.72477479000372,53547.46182840001
2023-07-28,06:14:35.000,209,10971344,13405,0,1690524874,13135.19177872,76.73182392000308,53547.517725360005
2023-07-28,06:14:36.000,209,10971347,13525,0,1690524875,13135.19177872,76.72477479000372,53547.517725360005
2023-07-28,06:14:37.000,209,10971424,13365,0,1690524876,13135.178306099995,76.73182392000308,53547.52471248
2023-07-28,06:14:38.000,209,10971331,13365,0,1690524877,13135.23219658,76.7459221800018,53547.55964808001
2023-07-28,06:14:39.000,209,10971298,13445,0,1690524878,13135.110943,76.7811678299986,53547.44086704001
2023-07-28,06:14:40.000,209,10971324,13245,0,1690524879,13135.218723959995,76.76002044000052,53547.55964808001
2023-07-28,06:14:41.000,209,10971350,13605,0,1690524880,13135.26587812999,76.76706956999988,53547.587596560006
2023-07-28,06:14:42.000,209,10971322,13165,0,1690524881,13135.27261444,76.78821695999795,53547.60855792001
2023-07-28,06:14:43.000,209,10971324,13485,0,1690524882,13135.3130323,76.76706956999988,53547.64349352
2023-07-28,06:14:44.000,209,10971349,13405,0,1690524883,13135.299559679996,76.79526609000459,53547.6015708
2023-07-28,06:14:45.000,209,10971335,13325,0,1690524884,13135.198515029995,76.80231522000395,53547.587596560006
2023-07-28,06:14:46.000,209,10971360,13605,0,1690524885,13135.23219658,76.81641348000267,53547.55964808001
2023-07-28,06:14:47.000,209,10971364,13485,0,1690524886,13135.259141819995,76.81641348000267,53547.60855792001
2023-07-28,06:14:48.000,209,10971291,13125,0,1690524887,13135.238932889995,76.80231522000395,53547.59458368
2023-07-28,06:14:49.000,209,10971322,13325,0,1690524888,13135.218723959995,76.85165912999946,53547.54567384
2023-07-28,06:14:50.000,209,10971283,13405,0,1690524889,13135.218723959995,76.79526609000459,53547.58060944001
2023-07-28,06:14:51.000,209,10971315,13325,0,1690524890,13135.259141819995,76.80231522000395,53547.65048064
2023-07-28,06:14:52.000,209,10971327,13285,0,1690524891,13135.28608705999,76.76002044000052,53547.62951928001
2023-07-28,06:14:53.000,209,10971316,13405,0,1690524892,13135.25240551,76.77411869999924,53547.587596560006
2023-07-28,06:14:54.000,209,10971327,13445,0,1690524893,13135.27261444,76.76706956999988,53547.5316996
2023-07-28,06:14:55.000,209,10971296,13045,0,1690524894,13135.23219658,76.76002044000052,53547.53868672001
2023-07-28,06:14:56.000,209,10971286,13365,0,1690524895,13135.259141819995,76.7459221800018,53547.58060944001
2023-07-28,06:14:57.000,209,10971328,13205,0,1690524896,13135.259141819995,76.73182392000308,53547.60855792001
2023-07-28,06:14:58.000,209,10971349,13365,0,1690524897,13135.299559679996,76.7459221800018,53547.62951928001
2023-07-28,06:14:59.000,209,10971309,13365,0,1690524898,13135.21198765,76.72477479000372,53547.6015708
2023-07-28,06:15:00.000,209,10971290,13405,0,1690524899,13135.26587812999,76.72477479000372,53547.65746776001
2023-07-28,06:15:01.000,209,10971303,13445,0,1690524900,13135.279350749996,76.71772566000436,53547.6015708
2023-07-28,06:15:02.000,209,10971317,13285,0,1690524901,13135.26587812999,76.71772566000436,53547.59458368
2023-07-28,06:15:03.000,209,10971289,13565,0,1690524902,13135.279350749996,76.75297131000116,53547.62951928001
2023-07-28,06:15:04.000,209,10971291,13405,0,1690524903,13135.3130323,76.7811678299986,53547.636506400006
2023-07-28,06:15:05.000,209,10971344,13405,0,1690524904,13135.279350749996,76.75297131000116,53547.615545040004
2023-07-28,06:15:06.000,209,10971333,13245,0,1690524905,13135.28608705999,76.75297131000116,53547.55964808001
2023-07-28,06:15:07.000,209,10971267,13605,0,1690524906,13135.319768609996,76.75297131000116,53547.59458368
2023-07-28,06:15:08.000,209,10971315,13045,0,1690524907,13135.29282337,76.76002044000052,53547.55266096
2023-07-28,06:15:09.000,209,10971304,13365,0,1690524908,13135.29282337,76.75297131000116,53547.59458368
2023-07-28,06:15:11.000,209,10971323,13405,0,1690524909,13135.23219658,76.75297131000116,53547.47580264
2023-07-28,06:15:12.000,209,10971357,13365,0,1690524910,13135.15136086,76.75297131000116,53547.45484128
2023-07-28,06:15:13.000,209,10971309,13405,0,1690524911,13135.22546026999,76.79526609000459,53547.47580264
2023-07-28,06:15:14.000,209,10971331,13485,0,1690524912,13135.238932889995,76.7811678299986,53547.54567384
2023-07-28,06:15:15.000,209,10971310,13205,0,1690524913,13135.21198765,76.79526609000459,53547.55266096
2023-07-28,06:15:16.000,209,10971320,13605,0,1690524915,13135.22546026999,76.76706956999988,53547.55266096
2023-07-28,06:15:17.000,209,10971322,13165,0,1690524916,13135.27261444,76.7811678299986,53547.58060944001
2023-07-28,06:15:18.000,209,10971322,13405,0,1690524917,13135.259141819995,76.76002044000052,53547.62253216
2023-07-28,06:15:19.000,209,10971340,13365,0,1690524918,13135.218723959995,76.78821695999795,53547.566635200004
2023-07-28,06:15:20.000,209,10971313,13285,0,1690524919,13135.198515029995,76.7811678299986,53547.54567384
2023-07-28,06:15:21.000,209,10971333,13485,0,1690524920,13135.17156979,76.83051174000138,53547.46182840001
2023-07-28,06:15:22.000,209,10971327,13325,0,1690524921,13135.18504240999,76.82346261000203,53547.52471248
2023-07-28,06:15:23.000,209,10971313,13285,0,1690524922,13135.218723959995,76.83051174000138,53547.58060944001
2023-07-28,06:15:24.000,209,10971310,13165,0,1690524923,13135.218723959995,76.8446100000001,53547.58060944001
2023-07-28,06:15:25.000,209,10971355,13525,0,1690524924,13135.198515029995,76.82346261000203,53547.62253216
2023-07-28,06:15:26.000,209,10971330,13405,0,1690524925,13135.14462454999,76.81641348000267,53547.60855792001
2023-07-28,06:15:27.000,209,10971321,13485,0,1690524926,13135.14462454999,76.83051174000138,53547.53868672001
2023-07-28,06:15:28.000,209,10971323,13245,0,1690524927,13135.198515029995,76.83051174000138,53547.54567384
2023-07-28,06:15:29.000,209,10971322,13245,0,1690524928,13135.18504240999,76.85870825999882,53547.55266096
2023-07-28,06:15:30.000,209,10971309,13125,0,1690524929,13135.110943,76.83051174000138,53547.517725360005
2023-07-28,06:15:31.000,209,10971314,13205,0,1690524930,13135.13115193,76.83756087000074,53547.50375112
2023-07-28,06:15:32.000,209,10971295,13525,0,1690524931,13135.218723959995,76.80231522000395,53547.60855792001
2023-07-28,06:15:33.000,209,10971323,13605,0,1690524932,13135.158097169995,76.83051174000138,53547.55266096
2023-07-28,06:15:34.000,209,10971301,13445,0,1690524933,13135.137888239995,76.8093643500033,53547.517725360005
2023-07-28,06:15:35.000,209,10971292,13285,0,1690524934,13135.15136086,76.82346261000203,53547.5316996
2023-07-28,06:15:36.000,209,10971336,13125,0,1690524935,13135.077261449995,76.8093643500033,53547.47580264
2023-07-28,06:15:37.000,209,10971308,13285,0,1690524936,13135.097470379995,76.78821695999795,53547.46182840001
2023-07-28,06:15:38.000,209,10971293,13245,0,1690524937,13135.08399775999,76.75297131000116,53547.5316996
2023-07-28,06:15:39.000,209,10971340,13365,0,1690524938,13135.117679309995,76.79526609000459,53547.59458368
2023-07-28,06:15:40.000,209,10971376,13325,0,1690524939,13135.12441561999,76.75297131000116,53547.57362232
2023-07-28,06:15:41.000,209,10971337,13485,0,1690524940,13135.09073407,76.7811678299986,53547.496764
2023-07-28,06:15:42.000,209,10971299,13085,0,1690524941,13135.06378882999,76.72477479000372,53547.53868672001
2023-07-28,06:15:43.000,209,10971331,13285,0,1690524942,13135.04357989999,76.77411869999924,53547.50375112
2023-07-28,06:15:44.000,209,10971326,13525,0,1690524943,13135.07052514,76.7459221800018,53547.45484128
2023-07-28,06:15:45.000,209,10971308,13285,0,1690524944,13135.07052514,76.77411869999924,53547.46182840001
2023-07-28,06:15:46.000,209,10971301,13285,0,1690524945,13135.06378882999,76.7811678299986,53547.48977688001
2023-07-28,06:15:47.000,209,10971295,13125,0,1690524946,13135.12441561999,76.75297131000116,53547.51073824001
2023-07-28,06:15:48.000,209,10971315,13205,0,1690524947,13135.137888239995,76.71067652999773,53547.59458368
2023-07-28,06:15:49.000,209,10971322,13085,0,1690524948,13135.16483347999,76.72477479000372,53547.50375112
2023-07-28,06:15:50.000,209,10971321,13205,0,1690524949,13135.16483347999,76.69657826999901,53547.517725360005
2023-07-28,06:15:51.000,209,10971335,13285,0,1690524950,13135.14462454999,76.70362739999837,53547.44086704001
2023-07-28,06:15:52.000,209,10971366,13165,0,1690524951,13135.16483347999,76.70362739999837,53547.447854160004
2023-07-28,06:15:53.000,209,10971291,13645,0,1690524952,13135.22546026999,76.68248001000029,53547.50375112
2023-07-28,06:15:54.000,209,10971311,13165,0,1690524953,13135.299559679996,76.71067652999773,53547.48278976
2023-07-28,06:15:55.000,209,10971314,13165,0,1690524954,13135.279350749996,76.70362739999837,53547.47580264
2023-07-28,06:15:56.000,209,10971314,13165,0,1690524955,13135.319768609996,76.66838175000157,53547.496764
2023-07-28,06:15:57.000,209,10971334,13565,0,1690524956,13135.35345016,76.66838175000157,53547.54567384
2023-07-28,06:15:58.000,209,10971320,13445,0,1690524957,13135.346713849991,76.68952913999965,53547.517725360005
2023-07-28,06:15:59.000,209,10971294,13285,0,1690524958,13135.33324123,76.67543088000093,53547.517725360005
2023-07-28,06:16:00.000,209,10971306,13525,0,1690524959,13135.29282337,76.68248001000029,53547.46182840001
2023-07-28,06:16:01.000,209,10971333,13125,0,1690524960,13135.27261444,76.67543088000093,53547.447854160004
2023-07-28,06:16:02.000,209,10971335,13405,0,1690524961,13135.366922779991,76.70362739999837,53547.517725360005
2023-07-28,06:16:03.000,209,10971324,13205,0,1690524962,13135.33324123,76.71067652999773,53547.517725360005
2023-07-28,06:16:04.000,209,10971292,13285,0,1690524963,13135.33324123,76.72477479000372,53547.48977688001
2023-07-28,06:16:05.000,209,10971301,13245,0,1690524964,13135.319768609996,76.73182392000308,53547.55266096
2023-07-28,06:16:06.000,209,10971339,13285,0,1690524965,13135.27261444,76.71067652999773,53547.496764
2023-07-28,06:16:07.000,209,10971318,13085,0,1690524966,13135.279350749996,76.73182392000308,53547.50375112
2023-07-28,06:16:08.000,209,10971296,13085,0,1690524967,13135.26587812999,76.76002044000052,53547.5316996
2023-07-28,06:16:09.000,209,10971331,13285,0,1690524968,13135.28608705999,76.72477479000372,53547.55964808001
2023-07-28,06:16:10.000,209,10971337,13365,0,1690524969,13135.25240551,76.71772566000436,53547.48977688001
2023-07-28,06:16:11.000,209,10971306,13285,0,1690524970,13135.29282337,76.72477479000372,53547.517725360005
2023-07-28,06:16:12.000,209,10971292,13405,0,1690524971,13135.339977539996,76.7459221800018,53547.52471248
2023-07-28,06:16:13.000,209,10971320,13085,0,1690524972,13135.319768609996,76.76002044000052,53547.517725360005
2023-07-28,06:16:14.000,209,10971322,13365,0,1690524973,13135.35345016,76.72477479000372,53547.566635200004
2023-07-28,06:16:15.000,209,10971313,13325,0,1690524974,13135.32650491999,76.71067652999773,53547.52471248
2023-07-28,06:16:16.000,209,10971294,13285,0,1690524975,13135.27261444,76.68952913999965,53547.468815520006
2023-07-28,06:16:17.000,209,10971287,13445,0,1690524976,13135.299559679996,76.6472343600035,53547.496764
2023-07-28,06:16:18.000,209,10971336,13765,0,1690524977,13135.319768609996,76.6472343600035,53547.50375112
2023-07-28,06:16:19.000,209,10971331,13405,0,1690524978,13135.360186469996,76.64018523000414,53547.587596560006
2023-07-28,06:16:20.000,209,10971295,13085,0,1690524979,13135.41407695,76.66133262000221,53547.587596560006
2023-07-28,06:16:21.000,209,10971307,13525,0,1690524980,13135.39386802,76.65428349000285,53547.517725360005
2023-07-28,06:16:22.000,209,10971327,13525,0,1690524981,13135.37365909,76.63313610000478,53547.566635200004
2023-07-28,06:16:23.000,209,10971341,13365,0,1690524982,13135.407340639991,76.64018523000414,53547.57362232
2023-07-28,06:16:24.000,209,10971341,13325,0,1690524983,13135.41407695,76.66133262000221,53547.5316996
2023-07-28,06:16:25.000,209,10971303,13445,0,1690524984,13135.387131709991,76.66838175000157,53547.55964808001
2023-07-28,06:16:26.000,209,10971292,13045,0,1690524985,13135.39386802,76.6472343600035,53547.51073824001
2023-07-28,06:16:27.000,209,10971330,13085,0,1690524986,13135.41407695,76.68248001000029,53547.566635200004
2023-07-28,06:16:28.000,209,10971321,13405,0,1690524987,13135.467967429991,76.66838175000157,53547.60855792001
2023-07-28,06:16:29.000,209,10971282,13085,0,1690524988,13135.474703740001,76.67543088000093,53547.587596560006
2023-07-28,06:16:30.000,209,10971379,13285,0,1690524989,13135.37365909,76.68248001000029,53547.517725360005
2023-07-28,06:16:31.000,209,10971327,13525,0,1690524990,13135.400604329996,76.66133262000221,53547.51073824001
2023-07-28,06:16:32.000,209,10971310,13245,0,1690524991,13135.420813259996,76.68248001000029,53547.47580264
2023-07-28,06:16:33.000,209,10971330,13525,0,1690524992,13135.400604329996,76.68248001000029,53547.50375112
2023-07-28,06:16:34.000,209,10971319,13165,0,1690524993,13135.41407695,76.69657826999901,53547.51073824001
2023-07-28,06:16:35.000,209,10971315,13725,0,1690524994,13135.380395399996,76.73887305000244,53547.53868672001
2023-07-28,06:16:36.000,209,10971308,13485,0,1690524995,13135.407340639991,76.71067652999773,53547.5316996
2023-07-28,06:16:37.000,209,10971305,13085,0,1690524996,13135.447758499991,76.73182392000308,53547.57362232
2023-07-28,06:16:38.000,209,10971336,13085,0,1690524997,13135.447758499991,76.71772566000436,53547.55964808001
2023-07-28,06:16:39.000,209,10971311,13245,0,1690524998,13135.41407695,76.71067652999773,53547.517725360005
2023-07-28,06:16:40.000,209,10971326,13445,0,1690524999,13135.366922779991,76.72477479000372,53547.47580264
2023-07-28,06:16:41.000,209,10971359,13285,0,1690525000,13135.346713849991,76.7459221800018,53547.47580264
2023-07-28,06:16:42.000,209,10971309,13005,0,1690525001,13135.28608705999,76.73887305000244,53547.350034480005
2023-07-28,06:16:43.000,209,10971324,13245,0,1690525002,13135.37365909,76.7811678299986,53547.496764
2023-07-28,06:16:44.000,209,10971290,13165,0,1690525003,13135.339977539996,76.76002044000052,53547.48977688001
2023-07-28,06:16:45.000,209,10971304,13525,0,1690525004,13135.420813259996,76.7811678299986,53547.58060944001
2023-07-28,06:16:46.000,209,10971358,13165,0,1690525005,13135.39386802,76.76706956999988,53547.51073824001
2023-07-28,06:16:47.000,209,10971331,13085,0,1690525006,13135.41407695,76.79526609000459,53547.53868672001
2023-07-28,06:16:48.000,209,10971328,13325,0,1690525007,13135.380395399996,76.81641348000267,53547.45484128
2023-07-28,06:16:49.000,209,10971378,13405,0,1690525008,13135.387131709991,76.77411869999924,53547.48977688001
2023-07-28,06:16:50.000,209,10971369,13045,0,1690525009,13135.427549569991,76.83051174000138,53547.5316996
2023-07-28,06:16:51.000,209,10971302,13245,0,1690525010,13135.420813259996,76.79526609000459,53547.53868672001
2023-07-28,06:16:52.000,209,10971295,13645,0,1690525011,13135.407340639991,76.7811678299986,53547.50375112
2023-07-28,06:16:53.000,209,10971315,13125,0,1690525012,13135.441022189996,76.78821695999795,53547.47580264
2023-07-28,06:16:54.000,209,10971316,13245,0,1690525013,13135.494912670001,76.76706956999988,53547.50375112
2023-07-28,06:16:55.000,209,10971305,13405,0,1690525014,13135.474703740001,76.75297131000116,53547.52471248
2023-07-28,06:16:56.000,209,10971371,13445,0,1690525015,13135.434285880001,76.77411869999924,53547.496764
2023-07-28,06:16:57.000,209,10971328,13285,0,1690525016,13135.474703740001,76.7811678299986,53547.496764
2023-07-28,06:16:58.000,209,10971304,13485,0,1690525017,13135.488176359991,76.7811678299986,53547.468815520006
2023-07-28,06:16:59.000,209,10971278,13165,0,1690525018,13135.555539460001,76.75297131000116,53547.59458368
2023-07-28,06:17:00.000,209,10971332,13245,0,1690525019,13135.535330530001,76.78821695999795,53547.468815520006
2023-07-28,06:17:01.000,209,10971295,13525,0,1690525020,13135.521857909996,76.76706956999988,53547.468815520006
2023-07-28,06:17:02.000,209,10971261,13565,0,1690525021,13135.528594219992,76.76706956999988,53547.53868672001
2023-07-28,06:17:03.000,209,10971288,13565,0,1690525022,13135.548803149992,76.72477479000372,53547.517725360005
2023-07-28,06:17:04.000,209,10971294,13245,0,1690525023,13135.535330530001,76.75297131000116,53547.57362232
2023-07-28,06:17:05.000,209,10971343,13285,0,1690525024,13135.562275769997,76.73182392000308,53547.58060944001
2023-07-28,06:17:06.000,209,10971304,13245,0,1690525025,13135.494912670001,76.75297131000116,53547.52471248
2023-07-28,06:17:07.000,209,10971313,13445,0,1690525026,13135.501648979996,76.70362739999837,53547.566635200004
2023-07-28,06:17:08.000,209,10971328,13165,0,1690525027,13135.515121600001,76.70362739999837,53547.53868672001
2023-07-28,06:17:09.000,209,10971331,13365,0,1690525028,13135.535330530001,76.71772566000436,53547.566635200004
2023-07-28,06:17:10.000,209,10971233,13165,0,1690525029,13135.474703740001,76.75297131000116,53547.54567384
2023-07-28,06:17:11.000,209,10971306,12925,0,1690525030,13135.427549569991,76.69657826999901,53547.468815520006
2023-07-28,06:17:12.000,209,10971326,13325,0,1690525031,13135.420813259996,76.70362739999837,53547.47580264
2023-07-28,06:17:13.000,209,10971299,13405,0,1690525032,13135.41407695,76.68248001000029,53547.517725360005
2023-07-28,06:17:14.000,209,10971290,13405,0,1690525033,13135.346713849991,76.69657826999901,53547.54567384
2023-07-28,06:17:15.000,209,10971343,13325,0,1690525034,13135.37365909,76.64018523000414,53547.55266096
2023-07-28,06:17:16.000,209,10971291,13285,0,1690525035,13135.35345016,76.66838175000157,53547.50375112
2023-07-28,06:17:17.000,209,10971283,13525,0,1690525036,13135.37365909,76.61198870999942,53547.57362232
2023-07-28,06:17:18.000,209,10971288,13405,0,1690525037,13135.339977539996,76.64018523000414,53547.53868672001
2023-07-28,06:17:19.000,209,10971342,13525,0,1690525038,13135.32650491999,76.63313610000478,53547.52471248
2023-07-28,06:17:20.000,209,10971270,13205,0,1690525039,13135.26587812999,76.6472343600035,53547.45484128
2023-07-28,06:17:21.000,209,10971240,13285,0,1690525040,13135.25240551,76.60493958000006,53547.43387992
2023-07-28,06:17:22.000,209,10971339,13525,0,1690525041,13135.22546026999,76.64018523000414,53547.45484128
2023-07-28,06:17:23.000,209,10971307,13485,0,1690525042,13135.299559679996,76.61903783999878,53547.53868672001
2023-07-28,06:17:24.000,209,10971298,13245,0,1690525043,13135.25240551,76.58379219000199,53547.60855792001
2023-07-28,06:17:25.000,209,10971286,13525,0,1690525044,13135.25240551,76.57674306000263,53547.566635200004
2023-07-28,06:17:26.000,209,10971361,13365,0,1690525045,13135.16483347999,76.64018523000414,53547.44086704001
2023-07-28,06:17:27.000,209,10971338,13285,0,1690525046,13135.15136086,76.61903783999878,53547.45484128
2023-07-28,06:17:28.000,209,10971318,13405,0,1690525047,13135.15136086,76.66133262000221,53547.4268928
2023-07-28,06:17:29.000,209,10971303,13485,0,1690525048,13135.14462454999,76.61198870999942,53547.45484128
2023-07-28,06:17:30.000,209,10971296,13165,0,1690525049,13135.10420668999,76.61903783999878,53547.419905680006
2023-07-28,06:17:31.000,209,10971303,13205,0,1690525050,13135.14462454999,76.61903783999878,53547.48977688001
2023-07-28,06:17:32.000,209,10971328,13565,0,1690525051,13135.18504240999,76.61198870999942,53547.53868672001
2023-07-28,06:17:33.000,209,10971340,13325,0,1690525052,13135.158097169995,76.61903783999878,53547.48977688001
2023-07-28,06:17:34.000,209,10971296,13085,0,1690525053,13135.13115193,76.61903783999878,53547.48278976
2023-07-28,06:17:35.000,209,10971301,13245,0,1690525054,13135.077261449995,76.57674306000263,53547.46182840001
2023-07-28,06:17:36.000,209,10971292,13405,0,1690525055,13135.06378882999,76.61903783999878,53547.398944320004
2023-07-28,06:17:37.000,209,10971301,13285,0,1690525056,13135.077261449995,76.58379219000199,53547.43387992
2023-07-28,06:17:38.000,209,10971342,13205,0,1690525057,13135.110943,76.60493958000006,53547.48278976
2023-07-28,06:17:39.000,209,10971314,12925,0,1690525058,13135.10420668999,76.61903783999878,53547.47580264
2023-07-28,06:17:40.000,209,10971334,13765,0,1690525059,13135.14462454999,76.63313610000478,53547.468815520006
2023-07-28,06:17:41.000,209,10971301,13445,0,1690525060,13135.137888239995,76.6472343600035,53547.419905680006
2023-07-28,06:17:42.000,209,10971363,13445,0,1690525061,13135.14462454999,76.60493958000006,53547.46182840001
2023-07-28,06:17:43.000,209,10971345,13245,0,1690525062,13135.14462454999,76.64018523000414,53547.47580264
2023-07-28,06:17:44.000,209,10971354,13365,0,1690525063,13135.16483347999,76.65428349000285,53547.51073824001
2023-07-28,06:17:45.000,209,10971348,13285,0,1690525064,13135.08399775999,76.62608696999814,53547.41291856001
2023-07-28,06:17:46.000,209,10971321,13405,0,1690525065,13135.117679309995,76.60493958000006,53547.45484128
2023-07-28,06:17:47.000,209,10971315,13325,0,1690525066,13135.19177872,76.62608696999814,53547.50375112
2023-07-28,06:17:48.000,209,10971319,13325,0,1690525067,13135.21198765,76.66838175000157,53547.51073824001
2023-07-28,06:17:49.000,209,10971318,13285,0,1690525068,13135.238932889995,76.64018523000414,53547.468815520006
2023-07-28,06:17:50.000,209,10971303,13405,0,1690525069,13135.16483347999,76.67543088000093,53547.40593144
2023-07-28,06:17:51.000,209,10971367,13405,0,1690525070,13135.20525133999,76.67543088000093,53547.41291856001
2023-07-28,06:17:52.000,209,10971279,12965,0,1690525071,13135.20525133999,76.66838175000157,53547.45484128
2023-07-28,06:17:53.000,209,10971322,13405,0,1690525072,13135.218723959995,76.6472343600035,53547.4268928
2023-07-28,06:17:54.000,209,10971329,13445,0,1690525073,13135.218723959995,76.65428349000285,53547.45484128
2023-07-28,06:17:55.000,209,10971366,13285,0,1690525074,13135.238932889995,76.68248001000029,53547.47580264
2023-07-28,06:17:56.000,209,10971327,13205,0,1690525075,13135.198515029995,76.68952913999965,53547.48278976
2023-07-28,06:17:57.000,209,10971315,12925,0,1690525076,13135.299559679996,76.68248001000029,53547.44086704001
2023-07-28,06:17:58.000,209,10971352,13205,0,1690525077,13135.238932889995,76.71067652999773,53547.48278976
2023-07-28,06:17:59.000,209,10971312,13445,0,1690525078,13135.25240551,76.69657826999901,53547.46182840001
2023-07-28,06:18:00.000,209,10971310,13285,0,1690525079,13135.18504240999,76.67543088000093,53547.37099584001
2023-07-28,06:18:01.000,209,10971319,13325,0,1690525080,13135.238932889995,76.68248001000029,53547.38497008
2023-07-28,06:18:02.000,209,10971302,13445,0,1690525081,13135.26587812999,76.71772566000436,53547.447854160004
2023-07-28,06:18:03.000,209,10971331,13285,0,1690525082,13135.299559679996,76.72477479000372,53547.50375112
2023-07-28,06:18:04.000,209,10971307,13365,0,1690525083,13135.279350749996,76.71067652999773,53547.47580264
2023-07-28,06:18:05.000,209,10971313,13565,0,1690525084,13135.319768609996,76.7459221800018,53547.45484128
2023-07-28,06:18:06.000,209,10971313,13405,0,1690525085,13135.22546026999,76.73887305000244,53547.48278976
2023-07-28,06:18:07.000,209,10971349,13485,0,1690525086,13135.29282337,76.71772566000436,53547.38497008
2023-07-28,06:18:08.000,209,10971313,13085,0,1690525087,13135.27261444,76.76002044000052,53547.50375112
2023-07-28,06:18:09.000,209,10971357,13405,0,1690525088,13135.29282337,76.76002044000052,53547.46182840001
2023-07-28,06:18:10.000,209,10971316,13325,0,1690525089,13135.259141819995,76.78821695999795,53547.48977688001
2023-07-28,06:18:11.000,209,10971341,13165,0,1690525090,13135.32650491999,76.76002044000052,53547.496764
2023-07-28,06:18:12.000,209,10971310,13205,0,1690525091,13135.339977539996,76.76002044000052,53547.53868672001
2023-07-28,06:18:13.000,209,10971299,13205,0,1690525092,13135.400604329996,76.77411869999924,53547.52471248
2023-07-28,06:18:14.000,209,10971369,13405,0,1690525093,13135.366922779991,76.7811678299986,53547.53868672001
2023-07-28,06:18:15.000,209,10971324,13445,0,1690525094,13135.39386802,76.79526609000459,53547.46182840001
2023-07-28,06:18:16.000,209,10971319,13685,0,1690525095,13135.380395399996,76.83051174000138,53547.5316996
2023-07-28,06:18:17.000,209,10971287,13245,0,1690525096,13135.420813259996,76.79526609000459,53547.447854160004
2023-07-28,06:18:18.000,209,10971358,13125,0,1690525097,13135.461231119996,76.76002044000052,53547.566635200004
2023-07-28,06:18:19.000,209,10971290,13285,0,1690525098,13135.488176359991,76.78821695999795,53547.55266096
2023-07-28,06:18:20.000,209,10971314,13085,0,1690525099,13135.461231119996,76.7811678299986,53547.58060944001
2023-07-28,06:18:21.000,209,10971316,13165,0,1690525100,13135.454494810001,76.7459221800018,53547.5316996
2023-07-28,06:18:22.000,209,10971329,13325,0,1690525101,13135.494912670001,76.76002044000052,53547.58060944001
2023-07-28,06:18:23.000,209,10971348,13365,0,1690525102,13135.501648979996,76.77411869999924,53547.60855792001
2023-07-28,06:18:24.000,209,10971299,13605,0,1690525103,13135.501648979996,76.76002044000052,53547.55964808001
2023-07-28,06:18:25.000,209,10971302,13365,0,1690525104,13135.461231119996,76.73182392000308,53547.496764
2023-07-28,06:18:26.000,209,10971358,13165,0,1690525105,13135.454494810001,76.76002044000052,53547.48977688001
2023-07-28,06:18:27.000,209,10971347,13285,0,1690525106,13135.521857909996,76.76706956999988,53547.64349352
2023-07-28,06:18:28.000,209,10971351,13205,0,1690525107,13135.562275769997,76.77411869999924,53547.615545040004
2023-07-28,06:18:29.000,209,10971281,13525,0,1690525108,13135.582484699997,76.76706956999988,53547.64349352
2023-07-28,06:18:30.000,209,10971262,13245,0,1690525109,13135.494912670001,76.78821695999795,53547.5316996
2023-07-28,06:18:31.000,209,10971342,13605,0,1690525110,13135.521857909996,76.79526609000459,53547.5316996
2023-07-28,06:18:32.000,209,10971280,13285,0,1690525111,13135.548803149992,76.7811678299986,53547.59458368
2023-07-28,06:18:33.000,209,10971281,13485,0,1690525112,13135.521857909996,76.78821695999795,53547.5316996
2023-07-28,06:18:34.000,209,10971311,13165,0,1690525113,13135.515121600001,76.73887305000244,53547.615545040004
2023-07-28,06:18:35.000,209,10971304,13525,0,1690525114,13135.515121600001,76.76002044000052,53547.62253216
2023-07-28,06:18:36.000,209,10971284,13285,0,1690525115,13135.481440049996,76.77411869999924,53547.62253216
2023-07-28,06:18:37.000,209,10971330,13325,0,1690525116,13135.528594219992,76.77411869999924,53547.67842912001
2023-07-28,06:18:38.000,209,10971316,13725,0,1690525117,13135.501648979996,76.76002044000052,53547.66445488
2023-07-28,06:18:39.000,209,10971356,13245,0,1690525118,13135.535330530001,76.78821695999795,53547.65048064
2023-07-28,06:18:40.000,209,10971329,13285,0,1690525119,13135.427549569991,76.77411869999924,53547.60855792001
2023-07-28,06:18:41.000,209,10971306,13245,0,1690525120,13135.387131709991,76.76002044000052,53547.54567384
2023-07-28,06:18:42.000,209,10971332,13605,0,1690525121,13135.481440049996,76.7459221800018,53547.636506400006
2023-07-28,06:18:43.000,209,10971317,12965,0,1690525122,13135.474703740001,76.7811678299986,53547.69240336
2023-07-28,06:18:44.000,209,10971319,13405,0,1690525123,13135.474703740001,76.80231522000395,53547.65746776001
2023-07-28,06:18:45.000,209,10971314,13325,0,1690525124,13135.488176359991,76.83051174000138,53547.62253216
2023-07-28,06:18:46.000,209,10971343,13485,0,1690525125,13135.427549569991,76.83756087000074,53547.65746776001
2023-07-28,06:18:47.000,209,10971276,13285,0,1690525126,13135.461231119996,76.87280652000481,53547.60855792001
2023-07-28,06:18:48.000,209,10971277,13245,0,1690525127,13135.461231119996,76.87280652000481,53547.62951928001
2023-07-28,06:18:49.000,209,10971348,13285,0,1690525128,13135.474703740001,76.87280652000481,53547.66445488
2023-07-28,06:18:50.000,209,10971314,13445,0,1690525129,13135.39386802,76.91510130000097,53547.57362232
2023-07-28,06:18:51.000,209,10971331,12885,0,1690525130,13135.427549569991,76.89395391000289,53547.66445488
2023-07-28,06:18:52.000,209,10971293,13365,0,1690525131,13135.474703740001,76.93624868999905,53547.65048064
2023-07-28,06:18:53.000,209,10971283,13245,0,1690525132,13135.474703740001,76.92215043000033,53547.636506400006
2023-07-28,06:18:54.000,209,10971328,13245,0,1690525133,13135.467967429991,76.97149434000312,53547.64349352
2023-07-28,06:18:55.000,209,10971289,13405,0,1690525134,13135.481440049996,76.9573960800044,53547.67842912001
2023-07-28,06:18:56.000,209,10971321,13245,0,1690525135,13135.427549569991,76.9926417300012,53547.62951928001
2023-07-28,06:18:57.000,209,10971351,13365,0,1690525136,13135.434285880001,76.95034694999777,53547.59458368
2023-07-28,06:18:58.000,209,10971307,13245,0,1690525137,13135.447758499991,76.9573960800044,53547.69240336
2023-07-28,06:18:59.000,209,10971325,13365,0,1690525138,13135.501648979996,76.92919955999969,53547.72035184
2023-07-28,06:19:00.000,209,10971309,13085,0,1690525139,13135.481440049996,76.97854347000248,53547.64349352
2023-07-28,06:19:01.000,209,10971315,12925,0,1690525140,13135.535330530001,76.97854347000248,53547.66445488
2023-07-28,06:19:02.000,209,10971311,13405,0,1690525141,13135.555539460001,76.97854347000248,53547.72035184
2023-07-28,06:19:03.000,209,10971330,13765,0,1690525142,13135.548803149992,76.99969086000056,53547.671442
2023-07-28,06:19:04.000,209,10971303,13365,0,1690525143,13135.555539460001,77.03493651000463,53547.69939048
2023-07-28,06:19:05.000,209,10971298,13085,0,1690525144,13135.528594219992,77.00673998999991,53547.671442
2023-07-28,06:19:06.000,209,10971306,13125,0,1690525145,13135.494912670001,76.99969086000056,53547.62253216
2023-07-28,06:19:07.000,209,10971329,13085,0,1690525146,13135.582484699997,76.99969086000056,53547.69240336
2023-07-28,06:19:08.000,209,10971299,13285,0,1690525147,13135.555539460001,77.02788737999799,53547.65746776001
2023-07-28,06:19:09.000,209,10971290,13405,0,1690525148,13135.548803149992,77.02083824999863,53547.7413132
2023-07-28,06:19:10.000,209,10971329,13125,0,1690525149,13135.427549569991,77.02083824999863,53547.615545040004
2023-07-28,06:19:11.000,209,10971323,13325,0,1690525150,13135.434285880001,77.04903477000335,53547.685416240005
2023-07-28,06:19:12.000,209,10971322,13565,0,1690525151,13135.427549569991,77.01378911999927,53547.685416240005
2023-07-28,06:19:13.000,209,10971315,13365,0,1690525152,13135.37365909,76.99969086000056,53547.685416240005
2023-07-28,06:19:14.000,209,10971324,13605,0,1690525153,13135.29282337,77.0560839000027,53547.62951928001
2023-07-28,06:19:15.000,209,10971308,13245,0,1690525154,13135.319768609996,77.02788737999799,53547.671442
2023-07-28,06:19:16.000,209,10971341,13005,0,1690525155,13135.279350749996,77.03493651000463,53547.67842912001
2023-07-28,06:19:17.000,209,10971341,13365,0,1690525156,13135.29282337,77.02083824999863,53547.72733896001
2023-07-28,06:19:18.000,209,10971335,13205,0,1690525157,13135.20525133999,77.04198564000399,53547.67842912001
2023-07-28,06:19:19.000,209,10971345,13125,0,1690525158,13135.15136086,77.02788737999799,53547.62951928001
2023-07-28,06:19:20.000,209,10971315,13405,0,1690525159,13135.077261449995,77.04903477000335,53547.566635200004
2023-07-28,06:19:21.000,209,10971314,13325,0,1690525160,13135.08399775999,77.02788737999799,53547.58060944001
2023-07-28,06:19:22.000,209,10971295,13245,0,1690525161,13135.08399775999,77.04903477000335,53547.62951928001
2023-07-28,06:19:23.000,209,10971339,13405,0,1690525162,13135.03010728,77.02083824999863,53547.671442
2023-07-28,06:19:24.000,209,10971340,13325,0,1690525163,13135.02337096999,77.06313303000206,53547.671442
2023-07-28,06:19:25.000,209,10971308,13045,0,1690525164,13135.04357989999,77.03493651000463,53547.65746776001
2023-07-28,06:19:26.000,209,10971326,13445,0,1690525165,13134.929062629999,77.02788737999799,53547.615545040004
2023-07-28,06:19:27.000,209,10971329,13125,0,1690525166,13134.94253524999,77.03493651000463,53547.60855792001
2023-07-28,06:19:28.000,209,10971352,13205,0,1690525167,13134.949271559999,77.02788737999799,53547.587596560006
2023-07-28,06:19:29.000,209,10971313,13245,0,1690525168,13134.861699529989,77.04903477000335,53547.5316996
2023-07-28,06:19:30.000,209,10971304,13405,0,1690525169,13134.841490599989,77.04198564000399,53547.55266096
2023-07-28,06:19:31.000,209,10971371,13165,0,1690525170,13134.861699529989,77.02788737999799,53547.55964808001
2023-07-28,06:19:32.000,209,10971338,13445,0,1690525171,13134.881908459989,77.02083824999863,53547.66445488
2023-07-28,06:19:33.000,209,10971341,13405,0,1690525172,13134.881908459989,77.03493651000463,53547.636506400006
2023-07-28,06:19:34.000,209,10971329,13245,0,1690525173,13134.834754289994,77.02083824999863,53547.566635200004
2023-07-28,06:19:35.000,209,10971321,13445,0,1690525174,13134.841490599989,76.9926417300012,53547.54567384
2023-07-28,06:19:36.000,209,10971283,13285,0,1690525175,13134.774127499993,76.9926417300012,53547.517725360005
2023-07-28,06:19:37.000,209,10971333,13565,0,1690525176,13134.780863809989,76.98559260000184,53547.5316996
2023-07-28,06:19:38.000,209,10971323,13445,0,1690525177,13134.821281669989,76.97854347000248,53547.587596560006
2023-07-28,06:19:39.000,209,10971299,13445,0,1690525178,13134.854963219994,76.9573960800044,53547.566635200004
2023-07-28,06:19:40.000,209,10971295,13485,0,1690525179,13134.834754289994,76.98559260000184,53547.517725360005
2023-07-28,06:19:41.000,209,10971309,13405,0,1690525180,13134.834754289994,76.99969086000056,53547.55266096
2023-07-28,06:19:42.000,209,10971285,13365,0,1690525181,13134.747182259998,76.97149434000312,53547.48977688001
2023-07-28,06:19:43.000,209,10971328,13605,0,1690525182,13134.787600119998,76.9573960800044,53547.50375112
2023-07-28,06:19:44.000,209,10971340,13165,0,1690525183,13134.821281669989,76.98559260000184,53547.55266096
2023-07-28,06:19:45.000,209,10971304,13405,0,1690525184,13134.787600119998,77.01378911999927,53547.45484128
2023-07-28,06:19:46.000,209,10971320,13325,0,1690525185,13134.733709639993,76.9926417300012,53547.50375112
2023-07-28,06:19:47.000,209,10971337,13085,0,1690525186,13134.828017979999,77.00673998999991,53547.587596560006
2023-07-28,06:19:48.000,209,10971320,13245,0,1690525187,13134.801072739989,77.02083824999863,53547.6015708
2023-07-28,06:19:49.000,209,10971305,13445,0,1690525188,13134.787600119998,76.9926417300012,53547.57362232
2023-07-28,06:19:50.000,209,10971362,13525,0,1690525189,13134.700028089988,77.01378911999927,53547.55964808001
2023-07-28,06:19:51.000,209,10971339,13445,0,1690525190,13134.733709639993,77.07018216000142,53547.55266096
2023-07-28,06:19:52.000,209,10971316,13605,0,1690525191,13134.733709639993,77.0560839000027,53547.53868672001
2023-07-28,06:19:53.000,209,10971305,13165,0,1690525192,13134.740445949988,77.04198564000399,53547.53868672001
2023-07-28,06:19:54.000,209,10971338,13125,0,1690525193,13134.720237019988,77.0560839000027,53547.62951928001
2023-07-28,06:19:55.000,209,10971364,13125,0,1690525194,13134.673082849993,77.07723129000078,53547.51073824001
2023-07-28,06:19:56.000,209,10971306,13445,0,1690525195,13134.659610229988,77.08428042000014,53547.53868672001
2023-07-28,06:19:57.000,209,10971294,13325,0,1690525196,13134.700028089988,77.06313303000206,53547.566635200004
2023-07-28,06:19:58.000,209,10971317,13325,0,1690525197,13134.679819159988,77.06313303000206,53547.59458368
2023-07-28,06:19:59.000,209,10971319,13205,0,1690525198,13134.679819159988,77.06313303000206,53547.55266096
2023-07-28,06:20:00.000,209,10971330,13085,0,1690525199,13134.693291779993,77.02788737999799,53547.55964808001
2023-07-28,06:20:01.000,209,10971375,13325,0,1690525200,13134.673082849993,77.02083824999863,53547.55266096
2023-07-28,06:20:02.000,209,10971333,13365,0,1690525201,13134.619192370003,77.04198564000399,53547.496764
2023-07-28,06:20:03.000,209,10971318,13485,0,1690525202,13134.659610229988,77.03493651000463,53547.58060944001
2023-07-28,06:20:04.000,209,10971349,13245,0,1690525203,13134.720237019988,76.97149434000312,53547.62951928001
2023-07-28,06:20:05.000,209,10971334,13325,0,1690525204,13134.740445949988,76.9926417300012,53547.636506400006
2023-07-28,06:20:06.000,209,10971352,13325,0,1690525205,13134.673082849993,76.98559260000184,53547.54567384
2023-07-28,06:20:07.000,209,10971333,13325,0,1690525206,13134.713500709993,76.98559260000184,53547.517725360005
2023-07-28,06:20:08.000,209,10971358,13445,0,1690525207,13134.740445949988,76.9926417300012,53547.58060944001
2023-07-28,06:20:09.000,209,10971295,13605,0,1690525208,13134.733709639993,76.99969086000056,53547.587596560006
2023-07-28,06:20:10.000,209,10971321,13325,0,1690525209,13134.666346539998,76.97854347000248,53547.517725360005
2023-07-28,06:20:11.000,209,10971348,13245,0,1690525210,13134.740445949988,76.9926417300012,53547.60855792001
2023-07-28,06:20:12.000,209,10971332,13645,0,1690525211,13134.753918569993,76.96444521000376,53547.60855792001
2023-07-28,06:20:13.000,209,10971321,13645,0,1690525212,13134.733709639993,76.9573960800044,53547.62253216
2023-07-28,06:20:14.000,209,10971352,13405,0,1690525213,13134.706764399998,76.9432978199984,53547.59458368
2023-07-28,06:20:15.000,209,10971343,13405,0,1690525214,13134.720237019988,76.95034694999777,53547.517725360005
2023-07-28,06:20:16.000,209,10971329,13245,0,1690525215,13134.646137609998,76.95034694999777,53547.496764
2023-07-28,06:20:17.000,209,10971284,13285,0,1690525216,13134.585510819998,76.95034694999777,53547.46182840001
2023-07-28,06:20:18.000,209,10971323,13445,0,1690525217,13134.666346539998,76.92919955999969,53547.59458368
2023-07-28,06:20:19.000,209,10971312,13405,0,1690525218,13134.673082849993,76.92919955999969,53547.58060944001
2023-07-28,06:20:20.000,209,10971316,13605,0,1690525219,13134.679819159988,76.9432978199984,53547.53868672001
2023-07-28,06:20:21.000,209,10971354,13205,0,1690525220,13134.632664989993,76.97149434000312,53547.57362232
2023-07-28,06:20:22.000,209,10971382,13285,0,1690525221,13134.693291779993,76.93624868999905,53547.57362232
2023-07-28,06:20:23.000,209,10971297,13525,0,1690525222,13134.619192370003,76.96444521000376,53547.55266096
2023-07-28,06:20:24.000,209,10971341,13325,0,1690525223,13134.625928679998,76.96444521000376,53547.55964808001
2023-07-28,06:20:25.000,209,10971316,13205,0,1690525224,13134.639401300003,76.9432978199984,53547.52471248
2023-07-28,06:20:26.000,209,10971331,13365,0,1690525225,13134.605719749998,76.93624868999905,53547.517725360005
2023-07-28,06:20:27.000,209,10971365,13405,0,1690525226,13134.646137609998,76.9432978199984,53547.51073824001
2023-07-28,06:20:28.000,209,10971347,13285,0,1690525227,13134.666346539998,76.9573960800044,53547.59458368
2023-07-28,06:20:29.000,209,10971272,13165,0,1690525228,13134.666346539998,76.9926417300012,53547.58060944001
2023-07-28,06:20:30.000,209,10971330,13285,0,1690525229,13134.646137609998,76.98559260000184,53547.55266096
2023-07-28,06:20:31.000,209,10971329,13365,0,1690525230,13134.578774510002,76.9926417300012,53547.517725360005
2023-07-28,06:20:32.000,209,10971404,13645,0,1690525231,13134.545092959997,77.02083824999863,53547.5316996
2023-07-28,06:20:33.000,209,10971306,13085,0,1690525232,13134.612456059993,77.02083824999863,53547.496764
2023-07-28,06:20:34.000,209,10971326,13285,0,1690525233,13134.612456059993,76.9926417300012,53547.55266096
2023-07-28,06:20:35.000,209,10971309,13165,0,1690525234,13134.578774510002,77.01378911999927,53547.53868672001
2023-07-28,06:20:36.000,209,10971292,13565,0,1690525235,13134.558565580002,77.02788737999799,53547.5316996
2023-07-28,06:20:37.000,209,10971383,13405,0,1690525236,13134.578774510002,76.97149434000312,53547.62253216
2023-07-28,06:20:38.000,209,10971380,13325,0,1690525237,13134.572038199993,76.99969086000056,53547.566635200004
2023-07-28,06:20:39.000,209,10971316,13125,0,1690525238,13134.538356650002,77.02083824999863,53547.52471248
2023-07-28,06:20:40.000,209,10971352,13205,0,1690525239,13134.484466169997,77.00673998999991,53547.4268928
2023-07-28,06:20:41.000,209,10971357,13405,0,1690525240,13134.491202479992,77.00673998999991,53547.47580264
2023-07-28,06:20:42.000,209,10971325,13525,0,1690525241,13134.470993549992,77.00673998999991,53547.51073824001
2023-07-28,06:20:43.000,209,10971324,13445,0,1690525242,13134.511411409992,76.97149434000312,53547.48977688001
2023-07-28,06:20:44.000,209,10971331,13325,0,1690525243,13134.538356650002,76.95034694999777,53547.51073824001
2023-07-28,06:20:45.000,209,10971330,13085,0,1690525244,13134.450784619992,76.98559260000184,53547.43387992
2023-07-28,06:20:46.000,209,10971369,13325,0,1690525245,13134.444048309997,77.01378911999927,53547.447854160004
2023-07-28,06:20:47.000,209,10971365,13325,0,1690525246,13134.450784619992,77.00673998999991,53547.51073824001
2023-07-28,06:20:48.000,209,10971333,13365,0,1690525247,13134.444048309997,77.02083824999863,53547.53868672001
2023-07-28,06:20:49.000,209,10971297,13165,0,1690525248,13134.410366759992,77.00673998999991,53547.46182840001
2023-07-28,06:20:50.000,209,10971280,13365,0,1690525249,13134.369948899992,76.97854347000248,53547.40593144
2023-07-28,06:20:51.000,209,10971297,13285,0,1690525250,13134.369948899992,76.9926417300012,53547.45484128
2023-07-28,06:20:52.000,209,10971296,13125,0,1690525251,13134.410366759992,76.95034694999777,53547.48977688001
2023-07-28,06:20:53.000,209,10971308,13645,0,1690525252,13134.343003659997,77.00673998999991,53547.48977688001
2023-07-28,06:20:54.000,209,10971328,13365,0,1690525253,13134.316058420001,76.99969086000056,53547.37798296
2023-07-28,06:20:55.000,209,10971331,13365,0,1690525254,13134.336267350001,76.97149434000312,53547.4268928
2023-07-28,06:20:56.000,209,10971326,13325,0,1690525255,13134.268904249991,77.00673998999991,53547.31509888
2023-07-28,06:20:57.000,209,10971328,13365,0,1690525256,13134.295849490001,77.02788737999799,53547.3570216
2023-07-28,06:20:58.000,209,10971368,13405,0,1690525257,13134.343003659997,77.03493651000463,53547.34304736001
2023-07-28,06:20:59.000,209,10971329,13085,0,1690525258,13134.343003659997,77.04198564000399,53547.43387992
2023-07-28,06:21:00.000,209,10971362,13285,0,1690525259,13134.356476280002,76.9926417300012,53547.468815520006
2023-07-28,06:21:01.000,209,10971277,13245,0,1690525260,13134.336267350001,76.98559260000184,53547.47580264
2023-07-28,06:21:02.000,209,10971341,13445,0,1690525261,13134.302585799996,76.99969086000056,53547.39195720001
2023-07-28,06:21:03.000,209,10971345,13445,0,1690525262,13134.316058420001,77.02788737999799,53547.398944320004
2023-07-28,06:21:04.000,209,10971297,13485,0,1690525263,13134.322794729997,77.01378911999927,53547.4268928
2023-07-28,06:21:05.000,209,10971297,13485,0,1690525264,13134.289113179992,77.01378911999927,53547.48278976
2023-07-28,06:21:06.000,209,10971346,13325,0,1690525265,13134.275640560001,77.01378911999927,53547.40593144
2023-07-28,06:21:07.000,209,10971351,12845,0,1690525266,13134.302585799996,77.02083824999863,53547.41291856001
2023-07-28,06:21:08.000,209,10971301,13205,0,1690525267,13134.369948899992,77.01378911999927,53547.45484128
2023-07-28,06:21:09.000,209,10971349,13165,0,1690525268,13134.390157829992,77.00673998999991,53547.43387992
2023-07-28,06:21:10.000,209,10971333,13085,0,1690525269,13134.383421519997,77.02788737999799,53547.419905680006
2023-07-28,06:21:11.000,209,10971332,13245,0,1690525270,13134.302585799996,77.01378911999927,53547.33606024
2023-07-28,06:21:12.000,209,10971318,13645,0,1690525271,13134.282376869996,77.00673998999991,53547.31509888
2023-07-28,06:21:13.000,209,10971304,13205,0,1690525272,13134.295849490001,77.03493651000463,53547.34304736001
2023-07-28,06:21:14.000,209,10971294,13365,0,1690525273,13134.383421519997,77.02083824999863,53547.38497008
2023-07-28,06:21:15.000,209,10971367,13165,0,1690525274,13134.356476280002,77.04903477000335,53547.34304736001
2023-07-28,06:21:16.000,209,10971316,13245,0,1690525275,13134.417103070002,77.04198564000399,53547.32907312
2023-07-28,06:21:17.000,209,10971294,13085,0,1690525276,13134.450784619992,76.99969086000056,53547.40593144
2023-07-28,06:21:18.000,209,10971330,13485,0,1690525277,13134.444048309997,77.01378911999927,53547.41291856001
2023-07-28,06:21:19.000,209,10971342,13205,0,1690525278,13134.464257239997,77.02083824999863,53547.38497008
2023-07-28,06:21:20.000,209,10971309,13325,0,1690525279,13134.444048309997,76.99969086000056,53547.301124640006
2023-07-28,06:21:21.000,209,10971312,13445,0,1690525280,13134.430575689992,77.02083824999863,53547.350034480005
2023-07-28,06:21:22.000,209,10971341,13365,0,1690525281,13134.464257239997,77.02083824999863,53547.350034480005
2023-07-28,06:21:23.000,209,10971321,13245,0,1690525282,13134.497938790002,76.9926417300012,53547.419905680006
2023-07-28,06:21:24.000,209,10971359,13245,0,1690525283,13134.504675099997,76.9926417300012,53547.40593144
2023-07-28,06:21:25.000,209,10971309,13565,0,1690525284,13134.518147720002,76.97854347000248,53547.41291856001
2023-07-28,06:21:26.000,209,10971338,13445,0,1690525285,13134.491202479992,77.02083824999863,53547.34304736001
2023-07-28,06:21:27.000,209,10971322,13485,0,1690525286,13134.484466169997,76.9926417300012,53547.350034480005
2023-07-28,06:21:28.000,209,10971312,13205,0,1690525287,13134.484466169997,76.96444521000376,53547.3570216
2023-07-28,06:21:29.000,209,10971321,13085,0,1690525288,13134.518147720002,76.93624868999905,53547.40593144
2023-07-28,06:21:30.000,209,10971312,13445,0,1690525289,13134.390157829992,76.95034694999777,53547.280163280004
2023-07-28,06:21:31.000,209,10971290,13445,0,1690525290,13134.464257239997,76.92919955999969,53547.34304736001
2023-07-28,06:21:32.000,209,10971293,13165,0,1690525291,13134.518147720002,76.92215043000033,53547.37099584001
2023-07-28,06:21:33.000,209,10971301,13085,0,1690525292,13134.531620339993,76.92215043000033,53547.38497008
2023-07-28,06:21:34.000,209,10971287,13445,0,1690525293,13134.504675099997,76.90805217000161,53547.3570216
2023-07-28,06:21:35.000,209,10971304,13405,0,1690525294,13134.477729860002,76.92215043000033,53547.40593144
2023-07-28,06:21:36.000,209,10971328,13405,0,1690525295,13134.477729860002,76.90100304000225,53547.2871504
2023-07-28,06:21:37.000,209,10971326,13445,0,1690525296,13134.437312000002,76.87985565000417,53547.31509888
2023-07-28,06:21:38.000,209,10971297,13325,0,1690525297,13134.464257239997,76.89395391000289,53547.3570216
2023-07-28,06:21:39.000,209,10971322,13205,0,1690525298,13134.538356650002,76.85165912999946,53547.398944320004
2023-07-28,06:21:40.000,209,10971340,13405,0,1690525299,13134.484466169997,76.89395391000289,53547.32208600001
2023-07-28,06:21:41.000,209,10971373,13365,0,1690525300,13134.484466169997,76.85870825999882,53547.37798296
2023-07-28,06:21:42.000,209,10971277,13285,0,1690525301,13134.484466169997,76.83051174000138,53547.36400872
2023-07-28,06:21:43.000,209,10971331,13445,0,1690525302,13134.484466169997,76.87280652000481,53547.37798296
2023-07-28,06:21:44.000,209,10971342,13605,0,1690525303,13134.423839379997,76.87985565000417,53547.37798296
2023-07-28,06:21:45.000,209,10971311,13325,0,1690525304,13134.477729860002,76.8446100000001,53547.37798296
2023-07-28,06:21:46.000,209,10971375,13285,0,1690525305,13134.383421519997,76.89395391000289,53547.3570216
2023-07-28,06:21:47.000,209,10971334,13085,0,1690525306,13134.410366759992,76.85870825999882,53547.3570216
2023-07-28,06:21:48.000,209,10971320,13405,0,1690525307,13134.457520930002,76.88690478000353,53547.43387992
2023-07-28,06:21:49.000,209,10971326,13565,0,1690525308,13134.417103070002,76.87985565000417,53547.43387992
2023-07-28,06:21:50.000,209,10971352,13525,0,1690525309,13134.403630449997,76.90100304000225,53547.34304736001
2023-07-28,06:21:51.000,209,10971306,13285,0,1690525310,13134.376685210002,76.89395391000289,53547.301124640006
2023-07-28,06:21:52.000,209,10971333,13405,0,1690525311,13134.369948899992,76.95034694999777,53547.419905680006
2023-07-28,06:21:53.000,209,10971364,13165,0,1690525312,13134.410366759992,76.90100304000225,53547.419905680006
2023-07-28,06:21:54.000,209,10971358,13525,0,1690525313,13134.383421519997,76.90805217000161,53547.37099584001
2023-07-28,06:21:55.000,209,10971348,13285,0,1690525314,13134.369948899992,76.92919955999969,53547.33606024
2023-07-28,06:21:56.000,209,10971329,13685,0,1690525315,13134.343003659997,76.90805217000161,53547.350034480005
2023-07-28,06:21:57.000,209,10971326,13245,0,1690525316,13134.417103070002,76.90805217000161,53547.419905680006
2023-07-28,06:21:58.000,209,10971338,13445,0,1690525317,13134.329531039992,76.92215043000033,53547.41291856001
2023-07-28,06:21:59.000,209,10971335,13485,0,1690525318,13134.396894140002,76.85870825999882,53547.43387992
2023-07-28,06:22:00.000,209,10971337,12925,0,1690525319,13134.376685210002,76.90100304000225,53547.37798296
2023-07-28,06:22:01.000,209,10971295,13365,0,1690525320,13134.343003659997,76.90100304000225,53547.37798296
2023-07-28,06:22:02.000,209,10971357,13285,0,1690525321,13134.336267350001,76.87280652000481,53547.41291856001
2023-07-28,06:22:03.000,209,10971334,13165,0,1690525322,13134.369948899992,76.90100304000225,53547.40593144
2023-07-28,06:22:04.000,209,10971336,13485,0,1690525323,13134.396894140002,76.87985565000417,53547.41291856001
2023-07-28,06:22:05.000,209,10971369,13445,0,1690525324,13134.383421519997,76.85165912999946,53547.46182840001
2023-07-28,06:22:06.000,209,10971347,13325,0,1690525325,13134.316058420001,76.87985565000417,53547.36400872
2023-07-28,06:22:07.000,209,10971318,13685,0,1690525326,13134.390157829992,76.83756087000074,53547.398944320004
2023-07-28,06:22:08.000,209,10971382,13285,0,1690525327,13134.356476280002,76.87985565000417,53547.419905680006
2023-07-28,06:22:09.000,209,10971320,13245,0,1690525328,13134.383421519997,76.79526609000459,53547.38497008
2023-07-28,06:22:10.000,209,10971300,13245,0,1690525329,13134.349739969992,76.8446100000001,53547.350034480005
2023-07-28,06:22:11.000,209,10971331,13125,0,1690525330,13134.417103070002,76.8446100000001,53547.37099584001
2023-07-28,06:22:12.000,209,10971342,13285,0,1690525331,13134.423839379997,76.83051174000138,53547.447854160004
2023-07-28,06:22:13.000,209,10971307,13205,0,1690525332,13134.464257239997,76.8093643500033,53547.40593144
2023-07-28,06:22:14.000,209,10971291,13045,0,1690525333,13134.470993549992,76.81641348000267,53547.419905680006
2023-07-28,06:22:15.000,209,10971348,13285,0,1690525334,13134.470993549992,76.8093643500033,53547.45484128
2023-07-28,06:22:16.000,209,10971324,13325,0,1690525335,13134.423839379997,76.83756087000074,53547.33606024
2023-07-28,06:22:17.000,209,10971321,13325,0,1690525336,13134.464257239997,76.82346261000203,53547.36400872
2023-07-28,06:22:18.000,209,10971333,13325,0,1690525337,13134.450784619992,76.85870825999882,53547.447854160004
2023-07-28,06:22:19.000,209,10971377,13165,0,1690525338,13134.531620339993,76.82346261000203,53547.43387992
2023-07-28,06:22:20.000,209,10971359,13205,0,1690525339,13134.531620339993,76.85870825999882,53547.43387992
2023-07-28,06:22:21.000,209,10971309,13285,0,1690525340,13134.524884029997,76.85870825999882,53547.398944320004
2023-07-28,06:22:22.000,209,10971376,13205,0,1690525341,13134.524884029997,76.89395391000289,53547.46182840001
2023-07-28,06:22:23.000,209,10971314,13405,0,1690525342,13134.578774510002,76.87985565000417,53547.43387992
2023-07-28,06:22:24.000,209,10971321,13565,0,1690525343,13134.565301889997,76.87280652000481,53547.40593144
2023-07-28,06:22:25.000,209,10971329,13445,0,1690525344,13134.572038199993,76.87280652000481,53547.40593144
2023-07-28,06:22:26.000,209,10971327,13125,0,1690525345,13134.545092959997,76.86575738999818,53547.40593144
2023-07-28,06:22:27.000,209,10971329,13605,0,1690525346,13134.551829269993,76.85870825999882,53547.43387992
2023-07-28,06:22:28.000,209,10971383,13525,0,1690525347,13134.612456059993,76.86575738999818,53547.47580264
2023-07-28,06:22:29.000,209,10971319,13005,0,1690525348,13134.625928679998,76.89395391000289,53547.47580264
2023-07-28,06:22:30.000,209,10971344,13205,0,1690525349,13134.598983440002,76.92215043000033,53547.43387992
2023-07-28,06:22:31.000,209,10971339,13245,0,1690525350,13134.572038199993,76.90100304000225,53547.41291856001
2023-07-28,06:22:32.000,209,10971311,12925,0,1690525351,13134.585510819998,76.92919955999969,53547.38497008
2023-07-28,06:22:33.000,209,10971359,12965,0,1690525352,13134.632664989993,76.88690478000353,53547.4268928
2023-07-28,06:22:34.000,209,10971338,13085,0,1690525353,13134.592247129993,76.90805217000161,53547.468815520006
2023-07-28,06:22:35.000,209,10971354,13205,0,1690525354,13134.632664989993,76.91510130000097,53547.45484128
2023-07-28,06:22:36.000,209,10971294,13205,0,1690525355,13134.612456059993,76.89395391000289,53547.48977688001
2023-07-28,06:22:37.000,209,10971387,13285,0,1690525356,13134.659610229988,76.91510130000097,53547.496764
2023-07-28,06:22:38.000,209,10971394,13365,0,1690525357,13134.659610229988,76.95034694999777,53547.468815520006
2023-07-28,06:22:39.000,209,10971362,13285,0,1690525358,13134.605719749998,76.9432978199984,53547.41291856001
2023-07-28,06:22:40.000,209,10971341,13485,0,1690525359,13134.585510819998,76.97149434000312,53547.37099584001
2023-07-28,06:22:41.000,209,10971392,13525,0,1690525360,13134.585510819998,76.9573960800044,53547.3570216
2023-07-28,06:22:42.000,209,10971294,13245,0,1690525361,13134.646137609998,76.9573960800044,53547.447854160004
2023-07-28,06:22:43.000,209,10971378,13165,0,1690525362,13134.693291779993,76.97854347000248,53547.50375112
2023-07-28,06:22:44.000,209,10971365,13605,0,1690525363,13134.686555469998,76.9573960800044,53547.48278976
2023-07-28,06:22:45.000,209,10971312,13565,0,1690525364,13134.753918569993,76.97854347000248,53547.47580264
2023-07-28,06:22:46.000,209,10971385,13365,0,1690525365,13134.646137609998,76.97149434000312,53547.398944320004
2023-07-28,06:22:47.000,209,10971346,13605,0,1690525366,13134.720237019988,76.99969086000056,53547.4268928
2023-07-28,06:22:48.000,209,10971333,13525,0,1690525367,13134.753918569993,76.97854347000248,53547.46182840001
2023-07-28,06:22:49.000,209,10971329,13405,0,1690525368,13134.794336429994,76.97149434000312,53547.43387992
2023-07-28,06:22:50.000,209,10971354,13245,0,1690525369,13134.787600119998,76.98559260000184,53547.4268928
2023-07-28,06:22:51.000,209,10971352,13285,0,1690525370,13134.801072739989,76.97149434000312,53547.37099584001
2023-07-28,06:22:52.000,209,10971316,13285,0,1690525371,13134.861699529989,76.9926417300012,53547.50375112
2023-07-28,06:22:53.000,209,10971330,13325,0,1690525372,13134.915590009994,76.97854347000248,53547.46182840001
2023-07-28,06:22:54.000,209,10971358,13445,0,1690525373,13134.888644769999,76.96444521000376,53547.48278976
2023-07-28,06:22:55.000,209,10971342,13205,0,1690525374,13134.895381079994,76.93624868999905,53547.4268928
2023-07-28,06:22:56.000,209,10971381,13325,0,1690525375,13134.828017979999,76.9573960800044,53547.419905680006
2023-07-28,06:22:57.000,209,10971362,13205,0,1690525376,13134.875172149994,76.9573960800044,53547.419905680006
2023-07-28,06:22:58.000,209,10971342,13405,0,1690525377,13134.881908459989,76.9432978199984,53547.46182840001
2023-07-28,06:22:59.000,209,10971362,13125,0,1690525378,13134.841490599989,76.98559260000184,53547.447854160004
2023-07-28,06:23:00.000,209,10971320,13405,0,1690525379,13134.90211738999,76.97149434000312,53547.47580264
2023-07-28,06:23:01.000,209,10971385,13565,0,1690525380,13134.976216799994,76.93624868999905,53547.517725360005
2023-07-28,06:23:02.000,209,10971392,13605,0,1690525381,13134.96274417999,76.93624868999905,53547.52471248
2023-07-28,06:23:03.000,209,10971311,13245,0,1690525382,13134.875172149994,76.92919955999969,53547.44086704001
2023-07-28,06:23:04.000,209,10971364,13245,0,1690525383,13134.90211738999,76.92215043000033,53547.468815520006
2023-07-28,06:23:05.000,209,10971330,13005,0,1690525384,13134.92232631999,76.90100304000225,53547.43387992
2023-07-28,06:23:06.000,209,10971351,13325,0,1690525385,13134.915590009994,76.91510130000097,53547.47580264
2023-07-28,06:23:07.000,209,10971331,13445,0,1690525386,13134.895381079994,76.92919955999969,53547.45484128
2023-07-28,06:23:08.000,209,10971341,13085,0,1690525387,13134.976216799994,76.88690478000353,53547.53868672001
2023-07-28,06:23:09.000,209,10971361,13685,0,1690525388,13134.996425729994,76.91510130000097,53547.54567384
2023-07-28,06:23:10.000,209,10971305,12925,0,1690525389,13134.94253524999,76.90805217000161,53547.47580264
2023-07-28,06:23:11.000,209,10971376,13445,0,1690525390,13134.834754289994,76.93624868999905,53547.37099584001
2023-07-28,06:23:12.000,209,10971330,13245,0,1690525391,13134.908853699999,76.92215043000033,53547.46182840001
2023-07-28,06:23:13.000,209,10971364,13485,0,1690525392,13134.96274417999,76.90805217000161,53547.48278976
2023-07-28,06:23:14.000,209,10971356,13285,0,1690525393,13134.935798939994,76.91510130000097,53547.468815520006
2023-07-28,06:23:15.000,209,10971347,13165,0,1690525394,13134.949271559999,76.93624868999905,53547.45484128
2023-07-28,06:23:16.000,209,10971374,13365,0,1690525395,13134.935798939994,76.90805217000161,53547.51073824001
2023-07-28,06:23:17.000,209,10971352,13285,0,1690525396,13134.96274417999,76.92215043000033,53547.51073824001
2023-07-28,06:23:18.000,209,10971387,13525,0,1690525397,13134.935798939994,76.90100304000225,53547.51073824001
2023-07-28,06:23:19.000,209,10971347,13525,0,1690525398,13134.90211738999,76.92215043000033,53547.50375112
2023-07-28,06:23:20.000,209,10971337,13045,0,1690525399,13134.861699529989,76.95034694999777,53547.468815520006
2023-07-28,06:23:21.000,209,10971321,13445,0,1690525400,13134.821281669989,76.96444521000376,53547.468815520006
2023-07-28,06:23:22.000,209,10971324,13165,0,1690525401,13134.861699529989,76.9432978199984,53547.517725360005
2023-07-28,06:23:23.000,209,10971357,13405,0,1690525402,13134.935798939994,76.96444521000376,53547.5316996
2023-07-28,06:23:24.000,209,10971347,13405,0,1690525403,13134.92232631999,76.97854347000248,53547.5316996
2023-07-28,06:23:25.000,209,10971359,13525,0,1690525404,13134.908853699999,76.9432978199984,53547.54567384
2023-07-28,06:23:26.000,209,10971286,13005,0,1690525405,13134.854963219994,76.96444521000376,53547.50375112
2023-07-28,06:23:27.000,209,10971395,13005,0,1690525406,13134.861699529989,76.97854347000248,53547.51073824001
2023-07-28,06:23:28.000,209,10971361,13405,0,1690525407,13134.801072739989,76.97149434000312,53547.468815520006
2023-07-28,06:23:29.000,209,10971365,13525,0,1690525408,13134.794336429994,76.93624868999905,53547.44086704001
2023-07-28,06:23:30.000,209,10971363,13605,0,1690525409,13134.780863809989,76.92919955999969,53547.468815520006
2023-07-28,06:23:31.000,209,10971361,13365,0,1690525410,13134.841490599989,76.93624868999905,53547.50375112
2023-07-28,06:23:32.000,209,10971329,13445,0,1690525411,13134.861699529989,76.92215043000033,53547.53868672001
2023-07-28,06:23:33.000,209,10971334,13245,0,1690525412,13134.834754289994,76.92215043000033,53547.51073824001
2023-07-28,06:23:34.000,209,10971332,13245,0,1690525413,13134.801072739989,76.91510130000097,53547.566635200004
2023-07-28,06:23:35.000,209,10971345,13725,0,1690525414,13134.794336429994,76.90805217000161,53547.48278976
2023-07-28,06:23:36.000,209,10971327,13405,0,1690525415,13134.713500709993,76.93624868999905,53547.46182840001
2023-07-28,06:23:37.000,209,10971311,13405,0,1690525416,13134.706764399998,76.89395391000289,53547.419905680006
2023-07-28,06:23:38.000,209,10971316,13165,0,1690525417,13134.780863809989,76.90100304000225,53547.50375112
2023-07-28,06:23:39.000,209,10971321,13445,0,1690525418,13134.794336429994,76.85870825999882,53547.55266096
2023-07-28,06:23:40.000,209,10971305,13085,0,1690525419,13134.760654879989,76.88690478000353,53547.496764
2023-07-28,06:23:41.000,209,10971328,13365,0,1690525420,13134.740445949988,76.87280652000481,53547.47580264
2023-07-28,06:23:42.000,209,10971382,13605,0,1690525421,13134.747182259998,76.92919955999969,53547.51073824001
2023-07-28,06:23:43.000,209,10971327,13485,0,1690525422,13134.753918569993,76.88690478000353,53547.50375112
2023-07-28,06:23:44.000,209,10971343,13525,0,1690525423,13134.726973329998,76.89395391000289,53547.496764
2023-07-28,06:23:45.000,209,10971369,13445,0,1690525424,13134.700028089988,76.91510130000097,53547.41291856001
2023-07-28,06:23:46.000,209,10971306,13325,0,1690525425,13134.726973329998,76.90100304000225,53547.48977688001
2023-07-28,06:23:47.000,209,10971327,13085,0,1690525426,13134.774127499993,76.85870825999882,53547.51073824001
2023-07-28,06:23:48.000,209,10971349,13525,0,1690525427,13134.780863809989,76.85870825999882,53547.496764
2023-07-28,06:23:49.000,209,10971366,13405,0,1690525428,13134.767391189998,76.86575738999818,53547.47580264
2023-07-28,06:23:50.000,209,10971290,13445,0,1690525429,13134.774127499993,76.86575738999818,53547.47580264
2023-07-28,06:23:51.000,209,10971346,13325,0,1690525430,13134.774127499993,76.85165912999946,53547.39195720001
2023-07-28,06:23:52.000,209,10971349,13325,0,1690525431,13134.760654879989,76.83756087000074,53547.496764
2023-07-28,06:23:53.000,209,10971311,13285,0,1690525432,13134.774127499993,76.83756087000074,53547.43387992
2023-07-28,06:23:54.000,209,10971367,13405,0,1690525433,13134.801072739989,76.83051174000138,53547.4268928
2023-07-28,06:23:55.000,209,10971345,13485,0,1690525434,13134.774127499993,76.81641348000267,53547.47580264
2023-07-28,06:23:56.000,209,10971334,13565,0,1690525435,13134.801072739989,76.82346261000203,53547.419905680006
2023-07-28,06:23:57.000,209,10971344,13525,0,1690525436,13134.854963219994,76.80231522000395,53547.47580264
2023-07-28,06:23:58.000,209,10971373,13165,0,1690525437,13134.828017979999,76.83051174000138,53547.50375112
2023-07-28,06:23:59.000,209,10971362,13605,0,1690525438,13134.828017979999,76.81641348000267,53547.46182840001
2023-07-28,06:24:00.000,209,10971377,13525,0,1690525439,13134.780863809989,76.83051174000138,53547.419905680006
2023-07-28,06:24:01.000,209,10971355,13605,0,1690525440,13134.747182259998,76.83051174000138,53547.419905680006
2023-07-28,06:24:02.000,209,10971335,13005,0,1690525441,13134.774127499993,76.85165912999946,53547.4268928
2023-07-28,06:24:03.000,209,10971330,13365,0,1690525442,13134.861699529989,76.79526609000459,53547.566635200004
2023-07-28,06:24:04.000,209,10971364,13005,0,1690525443,13134.821281669989,76.79526609000459,53547.50375112
2023-07-28,06:24:05.000,209,10971329,13285,0,1690525444,13134.821281669989,76.78821695999795,53547.468815520006
2023-07-28,06:24:06.000,209,10971332,13085,0,1690525445,13134.747182259998,76.80231522000395,53547.43387992
2023-07-28,06:24:07.000,209,10971332,13365,0,1690525446,13134.780863809989,76.78821695999795,53547.447854160004
2023-07-28,06:24:08.000,209,10971345,13205,0,1690525447,13134.780863809989,76.83051174000138,53547.48977688001
2023-07-28,06:24:09.000,209,10971318,13325,0,1690525448,13134.780863809989,76.83756087000074,53547.4268928
2023-07-28,06:24:10.000,209,10971343,13125,0,1690525449,13134.713500709993,76.8446100000001,53547.38497008
2023-07-28,06:24:11.000,209,10971327,13685,0,1690525450,13134.760654879989,76.83051174000138,53547.39195720001
2023-07-28,06:24:12.000,209,10971344,13325,0,1690525451,13134.760654879989,76.86575738999818,53547.43387992
2023-07-28,06:24:13.000,209,10971345,13245,0,1690525452,13134.801072739989,76.83756087000074,53547.51073824001
2023-07-28,06:24:14.000,209,10971389,13405,0,1690525453,13134.753918569993,76.83756087000074,53547.48278976
2023-07-28,06:24:15.000,209,10971381,13285,0,1690525454,13134.767391189998,76.82346261000203,53547.43387992
2023-07-28,06:24:16.000,209,10971340,13285,0,1690525455,13134.679819159988,76.85165912999946,53547.4268928
2023-07-28,06:24:17.000,209,10971310,13365,0,1690525456,13134.693291779993,76.8446100000001,53547.41291856001
2023-07-28,06:24:18.000,209,10971312,13645,0,1690525457,13134.726973329998,76.85165912999946,53547.496764
2023-07-28,06:24:19.000,209,10971360,13525,0,1690525458,13134.807809049998,76.83051174000138,53547.447854160004
2023-07-28,06:24:20.000,209,10971376,13405,0,1690525459,13134.747182259998,76.87280652000481,53547.43387992
2023-07-28,06:24:21.000,209,10971312,13205,0,1690525460,13134.780863809989,76.86575738999818,53547.44086704001
2023-07-28,06:24:22.000,209,10971361,13285,0,1690525461,13134.720237019988,76.85165912999946,53547.447854160004
2023-07-28,06:24:23.000,209,10971406,13685,0,1690525462,13134.801072739989,76.86575738999818,53547.447854160004
2023-07-28,06:24:24.000,209,10971276,13485,0,1690525463,13134.801072739989,76.83756087000074,53547.48278976
2023-07-28,06:24:25.000,209,10971352,13445,0,1690525464,13134.801072739989,76.86575738999818,53547.398944320004
2023-07-28,06:24:26.000,209,10971384,13085,0,1690525465,13134.774127499993,76.8446100000001,53547.37099584001
2023-07-28,06:24:27.000,209,10971321,13365,0,1690525466,13134.895381079994,76.83051174000138,53547.50375112
2023-07-28,06:24:28.000,209,10971360,13245,0,1690525467,13134.90211738999,76.83756087000074,53547.55266096
2023-07-28,06:24:29.000,209,10971379,13285,0,1690525468,13134.935798939994,76.85165912999946,53547.47580264
2023-07-28,06:24:30.000,209,10971311,13565,0,1690525469,13134.875172149994,76.87280652000481,53547.44086704001
2023-07-28,06:24:31.000,209,10971375,13485,0,1690525470,13134.915590009994,76.89395391000289,53547.46182840001
2023-07-28,06:24:32.000,209,10971359,13285,0,1690525471,13134.90211738999,76.87985565000417,53547.47580264
2023-07-28,06:24:33.000,209,10971356,13445,0,1690525472,13134.935798939994,76.86575738999818,53547.48977688001
2023-07-28,06:24:34.000,209,10971322,13365,0,1690525473,13134.895381079994,76.89395391000289,53547.53868672001
2023-07-28,06:24:35.000,209,10971386,13045,0,1690525474,13134.908853699999,76.89395391000289,53547.50375112
2023-07-28,06:24:36.000,209,10971340,13485,0,1690525475,13134.929062629999,76.88690478000353,53547.47580264
2023-07-28,06:24:37.000,209,10971347,13405,0,1690525476,13134.956007869994,76.87280652000481,53547.55964808001
2023-07-28,06:24:38.000,209,10971367,13085,0,1690525477,13134.888644769999,76.90100304000225,53547.468815520006
2023-07-28,06:24:39.000,209,10971328,13325,0,1690525478,13134.935798939994,76.87985565000417,53547.48278976
2023-07-28,06:24:40.000,209,10971302,13285,0,1690525479,13134.828017979999,76.86575738999818,53547.419905680006
2023-07-28,06:24:41.000,209,10971374,13325,0,1690525480,13134.868435839999,76.87280652000481,53547.48977688001
2023-07-28,06:24:42.000,209,10971335,13205,0,1690525481,13134.895381079994,76.88690478000353,53547.55964808001
2023-07-28,06:24:43.000,209,10971343,13285,0,1690525482,13134.875172149994,76.86575738999818,53547.58060944001
2023-07-28,06:24:44.000,209,10971367,13445,0,1690525483,13134.868435839999,76.85870825999882,53547.587596560006
2023-07-28,06:24:45.000,209,10971365,13445,0,1690525484,13134.848226909999,76.8446100000001,53547.53868672001
2023-07-28,06:24:46.000,209,10971354,13325,0,1690525485,13134.814545359994,76.85870825999882,53547.47580264
2023-07-28,06:24:47.000,209,10971394,13165,0,1690525486,13134.821281669989,76.86575738999818,53547.48977688001
2023-07-28,06:24:48.000,209,10971328,13445,0,1690525487,13134.828017979999,76.87280652000481,53547.57362232
2023-07-28,06:24:49.000,209,10971347,13285,0,1690525488,13134.834754289994,76.87280652000481,53547.55266096
2023-07-28,06:24:50.000,209,10971318,13325,0,1690525489,13134.780863809989,76.87985565000417,53547.50375112
2023-07-28,06:24:51.000,209,10971306,13525,0,1690525490,13134.814545359994,76.83756087000074,53547.44086704001
2023-07-28,06:24:52.000,209,10971313,13245,0,1690525491,13134.861699529989,76.80231522000395,53547.566635200004
2023-07-28,06:24:53.000,209,10971360,13365,0,1690525492,13134.861699529989,76.87280652000481,53547.48278976
2023-07-28,06:24:54.000,209,10971337,13525,0,1690525493,13134.841490599989,76.85165912999946,53547.468815520006
2023-07-28,06:24:55.000,209,10971350,13405,0,1690525494,13134.780863809989,76.90805217000161,53547.447854160004
2023-07-28,06:24:56.000,209,10971341,13285,0,1690525495,13134.780863809989,76.92919955999969,53547.468815520006
2023-07-28,06:24:57.000,209,10971361,13445,0,1690525496,13134.753918569993,76.92215043000033,53547.44086704001
2023-07-28,06:24:58.000,209,10971324,13125,0,1690525497,13134.767391189998,76.93624868999905,53547.43387992
2023-07-28,06:24:59.000,209,10971350,13245,0,1690525498,13134.801072739989,76.9432978199984,53547.48278976
2023-07-28,06:25:00.000,209,10971366,13445,0,1690525499,13134.774127499993,76.92215043000033,53547.47580264
2023-07-28,06:25:01.000,209,10971336,13045,0,1690525500,13134.720237019988,76.95034694999777,53547.41291856001
2023-07-28,06:25:02.000,209,10971345,13085,0,1690525501,13134.733709639993,76.9432978199984,53547.468815520006
2023-07-28,06:25:03.000,209,10971331,13205,0,1690525502,13134.726973329998,76.9573960800044,53547.48977688001
2023-07-28,06:25:04.000,209,10971313,13285,0,1690525503,13134.706764399998,76.96444521000376,53547.496764
2023-07-28,06:25:05.000,209,10971316,13285,0,1690525504,13134.679819159988,76.97854347000248,53547.419905680006
2023-07-28,06:25:06.000,209,10971332,13565,0,1690525505,13134.673082849993,76.97854347000248,53547.41291856001
2023-07-28,06:25:07.000,209,10971314,13245,0,1690525506,13134.706764399998,76.98559260000184,53547.48977688001
2023-07-28,06:25:08.000,209,10971365,13325,0,1690525507,13134.693291779993,76.97149434000312,53547.48977688001
2023-07-28,06:25:09.000,209,10971358,13245,0,1690525508,13134.666346539998,76.97149434000312,53547.44086704001
2023-07-28,06:25:10.000,209,10971378,13365,0,1690525509,13134.625928679998,76.9926417300012,53547.40593144
2023-07-28,06:25:11.000,209,10971391,13405,0,1690525510,13134.605719749998,77.00673998999991,53547.37099584001
2023-07-28,06:25:12.000,209,10971411,13005,0,1690525511,13134.639401300003,76.99969086000056,53547.4268928
2023-07-28,06:25:13.000,209,10971346,13605,0,1690525512,13134.598983440002,77.00673998999991,53547.40593144
2023-07-28,06:25:14.000,209,10971360,13405,0,1690525513,13134.598983440002,76.97149434000312,53547.41291856001
2023-07-28,06:25:15.000,209,10971348,13285,0,1690525514,13134.545092959997,76.97149434000312,53547.34304736001
2023-07-28,06:25:16.000,209,10971347,13405,0,1690525515,13134.545092959997,76.93624868999905,53547.398944320004
2023-07-28,06:25:17.000,209,10971344,12925,0,1690525516,13134.612456059993,76.9432978199984,53547.447854160004
2023-07-28,06:25:18.000,209,10971395,13285,0,1690525517,13134.551829269993,76.91510130000097,53547.36400872
2023-07-28,06:25:19.000,209,10971359,13485,0,1690525518,13134.565301889997,76.92919955999969,53547.419905680006
2023-07-28,06:25:20.000,209,10971331,13205,0,1690525519,13134.491202479992,76.92215043000033,53547.32907312
2023-07-28,06:25:21.000,209,10971357,13405,0,1690525520,13134.477729860002,76.91510130000097,53547.29413752001
2023-07-28,06:25:22.000,209,10971327,13245,0,1690525521,13134.538356650002,76.90805217000161,53547.37798296
2023-07-28,06:25:23.000,209,10971348,12925,0,1690525522,13134.578774510002,76.91510130000097,53547.41291856001
2023-07-28,06:25:24.000,209,10971356,13245,0,1690525523,13134.619192370003,76.87985565000417,53547.3570216
2023-07-28,06:25:25.000,209,10971302,13165,0,1690525524,13134.605719749998,76.89395391000289,53547.398944320004
2023-07-28,06:25:26.000,209,10971389,13405,0,1690525525,13134.572038199993,76.88690478000353,53547.36400872
2023-07-28,06:25:27.000,209,10971374,13165,0,1690525526,13134.612456059993,76.90100304000225,53547.32208600001
2023-07-28,06:25:28.000,209,10971344,13005,0,1690525527,13134.592247129993,76.90100304000225,53547.39195720001
2023-07-28,06:25:29.000,209,10971334,13405,0,1690525528,13134.558565580002,76.90805217000161,53547.33606024
2023-07-28,06:25:30.000,209,10971321,13245,0,1690525529,13134.538356650002,76.95034694999777,53547.252214800006
2023-07-28,06:25:31.000,209,10971371,13325,0,1690525530,13134.538356650002,76.93624868999905,53547.27317616001
2023-07-28,06:25:32.000,209,10971361,13245,0,1690525531,13134.612456059993,76.90100304000225,53547.36400872
2023-07-28,06:25:33.000,209,10971340,13165,0,1690525532,13134.646137609998,76.95034694999777,53547.40593144
2023-07-28,06:25:34.000,209,10971336,13365,0,1690525533,13134.646137609998,76.9573960800044,53547.37798296
2023-07-28,06:25:35.000,209,10971330,13445,0,1690525534,13134.666346539998,76.97854347000248,53547.34304736001
2023-07-28,06:25:36.000,209,10971304,13605,0,1690525535,13134.592247129993,77.02788737999799,53547.301124640006
2023-07-28,06:25:37.000,209,10971298,13325,0,1690525536,13134.572038199993,77.01378911999927,53547.32208600001
2023-07-28,06:25:38.000,209,10971370,13285,0,1690525537,13134.605719749998,77.02788737999799,53547.32208600001
2023-07-28,06:25:39.000,209,10971366,13365,0,1690525538,13134.693291779993,77.01378911999927,53547.36400872
2023-07-28,06:25:40.000,209,10971327,13285,0,1690525539,13134.713500709993,77.00673998999991,53547.419905680006
2023-07-28,06:25:41.000,209,10971364,13525,0,1690525540,13134.726973329998,77.03493651000463,53547.34304736001
2023-07-28,06:25:42.000,209,10971344,13445,0,1690525541,13134.673082849993,77.03493651000463,53547.29413752001
2023-07-28,06:25:43.000,209,10971346,13365,0,1690525542,13134.659610229988,77.0560839000027,53547.29413752001
2023-07-28,06:25:44.000,209,10971368,13205,0,1690525543,13134.686555469998,77.03493651000463,53547.30811176
2023-07-28,06:25:45.000,209,10971334,13365,0,1690525544,13134.666346539998,77.07723129000078,53547.231253440004
2023-07-28,06:25:46.000,209,10971366,13245,0,1690525545,13134.706764399998,77.12657520000357,53547.280163280004
2023-07-28,06:25:47.000,209,10971337,13525,0,1690525546,13134.767391189998,77.11952607000421,53547.419905680006
2023-07-28,06:25:48.000,209,10971281,13405,0,1690525547,13134.794336429994,77.14772259000165,53547.37798296
2023-07-28,06:25:49.000,209,10971335,13645,0,1690525548,13134.841490599989,77.16182085000037,53547.350034480005
2023-07-28,06:25:50.000,209,10971393,13165,0,1690525549,13134.774127499993,77.2041156300038,53547.24522768001
2023-07-28,06:25:51.000,209,10971342,13245,0,1690525550,13134.848226909999,77.15477172000101,53547.30811176
2023-07-28,06:25:52.000,209,10971365,13365,0,1690525551,13134.868435839999,77.2041156300038,53547.34304736001
2023-07-28,06:25:53.000,209,10971366,13485,0,1690525552,13134.881908459989,77.17591910999909,53547.32907312
2023-07-28,06:25:54.000,209,10971361,13285,0,1690525553,13134.834754289994,77.1900173699978,53547.350034480005
2023-07-28,06:25:55.000,209,10971325,13325,0,1690525554,13134.875172149994,77.19706650000444,53547.33606024
2023-07-28,06:25:56.000,209,10971406,12925,0,1690525555,13134.828017979999,77.19706650000444,53547.27317616001
2023-07-28,06:25:57.000,209,10971382,13285,0,1690525556,13134.956007869994,77.19706650000444,53547.419905680006
2023-07-28,06:25:58.000,209,10971339,13165,0,1690525557,13134.908853699999,77.21116476000316,53547.37099584001
2023-07-28,06:25:59.000,209,10971285,13325,0,1690525558,13134.90211738999,77.21116476000316,53547.36400872
2023-07-28,06:26:00.000,209,10971340,13365,0,1690525559,13134.868435839999,77.21116476000316,53547.32208600001
2023-07-28,06:26:01.000,209,10971363,13365,0,1690525560,13134.895381079994,77.26755779999803,53547.301124640006
2023-07-28,06:26:02.000,209,10971293,13405,0,1690525561,13134.92232631999,77.27460693000467,53547.36400872
2023-07-28,06:26:03.000,209,10971374,13085,0,1690525562,13134.935798939994,77.23231215000123,53547.36400872
2023-07-28,06:26:04.000,209,10971351,13445,0,1690525563,13134.96274417999,77.2393612800006,53547.4268928
2023-07-28,06:26:05.000,209,10971299,13325,0,1690525564,13134.96948049,77.24641040999995,53547.43387992
2023-07-28,06:26:06.000,209,10971337,13205,0,1690525565,13134.895381079994,77.26755779999803,53547.32208600001
2023-07-28,06:26:07.000,209,10971398,12925,0,1690525566,13134.875172149994,77.2393612800006,53547.31509888
2023-07-28,06:26:08.000,209,10971357,13525,0,1690525567,13134.908853699999,77.2393612800006,53547.37099584001
2023-07-28,06:26:09.000,209,10971353,13205,0,1690525568,13134.915590009994,77.25345953999931,53547.45484128
2023-07-28,06:26:10.000,209,10971350,13005,0,1690525569,13134.868435839999,77.28165606000402,53547.32208600001
2023-07-28,06:26:11.000,209,10971335,13285,0,1690525570,13134.915590009994,77.27460693000467,53547.38497008
2023-07-28,06:26:12.000,209,10971367,13205,0,1690525571,13134.94253524999,77.29575432000274,53547.48278976
2023-07-28,06:26:13.000,209,10971293,13205,0,1690525572,13134.98295310999,77.29575432000274,53547.45484128
2023-07-28,06:26:14.000,209,10971316,13245,0,1690525573,13134.94253524999,77.29575432000274,53547.4268928
2023-07-28,06:26:15.000,209,10971318,13525,0,1690525574,13134.949271559999,77.29575432000274,53547.447854160004
2023-07-28,06:26:16.000,209,10971334,13125,0,1690525575,13134.875172149994,77.31690171000082,53547.3570216
2023-07-28,06:26:17.000,209,10971325,13285,0,1690525576,13134.90211738999,77.28165606000402,53547.419905680006
2023-07-28,06:26:18.000,209,10971348,13245,0,1690525577,13134.92232631999,77.34509822999826,53547.468815520006
2023-07-28,06:26:19.000,209,10971369,13325,0,1690525578,13134.976216799994,77.31690171000082,53547.48278976
2023-07-28,06:26:20.000,209,10971400,13485,0,1690525579,13134.935798939994,77.31690171000082,53547.44086704001
2023-07-28,06:26:21.000,209,10971385,13205,0,1690525580,13134.915590009994,77.35214736000489,53547.39195720001
2023-07-28,06:26:22.000,209,10971354,13525,0,1690525581,13134.96274417999,77.3380490999989,53547.40593144
2023-07-28,06:26:23.000,209,10971371,13245,0,1690525582,13134.949271559999,77.32395084000018,53547.45484128
2023-07-28,06:26:24.000,209,10971357,13405,0,1690525583,13134.92232631999,77.35214736000489,53547.3570216
2023-07-28,06:26:25.000,209,10971350,13165,0,1690525584,13134.935798939994,77.36624562000361,53547.40593144
2023-07-28,06:26:26.000,209,10971375,13245,0,1690525585,13134.915590009994,77.42263865999848,53547.419905680006
2023-07-28,06:26:27.000,209,10971330,13445,0,1690525586,13134.96948049,77.37329475000297,53547.45484128
2023-07-28,06:26:28.000,209,10971344,13285,0,1690525587,13135.016634659994,77.38739301000169,53547.468815520006
2023-07-28,06:26:29.000,209,10971396,13405,0,1690525588,13135.00316203999,77.36624562000361,53547.46182840001
2023-07-28,06:26:30.000,209,10971378,13365,0,1690525589,13134.98295310999,77.39444214000105,53547.41291856001
2023-07-28,06:26:31.000,209,10971360,13205,0,1690525590,13135.00989835,77.41558952999912,53547.517725360005
2023-07-28,06:26:32.000,209,10971381,13445,0,1690525591,13134.98295310999,77.41558952999912,53547.48278976
2023-07-28,06:26:33.000,209,10971342,13165,0,1690525592,13134.96274417999,77.40854039999977,53547.45484128
2023-07-28,06:26:34.000,209,10971336,13485,0,1690525593,13134.996425729994,77.42263865999848,53547.5316996
2023-07-28,06:26:35.000,209,10971319,13245,0,1690525594,13134.98968942,77.4014912700004,53547.43387992
2023-07-28,06:26:36.000,209,10971314,13325,0,1690525595,13134.929062629999,77.42968778999784,53547.33606024
2023-07-28,06:26:37.000,209,10971363,13565,0,1690525596,13134.96948049,77.40854039999977,53547.447854160004
2023-07-28,06:26:38.000,209,10971365,13085,0,1690525597,13135.00989835,77.39444214000105,53547.468815520006
2023-07-28,06:26:39.000,209,10971359,13405,0,1690525598,13135.03010728,77.39444214000105,53547.447854160004
2023-07-28,06:26:40.000,209,10971299,13245,0,1690525599,13135.00316203999,77.44378605000384,53547.47580264
2023-07-28,06:26:41.000,209,10971384,13245,0,1690525600,13134.949271559999,77.43673692000448,53547.4268928
2023-07-28,06:26:42.000,209,10971360,13245,0,1690525601,13134.935798939994,77.42263865999848,53547.350034480005
2023-07-28,06:26:43.000,209,10971332,13165,0,1690525602,13134.96274417999,77.41558952999912,53547.44086704001
2023-07-28,06:26:44.000,209,10971364,13325,0,1690525603,13135.016634659994,77.42968778999784,53547.55266096
2023-07-28,06:26:45.000,209,10971373,13165,0,1690525604,13135.057052519995,77.40854039999977,53547.52471248
2023-07-28,06:26:46.000,209,10971319,13645,0,1690525605,13134.976216799994,77.44378605000384,53547.37798296
2023-07-28,06:26:47.000,209,10971376,13125,0,1690525606,13135.02337096999,77.42968778999784,53547.48977688001
2023-07-28,06:26:48.000,209,10971344,13325,0,1690525607,13135.00989835,77.42968778999784,53547.47580264
2023-07-28,06:26:49.000,209,10971356,13125,0,1690525608,13135.02337096999,77.39444214000105,53547.496764
2023-07-28,06:26:50.000,209,10971349,13085,0,1690525609,13134.96948049,77.40854039999977,53547.419905680006
2023-07-28,06:26:51.000,209,10971364,13285,0,1690525610,13134.98295310999,77.4014912700004,53547.48278976
2023-07-28,06:26:52.000,209,10971357,13245,0,1690525611,13135.036843589995,77.40854039999977,53547.517725360005
2023-07-28,06:26:53.000,209,10971362,13205,0,1690525612,13135.02337096999,77.39444214000105,53547.48977688001
2023-07-28,06:26:54.000,209,10971360,13445,0,1690525613,13135.00989835,77.42968778999784,53547.48278976
2023-07-28,06:26:55.000,209,10971312,13365,0,1690525614,13135.057052519995,77.40854039999977,53547.45484128
2023-07-28,06:26:56.000,209,10971272,13165,0,1690525615,13135.03010728,77.40854039999977,53547.447854160004
2023-07-28,06:26:57.000,209,10971325,13245,0,1690525616,13135.07052514,77.35919649000425,53547.43387992
2023-07-28,06:26:58.000,209,10971331,13165,0,1690525617,13135.09073407,77.38034388000233,53547.52471248
2023-07-28,06:26:59.000,209,10971409,13445,0,1690525618,13135.12441561999,77.34509822999826,53547.5316996
2023-07-28,06:27:00.000,209,10971283,13205,0,1690525619,13135.110943,77.37329475000297,53547.48977688001
2023-07-28,06:27:01.000,209,10971350,13365,0,1690525620,13135.13115193,77.33099996999954,53547.48278976
2023-07-28,06:27:02.000,209,10971294,13445,0,1690525621,13135.17156979,77.33099996999954,53547.48278976
2023-07-28,06:27:03.000,209,10971354,13285,0,1690525622,13135.20525133999,77.34509822999826,53547.46182840001
2023-07-28,06:27:04.000,209,10971353,13605,0,1690525623,13135.158097169995,77.30985258000146,53547.4268928
2023-07-28,06:27:05.000,209,10971328,13405,0,1690525624,13135.137888239995,77.31690171000082,53547.419905680006
2023-07-28,06:27:06.000,209,10971353,13245,0,1690525625,13135.15136086,77.33099996999954,53547.40593144
2023-07-28,06:27:07.000,209,10971352,13565,0,1690525626,13135.26587812999,77.27460693000467,53547.51073824001
2023-07-28,06:27:08.000,209,10971334,13325,0,1690525627,13135.259141819995,77.29575432000274,53547.53868672001
2023-07-28,06:27:09.000,209,10971348,13125,0,1690525628,13135.259141819995,77.26050866999867,53547.48977688001
2023-07-28,06:27:10.000,209,10971358,13125,0,1690525629,13135.18504240999,77.31690171000082,53547.398944320004
2023-07-28,06:27:11.000,209,10971346,13205,0,1690525630,13135.26587812999,77.28165606000402,53547.50375112
2023-07-28,06:27:12.000,209,10971313,13245,0,1690525631,13135.26587812999,77.28165606000402,53547.5316996
2023-07-28,06:27:13.000,209,10971315,13125,0,1690525632,13135.28608705999,77.2393612800006,53547.566635200004
2023-07-28,06:27:14.000,209,10971345,13205,0,1690525633,13135.23219658,77.27460693000467,53547.53868672001
2023-07-28,06:27:15.000,209,10971385,13365,0,1690525634,13135.238932889995,77.32395084000018,53547.496764
2023-07-28,06:27:16.000,209,10971385,13285,0,1690525635,13135.19177872,77.28870519000338,53547.51073824001
2023-07-28,06:27:17.000,209,10971319,13045,0,1690525636,13135.259141819995,77.3028034500021,53547.587596560006
2023-07-28,06:27:18.000,209,10971365,13365,0,1690525637,13135.23219658,77.29575432000274,53547.58060944001
2023-07-28,06:27:19.000,209,10971341,13525,0,1690525638,13135.26587812999,77.3380490999989,53547.48278976
2023-07-28,06:27:20.000,209,10971366,13245,0,1690525639,13135.20525133999,77.37329475000297,53547.447854160004
2023-07-28,06:27:21.000,209,10971317,13205,0,1690525640,13135.24566919999,77.31690171000082,53547.47580264
2023-07-28,06:27:22.000,209,10971310,13165,0,1690525641,13135.28608705999,77.32395084000018,53547.53868672001
2023-07-28,06:27:23.000,209,10971341,13165,0,1690525642,13135.35345016,77.35214736000489,53547.54567384
2023-07-28,06:27:24.000,209,10971365,13325,0,1690525643,13135.32650491999,77.34509822999826,53547.58060944001
2023-07-28,06:27:25.000,209,10971278,13605,0,1690525644,13135.35345016,77.35919649000425,53547.53868672001
2023-07-28,06:27:26.000,209,10971365,13245,0,1690525645,13135.27261444,77.3380490999989,53547.48278976
2023-07-28,06:27:27.000,209,10971354,13485,0,1690525646,13135.35345016,77.36624562000361,53547.47580264
2023-07-28,06:27:28.000,209,10971294,13245,0,1690525647,13135.32650491999,77.40854039999977,53547.55964808001
2023-07-28,06:27:29.000,209,10971307,13765,0,1690525648,13135.346713849991,77.35919649000425,53547.55964808001
2023-07-28,06:27:30.000,209,10971308,13285,0,1690525649,13135.299559679996,77.39444214000105,53547.46182840001
2023-07-28,06:27:31.000,209,10971319,13245,0,1690525650,13135.3130323,77.35919649000425,53547.51073824001
2023-07-28,06:27:32.000,209,10971368,13365,0,1690525651,13135.407340639991,77.35214736000489,53547.57362232
2023-07-28,06:27:33.000,209,10971334,12925,0,1690525652,13135.420813259996,77.35214736000489,53547.468815520006
2023-07-28,06:27:34.000,209,10971347,13405,0,1690525653,13135.380395399996,77.38034388000233,53547.54567384
2023-07-28,06:27:35.000,209,10971331,13245,0,1690525654,13135.39386802,77.35214736000489,53547.55266096
2023-07-28,06:27:36.000,209,10971312,13445,0,1690525655,13135.339977539996,77.4014912700004,53547.47580264
2023-07-28,06:27:37.000,209,10971298,13605,0,1690525656,13135.346713849991,77.38034388000233,53547.45484128
2023-07-28,06:27:38.000,209,10971314,13565,0,1690525657,13135.387131709991,77.34509822999826,53547.5316996
2023-07-28,06:27:39.000,209,10971351,12925,0,1690525658,13135.41407695,77.35919649000425,53547.57362232
2023-07-28,06:27:40.000,209,10971347,13365,0,1690525659,13135.37365909,77.35214736000489,53547.48977688001
2023-07-28,06:27:41.000,209,10971327,13125,0,1690525660,13135.35345016,77.34509822999826,53547.48278976
2023-07-28,06:27:42.000,209,10971343,13365,0,1690525661,13135.420813259996,77.31690171000082,53547.517725360005
2023-07-28,06:27:43.000,209,10971308,13405,0,1690525662,13135.37365909,77.35214736000489,53547.50375112
2023-07-28,06:27:44.000,209,10971342,13165,0,1690525663,13135.366922779991,77.34509822999826,53547.5316996
2023-07-28,06:27:45.000,209,10971390,13285,0,1690525664,13135.32650491999,77.3380490999989,53547.45484128
2023-07-28,06:27:46.000,209,10971343,13685,0,1690525665,13135.27261444,77.34509822999826,53547.517725360005
2023-07-28,06:27:47.000,209,10971316,13405,0,1690525666,13135.339977539996,77.3380490999989,53547.51073824001
2023-07-28,06:27:48.000,209,10971322,13085,0,1690525667,13135.360186469996,77.33099996999954,53547.5316996
2023-07-28,06:27:49.000,209,10971354,13285,0,1690525668,13135.30629598999,77.35214736000489,53547.517725360005
2023-07-28,06:27:50.000,209,10971297,13405,0,1690525669,13135.25240551,77.33099996999954,53547.4268928
2023-07-28,06:27:51.000,209,10971333,13125,0,1690525670,13135.28608705999,77.29575432000274,53547.4268928
2023-07-28,06:27:52.000,209,10971317,13405,0,1690525671,13135.346713849991,77.31690171000082,53547.55266096
2023-07-28,06:27:53.000,209,10971333,13205,0,1690525672,13135.339977539996,77.29575432000274,53547.52471248
2023-07-28,06:27:54.000,209,10971335,13445,0,1690525673,13135.346713849991,77.29575432000274,53547.496764
2023-07-28,06:27:55.000,209,10971345,13285,0,1690525674,13135.346713849991,77.28165606000402,53547.44086704001
2023-07-28,06:27:56.000,209,10971361,13285,0,1690525675,13135.33324123,77.24641040999995,53547.48977688001
2023-07-28,06:27:57.000,209,10971331,13685,0,1690525676,13135.380395399996,77.21116476000316,53547.55266096
2023-07-28,06:27:58.000,209,10971381,13525,0,1690525677,13135.360186469996,77.2041156300038,53547.5316996
2023-07-28,06:27:59.000,209,10971373,13245,0,1690525678,13135.3130323,77.2393612800006,53547.51073824001
2023-07-28,06:28:00.000,209,10971298,13045,0,1690525679,13135.27261444,77.2393612800006,53547.43387992
2023-07-28,06:28:01.000,209,10971347,13245,0,1690525680,13135.30629598999,77.2041156300038,53547.44086704001
2023-07-28,06:28:02.000,209,10971357,13165,0,1690525681,13135.360186469996,77.17591910999909,53547.50375112
2023-07-28,06:28:03.000,209,10971369,13445,0,1690525682,13135.39386802,77.15477172000101,53547.50375112
2023-07-28,06:28:04.000,209,10971368,13285,0,1690525683,13135.35345016,77.14067346000229,53547.51073824001
2023-07-28,06:28:05.000,209,10971350,12965,0,1690525684,13135.380395399996,77.14067346000229,53547.48278976
2023-07-28,06:28:06.000,209,10971361,13325,0,1690525685,13135.27261444,77.14067346000229,53547.40593144
2023-07-28,06:28:07.000,209,10971403,13605,0,1690525686,13135.299559679996,77.11247694000485,53547.4268928
2023-07-28,06:28:08.000,209,10971298,13285,0,1690525687,13135.33324123,77.08428042000014,53547.468815520006
2023-07-28,06:28:09.000,209,10971347,13285,0,1690525688,13135.387131709991,77.06313303000206,53547.468815520006
2023-07-28,06:28:10.000,209,10971353,13205,0,1690525689,13135.3130323,77.04903477000335,53547.46182840001
2023-07-28,06:28:11.000,209,10971323,13485,0,1690525690,13135.339977539996,77.02788737999799,53547.468815520006
2023-07-28,06:28:12.000,209,10971363,13245,0,1690525691,13135.387131709991,77.00673998999991,53547.50375112
2023-07-28,06:28:13.000,209,10971364,13365,0,1690525692,13135.400604329996,76.97854347000248,53547.55266096
2023-07-28,06:28:14.000,209,10971328,13325,0,1690525693,13135.360186469996,77.02083824999863,53547.50375112
2023-07-28,06:28:15.000,209,10971343,13205,0,1690525694,13135.366922779991,76.99969086000056,53547.54567384
2023-07-28,06:28:16.000,209,10971327,13125,0,1690525695,13135.299559679996,77.00673998999991,53547.48278976
2023-07-28,06:28:17.000,209,10971336,13645,0,1690525696,13135.3130323,76.97149434000312,53547.48278976
2023-07-28,06:28:18.000,209,10971373,13485,0,1690525697,13135.360186469996,76.97149434000312,53547.517725360005
2023-07-28,06:28:19.000,209,10971380,13445,0,1690525698,13135.380395399996,76.93624868999905,53547.517725360005
2023-07-28,06:28:20.000,209,10971322,13405,0,1690525699,13135.387131709991,76.97149434000312,53547.52471248
2023-07-28,06:28:21.000,209,10971330,13285,0,1690525700,13135.407340639991,76.9432978199984,53547.468815520006
2023-07-28,06:28:22.000,209,10971321,13165,0,1690525701,13135.29282337,76.95034694999777,53547.468815520006
2023-07-28,06:28:23.000,209,10971329,13365,0,1690525702,13135.28608705999,76.91510130000097,53547.468815520006
2023-07-28,06:28:24.000,209,10971330,13325,0,1690525703,13135.29282337,76.95034694999777,53547.50375112
2023-07-28,06:28:25.000,209,10971349,13285,0,1690525704,13135.3130323,76.95034694999777,53547.50375112
2023-07-28,06:28:26.000,209,10971349,13285,0,1690525705,13135.27261444,76.92215043000033,53547.47580264
2023-07-28,06:28:27.000,209,10971379,13445,0,1690525706,13135.32650491999,76.92215043000033,53547.48278976
2023-07-28,06:28:28.000,209,10971333,13165,0,1690525707,13135.30629598999,76.95034694999777,53547.50375112
2023-07-28,06:28:29.000,209,10971352,13525,0,1690525708,13135.32650491999,76.93624868999905,53547.54567384
2023-07-28,06:28:30.000,209,10971363,13205,0,1690525709,13135.3130323,76.97149434000312,53547.496764
2023-07-28,06:28:31.000,209,10971377,13365,0,1690525710,13135.30629598999,76.93624868999905,53547.51073824001
2023-07-28,06:28:32.000,209,10971354,13285,0,1690525711,13135.259141819995,76.97149434000312,53547.46182840001
2023-07-28,06:28:33.000,209,10971328,13365,0,1690525712,13135.218723959995,76.9926417300012,53547.419905680006
2023-07-28,06:28:34.000,209,10971330,13605,0,1690525713,13135.279350749996,77.00673998999991,53547.52471248
2023-07-28,06:28:35.000,209,10971361,13445,0,1690525714,13135.27261444,76.99969086000056,53547.48278976
2023-07-28,06:28:36.000,209,10971347,13125,0,1690525715,13135.238932889995,77.02788737999799,53547.496764
2023-07-28,06:28:37.000,209,10971317,13285,0,1690525716,13135.20525133999,77.02788737999799,53547.41291856001
2023-07-28,06:28:38.000,209,10971323,13285,0,1690525717,13135.25240551,77.03493651000463,53547.6015708
2023-07-28,06:28:39.000,209,10971359,13325,0,1690525718,13135.299559679996,77.03493651000463,53547.5316996
2023-07-28,06:28:40.000,209,10971366,13365,0,1690525719,13135.27261444,77.04198564000399,53547.57362232
2023-07-28,06:28:41.000,209,10971323,13365,0,1690525720,13135.21198765,77.0560839000027,53547.44086704001
2023-07-28,06:28:42.000,209,10971357,13405,0,1690525721,13135.18504240999,77.0913295499995,53547.44086704001
2023-07-28,06:28:43.000,209,10971356,13205,0,1690525722,13135.24566919999,77.04198564000399,53547.50375112
2023-07-28,06:28:44.000,209,10971356,13445,0,1690525723,13135.25240551,77.07723129000078,53547.54567384
2023-07-28,06:28:45.000,209,10971317,13485,0,1690525724,13135.29282337,77.04198564000399,53547.517725360005
2023-07-28,06:28:46.000,209,10971422,13485,0,1690525725,13135.25240551,77.0560839000027,53547.447854160004
2023-07-28,06:28:47.000,209,10971364,13405,0,1690525726,13135.26587812999,77.02788737999799,53547.468815520006
2023-07-28,06:28:48.000,209,10971395,13245,0,1690525727,13135.28608705999,77.06313303000206,53547.46182840001
2023-07-28,06:28:49.000,209,10971338,13445,0,1690525728,13135.28608705999,77.03493651000463,53547.48977688001
2023-07-28,06:28:50.000,209,10971357,13325,0,1690525729,13135.21198765,77.04903477000335,53547.44086704001
2023-07-28,06:28:51.000,209,10971341,13445,0,1690525730,13135.24566919999,77.02083824999863,53547.43387992
2023-07-28,06:28:52.000,209,10971402,13005,0,1690525731,13135.29282337,77.02788737999799,53547.48977688001
2023-07-28,06:28:53.000,209,10971332,13205,0,1690525732,13135.32650491999,76.99969086000056,53547.5316996
2023-07-28,06:28:54.000,209,10971384,13445,0,1690525733,13135.259141819995,76.97854347000248,53547.53868672001
2023-07-28,06:28:55.000,209,10971360,13365,0,1690525734,13135.279350749996,76.97149434000312,53547.51073824001
2023-07-28,06:28:56.000,209,10971370,13245,0,1690525735,13135.198515029995,77.02788737999799,53547.4268928
2023-07-28,06:28:57.000,209,10971405,13165,0,1690525736,13135.178306099995,77.02083824999863,53547.447854160004
2023-07-28,06:28:58.000,209,10971349,13325,0,1690525737,13135.24566919999,76.97854347000248,53547.517725360005
2023-07-28,06:28:59.000,209,10971358,13365,0,1690525738,13135.259141819995,76.95034694999777,53547.496764
2023-07-28,06:29:00.000,209,10971339,13085,0,1690525739,13135.20525133999,76.98559260000184,53547.44086704001
2023-07-28,06:29:01.000,209,10971391,13365,0,1690525740,13135.19177872,76.97149434000312,53547.447854160004
2023-07-28,06:29:02.000,209,10971358,13085,0,1690525741,13135.21198765,76.9573960800044,53547.48977688001
2023-07-28,06:29:03.000,209,10971332,13245,0,1690525742,13135.25240551,76.93624868999905,53547.51073824001
2023-07-28,06:29:04.000,209,10971386,13205,0,1690525743,13135.178306099995,76.90805217000161,53547.55964808001
2023-07-28,06:29:05.000,209,10971334,13405,0,1690525744,13135.18504240999,76.89395391000289,53547.5316996
2023-07-28,06:29:06.000,209,10971338,13205,0,1690525745,13135.14462454999,76.90805217000161,53547.48278976
2023-07-28,06:29:07.000,209,10971345,13445,0,1690525746,13135.14462454999,76.88690478000353,53547.52471248
2023-07-28,06:29:08.000,209,10971329,13085,0,1690525747,13135.178306099995,76.87985565000417,53547.566635200004
2023-07-28,06:29:09.000,209,10971392,13325,0,1690525748,13135.17156979,76.87280652000481,53547.59458368
2023-07-28,06:29:10.000,209,10971354,13405,0,1690525749,13135.16483347999,76.85165912999946,53547.615545040004
2023-07-28,06:29:11.000,209,10971349,13165,0,1690525750,13135.10420668999,76.87985565000417,53547.48977688001
2023-07-28,06:29:12.000,209,10971355,13405,0,1690525751,13135.10420668999,76.86575738999818,53547.48977688001
2023-07-28,06:29:13.000,209,10971319,13085,0,1690525752,13135.12441561999,76.83051174000138,53547.54567384
2023-07-28,06:29:14.000,209,10971348,13565,0,1690525753,13135.10420668999,76.77411869999924,53547.52471248
2023-07-28,06:29:15.000,209,10971345,13045,0,1690525754,13135.097470379995,76.80231522000395,53547.48977688001
2023-07-28,06:29:16.000,209,10971349,13325,0,1690525755,13135.06378882999,76.80231522000395,53547.517725360005
2023-07-28,06:29:17.000,209,10971366,13445,0,1690525756,13135.13115193,76.7811678299986,53547.48977688001
2023-07-28,06:29:18.000,209,10971360,13325,0,1690525757,13135.036843589995,76.77411869999924,53547.48278976
2023-07-28,06:29:19.000,209,10971307,13285,0,1690525758,13135.04357989999,76.76002044000052,53547.468815520006
2023-07-28,06:29:20.000,209,10971371,13445,0,1690525759,13134.96948049,76.77411869999924,53547.39195720001
2023-07-28,06:29:21.000,209,10971367,13085,0,1690525760,13134.98295310999,76.73887305000244,53547.41291856001
2023-07-28,06:29:22.000,209,10971364,13165,0,1690525761,13135.03010728,76.76002044000052,53547.517725360005
2023-07-28,06:29:23.000,209,10971352,13405,0,1690525762,13135.05031621,76.75297131000116,53547.48278976
2023-07-28,06:29:24.000,209,10971308,13245,0,1690525763,13135.03010728,76.7459221800018,53547.48278976
2023-07-28,06:29:25.000,209,10971351,13205,0,1690525764,13135.02337096999,76.76002044000052,53547.5316996
2023-07-28,06:29:26.000,209,10971361,13085,0,1690525765,13134.929062629999,76.71067652999773,53547.47580264
2023-07-28,06:29:27.000,209,10971340,13325,0,1690525766,13134.94253524999,76.76002044000052,53547.47580264
2023-07-28,06:29:28.000,209,10971349,13405,0,1690525767,13134.92232631999,76.75297131000116,53547.468815520006
2023-07-28,06:29:29.000,209,10971365,13045,0,1690525768,13134.888644769999,76.75297131000116,53547.40593144
2023-07-28,06:29:30.000,209,10971332,13245,0,1690525769,13134.760654879989,76.79526609000459,53547.33606024
2023-07-28,06:29:31.000,209,10971385,13325,0,1690525770,13134.794336429994,76.7811678299986,53547.398944320004
2023-07-28,06:29:32.000,209,10971398,13325,0,1690525771,13134.841490599989,76.76002044000052,53547.48977688001
2023-07-28,06:29:33.000,209,10971351,13205,0,1690525772,13134.854963219994,76.76706956999988,53547.447854160004
2023-07-28,06:29:34.000,209,10971423,13525,0,1690525773,13134.801072739989,76.7811678299986,53547.40593144
2023-07-28,06:29:35.000,209,10971377,13285,0,1690525774,13134.760654879989,76.76706956999988,53547.419905680006
2023-07-28,06:29:36.000,209,10971322,13365,0,1690525775,13134.679819159988,76.77411869999924,53547.350034480005
2023-07-28,06:29:37.000,209,10971348,13125,0,1690525776,13134.726973329998,76.77411869999924,53547.3570216
2023-07-28,06:29:38.000,209,10971336,13245,0,1690525777,13134.733709639993,76.72477479000372,53547.350034480005
2023-07-28,06:29:39.000,209,10971311,13045,0,1690525778,13134.760654879989,76.73887305000244,53547.350034480005
2023-07-28,06:29:40.000,209,10971365,13325,0,1690525779,13134.733709639993,76.76002044000052,53547.398944320004
2023-07-28,06:29:41.000,209,10971358,13205,0,1690525780,13134.686555469998,76.7459221800018,53547.38497008
2023-07-28,06:29:42.000,209,10971361,13325,0,1690525781,13134.706764399998,76.72477479000372,53547.3570216
2023-07-28,06:29:43.000,209,10971356,13165,0,1690525782,13134.686555469998,76.73182392000308,53547.41291856001
2023-07-28,06:29:44.000,209,10971355,13365,0,1690525783,13134.713500709993,76.76706956999988,53547.4268928
2023-07-28,06:29:45.000,209,10971348,13405,0,1690525784,13134.686555469998,76.73887305000244,53547.32907312
2023-07-28,06:29:46.000,209,10971377,13445,0,1690525785,13134.646137609998,76.72477479000372,53547.31509888
2023-07-28,06:29:47.000,209,10971358,13205,0,1690525786,13134.659610229988,76.73182392000308,53547.30811176
2023-07-28,06:29:48.000,209,10971414,13205,0,1690525787,13134.700028089988,76.71772566000436,53547.40593144
2023-07-28,06:29:49.000,209,10971339,13085,0,1690525788,13134.720237019988,76.73182392000308,53547.447854160004
2023-07-28,06:29:50.000,209,10971343,13605,0,1690525789,13134.652873919993,76.71772566000436,53547.40593144
2023-07-28,06:29:51.000,209,10971378,13365,0,1690525790,13134.612456059993,76.73182392000308,53547.30811176
2023-07-28,06:29:52.000,209,10971372,13445,0,1690525791,13134.612456059993,76.75297131000116,53547.25920192
2023-07-28,06:29:53.000,209,10971364,13485,0,1690525792,13134.679819159988,76.76002044000052,53547.32907312
2023-07-28,06:29:54.000,209,10971404,13445,0,1690525793,13134.679819159988,76.78821695999795,53547.36400872
2023-07-28,06:29:55.000,209,10971351,13005,0,1690525794,13134.652873919993,76.79526609000459,53547.34304736001
2023-07-28,06:29:56.000,209,10971365,13205,0,1690525795,13134.632664989993,76.76706956999988,53547.33606024
2023-07-28,06:29:57.000,209,10971367,13485,0,1690525796,13134.652873919993,76.76002044000052,53547.3570216
2023-07-28,06:29:58.000,209,10971356,13245,0,1690525797,13134.646137609998,76.73887305000244,53547.32907312
2023-07-28,06:29:59.000,209,10971387,13365,0,1690525798,13134.632664989993,76.77411869999924,53547.33606024
2023-07-28,06:30:00.000,209,10971332,13285,0,1690525799,13134.578774510002,76.76002044000052,53547.2871504
2023-07-28,06:30:01.000,209,10971347,13485,0,1690525800,13134.572038199993,76.7811678299986,53547.30811176
2023-07-28,06:30:02.000,209,10971370,13565,0,1690525801,13134.625928679998,76.77411869999924,53547.38497008
2023-07-28,06:30:03.000,209,10971316,13125,0,1690525802,13134.646137609998,76.79526609000459,53547.38497008
2023-07-28,06:30:04.000,209,10971385,13645,0,1690525803,13134.632664989993,76.77411869999924,53547.398944320004
2023-07-28,06:30:05.000,209,10971371,13285,0,1690525804,13134.666346539998,76.7811678299986,53547.37099584001
2023-07-28,06:30:06.000,209,10971393,13285,0,1690525805,13134.632664989993,76.75297131000116,53547.25920192
2023-07-28,06:30:07.000,209,10971418,13485,0,1690525806,13134.625928679998,76.7459221800018,53547.2871504
2023-07-28,06:30:08.000,209,10971360,13525,0,1690525807,13134.713500709993,76.75297131000116,53547.32907312
2023-07-28,06:30:09.000,209,10971303,13325,0,1690525808,13134.686555469998,76.71772566000436,53547.36400872
2023-07-28,06:30:10.000,209,10971396,12925,0,1690525809,13134.659610229988,76.68952913999965,53547.25920192
2023-07-28,06:30:11.000,209,10971337,13365,0,1690525810,13134.706764399998,76.70362739999837,53547.32208600001
2023-07-28,06:30:12.000,209,10971344,13485,0,1690525811,13134.740445949988,76.66838175000157,53547.37798296
2023-07-28,06:30:13.000,209,10971347,13365,0,1690525812,13134.794336429994,76.70362739999837,53547.350034480005
2023-07-28,06:30:14.000,209,10971402,13285,0,1690525813,13134.814545359994,76.67543088000093,53547.37798296
2023-07-28,06:30:15.000,209,10971355,13165,0,1690525814,13134.814545359994,76.72477479000372,53547.398944320004
2023-07-28,06:30:16.000,209,10971363,13245,0,1690525815,13134.747182259998,76.73182392000308,53547.2871504
2023-07-28,06:30:17.000,209,10971301,13525,0,1690525816,13134.760654879989,76.72477479000372,53547.32208600001
2023-07-28,06:30:18.000,209,10971340,12925,0,1690525817,13134.834754289994,76.68248001000029,53547.419905680006
2023-07-28,06:30:19.000,209,10971380,13405,0,1690525818,13134.895381079994,76.71067652999773,53547.45484128
2023-07-28,06:30:20.000,209,10971316,13245,0,1690525819,13134.834754289994,76.71772566000436,53547.39195720001
2023-07-28,06:30:21.000,209,10971346,13085,0,1690525820,13134.868435839999,76.71772566000436,53547.36400872
2023-07-28,06:30:22.000,209,10971400,13285,0,1690525821,13134.881908459989,76.66838175000157,53547.44086704001
2023-07-28,06:30:23.000,209,10971332,13205,0,1690525822,13134.895381079994,76.70362739999837,53547.38497008
2023-07-28,06:30:24.000,209,10971318,13525,0,1690525823,13134.908853699999,76.70362739999837,53547.39195720001
2023-07-28,06:30:25.000,209,10971317,13325,0,1690525824,13134.828017979999,76.71772566000436,53547.33606024
2023-07-28,06:30:26.000,209,10971364,13245,0,1690525825,13134.841490599989,76.72477479000372,53547.36400872
2023-07-28,06:30:27.000,209,10971357,13525,0,1690525826,13134.908853699999,76.7459221800018,53547.46182840001
2023-07-28,06:30:28.000,209,10971321,13285,0,1690525827,13134.908853699999,76.70362739999837,53547.468815520006
2023-07-28,06:30:29.000,209,10971331,13445,0,1690525828,13134.929062629999,76.72477479000372,53547.46182840001
2023-07-28,06:30:30.000,209,10971347,13605,0,1690525829,13134.841490599989,76.7459221800018,53547.38497008
2023-07-28,06:30:31.000,209,10971327,13285,0,1690525830,13134.861699529989,76.7811678299986,53547.34304736001
2023-07-28,06:30:32.000,209,10971306,13445,0,1690525831,13134.881908459989,76.75297131000116,53547.40593144
2023-07-28,06:30:33.000,209,10971341,13605,0,1690525832,13134.929062629999,76.7459221800018,53547.43387992
2023-07-28,06:30:34.000,209,10971335,13245,0,1690525833,13134.868435839999,76.77411869999924,53547.4268928
2023-07-28,06:30:35.000,209,10971341,13485,0,1690525834,13134.868435839999,76.81641348000267,53547.36400872
2023-07-28,06:30:36.000,209,10971345,13525,0,1690525835,13134.834754289994,76.79526609000459,53547.39195720001
2023-07-28,06:30:37.000,209,10971340,13245,0,1690525836,13134.875172149994,76.78821695999795,53547.447854160004
2023-07-28,06:30:38.000,209,10971340,13445,0,1690525837,13134.854963219994,76.7811678299986,53547.4268928
2023-07-28,06:30:39.000,209,10971386,13365,0,1690525838,13134.908853699999,76.75297131000116,53547.48977688001
2023-07-28,06:30:40.000,209,10971355,13325,0,1690525839,13134.854963219994,76.79526609000459,53547.398944320004
2023-07-28,06:30:41.000,209,10971342,13445,0,1690525840,13134.807809049998,76.78821695999795,53547.30811176
2023-07-28,06:30:42.000,209,10971345,13445,0,1690525841,13134.780863809989,76.82346261000203,53547.3570216
2023-07-28,06:30:43.000,209,10971370,12925,0,1690525842,13134.841490599989,76.7811678299986,53547.43387992
2023-07-28,06:30:44.000,209,10971382,13405,0,1690525843,13134.861699529989,76.8093643500033,53547.39195720001
2023-07-28,06:30:45.000,209,10971367,13325,0,1690525844,13134.834754289994,76.79526609000459,53547.47580264
2023-07-28,06:30:46.000,209,10971342,13005,0,1690525845,13134.740445949988,76.81641348000267,53547.32907312
2023-07-28,06:30:47.000,209,10971336,13245,0,1690525846,13134.794336429994,76.80231522000395,53547.41291856001
2023-07-28,06:30:48.000,209,10971329,13125,0,1690525847,13134.787600119998,76.82346261000203,53547.46182840001
2023-07-28,06:30:49.000,209,10971339,13205,0,1690525848,13134.767391189998,76.80231522000395,53547.46182840001
2023-07-28,06:30:50.000,209,10971334,13285,0,1690525849,13134.747182259998,76.81641348000267,53547.38497008
2023-07-28,06:30:51.000,209,10971351,13405,0,1690525850,13134.760654879989,76.7811678299986,53547.419905680006
2023-07-28,06:30:52.000,209,10971312,13165,0,1690525851,13134.841490599989,76.78821695999795,53547.468815520006
2023-07-28,06:30:53.000,209,10971381,13285,0,1690525852,13134.828017979999,76.81641348000267,53547.398944320004
2023-07-28,06:30:54.000,209,10971326,13245,0,1690525853,13134.821281669989,76.82346261000203,53547.46182840001
2023-07-28,06:30:55.000,209,10971326,13445,0,1690525854,13134.814545359994,76.80231522000395,53547.447854160004
2023-07-28,06:30:56.000,209,10971342,13485,0,1690525855,13134.807809049998,76.81641348000267,53547.447854160004
2023-07-28,06:30:57.000,209,10971359,13525,0,1690525856,13134.760654879989,76.82346261000203,53547.34304736001
2023-07-28,06:30:58.000,209,10971341,13365,0,1690525857,13134.747182259998,76.83051174000138,53547.31509888
2023-07-28,06:30:59.000,209,10971351,13085,0,1690525858,13134.821281669989,76.7811678299986,53547.47580264
2023-07-28,06:31:00.000,209,10971398,13485,0,1690525859,13134.834754289994,76.83051174000138,53547.43387992
2023-07-28,06:31:01.000,209,10971340,13085,0,1690525860,13134.828017979999,76.83756087000074,53547.53868672001
2023-07-28,06:31:02.000,209,10971348,13565,0,1690525861,13134.807809049998,76.8093643500033,53547.39195720001
2023-07-28,06:31:03.000,209,10971360,13245,0,1690525862,13134.774127499993,76.80231522000395,53547.32907312
2023-07-28,06:31:04.000,209,10971363,13365,0,1690525863,13134.801072739989,76.82346261000203,53547.43387992
2023-07-28,06:31:05.000,209,10971374,13445,0,1690525864,13134.834754289994,76.7811678299986,53547.468815520006
2023-07-28,06:31:06.000,209,10971376,12965,0,1690525865,13134.814545359994,76.80231522000395,53547.36400872
2023-07-28,06:31:07.000,209,10971332,13605,0,1690525866,13134.841490599989,76.76002044000052,53547.4268928
2023-07-28,06:31:08.000,209,10971340,13325,0,1690525867,13134.821281669989,76.73887305000244,53547.36400872
2023-07-28,06:31:09.000,209,10971348,13245,0,1690525868,13134.875172149994,76.69657826999901,53547.4268928
2023-07-28,06:31:10.000,209,10971357,13325,0,1690525869,13134.90211738999,76.73182392000308,53547.44086704001
2023-07-28,06:31:11.000,209,10971358,13045,0,1690525870,13134.90211738999,76.66133262000221,53547.46182840001
2023-07-28,06:31:12.000,209,10971357,13445,0,1690525871,13134.828017979999,76.71067652999773,53547.37099584001
2023-07-28,06:31:13.000,209,10971381,13125,0,1690525872,13134.861699529989,76.70362739999837,53547.41291856001
2023-07-28,06:31:14.000,209,10971376,13365,0,1690525873,13134.888644769999,76.66838175000157,53547.46182840001
2023-07-28,06:31:15.000,209,10971353,13765,0,1690525874,13134.881908459989,76.66133262000221,53547.45484128
2023-07-28,06:31:16.000,209,10971370,13245,0,1690525875,13134.841490599989,76.65428349000285,53547.41291856001
2023-07-28,06:31:17.000,209,10971356,13685,0,1690525876,13134.915590009994,76.61198870999942,53547.43387992
2023-07-28,06:31:18.000,209,10971357,13245,0,1690525877,13134.90211738999,76.63313610000478,53547.44086704001
2023-07-28,06:31:19.000,209,10971354,13365,0,1690525878,13134.895381079994,76.65428349000285,53547.44086704001
2023-07-28,06:31:20.000,209,10971306,13525,0,1690525879,13134.821281669989,76.68248001000029,53547.3570216
2023-07-28,06:31:21.000,209,10971293,13285,0,1690525880,13134.801072739989,76.63313610000478,53547.37099584001
2023-07-28,06:31:22.000,209,10971355,13005,0,1690525881,13134.888644769999,76.67543088000093,53547.4268928
2023-07-28,06:31:23.000,209,10971350,13285,0,1690525882,13134.94253524999,76.62608696999814,53547.468815520006
2023-07-28,06:31:24.000,209,10971301,13245,0,1690525883,13134.915590009994,76.6472343600035,53547.46182840001
2023-07-28,06:31:25.000,209,10971358,13485,0,1690525884,13134.949271559999,76.5978904500007,53547.4268928
2023-07-28,06:31:26.000,209,10971294,13045,0,1690525885,13134.895381079994,76.69657826999901,53547.39195720001
2023-07-28,06:31:27.000,209,10971329,13125,0,1690525886,13134.949271559999,76.66133262000221,53547.46182840001
2023-07-28,06:31:28.000,209,10971372,13245,0,1690525887,13134.929062629999,76.73182392000308,53547.350034480005
2023-07-28,06:31:29.000,209,10971330,13605,0,1690525888,13134.956007869994,76.65428349000285,53547.44086704001
2023-07-28,06:31:30.000,209,10971321,13485,0,1690525889,13134.915590009994,76.68248001000029,53547.39195720001
2023-07-28,06:31:31.000,209,10971339,13605,0,1690525890,13134.935798939994,76.68952913999965,53547.41291856001
2023-07-28,06:31:32.000,209,10971364,13365,0,1690525891,13134.98968942,76.69657826999901,53547.52471248
2023-07-28,06:31:33.000,209,10971326,13085,0,1690525892,13135.016634659994,76.68952913999965,53547.48278976
2023-07-28,06:31:34.000,209,10971321,13325,0,1690525893,13134.956007869994,76.73887305000244,53547.41291856001
2023-07-28,06:31:35.000,209,10971316,13325,0,1690525894,13134.92232631999,76.70362739999837,53547.44086704001
2023-07-28,06:31:36.000,209,10971370,13445,0,1690525895,13134.895381079994,76.7811678299986,53547.37099584001
2023-07-28,06:31:37.000,209,10971301,13085,0,1690525896,13134.854963219994,76.75297131000116,53547.419905680006
2023-07-28,06:31:38.000,209,10971355,13325,0,1690525897,13134.881908459989,76.75297131000116,53547.41291856001
2023-07-28,06:31:39.000,209,10971329,13445,0,1690525898,13134.935798939994,76.7459221800018,53547.47580264
2023-07-28,06:31:40.000,209,10971352,13165,0,1690525899,13134.96274417999,76.78821695999795,53547.47580264
2023-07-28,06:31:41.000,209,10971358,13525,0,1690525900,13134.976216799994,76.77411869999924,53547.4268928
2023-07-28,06:31:42.000,209,10971366,13045,0,1690525901,13135.016634659994,76.75297131000116,53547.50375112
2023-07-28,06:31:43.000,209,10971367,13245,0,1690525902,13135.00989835,76.76002044000052,53547.468815520006
2023-07-28,06:31:44.000,209,10971373,13125,0,1690525903,13135.00316203999,76.7459221800018,53547.44086704001
2023-07-28,06:31:45.000,209,10971337,13165,0,1690525904,13134.976216799994,76.71067652999773,53547.41291856001
2023-07-28,06:31:46.000,209,10971336,13245,0,1690525905,13134.98295310999,76.76002044000052,53547.41291856001
2023-07-28,06:31:47.000,209,10971399,13605,0,1690525906,13135.08399775999,76.71772566000436,53547.51073824001
2023-07-28,06:31:48.000,209,10971333,13725,0,1690525907,13135.110943,76.71772566000436,53547.48278976
2023-07-28,06:31:49.000,209,10971379,13485,0,1690525908,13135.117679309995,76.72477479000372,53547.50375112
2023-07-28,06:31:50.000,209,10971374,13325,0,1690525909,13135.04357989999,76.7459221800018,53547.36400872
2023-07-28,06:31:51.000,209,10971360,13365,0,1690525910,13135.09073407,76.72477479000372,53547.40593144
2023-07-28,06:31:52.000,209,10971364,13405,0,1690525911,13135.09073407,76.73182392000308,53547.468815520006
2023-07-28,06:31:53.000,209,10971329,13485,0,1690525912,13135.13115193,76.69657826999901,53547.447854160004
2023-07-28,06:31:54.000,209,10971371,13565,0,1690525913,13135.09073407,76.72477479000372,53547.46182840001
2023-07-28,06:31:55.000,209,10971369,13245,0,1690525914,13135.08399775999,76.71067652999773,53547.468815520006
2023-07-28,06:31:56.000,209,10971331,13285,0,1690525915,13135.110943,76.73182392000308,53547.517725360005
2023-07-28,06:31:57.000,209,10971320,13285,0,1690525916,13135.178306099995,76.71772566000436,53547.517725360005
2023-07-28,06:31:58.000,209,10971373,13645,0,1690525917,13135.15136086,76.71067652999773,53547.54567384
2023-07-28,06:31:59.000,209,10971354,13405,0,1690525918,13135.15136086,76.70362739999837,53547.43387992
2023-07-28,06:32:00.000,209,10971341,13085,0,1690525919,13135.097470379995,76.71067652999773,53547.419905680006
2023-07-28,06:32:01.000,209,10971330,13605,0,1690525920,13135.12441561999,76.7459221800018,53547.41291856001
2023-07-28,06:32:02.000,209,10971401,13285,0,1690525921,13135.178306099995,76.72477479000372,53547.496764
2023-07-28,06:32:03.000,209,10971397,13125,0,1690525922,13135.22546026999,76.72477479000372,53547.566635200004
2023-07-28,06:32:04.000,209,10971318,13365,0,1690525923,13135.218723959995,76.73887305000244,53547.55964808001
2023-07-28,06:32:05.000,209,10971359,13365,0,1690525924,13135.259141819995,76.71067652999773,53547.53868672001
2023-07-28,06:32:06.000,209,10971381,13765,0,1690525925,13135.158097169995,76.7459221800018,53547.52471248
2023-07-28,06:32:07.000,209,10971366,13245,0,1690525926,13135.23219658,76.7459221800018,53547.51073824001
2023-07-28,06:32:08.000,209,10971323,13365,0,1690525927,13135.21198765,76.7811678299986,53547.52471248
2023-07-28,06:32:09.000,209,10971363,13325,0,1690525928,13135.279350749996,76.73182392000308,53547.53868672001
2023-07-28,06:32:10.000,209,10971350,13605,0,1690525929,13135.259141819995,76.73182392000308,53547.496764
2023-07-28,06:32:11.000,209,10971361,13445,0,1690525930,13135.259141819995,76.76002044000052,53547.47580264
2023-07-28,06:32:12.000,209,10971358,13245,0,1690525931,13135.25240551,76.7811678299986,53547.47580264
2023-07-28,06:32:13.000,209,10971354,13525,0,1690525932,13135.366922779991,76.7811678299986,53547.496764
2023-07-28,06:32:14.000,209,10971320,13125,0,1690525933,13135.3130323,76.76002044000052,53547.5316996
2023-07-28,06:32:15.000,209,10971358,13405,0,1690525934,13135.346713849991,76.76706956999988,53547.468815520006
2023-07-28,06:32:16.000,209,10971332,13605,0,1690525935,13135.29282337,76.81641348000267,53547.40593144
2023-07-28,06:32:17.000,209,10971370,13245,0,1690525936,13135.279350749996,76.8093643500033,53547.419905680006
2023-07-28,06:32:18.000,209,10971378,13245,0,1690525937,13135.33324123,76.8093643500033,53547.50375112
2023-07-28,06:32:19.000,209,10971361,13605,0,1690525938,13135.41407695,76.82346261000203,53547.566635200004
2023-07-28,06:32:20.000,209,10971369,13365,0,1690525939,13135.387131709991,76.86575738999818,53547.54567384
2023-07-28,06:32:21.000,209,10971327,13525,0,1690525940,13135.37365909,76.86575738999818,53547.50375112
2023-07-28,06:32:22.000,209,10971371,13285,0,1690525941,13135.427549569991,76.83756087000074,53547.58060944001
2023-07-28,06:32:23.000,209,10971354,13245,0,1690525942,13135.41407695,76.85870825999882,53547.517725360005
2023-07-28,06:32:24.000,209,10971384,13565,0,1690525943,13135.420813259996,76.87280652000481,53547.517725360005
2023-07-28,06:32:25.000,209,10971380,13165,0,1690525944,13135.39386802,76.86575738999818,53547.5316996
2023-07-28,06:32:26.000,209,10971368,13085,0,1690525945,13135.39386802,76.87985565000417,53547.44086704001
2023-07-28,06:32:27.000,209,10971376,13125,0,1690525946,13135.488176359991,76.90100304000225,53547.54567384
2023-07-28,06:32:28.000,209,10971369,13765,0,1690525947,13135.494912670001,76.91510130000097,53547.566635200004
2023-07-28,06:32:29.000,209,10971398,13285,0,1690525948,13135.488176359991,76.90805217000161,53547.58060944001
2023-07-28,06:32:30.000,209,10971348,13245,0,1690525949,13135.387131709991,76.97149434000312,53547.496764
2023-07-28,06:32:31.000,209,10971374,13245,0,1690525950,13135.427549569991,76.92919955999969,53547.52471248
2023-07-28,06:32:32.000,209,10971359,13205,0,1690525951,13135.467967429991,76.90100304000225,53547.55266096
2023-07-28,06:32:33.000,209,10971354,13205,0,1690525952,13135.461231119996,76.92215043000033,53547.55266096
2023-07-28,06:32:34.000,209,10971355,13205,0,1690525953,13135.474703740001,76.92215043000033,53547.566635200004
2023-07-28,06:32:35.000,209,10971348,13125,0,1690525954,13135.501648979996,76.93624868999905,53547.55964808001
2023-07-28,06:32:36.000,209,10971387,13365,0,1690525955,13135.441022189996,76.93624868999905,53547.55964808001
2023-07-28,06:32:37.000,209,10971365,13445,0,1690525956,13135.515121600001,76.92919955999969,53547.587596560006
2023-07-28,06:32:38.000,209,10971392,13245,0,1690525957,13135.521857909996,76.9573960800044,53547.6015708
2023-07-28,06:32:39.000,209,10971338,13245,0,1690525958,13135.535330530001,76.92215043000033,53547.53868672001
2023-07-28,06:32:40.000,209,10971358,13005,0,1690525959,13135.474703740001,76.88690478000353,53547.51073824001
2023-07-28,06:32:41.000,209,10971344,13285,0,1690525960,13135.508385289992,76.92919955999969,53547.48977688001
2023-07-28,06:32:42.000,209,10971321,13365,0,1690525961,13135.582484699997,76.85165912999946,53547.52471248
2023-07-28,06:32:43.000,209,10971371,13445,0,1690525962,13135.602693629997,76.85165912999946,53547.58060944001
2023-07-28,06:32:44.000,209,10971316,13485,0,1690525963,13135.582484699997,76.87985565000417,53547.54567384
2023-07-28,06:32:45.000,209,10971344,13285,0,1690525964,13135.649847799992,76.83051174000138,53547.59458368
2023-07-28,06:32:46.000,209,10971381,13325,0,1690525965,13135.663320419997,76.83051174000138,53547.55964808001
2023-07-28,06:32:47.000,209,10971315,13725,0,1690525966,13135.589221009992,76.83756087000074,53547.55964808001
2023-07-28,06:32:48.000,209,10971408,13525,0,1690525967,13135.629638869992,76.79526609000459,53547.53868672001
2023-07-28,06:32:49.000,209,10971369,13325,0,1690525968,13135.690265659992,76.7811678299986,53547.60855792001
2023-07-28,06:32:50.000,209,10971379,13485,0,1690525969,13135.683529349997,76.78821695999795,53547.615545040004
2023-07-28,06:32:51.000,209,10971350,13245,0,1690525970,13135.670056729992,76.80231522000395,53547.57362232
2023-07-28,06:32:52.000,209,10971335,13525,0,1690525971,13135.703738279997,76.79526609000459,53547.60855792001
2023-07-28,06:32:53.000,209,10971397,13445,0,1690525972,13135.771101379993,76.78821695999795,53547.66445488
2023-07-28,06:32:54.000,209,10971346,13685,0,1690525973,13135.744156139997,76.8093643500033,53547.636506400006
2023-07-28,06:32:55.000,209,10971375,13205,0,1690525974,13135.777837690002,76.80231522000395,53547.566635200004
2023-07-28,06:32:56.000,209,10971377,13405,0,1690525975,13135.683529349997,76.80231522000395,53547.587596560006
2023-07-28,06:32:57.000,209,10971370,13285,0,1690525976,13135.737419830002,76.78821695999795,53547.51073824001
2023-07-28,06:32:58.000,209,10971343,13405,0,1690525977,13135.750892449993,76.81641348000267,53547.671442
2023-07-28,06:32:59.000,209,10971337,13365,0,1690525978,13135.791310309993,76.78821695999795,53547.64349352
2023-07-28,06:33:00.000,209,10971365,13045,0,1690525979,13135.777837690002,76.81641348000267,53547.615545040004
2023-07-28,06:33:01.000,209,10971319,13285,0,1690525980,13135.730683519992,76.81641348000267,53547.57362232
2023-07-28,06:33:02.000,209,10971357,13565,0,1690525981,13135.818255550003,76.85165912999946,53547.615545040004
2023-07-28,06:33:03.000,209,10971330,13365,0,1690525982,13135.811519239993,76.8446100000001,53547.59458368
2023-07-28,06:33:04.000,209,10971320,13285,0,1690525983,13135.798046620002,76.82346261000203,53547.60855792001
2023-07-28,06:33:05.000,209,10971359,13165,0,1690525984,13135.784573999998,76.86575738999818,53547.64349352
2023-07-28,06:33:06.000,209,10971356,13405,0,1690525985,13135.791310309993,76.86575738999818,53547.62253216
2023-07-28,06:33:07.000,209,10971356,13365,0,1690525986,13135.932772819993,76.85870825999882,53547.65746776001
2023-07-28,06:33:08.000,209,10971342,13245,0,1690525987,13135.885618649998,76.81641348000267,53547.72035184
2023-07-28,06:33:09.000,209,10971348,13445,0,1690525988,13135.885618649998,76.83051174000138,53547.685416240005
2023-07-28,06:33:10.000,209,10971316,13365,0,1690525989,13135.858673409988,76.85870825999882,53547.6015708
2023-07-28,06:33:11.000,209,10971349,13605,0,1690525990,13135.905827579998,76.8446100000001,53547.66445488
2023-07-28,06:33:12.000,209,10971370,12925,0,1690525991,13135.919300199988,76.85165912999946,53547.69240336
2023-07-28,06:33:13.000,209,10971352,13045,0,1690525992,13135.885618649998,76.83756087000074,53547.615545040004
2023-07-28,06:33:14.000,209,10971369,13205,0,1690525993,13135.919300199988,76.83051174000138,53547.70637760001
2023-07-28,06:33:15.000,209,10971363,13485,0,1690525994,13135.872146029993,76.87985565000417,53547.65048064
2023-07-28,06:33:16.000,209,10971356,13445,0,1690525995,13135.905827579998,76.85165912999946,53547.62951928001
2023-07-28,06:33:17.000,209,10971361,13285,0,1690525996,13135.959718059989,76.8446100000001,53547.72035184
2023-07-28,06:33:18.000,209,10971366,13445,0,1690525997,13135.946245439998,76.87280652000481,53547.7413132
2023-07-28,06:33:19.000,209,10971367,13205,0,1690525998,13135.932772819993,76.87985565000417,53547.70637760001
2023-07-28,06:33:20.000,209,10971341,13205,0,1690525999,13135.912563889993,76.9432978199984,53547.60855792001
2023-07-28,06:33:21.000,209,10971378,13045,0,1690526000,13135.899091269988,76.90100304000225,53547.70637760001
2023-07-28,06:33:22.000,209,10971342,13365,0,1690526001,13135.932772819993,76.92919955999969,53547.72035184
2023-07-28,06:33:23.000,209,10971352,13165,0,1690526002,13135.973190679993,76.90805217000161,53547.74830032001
2023-07-28,06:33:24.000,209,10971364,13245,0,1690526003,13135.952981749993,76.93624868999905,53547.71336472
2023-07-28,06:33:25.000,209,10971357,13325,0,1690526004,13135.966454369998,76.91510130000097,53547.72733896001
2023-07-28,06:33:26.000,209,10971372,13125,0,1690526005,13135.899091269988,76.90805217000161,53547.685416240005
2023-07-28,06:33:27.000,209,10971411,13205,0,1690526006,13135.939509129988,76.91510130000097,53547.72733896001
2023-07-28,06:33:28.000,209,10971356,13285,0,1690526007,13135.952981749993,76.92215043000033,53547.7413132
2023-07-28,06:33:29.000,209,10971346,13325,0,1690526008,13135.973190679993,76.92215043000033,53547.67842912001
2023-07-28,06:33:30.000,209,10971334,13085,0,1690526009,13135.959718059989,76.90805217000161,53547.65048064
2023-07-28,06:33:31.000,209,10971355,13325,0,1690526010,13136.020344849989,76.91510130000097,53547.67842912001
2023-07-28,06:33:32.000,209,10971349,13365,0,1690526011,13136.074235329994,76.86575738999818,53547.70637760001
2023-07-28,06:33:33.000,209,10971361,13085,0,1690526012,13136.094444259994,76.90100304000225,53547.71336472
2023-07-28,06:33:34.000,209,10971385,13245,0,1690526013,13136.047290089999,76.86575738999818,53547.71336472
2023-07-28,06:33:35.000,209,10971330,13285,0,1690526014,13136.067499019999,76.87985565000417,53547.72035184
2023-07-28,06:33:36.000,209,10971350,13205,0,1690526015,13136.000135919989,76.90100304000225,53547.62253216
2023-07-28,06:33:37.000,209,10971366,13165,0,1690526016,13136.074235329994,76.87280652000481,53547.67842912001
2023-07-28,06:33:38.000,209,10971315,13165,0,1690526017,13136.080971639989,76.88690478000353,53547.71336472
2023-07-28,06:33:39.000,209,10971367,13205,0,1690526018,13136.155071049994,76.83051174000138,53547.72733896001
2023-07-28,06:33:40.000,209,10971351,13365,0,1690526019,13136.101180569989,76.87280652000481,53547.67842912001
2023-07-28,06:33:41.000,209,10971384,13205,0,1690526020,13136.128125809999,76.8446100000001,53547.671442
2023-07-28,06:33:42.000,209,10971357,13245,0,1690526021,13136.128125809999,76.8446100000001,53547.67842912001
2023-07-28,06:33:43.000,209,10971367,13365,0,1690526022,13136.128125809999,76.83756087000074,53547.72733896001
2023-07-28,06:33:44.000,209,10971311,13325,0,1690526023,13136.14159842999,76.82346261000203,53547.734326080004
2023-07-28,06:33:45.000,209,10971358,13525,0,1690526024,13136.114653189994,76.83051174000138,53547.69240336
2023-07-28,06:33:46.000,209,10971387,13285,0,1690526025,13136.094444259994,76.8446100000001,53547.77624880001
2023-07-28,06:33:47.000,209,10971379,13205,0,1690526026,13136.14159842999,76.81641348000267,53547.74830032001
2023-07-28,06:33:48.000,209,10971378,13325,0,1690526027,13136.175279979994,76.81641348000267,53547.74830032001
2023-07-28,06:33:49.000,209,10971383,13285,0,1690526028,13136.235906769994,76.8446100000001,53547.77624880001
2023-07-28,06:33:50.000,209,10971361,13085,0,1690526029,13136.168543669999,76.85165912999946,53547.70637760001
2023-07-28,06:33:51.000,209,10971354,13405,0,1690526030,13136.148334739999,76.83756087000074,53547.76227456
2023-07-28,06:33:52.000,209,10971356,13165,0,1690526031,13136.18201628999,76.86575738999818,53547.81817152
2023-07-28,06:33:53.000,209,10971329,13285,0,1690526032,13136.215697839994,76.85870825999882,53547.79721016001
2023-07-28,06:33:54.000,209,10971329,13405,0,1690526033,13136.18201628999,76.85165912999946,53547.7413132
2023-07-28,06:33:55.000,209,10971326,13365,0,1690526034,13136.18201628999,76.86575738999818,53547.71336472
2023-07-28,06:33:56.000,209,10971361,13245,0,1690526035,13136.195488909994,76.87985565000417,53547.74830032001
2023-07-28,06:33:57.000,209,10971352,13245,0,1690526036,13136.22917046,76.86575738999818,53547.82515864001
2023-07-28,06:33:58.000,209,10971381,13325,0,1690526037,13136.20222521999,76.87280652000481,53547.804197280006
2023-07-28,06:33:59.000,209,10971332,13205,0,1690526038,13136.24937939,76.87280652000481,53547.804197280006
2023-07-28,06:34:00.000,209,10971313,13605,0,1690526039,13136.26285200999,76.85870825999882,53547.76926168
2023-07-28,06:34:01.000,209,10971395,13245,0,1690526040,13136.195488909994,76.85870825999882,53547.734326080004
2023-07-28,06:34:02.000,209,10971357,13205,0,1690526041,13136.20896153,76.83756087000074,53547.71336472
2023-07-28,06:34:03.000,209,10971328,13365,0,1690526042,13136.256115699995,76.83756087000074,53547.804197280006
2023-07-28,06:34:04.000,209,10971361,13445,0,1690526043,13136.28306093999,76.80231522000395,53547.83214576
2023-07-28,06:34:05.000,209,10971366,13485,0,1690526044,13136.316742489995,76.83756087000074,53547.83913288
2023-07-28,06:34:06.000,209,10971419,13525,0,1690526045,13136.215697839994,76.82346261000203,53547.804197280006
2023-07-28,06:34:07.000,209,10971365,13285,0,1690526046,13136.256115699995,76.80231522000395,53547.79022304
2023-07-28,06:34:08.000,209,10971331,13405,0,1690526047,13136.18201628999,76.82346261000203,53547.83214576
2023-07-28,06:34:09.000,209,10971350,13605,0,1690526048,13136.26285200999,76.83051174000138,53547.83214576
2023-07-28,06:34:10.000,209,10971337,13645,0,1690526049,13136.195488909994,76.82346261000203,53547.76926168
2023-07-28,06:34:11.000,209,10971361,13285,0,1690526050,13136.24264307999,76.79526609000459,53547.76926168
2023-07-28,06:34:12.000,209,10971357,13365,0,1690526051,13136.24937939,76.83051174000138,53547.88804272
2023-07-28,06:34:13.000,209,10971385,13365,0,1690526052,13136.28979725,76.83756087000074,53547.853107120005
2023-07-28,06:34:14.000,209,10971351,13325,0,1690526053,13136.276324629995,76.8093643500033,53547.91599120001
2023-07-28,06:34:15.000,209,10971343,13365,0,1690526054,13136.22917046,76.8446100000001,53547.83214576
2023-07-28,06:34:16.000,209,10971369,13285,0,1690526055,13136.128125809999,76.83051174000138,53547.7413132
2023-07-28,06:34:17.000,209,10971348,13405,0,1690526056,13136.175279979994,76.85165912999946,53547.79022304
2023-07-28,06:34:18.000,209,10971399,13245,0,1690526057,13136.235906769994,76.7811678299986,53547.90900408
2023-07-28,06:34:19.000,209,10971363,13285,0,1690526058,13136.24264307999,76.8093643500033,53547.91599120001
2023-07-28,06:34:20.000,209,10971355,13445,0,1690526059,13136.215697839994,76.82346261000203,53547.82515864001
2023-07-28,06:34:21.000,209,10971326,13325,0,1690526060,13136.20896153,76.83756087000074,53547.76227456
2023-07-28,06:34:22.000,209,10971374,13485,0,1690526061,13136.24264307999,76.81641348000267,53547.8810556
2023-07-28,06:34:23.000,209,10971339,13405,0,1690526062,13136.22917046,76.80231522000395,53547.84612000001
2023-07-28,06:34:24.000,209,10971366,12925,0,1690526063,13136.215697839994,76.76706956999988,53547.804197280006
2023-07-28,06:34:25.000,209,10971376,13525,0,1690526064,13136.18201628999,76.79526609000459,53547.76926168
2023-07-28,06:34:26.000,209,10971365,13525,0,1690526065,13136.168543669999,76.78821695999795,53547.82515864001
2023-07-28,06:34:27.000,209,10971331,13565,0,1690526066,13136.256115699995,76.69657826999901,53547.86708136
2023-07-28,06:34:28.000,209,10971374,13485,0,1690526067,13136.31000618,76.7811678299986,53547.89502984001
2023-07-28,06:34:29.000,209,10971416,13285,0,1690526068,13136.28979725,76.73887305000244,53547.86009424
2023-07-28,06:34:30.000,209,10971399,13445,0,1690526069,13136.235906769994,76.72477479000372,53547.804197280006
2023-07-28,06:34:31.000,209,10971366,13325,0,1690526070,13136.26285200999,76.72477479000372,53547.86708136
2023-07-28,06:34:32.000,209,10971342,13325,0,1690526071,13136.26958832,76.71772566000436,53547.87406848001
2023-07-28,06:34:33.000,209,10971363,13485,0,1690526072,13136.276324629995,76.71067652999773,53547.82515864001
2023-07-28,06:34:34.000,209,10971348,13445,0,1690526073,13136.30326986999,76.70362739999837,53547.92996544
2023-07-28,06:34:35.000,209,10971357,13285,0,1690526074,13136.31000618,76.71067652999773,53547.84612000001
2023-07-28,06:34:36.000,209,10971343,13285,0,1690526075,13136.296533559995,76.71067652999773,53547.79721016001
2023-07-28,06:34:37.000,209,10971345,13405,0,1690526076,13136.33021511,76.70362739999837,53547.86009424
2023-07-28,06:34:38.000,209,10971318,13205,0,1690526077,13136.3908419,76.68248001000029,53547.88804272
2023-07-28,06:34:39.000,209,10971382,13205,0,1690526078,13136.336951419995,76.71772566000436,53547.90900408
2023-07-28,06:34:40.000,209,10971375,13245,0,1690526079,13136.296533559995,76.73182392000308,53547.86009424
2023-07-28,06:34:41.000,209,10971341,13205,0,1690526080,13136.32347879999,76.73182392000308,53547.81817152
2023-07-28,06:34:42.000,209,10971355,13245,0,1690526081,13136.357160349995,76.67543088000093,53547.86009424
2023-07-28,06:34:43.000,209,10971313,13205,0,1690526082,13136.437996069995,76.71772566000436,53547.94393968001
2023-07-28,06:34:44.000,209,10971345,13405,0,1690526083,13136.45146869,76.68952913999965,53547.96490104001
2023-07-28,06:34:45.000,209,10971344,13405,0,1690526084,13136.43125976,76.72477479000372,53547.92996544
2023-07-28,06:34:46.000,209,10971351,13285,0,1690526085,13136.397578209995,76.69657826999901,53547.922978320006
2023-07-28,06:34:47.000,209,10971379,13165,0,1690526086,13136.46494130999,76.68952913999965,53547.88804272
2023-07-28,06:34:48.000,209,10971377,13485,0,1690526087,13136.48515023999,76.72477479000372,53547.950926800004
2023-07-28,06:34:49.000,209,10971388,13645,0,1690526088,13136.478413929995,76.71772566000436,53547.922978320006
2023-07-28,06:34:50.000,209,10971371,13165,0,1690526089,13136.40431451999,76.76002044000052,53547.91599120001
2023-07-28,06:34:51.000,209,10971366,13325,0,1690526090,13136.45146869,76.73182392000308,53547.922978320006
2023-07-28,06:34:52.000,209,10971363,13365,0,1690526091,13136.53230441,76.71772566000436,53547.93695256
2023-07-28,06:34:53.000,209,10971376,13525,0,1690526092,13136.48515023999,76.72477479000372,53547.922978320006
2023-07-28,06:34:54.000,209,10971409,13205,0,1690526093,13136.478413929995,76.70362739999837,53547.89502984001
2023-07-28,06:34:55.000,209,10971378,13485,0,1690526094,13136.478413929995,76.76002044000052,53547.922978320006
2023-07-28,06:34:56.000,209,10971384,13445,0,1690526095,13136.46494130999,76.77411869999924,53547.91599120001
2023-07-28,06:34:57.000,209,10971366,13165,0,1690526096,13136.45146869,76.75297131000116,53547.84612000001
2023-07-28,06:34:58.000,209,10971309,13325,0,1690526097,13136.52556809999,76.75297131000116,53547.99284952001
2023-07-28,06:34:59.000,209,10971357,13165,0,1690526098,13136.50535916999,76.7811678299986,53547.950926800004
2023-07-28,06:35:00.000,209,10971393,13205,0,1690526099,13136.51209548,76.7811678299986,53547.95791392
2023-07-28,06:35:01.000,209,10971381,13325,0,1690526100,13136.49188655,76.80231522000395,53547.88804272
2023-07-28,06:35:02.000,209,10971372,13245,0,1690526101,13136.52556809999,76.79526609000459,53548.03477224
2023-07-28,06:35:03.000,209,10971367,13165,0,1690526102,13136.518831789996,76.82346261000203,53547.97887528
2023-07-28,06:35:04.000,209,10971369,13685,0,1690526103,13136.52556809999,76.8093643500033,53547.97887528
2023-07-28,06:35:05.000,209,10971334,13245,0,1690526104,13136.49188655,76.79526609000459,53547.91599120001
2023-07-28,06:35:06.000,209,10971342,13445,0,1690526105,13136.48515023999,76.79526609000459,53547.90900408
2023-07-28,06:35:07.000,209,10971358,13525,0,1690526106,13136.518831789996,76.7811678299986,53547.94393968001
2023-07-28,06:35:08.000,209,10971372,13485,0,1690526107,13136.559249649996,76.7811678299986,53547.9858624
2023-07-28,06:35:09.000,209,10971344,13525,0,1690526108,13136.586194889991,76.7811678299986,53547.97887528
2023-07-28,06:35:10.000,209,10971320,12925,0,1690526109,13136.57272227,76.73182392000308,53547.94393968001
2023-07-28,06:35:11.000,209,10971363,13365,0,1690526110,13136.539040719996,76.73887305000244,53547.902016960004
2023-07-28,06:35:12.000,209,10971348,13285,0,1690526111,13136.559249649996,76.76002044000052,53547.91599120001
2023-07-28,06:35:13.000,209,10971336,13245,0,1690526112,13136.565985959991,76.73887305000244,53547.99983664
2023-07-28,06:35:14.000,209,10971384,13285,0,1690526113,13136.619876439996,76.77411869999924,53547.97887528
2023-07-28,06:35:15.000,209,10971348,13565,0,1690526114,13136.599667509996,76.73182392000308,53547.950926800004
2023-07-28,06:35:16.000,209,10971348,13245,0,1690526115,13136.640085369996,76.73182392000308,53547.8810556
2023-07-28,06:35:17.000,209,10971366,13245,0,1690526116,13136.687239539991,76.73182392000308,53548.03477224
2023-07-28,06:35:18.000,209,10971364,13325,0,1690526117,13136.680503229996,76.72477479000372,53547.971888160006
2023-07-28,06:35:19.000,209,10971343,13365,0,1690526118,13136.667030609991,76.72477479000372,53547.91599120001
2023-07-28,06:35:20.000,209,10971335,13605,0,1690526119,13136.660294299996,76.71772566000436,53547.94393968001
2023-07-28,06:35:21.000,209,10971331,13405,0,1690526120,13136.653557990001,76.66838175000157,53547.950926800004
2023-07-28,06:35:22.000,209,10971342,13365,0,1690526121,13136.660294299996,76.68248001000029,53547.97887528
2023-07-28,06:35:23.000,209,10971349,13445,0,1690526122,13136.754602640001,76.69657826999901,53547.99983664
2023-07-28,06:35:24.000,209,10971367,13445,0,1690526123,13136.761338949997,76.66133262000221,53547.97887528
2023-07-28,06:35:25.000,209,10971382,13085,0,1690526124,13136.720921089996,76.67543088000093,53548.01381088001
2023-07-28,06:35:26.000,209,10971370,13245,0,1690526125,13136.660294299996,76.66838175000157,53547.971888160006
2023-07-28,06:35:27.000,209,10971371,13605,0,1690526126,13136.633349060001,76.65428349000285,53548.020798000005
2023-07-28,06:35:28.000,209,10971355,12965,0,1690526127,13136.714184780001,76.70362739999837,53548.06272072001
2023-07-28,06:35:29.000,209,10971378,13565,0,1690526128,13136.707448469992,76.67543088000093,53548.020798000005
2023-07-28,06:35:30.000,209,10971408,13605,0,1690526129,13136.680503229996,76.65428349000285,53548.020798000005
2023-07-28,06:35:31.000,209,10971370,13085,0,1690526130,13136.687239539991,76.70362739999837,53548.06272072001
2023-07-28,06:35:32.000,209,10971384,13405,0,1690526131,13136.714184780001,76.66133262000221,53548.10464344
2023-07-28,06:35:33.000,209,10971344,13045,0,1690526132,13136.714184780001,76.6472343600035,53548.02778512
2023-07-28,06:35:34.000,209,10971379,13645,0,1690526133,13136.747866329992,76.63313610000478,53548.08368208001
2023-07-28,06:35:35.000,209,10971401,13205,0,1690526134,13136.741130019996,76.62608696999814,53548.11163056001
2023-07-28,06:35:36.000,209,10971349,13445,0,1690526135,13136.660294299996,76.63313610000478,53547.99284952001
2023-07-28,06:35:37.000,209,10971350,13485,0,1690526136,13136.714184780001,76.61198870999942,53548.069707840004
2023-07-28,06:35:38.000,209,10971374,13285,0,1690526137,13136.693975850001,76.63313610000478,53548.09765632
2023-07-28,06:35:39.000,209,10971393,13125,0,1690526138,13136.741130019996,76.57674306000263,53548.1256048
2023-07-28,06:35:40.000,209,10971338,13365,0,1690526139,13136.707448469992,76.61198870999942,53548.13259192001
2023-07-28,06:35:41.000,209,10971394,13285,0,1690526140,13136.720921089996,76.5978904500007,53548.10464344
2023-07-28,06:35:42.000,209,10971368,13285,0,1690526141,13136.667030609991,76.60493958000006,53548.04874648
2023-07-28,06:35:43.000,209,10971366,13165,0,1690526142,13136.700712159996,76.58379219000199,53548.0557336
2023-07-28,06:35:44.000,209,10971375,13125,0,1690526143,13136.734393710001,76.5978904500007,53548.090669200006
2023-07-28,06:35:45.000,209,10971355,13405,0,1690526144,13136.640085369996,76.5978904500007,53548.069707840004
2023-07-28,06:35:46.000,209,10971358,13525,0,1690526145,13136.660294299996,76.61903783999878,53548.090669200006
2023-07-28,06:35:47.000,209,10971372,13445,0,1690526146,13136.660294299996,76.59084132000135,53548.1256048
2023-07-28,06:35:48.000,209,10971373,13405,0,1690526147,13136.646821679991,76.61198870999942,53548.10464344
2023-07-28,06:35:49.000,209,10971348,13165,0,1690526148,13136.693975850001,76.60493958000006,53548.16054040001
2023-07-28,06:35:50.000,209,10971330,13245,0,1690526149,13136.565985959991,76.65428349000285,53548.02778512
2023-07-28,06:35:51.000,209,10971300,13125,0,1690526150,13136.626612749991,76.61198870999942,53548.03477224
2023-07-28,06:35:52.000,209,10971329,13485,0,1690526151,13136.599667509996,76.61903783999878,53548.08368208001
2023-07-28,06:35:53.000,209,10971358,13325,0,1690526152,13136.599667509996,76.61198870999942,53548.090669200006
2023-07-28,06:35:54.000,209,10971352,13165,0,1690526153,13136.539040719996,76.60493958000006,53548.00682376
2023-07-28,06:35:55.000,209,10971346,13285,0,1690526154,13136.586194889991,76.59084132000135,53548.0557336
2023-07-28,06:35:56.000,209,10971366,13205,0,1690526155,13136.559249649996,76.56969393000327,53548.03477224
2023-07-28,06:35:57.000,209,10971341,13325,0,1690526156,13136.579458579996,76.57674306000263,53548.07669496
2023-07-28,06:35:58.000,209,10971352,13085,0,1690526157,13136.565985959991,76.59084132000135,53548.06272072001
2023-07-28,06:35:59.000,209,10971328,13405,0,1690526158,13136.54577702999,76.59084132000135,53548.06272072001
2023-07-28,06:36:00.000,209,10971408,13285,0,1690526159,13136.518831789996,76.60493958000006,53547.971888160006
2023-07-28,06:36:01.000,209,10971372,13165,0,1690526160,13136.53230441,76.5978904500007,53547.93695256
2023-07-28,06:36:02.000,209,10971365,13245,0,1690526161,13136.57272227,76.55559567000455,53548.02778512
2023-07-28,06:36:03.000,209,10971360,13565,0,1690526162,13136.646821679991,76.5344482799992,53548.04874648
2023-07-28,06:36:04.000,209,10971360,13365,0,1690526163,13136.640085369996,76.55559567000455,53548.09765632
2023-07-28,06:36:05.000,209,10971380,13325,0,1690526164,13136.619876439996,76.54149740999856,53548.0557336
2023-07-28,06:36:06.000,209,10971387,13405,0,1690526165,13136.57272227,76.54149740999856,53548.00682376
2023-07-28,06:36:07.000,209,10971360,13085,0,1690526166,13136.606403819991,76.56969393000327,53548.01381088001
2023-07-28,06:36:08.000,209,10971367,13285,0,1690526167,13136.579458579996,76.55559567000455,53547.99284952001
2023-07-28,06:36:09.000,209,10971372,13525,0,1690526168,13136.599667509996,76.5344482799992,53548.01381088001
2023-07-28,06:36:10.000,209,10971385,13245,0,1690526169,13136.559249649996,76.54854653999791,53547.922978320006
2023-07-28,06:36:11.000,209,10971386,13285,0,1690526170,13136.54577702999,76.54854653999791,53547.99284952001
2023-07-28,06:36:12.000,209,10971365,13365,0,1690526171,13136.57272227,76.55559567000455,53548.090669200006
2023-07-28,06:36:13.000,209,10971357,13245,0,1690526172,13136.599667509996,76.5344482799992,53548.06272072001
2023-07-28,06:36:14.000,209,10971359,13245,0,1690526173,13136.539040719996,76.55559567000455,53548.0557336
2023-07-28,06:36:15.000,209,10971365,13245,0,1690526174,13136.52556809999,76.54854653999791,53548.00682376
2023-07-28,06:36:16.000,209,10971355,13165,0,1690526175,13136.478413929995,76.56969393000327,53547.95791392
2023-07-28,06:36:17.000,209,10971352,13165,0,1690526176,13136.46494130999,76.54149740999856,53547.95791392
2023-07-28,06:36:18.000,209,10971343,13325,0,1690526177,13136.498622859996,76.54149740999856,53548.020798000005
2023-07-28,06:36:19.000,209,10971354,13085,0,1690526178,13136.539040719996,76.56264480000391,53548.04874648
2023-07-28,06:36:20.000,209,10971376,13285,0,1690526179,13136.51209548,76.5978904500007,53548.00682376
2023-07-28,06:36:21.000,209,10971340,13565,0,1690526180,13136.478413929995,76.59084132000135,53548.06272072001
2023-07-28,06:36:22.000,209,10971375,13285,0,1690526181,13136.48515023999,76.58379219000199,53548.03477224
2023-07-28,06:36:23.000,209,10971415,13445,0,1690526182,13136.49188655,76.60493958000006,53547.971888160006
2023-07-28,06:36:24.000,209,10971327,13325,0,1690526183,13136.49188655,76.61198870999942,53547.99983664
2023-07-28,06:36:25.000,209,10971377,13445,0,1690526184,13136.437996069995,76.5978904500007,53547.922978320006
2023-07-28,06:36:26.000,209,10971335,13325,0,1690526185,13136.47167762,76.62608696999814,53547.922978320006
2023-07-28,06:36:27.000,209,10971400,13405,0,1690526186,13136.539040719996,76.62608696999814,53547.97887528
2023-07-28,06:36:28.000,209,10971311,13565,0,1690526187,13136.55251334,76.60493958000006,53547.99284952001
2023-07-28,06:36:29.000,209,10971318,13405,0,1690526188,13136.579458579996,76.61198870999942,53547.99284952001
2023-07-28,06:36:30.000,209,10971350,13125,0,1690526189,13136.565985959991,76.58379219000199,53547.93695256
2023-07-28,06:36:31.000,209,10971334,13525,0,1690526190,13136.539040719996,76.61903783999878,53547.902016960004
2023-07-28,06:36:32.000,209,10971401,13285,0,1690526191,13136.51209548,76.58379219000199,53547.93695256
2023-07-28,06:36:33.000,209,10971347,13405,0,1690526192,13136.57272227,76.59084132000135,53547.90900408
2023-07-28,06:36:34.000,209,10971342,13285,0,1690526193,13136.539040719996,76.61903783999878,53547.96490104001
2023-07-28,06:36:35.000,209,10971322,13405,0,1690526194,13136.55251334,76.62608696999814,53547.971888160006
2023-07-28,06:36:36.000,209,10971346,13325,0,1690526195,13136.51209548,76.5978904500007,53547.950926800004
2023-07-28,06:36:37.000,209,10971352,13125,0,1690526196,13136.586194889991,76.57674306000263,53547.971888160006
2023-07-28,06:36:38.000,209,10971343,13285,0,1690526197,13136.50535916999,76.56264480000391,53547.96490104001
2023-07-28,06:36:39.000,209,10971323,12925,0,1690526198,13136.565985959991,76.56969393000327,53547.89502984001
2023-07-28,06:36:40.000,209,10971337,13325,0,1690526199,13136.47167762,76.59084132000135,53547.87406848001
2023-07-28,06:36:41.000,209,10971386,13085,0,1690526200,13136.498622859996,76.52035002000048,53547.902016960004
2023-07-28,06:36:42.000,209,10971355,13285,0,1690526201,13136.498622859996,76.56264480000391,53547.91599120001
2023-07-28,06:36:43.000,209,10971336,13285,0,1690526202,13136.579458579996,76.52035002000048,53548.020798000005
2023-07-28,06:36:44.000,209,10971379,13445,0,1690526203,13136.579458579996,76.54149740999856,53548.020798000005
2023-07-28,06:36:45.000,209,10971395,13205,0,1690526204,13136.5929312,76.51330089000112,53547.9858624
2023-07-28,06:36:46.000,209,10971340,13325,0,1690526205,13136.498622859996,76.54149740999856,53547.99284952001
2023-07-28,06:36:47.000,209,10971405,13125,0,1690526206,13136.53230441,76.54854653999791,53547.97887528
2023-07-28,06:36:48.000,209,10971351,13365,0,1690526207,13136.54577702999,76.52739914999984,53547.99983664
2023-07-28,06:36:49.000,209,10971392,13445,0,1690526208,13136.559249649996,76.52739914999984,53548.01381088001
2023-07-28,06:36:50.000,209,10971342,13085,0,1690526209,13136.539040719996,76.52739914999984,53547.950926800004
2023-07-28,06:36:51.000,209,10971328,13485,0,1690526210,13136.599667509996,76.51330089000112,53547.95791392
2023-07-28,06:36:52.000,209,10971332,13445,0,1690526211,13136.61314013,76.5344482799992,53548.06272072001
2023-07-28,06:36:53.000,209,10971358,13405,0,1690526212,13136.633349060001,76.54149740999856,53547.97887528
2023-07-28,06:36:54.000,209,10971356,13445,0,1690526213,13136.667030609991,76.5344482799992,53548.04175936001
2023-07-28,06:36:55.000,209,10971373,13445,0,1690526214,13136.667030609991,76.55559567000455,53547.92996544
2023-07-28,06:36:56.000,209,10971383,13205,0,1690526215,13136.693975850001,76.56969393000327,53547.950926800004
2023-07-28,06:36:57.000,209,10971361,13285,0,1690526216,13136.673766920001,76.55559567000455,53547.950926800004
2023-07-28,06:36:58.000,209,10971363,13125,0,1690526217,13136.714184780001,76.54149740999856,53548.07669496
2023-07-28,06:36:59.000,209,10971374,13085,0,1690526218,13136.741130019996,76.55559567000455,53548.01381088001
2023-07-28,06:37:00.000,209,10971360,13245,0,1690526219,13136.687239539991,76.61198870999942,53547.95791392
2023-07-28,06:37:01.000,209,10971382,13125,0,1690526220,13136.693975850001,76.60493958000006,53547.96490104001
2023-07-28,06:37:02.000,209,10971419,13365,0,1690526221,13136.741130019996,76.60493958000006,53547.99284952001
2023-07-28,06:37:03.000,209,10971333,13405,0,1690526222,13136.727657399992,76.61198870999942,53548.04175936001
2023-07-28,06:37:04.000,209,10971340,13565,0,1690526223,13136.727657399992,76.62608696999814,53548.069707840004
2023-07-28,06:37:05.000,209,10971311,13445,0,1690526224,13136.673766920001,76.63313610000478,53548.00682376
2023-07-28,06:37:06.000,209,10971339,13125,0,1690526225,13136.673766920001,76.64018523000414,53548.01381088001
2023-07-28,06:37:07.000,209,10971400,13005,0,1690526226,13136.734393710001,76.63313610000478,53548.06272072001
2023-07-28,06:37:08.000,209,10971386,13245,0,1690526227,13136.720921089996,76.65428349000285,53548.090669200006
2023-07-28,06:37:09.000,209,10971357,13125,0,1690526228,13136.754602640001,76.66133262000221,53548.07669496
2023-07-28,06:37:10.000,209,10971342,13405,0,1690526229,13136.720921089996,76.6472343600035,53548.020798000005
2023-07-28,06:37:11.000,209,10971348,13365,0,1690526230,13136.667030609991,76.66838175000157,53547.97887528
2023-07-28,06:37:12.000,209,10971371,13165,0,1690526231,13136.680503229996,76.68952913999965,53547.99284952001
2023-07-28,06:37:13.000,209,10971380,13085,0,1690526232,13136.734393710001,76.66133262000221,53548.0557336
2023-07-28,06:37:14.000,209,10971350,13245,0,1690526233,13136.693975850001,76.65428349000285,53548.01381088001
2023-07-28,06:37:15.000,209,10971331,13245,0,1690526234,13136.761338949997,76.67543088000093,53548.069707840004
2023-07-28,06:37:16.000,209,10971391,13245,0,1690526235,13136.768075259992,76.60493958000006,53548.04175936001
2023-07-28,06:37:17.000,209,10971378,13125,0,1690526236,13136.774811570001,76.64018523000414,53547.99284952001
2023-07-28,06:37:18.000,209,10971361,13405,0,1690526237,13136.788284189992,76.64018523000414,53548.09765632
2023-07-28,06:37:19.000,209,10971403,13525,0,1690526238,13136.788284189992,76.62608696999814,53548.020798000005
2023-07-28,06:37:20.000,209,10971360,13245,0,1690526239,13136.828702049992,76.65428349000285,53548.10464344
2023-07-28,06:37:21.000,209,10971351,13125,0,1690526240,13136.788284189992,76.68248001000029,53548.0557336
2023-07-28,06:37:22.000,209,10971394,13165,0,1690526241,13136.808493119992,76.66838175000157,53548.0557336
2023-07-28,06:37:23.000,209,10971388,13445,0,1690526242,13136.889328839992,76.6472343600035,53548.10464344
2023-07-28,06:37:24.000,209,10971358,13365,0,1690526243,13136.875856220002,76.65428349000285,53548.15355328
2023-07-28,06:37:25.000,209,10971415,13565,0,1690526244,13136.875856220002,76.66838175000157,53548.13259192001
2023-07-28,06:37:26.000,209,10971388,13685,0,1690526245,13136.808493119992,76.65428349000285,53548.07669496
2023-07-28,06:37:27.000,209,10971349,13365,0,1690526246,13136.848910979992,76.64018523000414,53548.06272072001
2023-07-28,06:37:28.000,209,10971350,13405,0,1690526247,13136.882592529997,76.61903783999878,53548.15355328
2023-07-28,06:37:29.000,209,10971380,13165,0,1690526248,13136.808493119992,76.61903783999878,53548.118617680004
2023-07-28,06:37:30.000,209,10971386,13565,0,1690526249,13136.781547879997,76.65428349000285,53548.0557336
2023-07-28,06:37:31.000,209,10971394,13365,0,1690526250,13136.788284189992,76.64018523000414,53548.09765632
2023-07-28,06:37:32.000,209,10971349,13325,0,1690526251,13136.821965739997,76.63313610000478,53548.14656616
2023-07-28,06:37:33.000,209,10971368,13405,0,1690526252,13136.842174669997,76.6472343600035,53548.11163056001
2023-07-28,06:37:34.000,209,10971377,13485,0,1690526253,13136.768075259992,76.65428349000285,53548.10464344
2023-07-28,06:37:35.000,209,10971404,13285,0,1690526254,13136.734393710001,76.6472343600035,53548.08368208001
2023-07-28,06:37:36.000,209,10971366,13205,0,1690526255,13136.687239539991,76.71067652999773,53548.01381088001
2023-07-28,06:37:37.000,209,10971328,13245,0,1690526256,13136.680503229996,76.67543088000093,53548.020798000005
2023-07-28,06:37:38.000,209,10971370,13325,0,1690526257,13136.761338949997,76.66133262000221,53548.069707840004
2023-07-28,06:37:39.000,209,10971379,13245,0,1690526258,13136.761338949997,76.6472343600035,53548.13259192001
2023-07-28,06:37:40.000,209,10971310,13005,0,1690526259,13136.693975850001,76.68952913999965,53548.06272072001
2023-07-28,06:37:41.000,209,10971371,13205,0,1690526260,13136.687239539991,76.66838175000157,53547.99284952001
2023-07-28,06:37:42.000,209,10971361,13365,0,1690526261,13136.667030609991,76.68952913999965,53548.04175936001
2023-07-28,06:37:43.000,209,10971370,13365,0,1690526262,13136.727657399992,76.6472343600035,53548.00682376
2023-07-28,06:37:44.000,209,10971388,13165,0,1690526263,13136.734393710001,76.68248001000029,53548.02778512
2023-07-28,06:37:45.000,209,10971355,13205,0,1690526264,13136.673766920001,76.6472343600035,53547.9858624
2023-07-28,06:37:46.000,209,10971372,13245,0,1690526265,13136.720921089996,76.67543088000093,53547.97887528
2023-07-28,06:37:47.000,209,10971375,13245,0,1690526266,13136.781547879997,76.69657826999901,53548.06272072001
2023-07-28,06:37:48.000,209,10971396,13325,0,1690526267,13136.821965739997,76.66838175000157,53548.06272072001
2023-07-28,06:37:49.000,209,10971363,13765,0,1690526268,13136.828702049992,76.61198870999942,53548.03477224
2023-07-28,06:37:50.000,209,10971356,13245,0,1690526269,13136.774811570001,76.64018523000414,53547.97887528
2023-07-28,06:37:51.000,209,10971364,13365,0,1690526270,13136.821965739997,76.62608696999814,53548.020798000005
2023-07-28,06:37:52.000,209,10971375,13045,0,1690526271,13136.754602640001,76.6472343600035,53547.92996544
2023-07-28,06:37:53.000,209,10971393,13285,0,1690526272,13136.875856220002,76.5978904500007,53548.04175936001
2023-07-28,06:37:54.000,209,10971355,13445,0,1690526273,13136.855647290002,76.63313610000478,53548.03477224
2023-07-28,06:37:55.000,209,10971361,13325,0,1690526274,13136.848910979992,76.64018523000414,53547.9858624
2023-07-28,06:37:56.000,209,10971367,13005,0,1690526275,13136.909537769992,76.63313610000478,53548.02778512
2023-07-28,06:37:57.000,209,10971325,13285,0,1690526276,13136.902801459997,76.62608696999814,53548.04874648
2023-07-28,06:37:58.000,209,10971374,13405,0,1690526277,13136.916274080002,76.64018523000414,53547.96490104001
2023-07-28,06:37:59.000,209,10971366,13445,0,1690526278,13136.929746699992,76.65428349000285,53547.92996544
2023-07-28,06:38:00.000,209,10971363,13405,0,1690526279,13136.869119909992,76.68952913999965,53547.93695256
2023-07-28,06:38:01.000,209,10971391,13285,0,1690526280,13136.862383599997,76.6472343600035,53547.8810556
2023-07-28,06:38:02.000,209,10971344,13365,0,1690526281,13136.902801459997,76.70362739999837,53547.96490104001
2023-07-28,06:38:03.000,209,10971375,13205,0,1690526282,13136.976900870002,76.66133262000221,53548.0557336
2023-07-28,06:38:04.000,209,10971320,13325,0,1690526283,13136.909537769992,76.68952913999965,53547.99983664
2023-07-28,06:38:05.000,209,10971406,13605,0,1690526284,13136.956691940002,76.71067652999773,53547.99284952001
2023-07-28,06:38:06.000,209,10971374,13445,0,1690526285,13136.862383599997,76.7459221800018,53547.8810556
2023-07-28,06:38:07.000,209,10971384,13045,0,1690526286,13136.943219319997,76.73182392000308,53547.971888160006
2023-07-28,06:38:08.000,209,10971364,13285,0,1690526287,13136.963428249997,76.72477479000372,53547.96490104001
2023-07-28,06:38:09.000,209,10971367,13325,0,1690526288,13136.963428249997,76.68248001000029,53547.96490104001
2023-07-28,06:38:10.000,209,10971375,13285,0,1690526289,13136.956691940002,76.71772566000436,53547.902016960004
2023-07-28,06:38:11.000,209,10971360,13285,0,1690526290,13136.990373489993,76.73887305000244,53547.950926800004
2023-07-28,06:38:12.000,209,10971377,13485,0,1690526291,13137.064472899998,76.72477479000372,53548.00682376
2023-07-28,06:38:13.000,209,10971372,13245,0,1690526292,13137.091418139993,76.7459221800018,53547.971888160006
2023-07-28,06:38:14.000,209,10971352,13245,0,1690526293,13137.057736590003,76.70362739999837,53547.99983664
2023-07-28,06:38:15.000,209,10971351,13485,0,1690526294,13137.064472899998,76.71772566000436,53547.9858624
2023-07-28,06:38:16.000,209,10971348,13005,0,1690526295,13137.051000279993,76.72477479000372,53547.99284952001
2023-07-28,06:38:17.000,209,10971381,13285,0,1690526296,13137.057736590003,76.7459221800018,53547.95791392
2023-07-28,06:38:18.000,209,10971370,13125,0,1690526297,13137.138572309988,76.73182392000308,53547.99284952001
2023-07-28,06:38:19.000,209,10971357,13445,0,1690526298,13137.192462789993,76.73887305000244,53548.04175936001
2023-07-28,06:38:20.000,209,10971386,13165,0,1690526299,13137.185726479998,76.75297131000116,53547.971888160006
2023-07-28,06:38:21.000,209,10971352,13165,0,1690526300,13137.185726479998,76.76706956999988,53547.971888160006
2023-07-28,06:38:22.000,209,10971292,13525,0,1690526301,13137.192462789993,76.76706956999988,53548.0557336
2023-07-28,06:38:23.000,209,10971370,13285,0,1690526302,13137.226144339998,76.73182392000308,53548.04874648
2023-07-28,06:38:24.000,209,10971361,13445,0,1690526303,13137.239616959989,76.76706956999988,53548.01381088001
2023-07-28,06:38:25.000,209,10971382,13085,0,1690526304,13137.205935409998,76.7811678299986,53547.97887528
2023-07-28,06:38:26.000,209,10971386,13205,0,1690526305,13137.192462789993,76.76706956999988,53547.99983664
2023-07-28,06:38:27.000,209,10971347,13445,0,1690526306,13137.313716369994,76.73887305000244,53548.03477224
2023-07-28,06:38:28.000,209,10971386,13445,0,1690526307,13137.293507439994,76.7811678299986,53548.09765632
2023-07-28,06:38:29.000,209,10971340,13405,0,1690526308,13137.354134229994,76.80231522000395,53548.06272072001
2023-07-28,06:38:30.000,209,10971402,13405,0,1690526309,13137.280034819989,76.7811678299986,53547.99983664
2023-07-28,06:38:31.000,209,10971363,13605,0,1690526310,13137.286771129999,76.75297131000116,53548.069707840004
2023-07-28,06:38:32.000,209,10971352,13245,0,1690526311,13137.273298509994,76.8093643500033,53548.020798000005
2023-07-28,06:38:33.000,209,10971368,13165,0,1690526312,13137.293507439994,76.77411869999924,53548.03477224
2023-07-28,06:38:34.000,209,10971346,13725,0,1690526313,13137.300243749989,76.76706956999988,53548.03477224
2023-07-28,06:38:35.000,209,10971336,13085,0,1690526314,13137.313716369994,76.76002044000052,53548.020798000005
2023-07-28,06:38:36.000,209,10971382,13565,0,1690526315,13137.286771129999,76.76706956999988,53547.97887528
2023-07-28,06:38:37.000,209,10971358,13365,0,1690526316,13137.34066160999,76.72477479000372,53548.09765632
2023-07-28,06:38:38.000,209,10971424,13325,0,1690526317,13137.34066160999,76.7459221800018,53548.069707840004
2023-07-28,06:38:39.000,209,10971356,13445,0,1690526318,13137.347397919999,76.7811678299986,53548.04874648
2023-07-28,06:38:40.000,209,10971377,13365,0,1690526319,13137.306980059999,76.75297131000116,53548.02778512
2023-07-28,06:38:41.000,209,10971356,13405,0,1690526320,13137.293507439994,76.76002044000052,53547.922978320006
2023-07-28,06:38:42.000,209,10971336,13245,0,1690526321,13137.36087053999,76.68248001000029,53548.00682376
2023-07-28,06:38:43.000,209,10971351,13365,0,1690526322,13137.40802471,76.67543088000093,53548.0557336
2023-07-28,06:38:44.000,209,10971353,13045,0,1690526323,13137.414761019994,76.69657826999901,53548.0557336
2023-07-28,06:38:45.000,209,10971398,13125,0,1690526324,13137.414761019994,76.72477479000372,53548.090669200006
2023-07-28,06:38:46.000,209,10971380,13565,0,1690526325,13137.367606849999,76.69657826999901,53548.00682376
2023-07-28,06:38:47.000,209,10971401,13445,0,1690526326,13137.367606849999,76.71772566000436,53547.97887528
2023-07-28,06:38:48.000,209,10971393,13125,0,1690526327,13137.414761019994,76.71067652999773,53548.04175936001
2023-07-28,06:38:49.000,209,10971386,13445,0,1690526328,13137.414761019994,76.66838175000157,53547.96490104001
2023-07-28,06:38:50.000,209,10971376,13325,0,1690526329,13137.34066160999,76.69657826999901,53547.971888160006
2023-07-28,06:38:51.000,209,10971339,13245,0,1690526330,13137.40128839999,76.69657826999901,53547.96490104001
2023-07-28,06:38:52.000,209,10971335,13565,0,1690526331,13137.455178879994,76.69657826999901,53547.99284952001
2023-07-28,06:38:53.000,209,10971390,13245,0,1690526332,13137.4686515,76.71067652999773,53548.020798000005
2023-07-28,06:38:54.000,209,10971387,13005,0,1690526333,13137.44844257,76.71067652999773,53548.0557336
2023-07-28,06:38:55.000,209,10971370,13125,0,1690526334,13137.44844257,76.69657826999901,53548.020798000005
2023-07-28,06:38:56.000,209,10971392,13005,0,1690526335,13137.40128839999,76.68248001000029,53548.0557336
2023-07-28,06:38:57.000,209,10971368,13245,0,1690526336,13137.394552089994,76.71772566000436,53548.01381088001
2023-07-28,06:38:58.000,209,10971372,13565,0,1690526337,13137.44844257,76.71067652999773,53548.08368208001
2023-07-28,06:38:59.000,209,10971372,13325,0,1690526338,13137.54275090999,76.71772566000436,53548.07669496
2023-07-28,06:39:00.000,209,10971389,13205,0,1690526339,13137.46191518999,76.72477479000372,53548.07669496
2023-07-28,06:39:01.000,209,10971368,13445,0,1690526340,13137.475387809995,76.76002044000052,53548.069707840004
2023-07-28,06:39:02.000,209,10971384,13205,0,1690526341,13137.455178879994,76.73182392000308,53548.08368208001
2023-07-28,06:39:03.000,209,10971381,13365,0,1690526342,13137.46191518999,76.72477479000372,53548.069707840004
2023-07-28,06:39:04.000,209,10971386,13125,0,1690526343,13137.475387809995,76.75297131000116,53548.08368208001
2023-07-28,06:39:05.000,209,10971384,13245,0,1690526344,13137.434969949994,76.73887305000244,53548.01381088001
2023-07-28,06:39:06.000,209,10971403,13325,0,1690526345,13137.434969949994,76.73887305000244,53548.020798000005
2023-07-28,06:39:07.000,209,10971357,13205,0,1690526346,13137.536014599995,76.7459221800018,53548.1256048
2023-07-28,06:39:08.000,209,10971417,13285,0,1690526347,13137.556223529995,76.71067652999773,53548.20246312
2023-07-28,06:39:09.000,209,10971374,13165,0,1690526348,13137.58316876999,76.69657826999901,53548.10464344
2023-07-28,06:39:10.000,209,10971396,13605,0,1690526349,13137.52927829,76.7459221800018,53548.04874648
2023-07-28,06:39:11.000,209,10971375,13645,0,1690526350,13137.596641389995,76.76706956999988,53548.1256048
2023-07-28,06:39:12.000,209,10971384,13245,0,1690526351,13137.65053187,76.73182392000308,53548.08368208001
2023-07-28,06:39:13.000,209,10971369,13565,0,1690526352,13137.61011401,76.75297131000116,53548.09765632
2023-07-28,06:39:14.000,209,10971410,13365,0,1690526353,13137.65053187,76.73887305000244,53548.07669496
2023-07-28,06:39:15.000,209,10971401,13245,0,1690526354,13137.61011401,76.73887305000244,53548.03477224
2023-07-28,06:39:16.000,209,10971393,13605,0,1690526355,13137.66400448999,76.71067652999773,53548.1256048
2023-07-28,06:39:17.000,209,10971395,13445,0,1690526356,13137.717894969996,76.7811678299986,53548.15355328
2023-07-28,06:39:18.000,209,10971410,13405,0,1690526357,13137.69094973,76.76706956999988,53548.16054040001
2023-07-28,06:39:19.000,209,10971398,13445,0,1690526358,13137.6707408,76.7811678299986,53548.090669200006
2023-07-28,06:39:20.000,209,10971379,13485,0,1690526359,13137.64379555999,76.76002044000052,53548.04175936001
2023-07-28,06:39:21.000,209,10971419,13085,0,1690526360,13137.616850319995,76.76706956999988,53548.069707840004
2023-07-28,06:39:22.000,209,10971388,13325,0,1690526361,13137.68421341999,76.76706956999988,53548.11163056001
2023-07-28,06:39:23.000,209,10971397,13045,0,1690526362,13137.697686039995,76.77411869999924,53548.1256048
2023-07-28,06:39:24.000,209,10971376,13085,0,1690526363,13137.74484020999,76.76002044000052,53548.09765632
2023-07-28,06:39:25.000,209,10971356,13525,0,1690526364,13137.72463127999,76.76002044000052,53548.11163056001
2023-07-28,06:39:26.000,209,10971414,12965,0,1690526365,13137.69094973,76.75297131000116,53548.090669200006
2023-07-28,06:39:27.000,209,10971359,13405,0,1690526366,13137.69094973,76.73182392000308,53548.10464344
2023-07-28,06:39:28.000,209,10971384,13445,0,1690526367,13137.697686039995,76.72477479000372,53548.09765632
2023-07-28,06:39:29.000,209,10971383,13285,0,1690526368,13137.73136759,76.70362739999837,53548.09765632
2023-07-28,06:39:30.000,209,10971348,13325,0,1690526369,13137.637059249995,76.68952913999965,53548.04175936001
2023-07-28,06:39:31.000,209,10971358,13165,0,1690526370,13137.758312829996,76.67543088000093,53548.07669496
2023-07-28,06:39:32.000,209,10971370,13245,0,1690526371,13137.77178545,76.6472343600035,53548.188488880005
2023-07-28,06:39:33.000,209,10971372,13285,0,1690526372,13137.79199438,76.66133262000221,53548.16054040001
2023-07-28,06:39:34.000,209,10971372,13445,0,1690526373,13137.74484020999,76.68248001000029,53548.118617680004
2023-07-28,06:39:35.000,209,10971395,13205,0,1690526374,13137.76504913999,76.71772566000436,53548.07669496
2023-07-28,06:39:36.000,209,10971361,13205,0,1690526375,13137.738103899996,76.69657826999901,53548.07669496
2023-07-28,06:39:37.000,209,10971411,13285,0,1690526376,13137.74484020999,76.72477479000372,53548.03477224
2023-07-28,06:39:38.000,209,10971348,13405,0,1690526377,13137.77178545,76.70362739999837,53548.1256048
2023-07-28,06:39:39.000,209,10971367,13285,0,1690526378,13137.785258069991,76.68952913999965,53548.15355328
2023-07-28,06:39:40.000,209,10971344,13285,0,1690526379,13137.76504913999,76.69657826999901,53548.17451464
2023-07-28,06:39:41.000,209,10971364,13045,0,1690526380,13137.77178545,76.70362739999837,53548.16752752
2023-07-28,06:39:42.000,209,10971394,13485,0,1690526381,13137.81220331,76.69657826999901,53548.20246312
2023-07-28,06:39:43.000,209,10971373,13565,0,1690526382,13137.805466999991,76.75297131000116,53548.14656616
2023-07-28,06:39:44.000,209,10971425,13285,0,1690526383,13137.77178545,76.73887305000244,53548.139579040006
2023-07-28,06:39:45.000,209,10971401,13205,0,1690526384,13137.76504913999,76.76002044000052,53548.1256048
2023-07-28,06:39:46.000,209,10971413,13325,0,1690526385,13137.72463127999,76.73887305000244,53548.07669496
2023-07-28,06:39:47.000,209,10971345,13285,0,1690526386,13137.798730689996,76.77411869999924,53548.1256048
2023-07-28,06:39:48.000,209,10971422,13405,0,1690526387,13137.845884859991,76.76002044000052,53548.18150176001
2023-07-28,06:39:49.000,209,10971389,13325,0,1690526388,13137.798730689996,76.73887305000244,53548.11163056001
2023-07-28,06:39:50.000,209,10971340,13365,0,1690526389,13137.83241224,76.72477479000372,53548.1256048
2023-07-28,06:39:51.000,209,10971400,13085,0,1690526390,13137.839148549996,76.73887305000244,53548.17451464
2023-07-28,06:39:52.000,209,10971315,13405,0,1690526391,13137.79199438,76.73887305000244,53548.118617680004
2023-07-28,06:39:53.000,209,10971383,13285,0,1690526392,13137.785258069991,76.73887305000244,53548.08368208001
2023-07-28,06:39:54.000,209,10971359,13245,0,1690526393,13137.879566409996,76.71772566000436,53548.14656616
2023-07-28,06:39:55.000,209,10971387,13485,0,1690526394,13137.886302719991,76.72477479000372,53548.14656616
2023-07-28,06:39:56.000,209,10971368,13325,0,1690526395,13137.906511649991,76.71067652999773,53548.14656616
2023-07-28,06:39:57.000,209,10971339,13565,0,1690526396,13137.940193199996,76.72477479000372,53548.237398720004
2023-07-28,06:39:58.000,209,10971400,13685,0,1690526397,13137.913247960001,76.73887305000244,53548.21643736
2023-07-28,06:39:59.000,209,10971359,13445,0,1690526398,13137.940193199996,76.76706956999988,53548.17451464
2023-07-28,06:40:00.000,209,10971341,13405,0,1690526399,13137.906511649991,76.75297131000116,53548.139579040006
2023-07-28,06:40:01.000,209,10971417,13445,0,1690526400,13137.953665820001,76.68952913999965,53548.20945024001
2023-07-28,06:40:02.000,209,10971398,13205,0,1690526401,13137.980611059997,76.70362739999837,53548.188488880005
2023-07-28,06:40:03.000,209,10971354,13285,0,1690526402,13137.953665820001,76.71772566000436,53548.15355328
2023-07-28,06:40:04.000,209,10971399,13125,0,1690526403,13138.000819989997,76.70362739999837,53548.20945024001
2023-07-28,06:40:05.000,209,10971375,13405,0,1690526404,13137.994083680001,76.71772566000436,53548.25137296001
2023-07-28,06:40:06.000,209,10971416,13285,0,1690526405,13137.946929509992,76.71067652999773,53548.11163056001
2023-07-28,06:40:07.000,209,10971361,13325,0,1690526406,13138.007556299992,76.71772566000436,53548.15355328
2023-07-28,06:40:08.000,209,10971382,13365,0,1690526407,13138.014292610002,76.68952913999965,53548.20945024001
2023-07-28,06:40:09.000,209,10971375,13285,0,1690526408,13138.021028919997,76.71772566000436,53548.27932144001
2023-07-28,06:40:10.000,209,10971344,13445,0,1690526409,13137.973874750001,76.7459221800018,53548.16752752
2023-07-28,06:40:11.000,209,10971390,13285,0,1690526410,13138.027765229992,76.73887305000244,53548.24438584
2023-07-28,06:40:12.000,209,10971334,13045,0,1690526411,13138.081655709997,76.70362739999837,53548.286308560004
2023-07-28,06:40:13.000,209,10971387,13605,0,1690526412,13138.074919400002,76.71772566000436,53548.30028280001
2023-07-28,06:40:14.000,209,10971382,13605,0,1690526413,13137.940193199996,76.72477479000372,53548.08368208001
2023-07-28,06:40:15.000,209,10971337,13205,0,1690526414,13138.034501540002,76.71772566000436,53548.188488880005
2023-07-28,06:40:16.000,209,10971360,13245,0,1690526415,13138.041237849997,76.7459221800018,53548.188488880005
2023-07-28,06:40:17.000,209,10971355,13125,0,1690526416,13138.007556299992,76.70362739999837,53548.16752752
2023-07-28,06:40:18.000,209,10971395,13645,0,1690526417,13137.980611059997,76.73887305000244,53548.16054040001
2023-07-28,06:40:19.000,209,10971321,12925,0,1690526418,13138.007556299992,76.71067652999773,53548.20246312
2023-07-28,06:40:20.000,209,10971332,13485,0,1690526419,13138.088392019992,76.69657826999901,53548.25137296001
2023-07-28,06:40:21.000,209,10971354,13205,0,1690526420,13138.061446779997,76.72477479000372,53548.27932144001
2023-07-28,06:40:22.000,209,10971410,12885,0,1690526421,13138.027765229992,76.72477479000372,53548.23041160001
2023-07-28,06:40:23.000,209,10971368,13405,0,1690526422,13137.953665820001,76.69657826999901,53548.188488880005
2023-07-28,06:40:24.000,209,10971377,13285,0,1690526423,13138.007556299992,76.72477479000372,53548.20246312
2023-07-28,06:40:25.000,209,10971386,13245,0,1690526424,13137.946929509992,76.69657826999901,53548.15355328
2023-07-28,06:40:26.000,209,10971363,13405,0,1690526425,13137.933456890001,76.71772566000436,53548.195476
2023-07-28,06:40:27.000,209,10971372,13325,0,1690526426,13138.021028919997,76.69657826999901,53548.31425704
2023-07-28,06:40:28.000,209,10971369,13125,0,1690526427,13137.994083680001,76.69657826999901,53548.21643736
2023-07-28,06:40:29.000,209,10971370,13285,0,1690526428,13137.967138439992,76.73182392000308,53548.2653472
2023-07-28,06:40:30.000,209,10971419,13805,0,1690526429,13137.913247960001,76.71772566000436,53548.16054040001
2023-07-28,06:40:31.000,209,10971370,13365,0,1690526430,13137.940193199996,76.68952913999965,53548.20246312
2023-07-28,06:40:32.000,209,10971366,13205,0,1690526431,13137.940193199996,76.71772566000436,53548.195476
2023-07-28,06:40:33.000,209,10971347,13165,0,1690526432,13137.906511649991,76.70362739999837,53548.16054040001
2023-07-28,06:40:34.000,209,10971356,13125,0,1690526433,13137.960402129997,76.71067652999773,53548.24438584
2023-07-28,06:40:35.000,209,10971391,13285,0,1690526434,13137.906511649991,76.66838175000157,53548.195476
2023-07-28,06:40:36.000,209,10971416,13125,0,1690526435,13137.906511649991,76.67543088000093,53548.17451464
2023-07-28,06:40:37.000,209,10971352,13445,0,1690526436,13137.994083680001,76.68248001000029,53548.27932144001
2023-07-28,06:40:38.000,209,10971324,13365,0,1690526437,13137.967138439992,76.66838175000157,53548.20945024001
2023-07-28,06:40:39.000,209,10971351,13085,0,1690526438,13137.973874750001,76.66838175000157,53548.16054040001
2023-07-28,06:40:40.000,209,10971328,13325,0,1690526439,13137.913247960001,76.66838175000157,53548.13259192001
2023-07-28,06:40:41.000,209,10971374,13365,0,1690526440,13137.940193199996,76.61903783999878,53548.139579040006
2023-07-28,06:40:42.000,209,10971381,13405,0,1690526441,13138.007556299992,76.65428349000285,53548.21643736
2023-07-28,06:40:43.000,209,10971368,13125,0,1690526442,13138.041237849997,76.61903783999878,53548.195476
2023-07-28,06:40:44.000,209,10971367,13205,0,1690526443,13138.054710470002,76.62608696999814,53548.20945024001
2023-07-28,06:40:45.000,209,10971359,13205,0,1690526444,13138.027765229992,76.5978904500007,53548.22342448
2023-07-28,06:40:46.000,209,10971372,13325,0,1690526445,13137.960402129997,76.58379219000199,53548.139579040006
2023-07-28,06:40:47.000,209,10971353,13605,0,1690526446,13138.000819989997,76.56969393000327,53548.188488880005
2023-07-28,06:40:48.000,209,10971391,13285,0,1690526447,13138.041237849997,76.54854653999791,53548.24438584
2023-07-28,06:40:49.000,209,10971337,13165,0,1690526448,13138.054710470002,76.57674306000263,53548.2653472
2023-07-28,06:40:50.000,209,10971392,13205,0,1690526449,13138.014292610002,76.56969393000327,53548.16752752
2023-07-28,06:40:51.000,209,10971392,13085,0,1690526450,13138.007556299992,76.56969393000327,53548.195476
2023-07-28,06:40:52.000,209,10971396,13565,0,1690526451,13138.081655709997,76.56969393000327,53548.30028280001
2023-07-28,06:40:53.000,209,10971335,13325,0,1690526452,13138.068183089992,76.52739914999984,53548.286308560004
2023-07-28,06:40:54.000,209,10971334,13245,0,1690526453,13138.027765229992,76.52035002000048,53548.24438584
2023-07-28,06:40:55.000,209,10971351,13485,0,1690526454,13137.987347369992,76.52035002000048,53548.18150176001
2023-07-28,06:40:56.000,209,10971367,13525,0,1690526455,13137.926720579992,76.52739914999984,53548.16054040001
2023-07-28,06:40:57.000,209,10971380,13325,0,1690526456,13137.872830100001,76.52739914999984,53548.13259192001
2023-07-28,06:40:58.000,209,10971325,13365,0,1690526457,13137.940193199996,76.52739914999984,53548.22342448
2023-07-28,06:40:59.000,209,10971354,13725,0,1690526458,13137.953665820001,76.5344482799992,53548.24438584
2023-07-28,06:41:00.000,209,10971376,13405,0,1690526459,13137.872830100001,76.54854653999791,53548.17451464
2023-07-28,06:41:01.000,209,10971375,13245,0,1690526460,13137.866093789991,76.56264480000391,53548.195476
2023-07-28,06:41:02.000,209,10971437,13085,0,1690526461,13137.893039030001,76.52739914999984,53548.22342448
2023-07-28,06:41:03.000,209,10971363,13325,0,1690526462,13137.893039030001,76.54854653999791,53548.18150176001
2023-07-28,06:41:04.000,209,10971394,13485,0,1690526463,13137.859357479996,76.54854653999791,53548.17451464
2023-07-28,06:41:05.000,209,10971381,13245,0,1690526464,13137.859357479996,76.49215350000304,53548.195476
2023-07-28,06:41:06.000,209,10971424,13325,0,1690526465,13137.798730689996,76.56264480000391,53548.139579040006
2023-07-28,06:41:07.000,209,10971423,13205,0,1690526466,13137.886302719991,76.55559567000455,53548.15355328
2023-07-28,06:41:08.000,209,10971375,13445,0,1690526467,13137.913247960001,76.52739914999984,53548.20945024001
2023-07-28,06:41:09.000,209,10971377,13525,0,1690526468,13137.933456890001,76.52739914999984,53548.2653472
2023-07-28,06:41:10.000,209,10971379,13245,0,1690526469,13137.919984269996,76.55559567000455,53548.15355328
2023-07-28,06:41:11.000,209,10971378,13125,0,1690526470,13137.79199438,76.54854653999791,53548.08368208001
2023-07-28,06:41:12.000,209,10971406,13405,0,1690526471,13137.805466999991,76.52035002000048,53548.09765632
2023-07-28,06:41:13.000,209,10971392,13285,0,1690526472,13137.886302719991,76.48510437000368,53548.15355328
2023-07-28,06:41:14.000,209,10971360,13445,0,1690526473,13137.872830100001,76.51330089000112,53548.195476
2023-07-28,06:41:15.000,209,10971378,13605,0,1690526474,13137.872830100001,76.51330089000112,53548.16054040001
2023-07-28,06:41:16.000,209,10971383,13285,0,1690526475,13137.872830100001,76.51330089000112,53548.16752752
2023-07-28,06:41:17.000,209,10971401,13125,0,1690526476,13137.913247960001,76.50625176000176,53548.21643736
2023-07-28,06:41:18.000,209,10971382,13925,0,1690526477,13137.899775339996,76.48510437000368,53548.22342448
2023-07-28,06:41:19.000,209,10971370,13125,0,1690526478,13137.926720579992,76.4992026300024,53548.18150176001
2023-07-28,06:41:20.000,209,10971401,13565,0,1690526479,13137.926720579992,76.47805524000432,53548.195476
2023-07-28,06:41:21.000,209,10971370,13525,0,1690526480,13137.906511649991,76.50625176000176,53548.195476
2023-07-28,06:41:22.000,209,10971367,13325,0,1690526481,13137.913247960001,76.52035002000048,53548.20945024001
2023-07-28,06:41:23.000,209,10971381,13365,0,1690526482,13137.940193199996,76.50625176000176,53548.22342448
2023-07-28,06:41:24.000,209,10971401,13325,0,1690526483,13137.960402129997,76.51330089000112,53548.24438584
2023-07-28,06:41:25.000,209,10971382,13405,0,1690526484,13137.960402129997,76.49215350000304,53548.22342448
2023-07-28,06:41:26.000,209,10971384,13205,0,1690526485,13137.879566409996,76.48510437000368,53548.14656616
2023-07-28,06:41:27.000,209,10971344,13645,0,1690526486,13137.913247960001,76.48510437000368,53548.118617680004
2023-07-28,06:41:28.000,209,10971404,13565,0,1690526487,13137.919984269996,76.50625176000176,53548.18150176001
2023-07-28,06:41:29.000,209,10971388,13325,0,1690526488,13137.933456890001,76.47805524000432,53548.188488880005
2023-07-28,06:41:30.000,209,10971374,13285,0,1690526489,13137.839148549996,76.52035002000048,53548.1256048
2023-07-28,06:41:31.000,209,10971405,13285,0,1690526490,13137.926720579992,76.46395697999833,53548.16054040001
2023-07-28,06:41:32.000,209,10971389,13445,0,1690526491,13137.953665820001,76.42871133000153,53548.20945024001
2023-07-28,06:41:33.000,209,10971347,13325,0,1690526492,13137.967138439992,76.41461307000282,53548.16752752
2023-07-28,06:41:34.000,209,10971376,13285,0,1690526493,13137.953665820001,76.43576046000089,53548.139579040006
2023-07-28,06:41:35.000,209,10971406,13165,0,1690526494,13137.926720579992,76.47100610999769,53548.16054040001
2023-07-28,06:41:36.000,209,10971353,13285,0,1690526495,13137.866093789991,76.46395697999833,53548.1256048
2023-07-28,06:41:37.000,209,10971381,13125,0,1690526496,13137.852621170001,76.47100610999769,53548.11163056001
2023-07-28,06:41:38.000,209,10971361,13245,0,1690526497,13137.818939619996,76.44985871999961,53548.13259192001
2023-07-28,06:41:39.000,209,10971343,13365,0,1690526498,13137.913247960001,76.46395697999833,53548.188488880005
2023-07-28,06:41:40.000,209,10971396,13365,0,1690526499,13137.866093789991,76.44280959000025,53548.16054040001
2023-07-28,06:41:41.000,209,10971378,13125,0,1690526500,13137.893039030001,76.46395697999833,53548.139579040006
2023-07-28,06:41:42.000,209,10971419,13445,0,1690526501,13137.852621170001,76.45690784999897,53548.20246312
2023-07-28,06:41:43.000,209,10971393,13245,0,1690526502,13137.879566409996,76.49215350000304,53548.14656616
2023-07-28,06:41:44.000,209,10971368,13285,0,1690526503,13137.825675929991,76.48510437000368,53548.16752752
2023-07-28,06:41:45.000,209,10971375,13405,0,1690526504,13137.77178545,76.47100610999769,53548.06272072001
2023-07-28,06:41:46.000,209,10971361,13165,0,1690526505,13137.785258069991,76.52035002000048,53548.08368208001
2023-07-28,06:41:47.000,209,10971381,13285,0,1690526506,13137.879566409996,76.50625176000176,53548.15355328
2023-07-28,06:41:48.000,209,10971361,12925,0,1690526507,13137.83241224,76.44985871999961,53548.195476
2023-07-28,06:41:49.000,209,10971367,13485,0,1690526508,13137.845884859991,76.44985871999961,53548.139579040006
2023-07-28,06:41:50.000,209,10971391,13365,0,1690526509,13137.74484020999,76.54854653999791,53548.06272072001
2023-07-28,06:41:51.000,209,10971371,13325,0,1690526510,13137.69094973,76.5344482799992,53548.02778512
2023-07-28,06:41:52.000,209,10971370,13285,0,1690526511,13137.738103899996,76.52035002000048,53548.04874648
2023-07-28,06:41:53.000,209,10971365,13445,0,1690526512,13137.79199438,76.4992026300024,53548.139579040006
2023-07-28,06:41:54.000,209,10971339,13165,0,1690526513,13137.778521759996,76.47100610999769,53548.08368208001
2023-07-28,06:41:55.000,209,10971374,13045,0,1690526514,13137.76504913999,76.52739914999984,53548.1256048
2023-07-28,06:41:56.000,209,10971339,13365,0,1690526515,13137.76504913999,76.51330089000112,53548.07669496
2023-07-28,06:41:57.000,209,10971374,13285,0,1690526516,13137.785258069991,76.4992026300024,53548.14656616
2023-07-28,06:41:58.000,209,10971396,13605,0,1690526517,13137.738103899996,76.4992026300024,53548.08368208001
2023-07-28,06:41:59.000,209,10971349,13405,0,1690526518,13137.73136759,76.5344482799992,53548.09765632
2023-07-28,06:42:00.000,209,10971398,13525,0,1690526519,13137.677477109995,76.50625176000176,53548.09765632
2023-07-28,06:42:01.000,209,10971352,13485,0,1690526520,13137.6707408,76.50625176000176,53547.99983664
2023-07-28,06:42:02.000,209,10971439,13205,0,1690526521,13137.73136759,76.47100610999769,53548.1256048
2023-07-28,06:42:03.000,209,10971382,13285,0,1690526522,13137.778521759996,76.50625176000176,53548.1256048
2023-07-28,06:42:04.000,209,10971359,13405,0,1690526523,13137.75157652,76.43576046000089,53548.188488880005
2023-07-28,06:42:05.000,209,10971393,13325,0,1690526524,13137.75157652,76.47805524000432,53548.16752752
2023-07-28,06:42:06.000,209,10971381,13365,0,1690526525,13137.657268179995,76.47100610999769,53548.0557336
2023-07-28,06:42:07.000,209,10971365,13845,0,1690526526,13137.657268179995,76.49215350000304,53548.1256048
2023-07-28,06:42:08.000,209,10971353,13525,0,1690526527,13137.677477109995,76.49215350000304,53548.10464344
2023-07-28,06:42:09.000,209,10971372,13405,0,1690526528,13137.657268179995,76.46395697999833,53548.08368208001
2023-07-28,06:42:10.000,209,10971373,13605,0,1690526529,13137.596641389995,76.47805524000432,53548.08368208001
2023-07-28,06:42:11.000,209,10971363,13165,0,1690526530,13137.616850319995,76.47805524000432,53548.090669200006
2023-07-28,06:42:12.000,209,10971338,13165,0,1690526531,13137.64379555999,76.46395697999833,53548.14656616
2023-07-28,06:42:13.000,209,10971375,13405,0,1690526532,13137.637059249995,76.44985871999961,53548.08368208001
2023-07-28,06:42:14.000,209,10971332,13445,0,1690526533,13137.61011401,76.44280959000025,53548.13259192001
2023-07-28,06:42:15.000,209,10971369,13005,0,1690526534,13137.61011401,76.45690784999897,53548.0557336
2023-07-28,06:42:16.000,209,10971365,13405,0,1690526535,13137.58316876999,76.45690784999897,53548.020798000005
2023-07-28,06:42:17.000,209,10971387,13405,0,1690526536,13137.56969615,76.45690784999897,53548.01381088001
2023-07-28,06:42:18.000,209,10971381,13365,0,1690526537,13137.637059249995,76.46395697999833,53548.07669496
2023-07-28,06:42:19.000,209,10971388,13285,0,1690526538,13137.63032294,76.46395697999833,53548.08368208001
2023-07-28,06:42:20.000,209,10971362,13245,0,1690526539,13137.61011401,76.4992026300024,53548.02778512
2023-07-28,06:42:21.000,209,10971382,13245,0,1690526540,13137.58316876999,76.47805524000432,53548.07669496
2023-07-28,06:42:22.000,209,10971330,13565,0,1690526541,13137.56295983999,76.4992026300024,53548.04874648
2023-07-28,06:42:23.000,209,10971416,13245,0,1690526542,13137.596641389995,76.47805524000432,53548.09765632
2023-07-28,06:42:24.000,209,10971377,13525,0,1690526543,13137.62358662999,76.5344482799992,53548.08368208001
2023-07-28,06:42:25.000,209,10971363,13245,0,1690526544,13137.56295983999,76.49215350000304,53548.01381088001
2023-07-28,06:42:26.000,209,10971373,13245,0,1690526545,13137.556223529995,76.52035002000048,53547.971888160006
2023-07-28,06:42:27.000,209,10971343,13125,0,1690526546,13137.56969615,76.49215350000304,53548.03477224
2023-07-28,06:42:28.000,209,10971369,13445,0,1690526547,13137.576432459995,76.50625176000176,53548.08368208001
2023-07-28,06:42:29.000,209,10971422,13325,0,1690526548,13137.56969615,76.5344482799992,53548.04175936001
2023-07-28,06:42:30.000,209,10971345,12925,0,1690526549,13137.48212411999,76.54149740999856,53547.97887528
2023-07-28,06:42:31.000,209,10971354,13205,0,1690526550,13137.515805669995,76.50625176000176,53548.03477224
2023-07-28,06:42:32.000,209,10971380,13365,0,1690526551,13137.50233304999,76.52739914999984,53548.00682376
2023-07-28,06:42:33.000,209,10971351,13525,0,1690526552,13137.475387809995,76.52739914999984,53548.02778512
2023-07-28,06:42:34.000,209,10971405,13205,0,1690526553,13137.475387809995,76.5344482799992,53548.04175936001
2023-07-28,06:42:35.000,209,10971380,13125,0,1690526554,13137.44844257,76.51330089000112,53548.00682376
2023-07-28,06:42:36.000,209,10971358,13165,0,1690526555,13137.44170625999,76.54854653999791,53547.99284952001
2023-07-28,06:42:37.000,209,10971309,13125,0,1690526556,13137.4686515,76.52739914999984,53548.04874648
2023-07-28,06:42:38.000,209,10971367,13325,0,1690526557,13137.46191518999,76.52035002000048,53548.03477224
2023-07-28,06:42:39.000,209,10971352,13525,0,1690526558,13137.4686515,76.54854653999791,53548.01381088001
2023-07-28,06:42:40.000,209,10971400,13445,0,1690526559,13137.394552089994,76.5344482799992,53547.91599120001
2023-07-28,06:42:41.000,209,10971414,13285,0,1690526560,13137.387815779999,76.52739914999984,53547.91599120001
2023-07-28,06:42:42.000,209,10971380,13125,0,1690526561,13137.414761019994,76.52035002000048,53547.99284952001
2023-07-28,06:42:43.000,209,10971370,12845,0,1690526562,13137.495596739995,76.51330089000112,53547.99983664
2023-07-28,06:42:44.000,209,10971381,13405,0,1690526563,13137.455178879994,76.54149740999856,53548.00682376
2023-07-28,06:42:45.000,209,10971383,13285,0,1690526564,13137.48212411999,76.55559567000455,53547.99284952001
2023-07-28,06:42:46.000,209,10971359,13525,0,1690526565,13137.38107946999,76.52739914999984,53547.97887528
2023-07-28,06:42:47.000,209,10971352,13525,0,1690526566,13137.434969949994,76.54854653999791,53547.95791392
2023-07-28,06:42:48.000,209,10971391,13245,0,1690526567,13137.42823364,76.5344482799992,53547.9858624
2023-07-28,06:42:49.000,209,10971357,13405,0,1690526568,13137.44844257,76.54854653999791,53548.020798000005
2023-07-28,06:42:50.000,209,10971381,13325,0,1690526569,13137.38107946999,76.55559567000455,53547.94393968001
2023-07-28,06:42:51.000,209,10971373,13285,0,1690526570,13137.42149732999,76.54854653999791,53547.922978320006
2023-07-28,06:42:52.000,209,10971408,13285,0,1690526571,13137.46191518999,76.56969393000327,53548.01381088001
2023-07-28,06:42:53.000,209,10971332,13045,0,1690526572,13137.4686515,76.56969393000327,53548.01381088001
2023-07-28,06:42:54.000,209,10971412,13285,0,1690526573,13137.44844257,76.56969393000327,53548.00682376
2023-07-28,06:42:55.000,209,10971328,13325,0,1690526574,13137.44170625999,76.57674306000263,53547.93695256
2023-07-28,06:42:56.000,209,10971313,13245,0,1690526575,13137.327188989999,76.55559567000455,53547.88804272
2023-07-28,06:42:57.000,209,10971340,13445,0,1690526576,13137.38107946999,76.55559567000455,53547.87406848001
2023-07-28,06:42:58.000,209,10971360,13365,0,1690526577,13137.40128839999,76.54854653999791,53547.971888160006
2023-07-28,06:42:59.000,209,10971340,13165,0,1690526578,13137.434969949994,76.54854653999791,53548.00682376
2023-07-28,06:43:00.000,209,10971381,13405,0,1690526579,13137.354134229994,76.57674306000263,53547.971888160006
2023-07-28,06:43:01.000,209,10971349,13165,0,1690526580,13137.347397919999,76.5978904500007,53547.94393968001
2023-07-28,06:43:02.000,209,10971388,13245,0,1690526581,13137.32045267999,76.58379219000199,53548.01381088001
2023-07-28,06:43:03.000,209,10971361,13445,0,1690526582,13137.367606849999,76.55559567000455,53547.97887528
2023-07-28,06:43:04.000,209,10971365,13405,0,1690526583,13137.327188989999,76.5978904500007,53547.96490104001
2023-07-28,06:43:05.000,209,10971362,13245,0,1690526584,13137.300243749989,76.54854653999791,53547.89502984001
2023-07-28,06:43:06.000,209,10971390,13365,0,1690526585,13137.327188989999,76.59084132000135,53547.91599120001
2023-07-28,06:43:07.000,209,10971325,13205,0,1690526586,13137.38107946999,76.56264480000391,53547.96490104001
2023-07-28,06:43:08.000,209,10971358,13205,0,1690526587,13137.40128839999,76.57674306000263,53547.99983664
2023-07-28,06:43:09.000,209,10971376,13165,0,1690526588,13137.414761019994,76.60493958000006,53547.88804272
2023-07-28,06:43:10.000,209,10971415,13205,0,1690526589,13137.32045267999,76.58379219000199,53547.89502984001
2023-07-28,06:43:11.000,209,10971388,13565,0,1690526590,13137.354134229994,76.56969393000327,53547.95791392
2023-07-28,06:43:12.000,209,10971403,13085,0,1690526591,13137.34066160999,76.5978904500007,53547.91599120001
2023-07-28,06:43:13.000,209,10971380,13325,0,1690526592,13137.333925299994,76.5978904500007,53547.96490104001
2023-07-28,06:43:14.000,209,10971359,13165,0,1690526593,13137.347397919999,76.62608696999814,53547.971888160006
2023-07-28,06:43:15.000,209,10971371,13205,0,1690526594,13137.280034819989,76.60493958000006,53547.853107120005
2023-07-28,06:43:16.000,209,10971386,13325,0,1690526595,13137.327188989999,76.62608696999814,53547.94393968001
2023-07-28,06:43:17.000,209,10971369,13485,0,1690526596,13137.394552089994,76.59084132000135,53547.950926800004
2023-07-28,06:43:18.000,209,10971358,13205,0,1690526597,13137.38107946999,76.5978904500007,53547.93695256
2023-07-28,06:43:19.000,209,10971370,13445,0,1690526598,13137.367606849999,76.5978904500007,53547.9858624
2023-07-28,06:43:20.000,209,10971372,13045,0,1690526599,13137.286771129999,76.58379219000199,53547.971888160006
2023-07-28,06:43:21.000,209,10971338,13205,0,1690526600,13137.280034819989,76.5978904500007,53547.92996544
2023-07-28,06:43:22.000,209,10971379,13525,0,1690526601,13137.280034819989,76.60493958000006,53547.86009424
2023-07-28,06:43:23.000,209,10971394,13445,0,1690526602,13137.367606849999,76.60493958000006,53547.96490104001
2023-07-28,06:43:24.000,209,10971338,13205,0,1690526603,13137.34066160999,76.56969393000327,53547.99983664
2023-07-28,06:43:25.000,209,10971396,13445,0,1690526604,13137.32045267999,76.58379219000199,53547.99284952001
2023-07-28,06:43:26.000,209,10971368,13405,0,1690526605,13137.253089579994,76.57674306000263,53547.90900408
2023-07-28,06:43:27.000,209,10971394,13365,0,1690526606,13137.286771129999,76.59084132000135,53547.93695256
2023-07-28,06:43:28.000,209,10971317,13285,0,1690526607,13137.293507439994,76.61198870999942,53547.950926800004
2023-07-28,06:43:29.000,209,10971367,13325,0,1690526608,13137.32045267999,76.55559567000455,53547.95791392
2023-07-28,06:43:30.000,209,10971374,13245,0,1690526609,13137.273298509994,76.5978904500007,53547.88804272
2023-07-28,06:43:31.000,209,10971367,13045,0,1690526610,13137.253089579994,76.58379219000199,53547.922978320006
2023-07-28,06:43:32.000,209,10971376,13165,0,1690526611,13137.280034819989,76.54854653999791,53547.922978320006
2023-07-28,06:43:33.000,209,10971376,13525,0,1690526612,13137.280034819989,76.52739914999984,53547.9858624
2023-07-28,06:43:34.000,209,10971388,13445,0,1690526613,13137.293507439994,76.5344482799992,53547.99284952001
2023-07-28,06:43:35.000,209,10971371,13205,0,1690526614,13137.226144339998,76.52739914999984,53547.90900408
2023-07-28,06:43:36.000,209,10971399,13365,0,1690526615,13137.199199099989,76.5344482799992,53547.94393968001
2023-07-28,06:43:37.000,209,10971371,13245,0,1690526616,13137.212671719994,76.52739914999984,53547.89502984001
2023-07-28,06:43:38.000,209,10971380,13205,0,1690526617,13137.219408029989,76.47805524000432,53547.97887528
2023-07-28,06:43:39.000,209,10971365,13285,0,1690526618,13137.259825889989,76.51330089000112,53548.03477224
2023-07-28,06:43:40.000,209,10971383,13165,0,1690526619,13137.226144339998,76.4992026300024,53547.99983664
2023-07-28,06:43:41.000,209,10971368,13405,0,1690526620,13137.219408029989,76.52739914999984,53547.9858624
2023-07-28,06:43:42.000,209,10971385,13605,0,1690526621,13137.205935409998,76.47805524000432,53547.9858624
2023-07-28,06:43:43.000,209,10971348,13605,0,1690526622,13137.165517549998,76.52035002000048,53547.90900408
2023-07-28,06:43:44.000,209,10971383,13245,0,1690526623,13137.145308619998,76.51330089000112,53547.96490104001
2023-07-28,06:43:45.000,209,10971443,13165,0,1690526624,13137.125099689998,76.49215350000304,53547.93695256
2023-07-28,06:43:46.000,209,10971428,13205,0,1690526625,13137.118363379988,76.51330089000112,53547.93695256
2023-07-28,06:43:47.000,209,10971390,13285,0,1690526626,13137.118363379988,76.52035002000048,53547.90900408
2023-07-28,06:43:48.000,209,10971369,13165,0,1690526627,13137.125099689998,76.49215350000304,53547.99284952001
2023-07-28,06:43:49.000,209,10971404,13285,0,1690526628,13137.111627069993,76.54149740999856,53547.95791392
2023-07-28,06:43:50.000,209,10971355,13365,0,1690526629,13137.071209209993,76.5344482799992,53547.91599120001
2023-07-28,06:43:51.000,209,10971401,13605,0,1690526630,13136.990373489993,76.51330089000112,53547.8810556
2023-07-28,06:43:52.000,209,10971395,13045,0,1690526631,13136.997109800002,76.54854653999791,53547.91599120001
2023-07-28,06:43:53.000,209,10971425,13525,0,1690526632,13137.024055039998,76.56264480000391,53547.93695256
2023-07-28,06:43:54.000,209,10971404,13325,0,1690526633,13136.990373489993,76.54854653999791,53547.922978320006
2023-07-28,06:43:55.000,209,10971331,13365,0,1690526634,13136.956691940002,76.54149740999856,53547.90900408
2023-07-28,06:43:56.000,209,10971357,13365,0,1690526635,13136.943219319997,76.4992026300024,53547.91599120001
2023-07-28,06:43:57.000,209,10971352,13485,0,1690526636,13136.997109800002,76.57674306000263,53547.94393968001
2023-07-28,06:43:58.000,209,10971396,13245,0,1690526637,13136.963428249997,76.54149740999856,53547.9858624
2023-07-28,06:43:59.000,209,10971353,13205,0,1690526638,13136.902801459997,76.52035002000048,53547.902016960004
2023-07-28,06:44:00.000,209,10971386,13245,0,1690526639,13136.842174669997,76.55559567000455,53547.86009424
2023-07-28,06:44:01.000,209,10971365,13445,0,1690526640,13136.835438360002,76.54854653999791,53547.83214576
2023-07-28,06:44:02.000,209,10971357,13285,0,1690526641,13136.768075259992,76.56969393000327,53547.87406848001
2023-07-28,06:44:03.000,209,10971369,13485,0,1690526642,13136.821965739997,76.55559567000455,53547.971888160006
2023-07-28,06:44:04.000,209,10971367,13365,0,1690526643,13136.821965739997,76.5344482799992,53547.95791392
2023-07-28,06:44:05.000,209,10971431,13165,0,1690526644,13136.801756809997,76.51330089000112,53547.902016960004
2023-07-28,06:44:06.000,209,10971382,13485,0,1690526645,13136.747866329992,76.50625176000176,53547.8810556
2023-07-28,06:44:07.000,209,10971445,13405,0,1690526646,13136.687239539991,76.5344482799992,53547.86009424
2023-07-28,06:44:08.000,209,10971418,13245,0,1690526647,13136.700712159996,76.52035002000048,53547.90900408
2023-07-28,06:44:09.000,209,10971368,13205,0,1690526648,13136.700712159996,76.54149740999856,53547.90900408
2023-07-28,06:44:10.000,209,10971362,13165,0,1690526649,13136.633349060001,76.52739914999984,53547.86009424
2023-07-28,06:44:11.000,209,10971415,13605,0,1690526650,13136.646821679991,76.5344482799992,53547.902016960004
2023-07-28,06:44:12.000,209,10971405,13405,0,1690526651,13136.673766920001,76.48510437000368,53547.950926800004
2023-07-28,06:44:13.000,209,10971396,13245,0,1690526652,13136.646821679991,76.48510437000368,53547.922978320006
2023-07-28,06:44:14.000,209,10971464,13525,0,1690526653,13136.660294299996,76.44985871999961,53547.922978320006
2023-07-28,06:44:15.000,209,10971392,13285,0,1690526654,13136.586194889991,76.4992026300024,53547.88804272
2023-07-28,06:44:16.000,209,10971399,13285,0,1690526655,13136.559249649996,76.45690784999897,53547.81817152
2023-07-28,06:44:17.000,209,10971385,13285,0,1690526656,13136.539040719996,76.47805524000432,53547.8810556
2023-07-28,06:44:18.000,209,10971378,13245,0,1690526657,13136.55251334,76.47100610999769,53547.89502984001
2023-07-28,06:44:19.000,209,10971338,13285,0,1690526658,13136.57272227,76.4992026300024,53547.89502984001
2023-07-28,06:44:20.000,209,10971421,13525,0,1690526659,13136.54577702999,76.47100610999769,53547.89502984001
2023-07-28,06:44:21.000,209,10971384,13325,0,1690526660,13136.55251334,76.49215350000304,53547.90900408
2023-07-28,06:44:22.000,209,10971421,13245,0,1690526661,13136.54577702999,76.4992026300024,53547.91599120001
2023-07-28,06:44:23.000,209,10971374,13285,0,1690526662,13136.51209548,76.47805524000432,53547.87406848001
2023-07-28,06:44:24.000,209,10971341,13165,0,1690526663,13136.53230441,76.47100610999769,53547.82515864001
2023-07-28,06:44:25.000,209,10971406,13285,0,1690526664,13136.53230441,76.47100610999769,53547.84612000001
2023-07-28,06:44:26.000,209,10971433,13085,0,1690526665,13136.478413929995,76.45690784999897,53547.79022304
2023-07-28,06:44:27.000,209,10971445,13045,0,1690526666,13136.49188655,76.47100610999769,53547.82515864001
2023-07-28,06:44:28.000,209,10971362,13125,0,1690526667,13136.50535916999,76.45690784999897,53547.88804272
2023-07-28,06:44:29.000,209,10971416,13565,0,1690526668,13136.498622859996,76.45690784999897,53547.93695256
2023-07-28,06:44:30.000,209,10971420,13325,0,1690526669,13136.46494130999,76.50625176000176,53547.88804272
2023-07-28,06:44:31.000,209,10971399,13605,0,1690526670,13136.3908419,76.4992026300024,53547.83214576
2023-07-28,06:44:32.000,209,10971376,13365,0,1690526671,13136.41105083,76.44985871999961,53547.79022304
2023-07-28,06:44:33.000,209,10971406,13285,0,1690526672,13136.417787139995,76.43576046000089,53547.83913288
2023-07-28,06:44:34.000,209,10971330,13445,0,1690526673,13136.43125976,76.45690784999897,53547.79022304
2023-07-28,06:44:35.000,209,10971392,13325,0,1690526674,13136.35042404,76.46395697999833,53547.755287440006
2023-07-28,06:44:36.000,209,10971396,13285,0,1690526675,13136.3908419,76.46395697999833,53547.83913288
2023-07-28,06:44:37.000,209,10971374,13445,0,1690526676,13136.437996069995,76.44280959000025,53547.81817152
2023-07-28,06:44:38.000,209,10971389,13325,0,1690526677,13136.41105083,76.44280959000025,53547.79721016001
2023-07-28,06:44:39.000,209,10971384,13445,0,1690526678,13136.357160349995,76.44280959000025,53547.804197280006
2023-07-28,06:44:40.000,209,10971365,13165,0,1690526679,13136.316742489995,76.42871133000153,53547.783235920004
2023-07-28,06:44:41.000,209,10971385,13365,0,1690526680,13136.22917046,76.46395697999833,53547.734326080004
2023-07-28,06:44:42.000,209,10971392,13325,0,1690526681,13136.22917046,76.46395697999833,53547.71336472
2023-07-28,06:44:43.000,209,10971415,13365,0,1690526682,13136.24264307999,76.47100610999769,53547.86009424
2023-07-28,06:44:44.000,209,10971357,13085,0,1690526683,13136.24937939,76.49215350000304,53547.81817152
2023-07-28,06:44:45.000,209,10971410,13165,0,1690526684,13136.22243414999,76.47100610999769,53547.83214576
2023-07-28,06:44:46.000,209,10971423,13245,0,1690526685,13136.148334739999,76.47100610999769,53547.755287440006
2023-07-28,06:44:47.000,209,10971372,13445,0,1690526686,13136.168543669999,76.45690784999897,53547.76926168
2023-07-28,06:44:48.000,209,10971382,13565,0,1690526687,13136.155071049994,76.45690784999897,53547.804197280006
2023-07-28,06:44:49.000,209,10971408,13365,0,1690526688,13136.074235329994,76.44985871999961,53547.755287440006
2023-07-28,06:44:50.000,209,10971398,13285,0,1690526689,13136.047290089999,76.47805524000432,53547.71336472
2023-07-28,06:44:51.000,209,10971422,13325,0,1690526690,13136.054026399994,76.44985871999961,53547.734326080004
2023-07-28,06:44:52.000,209,10971384,13445,0,1690526691,13136.060762709989,76.44280959000025,53547.783235920004
2023-07-28,06:44:53.000,209,10971406,13125,0,1690526692,13136.027081159998,76.45690784999897,53547.76926168
2023-07-28,06:44:54.000,209,10971396,13045,0,1690526693,13136.027081159998,76.43576046000089,53547.79022304
2023-07-28,06:44:55.000,209,10971346,13085,0,1690526694,13135.952981749993,76.45690784999897,53547.67842912001
2023-07-28,06:44:56.000,209,10971386,13245,0,1690526695,13135.905827579998,76.46395697999833,53547.66445488
2023-07-28,06:44:57.000,209,10971371,13245,0,1690526696,13135.878882339988,76.43576046000089,53547.69939048
2023-07-28,06:44:58.000,209,10971417,13125,0,1690526697,13135.959718059989,76.47100610999769,53547.69939048
2023-07-28,06:44:59.000,209,10971385,13605,0,1690526698,13135.939509129988,76.45690784999897,53547.71336472
2023-07-28,06:45:00.000,209,10971404,13325,0,1690526699,13135.939509129988,76.45690784999897,53547.70637760001
2023-07-28,06:45:01.000,209,10971386,13285,0,1690526700,13135.912563889993,76.44985871999961,53547.685416240005
2023-07-28,06:45:02.000,209,10971403,13125,0,1690526701,13135.858673409988,76.47100610999769,53547.6015708
2023-07-28,06:45:03.000,209,10971347,13245,0,1690526702,13135.865409719998,76.44280959000025,53547.66445488
2023-07-28,06:45:04.000,209,10971403,13085,0,1690526703,13135.858673409988,76.47100610999769,53547.67842912001
2023-07-28,06:45:05.000,209,10971471,13285,0,1690526704,13135.872146029993,76.45690784999897,53547.67842912001
2023-07-28,06:45:06.000,209,10971362,13605,0,1690526705,13135.777837690002,76.45690784999897,53547.636506400006
2023-07-28,06:45:07.000,209,10971384,13165,0,1690526706,13135.764365069997,76.47100610999769,53547.671442
2023-07-28,06:45:08.000,209,10971410,13405,0,1690526707,13135.824991859998,76.47100610999769,53547.71336472
2023-07-28,06:45:09.000,209,10971377,13205,0,1690526708,13135.804782929998,76.4992026300024,53547.685416240005
2023-07-28,06:45:10.000,209,10971399,13085,0,1690526709,13135.791310309993,76.52035002000048,53547.66445488
2023-07-28,06:45:11.000,209,10971417,13365,0,1690526710,13135.710474589992,76.48510437000368,53547.59458368
2023-07-28,06:45:12.000,209,10971361,13285,0,1690526711,13135.703738279997,76.4992026300024,53547.58060944001
2023-07-28,06:45:13.000,209,10971391,13285,0,1690526712,13135.757628760002,76.50625176000176,53547.60855792001
2023-07-28,06:45:14.000,209,10971385,13205,0,1690526713,13135.744156139997,76.48510437000368,53547.67842912001
2023-07-28,06:45:15.000,209,10971401,13165,0,1690526714,13135.737419830002,76.49215350000304,53547.615545040004
2023-07-28,06:45:16.000,209,10971400,13365,0,1690526715,13135.730683519992,76.51330089000112,53547.62951928001
2023-07-28,06:45:17.000,209,10971393,13165,0,1690526716,13135.703738279997,76.48510437000368,53547.65048064
2023-07-28,06:45:18.000,209,10971416,13485,0,1690526717,13135.683529349997,76.45690784999897,53547.62951928001
2023-07-28,06:45:19.000,209,10971358,13125,0,1690526718,13135.636375180002,76.50625176000176,53547.62951928001
2023-07-28,06:45:20.000,209,10971420,13405,0,1690526719,13135.602693629997,76.47100610999769,53547.566635200004
2023-07-28,06:45:21.000,209,10971369,13205,0,1690526720,13135.629638869992,76.47805524000432,53547.62951928001
2023-07-28,06:45:22.000,209,10971379,13245,0,1690526721,13135.656584110002,76.51330089000112,53547.615545040004
2023-07-28,06:45:23.000,209,10971358,13365,0,1690526722,13135.589221009992,76.47805524000432,53547.587596560006
2023-07-28,06:45:24.000,209,10971404,13325,0,1690526723,13135.609429939992,76.49215350000304,53547.62951928001
2023-07-28,06:45:25.000,209,10971361,13325,0,1690526724,13135.616166250002,76.47100610999769,53547.67842912001
2023-07-28,06:45:26.000,209,10971391,13085,0,1690526725,13135.542066839997,76.5344482799992,53547.59458368
2023-07-28,06:45:27.000,209,10971333,13125,0,1690526726,13135.535330530001,76.5344482799992,53547.587596560006
2023-07-28,06:45:28.000,209,10971359,13445,0,1690526727,13135.555539460001,76.5344482799992,53547.60855792001
2023-07-28,06:45:29.000,209,10971397,13245,0,1690526728,13135.528594219992,76.5344482799992,53547.566635200004
2023-07-28,06:45:30.000,209,10971424,13005,0,1690526729,13135.494912670001,76.55559567000455,53547.51073824001
2023-07-28,06:45:31.000,209,10971393,13165,0,1690526730,13135.515121600001,76.56264480000391,53547.517725360005
2023-07-28,06:45:32.000,209,10971395,13365,0,1690526731,13135.508385289992,76.5344482799992,53547.59458368
2023-07-28,06:45:33.000,209,10971407,13005,0,1690526732,13135.535330530001,76.5344482799992,53547.58060944001
2023-07-28,06:45:34.000,209,10971368,13485,0,1690526733,13135.474703740001,76.59084132000135,53547.566635200004
2023-07-28,06:45:35.000,209,10971388,13565,0,1690526734,13135.467967429991,76.52035002000048,53547.5316996
2023-07-28,06:45:36.000,209,10971374,13485,0,1690526735,13135.407340639991,76.55559567000455,53547.468815520006
2023-07-28,06:45:37.000,209,10971357,13125,0,1690526736,13135.447758499991,76.55559567000455,53547.447854160004
2023-07-28,06:45:38.000,209,10971425,13365,0,1690526737,13135.447758499991,76.57674306000263,53547.496764
2023-07-28,06:45:39.000,209,10971419,12965,0,1690526738,13135.461231119996,76.59084132000135,53547.52471248
2023-07-28,06:45:40.000,209,10971379,13845,0,1690526739,13135.427549569991,76.59084132000135,53547.47580264
2023-07-28,06:45:41.000,209,10971397,13245,0,1690526740,13135.420813259996,76.59084132000135,53547.447854160004
2023-07-28,06:45:42.000,209,10971360,13325,0,1690526741,13135.41407695,76.59084132000135,53547.51073824001
2023-07-28,06:45:43.000,209,10971399,13005,0,1690526742,13135.41407695,76.5978904500007,53547.46182840001
2023-07-28,06:45:44.000,209,10971358,13205,0,1690526743,13135.39386802,76.58379219000199,53547.4268928
2023-07-28,06:45:45.000,209,10971397,13005,0,1690526744,13135.366922779991,76.59084132000135,53547.41291856001
2023-07-28,06:45:46.000,209,10971359,13165,0,1690526745,13135.32650491999,76.60493958000006,53547.40593144
2023-07-28,06:45:47.000,209,10971406,13445,0,1690526746,13135.434285880001,76.61903783999878,53547.43387992
2023-07-28,06:45:48.000,209,10971357,13445,0,1690526747,13135.420813259996,76.5978904500007,53547.47580264
2023-07-28,06:45:49.000,209,10971409,13085,0,1690526748,13135.407340639991,76.6472343600035,53547.50375112
2023-07-28,06:45:50.000,209,10971392,13845,0,1690526749,13135.37365909,76.61903783999878,53547.4268928
2023-07-28,06:45:51.000,209,10971402,13285,0,1690526750,13135.39386802,76.61903783999878,53547.44086704001
2023-07-28,06:45:52.000,209,10971351,13365,0,1690526751,13135.380395399996,76.66133262000221,53547.45484128
2023-07-28,06:45:53.000,209,10971393,13325,0,1690526752,13135.400604329996,76.64018523000414,53547.45484128
2023-07-28,06:45:54.000,209,10971408,13285,0,1690526753,13135.387131709991,76.61903783999878,53547.44086704001
2023-07-28,06:45:55.000,209,10971358,13645,0,1690526754,13135.37365909,76.64018523000414,53547.41291856001
2023-07-28,06:45:56.000,209,10971367,13405,0,1690526755,13135.39386802,76.65428349000285,53547.4268928
2023-07-28,06:45:57.000,209,10971399,13285,0,1690526756,13135.467967429991,76.67543088000093,53547.496764
2023-07-28,06:45:58.000,209,10971374,13365,0,1690526757,13135.467967429991,76.66133262000221,53547.44086704001
2023-07-28,06:45:59.000,209,10971420,13445,0,1690526758,13135.387131709991,76.67543088000093,53547.4268928
2023-07-28,06:46:00.000,209,10971445,13325,0,1690526759,13135.32650491999,76.69657826999901,53547.3570216
2023-07-28,06:46:01.000,209,10971384,13285,0,1690526760,13135.360186469996,76.68248001000029,53547.4268928
2023-07-28,06:46:02.000,209,10971368,13245,0,1690526761,13135.387131709991,76.67543088000093,53547.45484128
2023-07-28,06:46:03.000,209,10971378,13085,0,1690526762,13135.434285880001,76.66838175000157,53547.45484128
2023-07-28,06:46:04.000,209,10971347,13325,0,1690526763,13135.434285880001,76.66133262000221,53547.50375112
2023-07-28,06:46:05.000,209,10971431,13725,0,1690526764,13135.447758499991,76.66133262000221,53547.48977688001
2023-07-28,06:46:06.000,209,10971367,13285,0,1690526765,13135.346713849991,76.68952913999965,53547.36400872
2023-07-28,06:46:07.000,209,10971417,13205,0,1690526766,13135.387131709991,76.68248001000029,53547.38497008
2023-07-28,06:46:08.000,209,10971417,13205,0,1690526767,13135.39386802,76.66838175000157,53547.447854160004
2023-07-28,06:46:09.000,209,10971381,13405,0,1690526768,13135.41407695,76.66838175000157,53547.44086704001
2023-07-28,06:46:10.000,209,10971432,13245,0,1690526769,13135.319768609996,76.72477479000372,53547.34304736001
2023-07-28,06:46:11.000,209,10971407,13485,0,1690526770,13135.400604329996,76.69657826999901,53547.34304736001
2023-07-28,06:46:12.000,209,10971357,13285,0,1690526771,13135.420813259996,76.68248001000029,53547.47580264
2023-07-28,06:46:13.000,209,10971431,13525,0,1690526772,13135.380395399996,76.72477479000372,53547.398944320004
2023-07-28,06:46:14.000,209,10971414,13445,0,1690526773,13135.35345016,76.73887305000244,53547.44086704001
2023-07-28,06:46:15.000,209,10971397,13285,0,1690526774,13135.37365909,76.76002044000052,53547.37798296
2023-07-28,06:46:16.000,209,10971343,13125,0,1690526775,13135.28608705999,76.73182392000308,53547.37798296
2023-07-28,06:46:17.000,209,10971367,13445,0,1690526776,13135.346713849991,76.76706956999988,53547.36400872
2023-07-28,06:46:18.000,209,10971386,13445,0,1690526777,13135.218723959995,76.79526609000459,53547.31509888
2023-07-28,06:46:19.000,209,10971406,13245,0,1690526778,13135.39386802,76.72477479000372,53547.45484128
2023-07-28,06:46:20.000,209,10971381,13005,0,1690526779,13135.39386802,76.73182392000308,53547.447854160004
2023-07-28,06:46:21.000,209,10971365,13245,0,1690526780,13135.41407695,76.75297131000116,53547.45484128
2023-07-28,06:46:22.000,209,10971400,13645,0,1690526781,13135.30629598999,76.7811678299986,53547.36400872
2023-07-28,06:46:23.000,209,10971393,13205,0,1690526782,13135.339977539996,76.79526609000459,53547.419905680006
2023-07-28,06:46:24.000,209,10971382,13245,0,1690526783,13135.339977539996,76.8093643500033,53547.4268928
2023-07-28,06:46:25.000,209,10971418,13125,0,1690526784,13135.29282337,76.81641348000267,53547.37798296
2023-07-28,06:46:26.000,209,10971378,13005,0,1690526785,13135.299559679996,76.82346261000203,53547.37099584001
2023-07-28,06:46:27.000,209,10971362,13365,0,1690526786,13135.366922779991,76.83051174000138,53547.40593144
2023-07-28,06:46:28.000,209,10971393,13645,0,1690526787,13135.39386802,76.83756087000074,53547.447854160004
2023-07-28,06:46:29.000,209,10971348,13605,0,1690526788,13135.420813259996,76.8446100000001,53547.45484128
2023-07-28,06:46:30.000,209,10971381,13405,0,1690526789,13135.3130323,76.89395391000289,53547.398944320004
2023-07-28,06:46:31.000,209,10971380,13565,0,1690526790,13135.33324123,76.85165912999946,53547.41291856001
2023-07-28,06:46:32.000,209,10971421,13285,0,1690526791,13135.346713849991,76.90805217000161,53547.43387992
2023-07-28,06:46:33.000,209,10971410,13405,0,1690526792,13135.37365909,76.87280652000481,53547.47580264
2023-07-28,06:46:34.000,209,10971352,13285,0,1690526793,13135.366922779991,76.90805217000161,53547.447854160004
2023-07-28,06:46:35.000,209,10971383,13205,0,1690526794,13135.360186469996,76.87280652000481,53547.44086704001
2023-07-28,06:46:36.000,209,10971377,13645,0,1690526795,13135.35345016,76.89395391000289,53547.40593144
2023-07-28,06:46:37.000,209,10971325,13365,0,1690526796,13135.427549569991,76.87985565000417,53547.4268928
2023-07-28,06:46:38.000,209,10971385,13365,0,1690526797,13135.41407695,76.92215043000033,53547.45484128
2023-07-28,06:46:39.000,209,10971358,13285,0,1690526798,13135.427549569991,76.92919955999969,53547.43387992
2023-07-28,06:46:40.000,209,10971424,13325,0,1690526799,13135.37365909,76.95034694999777,53547.43387992
2023-07-28,06:46:41.000,209,10971409,13325,0,1690526800,13135.346713849991,76.9573960800044,53547.36400872
2023-07-28,06:46:42.000,209,10971418,13405,0,1690526801,13135.366922779991,76.96444521000376,53547.37798296
2023-07-28,06:46:43.000,209,10971394,13285,0,1690526802,13135.434285880001,76.95034694999777,53547.468815520006
2023-07-28,06:46:44.000,209,10971391,13365,0,1690526803,13135.441022189996,76.93624868999905,53547.45484128
2023-07-28,06:46:45.000,209,10971392,13445,0,1690526804,13135.41407695,76.9926417300012,53547.46182840001
2023-07-28,06:46:46.000,209,10971404,13605,0,1690526805,13135.380395399996,76.95034694999777,53547.38497008
2023-07-28,06:46:47.000,209,10971420,13325,0,1690526806,13135.434285880001,76.99969086000056,53547.419905680006
2023-07-28,06:46:48.000,209,10971393,13325,0,1690526807,13135.467967429991,77.01378911999927,53547.45484128
2023-07-28,06:46:49.000,209,10971362,13325,0,1690526808,13135.467967429991,76.9926417300012,53547.40593144
2023-07-28,06:46:50.000,209,10971401,13525,0,1690526809,13135.434285880001,76.9926417300012,53547.36400872
2023-07-28,06:46:51.000,209,10971387,13165,0,1690526810,13135.441022189996,77.02083824999863,53547.38497008
2023-07-28,06:46:52.000,209,10971346,13365,0,1690526811,13135.569012079992,77.00673998999991,53547.45484128
2023-07-28,06:46:53.000,209,10971400,13325,0,1690526812,13135.575748390002,77.02083824999863,53547.44086704001
2023-07-28,06:46:54.000,209,10971379,13285,0,1690526813,13135.575748390002,77.00673998999991,53547.4268928
2023-07-28,06:46:55.000,209,10971386,13325,0,1690526814,13135.555539460001,77.04903477000335,53547.38497008
2023-07-28,06:46:56.000,209,10971359,13365,0,1690526815,13135.501648979996,77.07723129000078,53547.33606024
2023-07-28,06:46:57.000,209,10971385,13245,0,1690526816,13135.535330530001,77.04198564000399,53547.350034480005
2023-07-28,06:46:58.000,209,10971377,13565,0,1690526817,13135.555539460001,77.11247694000485,53547.37099584001
2023-07-28,06:46:59.000,209,10971406,13365,0,1690526818,13135.609429939992,77.07018216000142,53547.48278976
2023-07-28,06:47:00.000,209,10971308,13165,0,1690526819,13135.649847799992,77.14772259000165,53547.447854160004
2023-07-28,06:47:01.000,209,10971362,13085,0,1690526820,13135.663320419997,77.14772259000165,53547.47580264
2023-07-28,06:47:02.000,209,10971410,13285,0,1690526821,13135.602693629997,77.16886997999973,53547.38497008
2023-07-28,06:47:03.000,209,10971403,13285,0,1690526822,13135.643111489997,77.14067346000229,53547.496764
2023-07-28,06:47:04.000,209,10971379,13125,0,1690526823,13135.636375180002,77.17591910999909,53547.45484128
2023-07-28,06:47:05.000,209,10971383,13085,0,1690526824,13135.636375180002,77.17591910999909,53547.398944320004
2023-07-28,06:47:06.000,209,10971368,13325,0,1690526825,13135.542066839997,77.19706650000444,53547.38497008
2023-07-28,06:47:07.000,209,10971387,13365,0,1690526826,13135.670056729992,77.15477172000101,53547.51073824001
2023-07-28,06:47:08.000,209,10971387,13085,0,1690526827,13135.670056729992,77.17591910999909,53547.46182840001
2023-07-28,06:47:09.000,209,10971409,13405,0,1690526828,13135.683529349997,77.1900173699978,53547.48278976
2023-07-28,06:47:10.000,209,10971427,13765,0,1690526829,13135.609429939992,77.19706650000444,53547.398944320004
2023-07-28,06:47:11.000,209,10971393,12925,0,1690526830,13135.663320419997,77.18296823999844,53547.43387992
2023-07-28,06:47:12.000,209,10971381,13245,0,1690526831,13135.683529349997,77.23231215000123,53547.468815520006
2023-07-28,06:47:13.000,209,10971349,13045,0,1690526832,13135.683529349997,77.22526302000188,53547.47580264
2023-07-28,06:47:14.000,209,10971381,13445,0,1690526833,13135.649847799992,77.22526302000188,53547.48977688001
2023-07-28,06:47:15.000,209,10971398,13085,0,1690526834,13135.663320419997,77.21116476000316,53547.468815520006
2023-07-28,06:47:16.000,209,10971419,13325,0,1690526835,13135.663320419997,77.21116476000316,53547.45484128
2023-07-28,06:47:17.000,209,10971387,13285,0,1690526836,13135.717210900002,77.24641040999995,53547.46182840001
2023-07-28,06:47:18.000,209,10971397,13405,0,1690526837,13135.649847799992,77.27460693000467,53547.5316996
2023-07-28,06:47:19.000,209,10971427,13205,0,1690526838,13135.676793040002,77.26755779999803,53547.447854160004
2023-07-28,06:47:20.000,209,10971371,13165,0,1690526839,13135.595957320002,77.26050866999867,53547.398944320004
2023-07-28,06:47:21.000,209,10971401,13285,0,1690526840,13135.663320419997,77.24641040999995,53547.398944320004
2023-07-28,06:47:22.000,209,10971435,13085,0,1690526841,13135.690265659992,77.27460693000467,53547.468815520006
2023-07-28,06:47:23.000,209,10971383,13525,0,1690526842,13135.703738279997,77.26050866999867,53547.50375112
2023-07-28,06:47:24.000,209,10971379,13805,0,1690526843,13135.717210900002,77.26050866999867,53547.496764
2023-07-28,06:47:25.000,209,10971393,13285,0,1690526844,13135.723947209997,77.26755779999803,53547.50375112
2023-07-28,06:47:26.000,209,10971364,13325,0,1690526845,13135.649847799992,77.28165606000402,53547.43387992
2023-07-28,06:47:27.000,209,10971401,13365,0,1690526846,13135.643111489997,77.29575432000274,53547.43387992
2023-07-28,06:47:28.000,209,10971353,13365,0,1690526847,13135.683529349997,77.27460693000467,53547.46182840001
2023-07-28,06:47:29.000,209,10971388,13565,0,1690526848,13135.676793040002,77.30985258000146,53547.41291856001
2023-07-28,06:47:30.000,209,10971355,13125,0,1690526849,13135.629638869992,77.31690171000082,53547.40593144
2023-07-28,06:47:31.000,209,10971418,13165,0,1690526850,13135.643111489997,77.30985258000146,53547.419905680006
2023-07-28,06:47:32.000,209,10971386,13285,0,1690526851,13135.737419830002,77.29575432000274,53547.48977688001
2023-07-28,06:47:33.000,209,10971421,13485,0,1690526852,13135.737419830002,77.30985258000146,53547.47580264
2023-07-28,06:47:34.000,209,10971396,13285,0,1690526853,13135.717210900002,77.28165606000402,53547.47580264
2023-07-28,06:47:35.000,209,10971431,13605,0,1690526854,13135.723947209997,77.28165606000402,53547.4268928
2023-07-28,06:47:36.000,209,10971385,13285,0,1690526855,13135.670056729992,77.30985258000146,53547.40593144
2023-07-28,06:47:37.000,209,10971332,12925,0,1690526856,13135.676793040002,77.3028034500021,53547.419905680006
2023-07-28,06:47:38.000,209,10971346,13285,0,1690526857,13135.717210900002,77.29575432000274,53547.46182840001
2023-07-28,06:47:39.000,209,10971423,13405,0,1690526858,13135.777837690002,77.28870519000338,53547.52471248
2023-07-28,06:47:40.000,209,10971334,13525,0,1690526859,13135.764365069997,77.28165606000402,53547.51073824001
2023-07-28,06:47:41.000,209,10971399,13565,0,1690526860,13135.764365069997,77.29575432000274,53547.48977688001
2023-07-28,06:47:42.000,209,10971385,13405,0,1690526861,13135.777837690002,77.28165606000402,53547.468815520006
2023-07-28,06:47:43.000,209,10971402,13405,0,1690526862,13135.710474589992,77.29575432000274,53547.39195720001
2023-07-28,06:47:44.000,209,10971409,13285,0,1690526863,13135.757628760002,77.30985258000146,53547.47580264
2023-07-28,06:47:45.000,209,10971357,13045,0,1690526864,13135.737419830002,77.33099996999954,53547.398944320004
2023-07-28,06:47:46.000,209,10971387,13205,0,1690526865,13135.737419830002,77.3380490999989,53547.38497008
2023-07-28,06:47:47.000,209,10971401,13525,0,1690526866,13135.845200789998,77.3028034500021,53547.45484128
2023-07-28,06:47:48.000,209,10971360,13165,0,1690526867,13135.831728169993,77.33099996999954,53547.50375112
2023-07-28,06:47:49.000,209,10971393,13325,0,1690526868,13135.838464480003,77.33099996999954,53547.48278976
2023-07-28,06:47:50.000,209,10971429,13525,0,1690526869,13135.824991859998,77.32395084000018,53547.48278976
2023-07-28,06:47:51.000,209,10971387,13285,0,1690526870,13135.771101379993,77.38739301000169,53547.39195720001
2023-07-28,06:47:52.000,209,10971391,13445,0,1690526871,13135.818255550003,77.40854039999977,53547.45484128
2023-07-28,06:47:53.000,209,10971400,13205,0,1690526872,13135.804782929998,77.36624562000361,53547.468815520006
2023-07-28,06:47:54.000,209,10971367,13605,0,1690526873,13135.791310309993,77.38034388000233,53547.46182840001
2023-07-28,06:47:55.000,209,10971375,13285,0,1690526874,13135.784573999998,77.37329475000297,53547.4268928
2023-07-28,06:47:56.000,209,10971370,12885,0,1690526875,13135.723947209997,77.37329475000297,53547.36400872
2023-07-28,06:47:57.000,209,10971400,13445,0,1690526876,13135.818255550003,77.38034388000233,53547.48977688001
2023-07-28,06:47:58.000,209,10971393,13245,0,1690526877,13135.737419830002,77.36624562000361,53547.419905680006
2023-07-28,06:47:59.000,209,10971414,13205,0,1690526878,13135.730683519992,77.38034388000233,53547.350034480005
2023-07-28,06:48:00.000,209,10971394,13285,0,1690526879,13135.690265659992,77.38739301000169,53547.31509888
2023-07-28,06:48:01.000,209,10971393,13285,0,1690526880,13135.723947209997,77.41558952999912,53547.350034480005
2023-07-28,06:48:02.000,209,10971344,13285,0,1690526881,13135.744156139997,77.40854039999977,53547.398944320004
2023-07-28,06:48:03.000,209,10971386,13325,0,1690526882,13135.804782929998,77.42968778999784,53547.44086704001
2023-07-28,06:48:04.000,209,10971356,13165,0,1690526883,13135.784573999998,77.42263865999848,53547.48278976
2023-07-28,06:48:05.000,209,10971477,13485,0,1690526884,13135.818255550003,77.40854039999977,53547.419905680006
2023-07-28,06:48:06.000,209,10971392,13405,0,1690526885,13135.730683519992,77.42263865999848,53547.39195720001
2023-07-28,06:48:07.000,209,10971375,13605,0,1690526886,13135.764365069997,77.4508351800032,53547.39195720001
2023-07-28,06:48:08.000,209,10971399,13285,0,1690526887,13135.730683519992,77.45788431000256,53547.419905680006
2023-07-28,06:48:09.000,209,10971405,13245,0,1690526888,13135.798046620002,77.44378605000384,53547.419905680006
2023-07-28,06:48:10.000,209,10971361,13445,0,1690526889,13135.784573999998,77.47198257000127,53547.40593144
2023-07-28,06:48:11.000,209,10971387,13325,0,1690526890,13135.791310309993,77.48608082999999,53547.37798296
2023-07-28,06:48:12.000,209,10971390,13445,0,1690526891,13135.818255550003,77.47198257000127,53547.47580264
2023-07-28,06:48:13.000,209,10971397,13285,0,1690526892,13135.851937099993,77.47198257000127,53547.50375112
2023-07-28,06:48:14.000,209,10971407,13205,0,1690526893,13135.885618649998,77.46493344000191,53547.447854160004
2023-07-28,06:48:15.000,209,10971399,13285,0,1690526894,13135.885618649998,77.49312995999935,53547.4268928
2023-07-28,06:48:16.000,209,10971402,13405,0,1690526895,13135.824991859998,77.5142773500047,53547.41291856001
2023-07-28,06:48:17.000,209,10971396,13325,0,1690526896,13135.872146029993,77.52837561000342,53547.37798296
2023-07-28,06:48:18.000,209,10971420,13485,0,1690526897,13135.912563889993,77.48608082999999,53547.468815520006
2023-07-28,06:48:19.000,209,10971396,13245,0,1690526898,13135.952981749993,77.47903170000063,53547.48278976
2023-07-28,06:48:20.000,209,10971390,13525,0,1690526899,13135.939509129988,77.49312995999935,53547.47580264
2023-07-28,06:48:21.000,209,10971379,13165,0,1690526900,13135.952981749993,77.5142773500047,53547.41291856001
2023-07-28,06:48:22.000,209,10971399,13285,0,1690526901,13135.966454369998,77.50017908999871,53547.468815520006
2023-07-28,06:48:23.000,209,10971346,13285,0,1690526902,13135.966454369998,77.46493344000191,53547.44086704001
2023-07-28,06:48:24.000,209,10971403,13245,0,1690526903,13136.000135919989,77.47903170000063,53547.50375112
2023-07-28,06:48:25.000,209,10971323,13285,0,1690526904,13135.946245439998,77.48608082999999,53547.419905680006
2023-07-28,06:48:26.000,209,10971429,13685,0,1690526905,13135.966454369998,77.50017908999871,53547.468815520006
2023-07-28,06:48:27.000,209,10971372,13365,0,1690526906,13136.101180569989,77.49312995999935,53547.55266096
2023-07-28,06:48:28.000,209,10971440,13405,0,1690526907,13136.087707949999,77.47903170000063,53547.52471248
2023-07-28,06:48:29.000,209,10971342,13285,0,1690526908,13136.074235329994,77.4508351800032,53547.47580264
2023-07-28,06:48:30.000,209,10971399,13245,0,1690526909,13136.054026399994,77.50722821999807,53547.48977688001
2023-07-28,06:48:31.000,209,10971412,13325,0,1690526910,13136.067499019999,77.49312995999935,53547.468815520006
2023-07-28,06:48:32.000,209,10971421,13365,0,1690526911,13136.094444259994,77.5142773500047,53547.48977688001
2023-07-28,06:48:33.000,209,10971335,13285,0,1690526912,13136.067499019999,77.57067038999958,53547.50375112
2023-07-28,06:48:34.000,209,10971395,13085,0,1690526913,13136.128125809999,77.55657213000086,53547.51073824001
2023-07-28,06:48:35.000,209,10971368,13365,0,1690526914,13136.094444259994,77.5495230000015,53547.52471248
2023-07-28,06:48:36.000,209,10971395,13565,0,1690526915,13136.101180569989,77.55657213000086,53547.50375112
2023-07-28,06:48:37.000,209,10971382,13565,0,1690526916,13136.094444259994,77.57067038999958,53547.51073824001
2023-07-28,06:48:38.000,209,10971450,13405,0,1690526917,13136.107916879999,77.55657213000086,53547.53868672001
2023-07-28,06:48:39.000,209,10971382,13245,0,1690526918,13136.114653189994,77.60591604000365,53547.55266096
2023-07-28,06:48:40.000,209,10971402,13405,0,1690526919,13136.134862119994,77.57771951999894,53547.57362232
2023-07-28,06:48:41.000,209,10971354,13245,0,1690526920,13136.067499019999,77.59886691000429,53547.50375112
2023-07-28,06:48:42.000,209,10971410,13645,0,1690526921,13136.114653189994,77.60591604000365,53547.5316996
2023-07-28,06:48:43.000,209,10971402,13445,0,1690526922,13136.134862119994,77.57067038999958,53547.615545040004
2023-07-28,06:48:44.000,209,10971391,13525,0,1690526923,13136.18201628999,77.5847686499983,53547.6015708
2023-07-28,06:48:45.000,209,10971381,13365,0,1690526924,13136.155071049994,77.57067038999958,53547.55964808001
2023-07-28,06:48:46.000,209,10971403,13325,0,1690526925,13136.134862119994,77.64116169000044,53547.51073824001
2023-07-28,06:48:47.000,209,10971412,13325,0,1690526926,13136.148334739999,77.66935820999788,53547.51073824001
2023-07-28,06:48:48.000,209,10971385,13405,0,1690526927,13136.168543669999,77.62706343000173,53547.54567384
2023-07-28,06:48:49.000,209,10971369,13205,0,1690526928,13136.148334739999,77.62001430000237,53547.57362232
2023-07-28,06:48:50.000,209,10971382,13245,0,1690526929,13136.14159842999,77.64116169000044,53547.496764
2023-07-28,06:48:51.000,209,10971372,13285,0,1690526930,13136.148334739999,77.6482108199998,53547.496764
2023-07-28,06:48:52.000,209,10971336,13165,0,1690526931,13136.20222521999,77.61296517000301,53547.60855792001
2023-07-28,06:48:53.000,209,10971407,13605,0,1690526932,13136.215697839994,77.62001430000237,53547.587596560006
2023-07-28,06:48:54.000,209,10971413,13325,0,1690526933,13136.20222521999,77.60591604000365,53547.57362232
2023-07-28,06:48:55.000,209,10971364,13165,0,1690526934,13136.195488909994,77.65525994999916,53547.52471248
2023-07-28,06:48:56.000,209,10971365,13245,0,1690526935,13136.195488909994,77.62001430000237,53547.60855792001
2023-07-28,06:48:57.000,209,10971379,13485,0,1690526936,13136.155071049994,77.63411256000109,53547.53868672001
2023-07-28,06:48:58.000,209,10971406,13085,0,1690526937,13136.175279979994,77.61296517000301,53547.55964808001
2023-07-28,06:48:59.000,209,10971388,13325,0,1690526938,13136.235906769994,77.65525994999916,53547.57362232
2023-07-28,06:49:00.000,209,10971364,13445,0,1690526939,13136.20896153,77.66935820999788,53547.58060944001
2023-07-28,06:49:01.000,209,10971398,13165,0,1690526940,13136.235906769994,77.71165299000131,53547.62951928001
2023-07-28,06:49:02.000,209,10971393,13325,0,1690526941,13136.1887526,77.69050560000323,53547.496764
2023-07-28,06:49:03.000,209,10971413,13525,0,1690526942,13136.1887526,77.62706343000173,53547.587596560006
2023-07-28,06:49:04.000,209,10971389,13285,0,1690526943,13136.22917046,77.60591604000365,53547.52471248
2023-07-28,06:49:05.000,209,10971380,13445,0,1690526944,13136.215697839994,77.62001430000237,53547.5316996
2023-07-28,06:49:06.000,209,10971412,13485,0,1690526945,13136.155071049994,77.68345647000388,53547.47580264
2023-07-28,06:49:07.000,209,10971379,13205,0,1690526946,13136.148334739999,77.6482108199998,53547.53868672001
2023-07-28,06:49:08.000,209,10971389,13365,0,1690526947,13136.26285200999,77.63411256000109,53547.65048064
2023-07-28,06:49:09.000,209,10971407,13285,0,1690526948,13136.26285200999,77.65525994999916,53547.65048064
2023-07-28,06:49:10.000,209,10971418,13285,0,1690526949,13136.235906769994,77.6482108199998,53547.60855792001
2023-07-28,06:49:11.000,209,10971391,13165,0,1690526950,13136.18201628999,77.67640734000452,53547.57362232
2023-07-28,06:49:12.000,209,10971420,13285,0,1690526951,13136.20896153,77.67640734000452,53547.53868672001
2023-07-28,06:49:13.000,209,10971390,13445,0,1690526952,13136.22917046,77.6975547300026,53547.59458368
2023-07-28,06:49:14.000,209,10971399,13005,0,1690526953,13136.24264307999,77.72575125000003,53547.59458368
2023-07-28,06:49:15.000,209,10971363,13245,0,1690526954,13136.22917046,77.70460386000195,53547.55964808001
2023-07-28,06:49:16.000,209,10971379,13205,0,1690526955,13136.24937939,77.73280037999939,53547.6015708
2023-07-28,06:49:17.000,209,10971391,13325,0,1690526956,13136.276324629995,77.75394777000474,53547.66445488
2023-07-28,06:49:18.000,209,10971435,13125,0,1690526957,13136.296533559995,77.71870212000067,53547.64349352
2023-07-28,06:49:19.000,209,10971382,13285,0,1690526958,13136.22243414999,77.72575125000003,53547.685416240005
2023-07-28,06:49:20.000,209,10971392,13445,0,1690526959,13136.168543669999,77.80329168000026,53547.48977688001
2023-07-28,06:49:21.000,209,10971365,13245,0,1690526960,13136.16180735999,77.78214429000218,53547.50375112
2023-07-28,06:49:22.000,209,10971402,13605,0,1690526961,13136.235906769994,77.76804603000346,53547.517725360005
2023-07-28,06:49:23.000,209,10971362,13245,0,1690526962,13136.24264307999,77.78919342000154,53547.52471248
2023-07-28,06:49:24.000,209,10971370,13365,0,1690526963,13136.26958832,77.76804603000346,53547.615545040004
2023-07-28,06:49:25.000,209,10971359,13245,0,1690526964,13136.26958832,77.7609969000041,53547.54567384
2023-07-28,06:49:26.000,209,10971395,13325,0,1690526965,13136.22243414999,77.78919342000154,53547.468815520006
2023-07-28,06:49:27.000,209,10971383,13525,0,1690526966,13136.26285200999,77.73984950999875,53547.52471248
2023-07-28,06:49:28.000,209,10971352,13325,0,1690526967,13136.26958832,77.77509516000282,53547.55964808001
2023-07-28,06:49:29.000,209,10971369,13405,0,1690526968,13136.28979725,77.73984950999875,53547.54567384
2023-07-28,06:49:30.000,209,10971398,13605,0,1690526969,13136.24264307999,77.76804603000346,53547.496764
2023-07-28,06:49:31.000,209,10971388,13525,0,1690526970,13136.26958832,77.7962425500009,53547.55964808001
2023-07-28,06:49:32.000,209,10971405,13405,0,1690526971,13136.35042404,77.74689863999811,53547.65048064
2023-07-28,06:49:33.000,209,10971397,13405,0,1690526972,13136.377369279995,77.76804603000346,53547.69240336
2023-07-28,06:49:34.000,209,10971407,13525,0,1690526973,13136.357160349995,77.7962425500009,53547.62951928001
2023-07-28,06:49:35.000,209,10971381,13125,0,1690526974,13136.37063297,77.78919342000154,53547.57362232
2023-07-28,06:49:36.000,209,10971401,13245,0,1690526975,13136.276324629995,77.81034080999962,53547.517725360005
2023-07-28,06:49:37.000,209,10971371,13285,0,1690526976,13136.34368772999,77.81034080999962,53547.62253216
2023-07-28,06:49:38.000,209,10971372,13165,0,1690526977,13136.35042404,77.82443906999833,53547.587596560006
2023-07-28,06:49:39.000,209,10971430,13565,0,1690526978,13136.40431451999,77.78214429000218,53547.615545040004
2023-07-28,06:49:40.000,209,10971394,13365,0,1690526979,13136.397578209995,77.78214429000218,53547.62951928001
2023-07-28,06:49:41.000,209,10971362,13285,0,1690526980,13136.417787139995,77.78214429000218,53547.636506400006
2023-07-28,06:49:42.000,209,10971382,13565,0,1690526981,13136.38410558999,77.80329168000026,53547.57362232
2023-07-28,06:49:43.000,209,10971363,13605,0,1690526982,13136.417787139995,77.81034080999962,53547.62951928001
2023-07-28,06:49:44.000,209,10971408,13365,0,1690526983,13136.40431451999,77.82443906999833,53547.587596560006
2023-07-28,06:49:45.000,209,10971405,13325,0,1690526984,13136.397578209995,77.81034080999962,53547.57362232
2023-07-28,06:49:46.000,209,10971354,13405,0,1690526985,13136.43125976,77.81034080999962,53547.566635200004
2023-07-28,06:49:47.000,209,10971368,13565,0,1690526986,13136.52556809999,77.81738993999898,53547.7413132
2023-07-28,06:49:48.000,209,10971424,13285,0,1690526987,13136.57272227,77.81738993999898,53547.79721016001
2023-07-28,06:49:49.000,209,10971362,13405,0,1690526988,13136.586194889991,77.81738993999898,53547.72733896001
2023-07-28,06:49:50.000,209,10971407,13485,0,1690526989,13136.498622859996,77.81034080999962,53547.69939048
2023-07-28,06:49:51.000,209,10971449,13245,0,1690526990,13136.565985959991,77.86673385000176,53547.685416240005
2023-07-28,06:49:52.000,209,10971407,13565,0,1690526991,13136.606403819991,77.81738993999898,53547.71336472
2023-07-28,06:49:53.000,209,10971384,13085,0,1690526992,13136.599667509996,77.81738993999898,53547.76227456
2023-07-28,06:49:54.000,209,10971350,13685,0,1690526993,13136.57272227,77.83853733000433,53547.70637760001
2023-07-28,06:49:55.000,209,10971388,13405,0,1690526994,13136.586194889991,77.81034080999962,53547.72035184
2023-07-28,06:49:56.000,209,10971327,13405,0,1690526995,13136.599667509996,77.80329168000026,53547.7413132
2023-07-28,06:49:57.000,209,10971418,13325,0,1690526996,13136.626612749991,77.78919342000154,53547.79022304
2023-07-28,06:49:58.000,209,10971402,13285,0,1690526997,13136.626612749991,77.8314881999977,53547.8111844
2023-07-28,06:49:59.000,209,10971389,13365,0,1690526998,13136.61314013,77.81738993999898,53547.70637760001
2023-07-28,06:50:00.000,209,10971415,13685,0,1690526999,13136.539040719996,77.82443906999833,53547.65048064
2023-07-28,06:50:01.000,209,10971371,13565,0,1690527000,13136.57272227,77.7962425500009,53547.62951928001
2023-07-28,06:50:02.000,209,10971402,13405,0,1690527001,13136.660294299996,77.81738993999898,53547.7413132
2023-07-28,06:50:03.000,209,10971401,13205,0,1690527002,13136.653557990001,77.78214429000218,53547.76227456
2023-07-28,06:50:04.000,209,10971382,13285,0,1690527003,13136.653557990001,77.81034080999962,53547.804197280006
2023-07-28,06:50:05.000,209,10971392,13205,0,1690527004,13136.673766920001,77.78919342000154,53547.734326080004
2023-07-28,06:50:06.000,209,10971406,13365,0,1690527005,13136.586194889991,77.8314881999977,53547.74830032001
2023-07-28,06:50:07.000,209,10971418,13445,0,1690527006,13136.61314013,77.82443906999833,53547.76227456
2023-07-28,06:50:08.000,209,10971357,13325,0,1690527007,13136.606403819991,77.84558646000369,53547.783235920004
2023-07-28,06:50:09.000,209,10971356,13245,0,1690527008,13136.579458579996,77.8314881999977,53547.7413132
2023-07-28,06:50:10.000,209,10971419,13405,0,1690527009,13136.539040719996,77.85263559000305,53547.65746776001
2023-07-28,06:50:11.000,209,10971380,12845,0,1690527010,13136.559249649996,77.8596847200024,53547.74830032001
2023-07-28,06:50:12.000,209,10971393,13325,0,1690527011,13136.606403819991,77.86673385000176,53547.76926168
2023-07-28,06:50:13.000,209,10971376,13405,0,1690527012,13136.619876439996,77.83853733000433,53547.783235920004
2023-07-28,06:50:14.000,209,10971388,13605,0,1690527013,13136.565985959991,77.83853733000433,53547.7413132
2023-07-28,06:50:15.000,209,10971387,13085,0,1690527014,13136.579458579996,77.8314881999977,53547.77624880001
2023-07-28,06:50:16.000,209,10971388,13045,0,1690527015,13136.498622859996,77.84558646000369,53547.71336472
2023-07-28,06:50:17.000,209,10971372,13445,0,1690527016,13136.50535916999,77.8596847200024,53547.69939048
2023-07-28,06:50:18.000,209,10971403,13325,0,1690527017,13136.565985959991,77.8314881999977,53547.76227456
2023-07-28,06:50:19.000,209,10971430,13365,0,1690527018,13136.61314013,77.8314881999977,53547.77624880001
2023-07-28,06:50:20.000,209,10971417,13165,0,1690527019,13136.559249649996,77.78214429000218,53547.804197280006
2023-07-28,06:50:21.000,209,10971379,13325,0,1690527020,13136.539040719996,77.83853733000433,53547.755287440006
2023-07-28,06:50:22.000,209,10971436,13605,0,1690527021,13136.55251334,77.81034080999962,53547.783235920004
2023-07-28,06:50:23.000,209,10971418,13445,0,1690527022,13136.539040719996,77.80329168000026,53547.77624880001
2023-07-28,06:50:24.000,209,10971386,13445,0,1690527023,13136.54577702999,77.76804603000346,53547.8111844
2023-07-28,06:50:25.000,209,10971407,13325,0,1690527024,13136.45146869,77.78919342000154,53547.734326080004
2023-07-28,06:50:26.000,209,10971393,13285,0,1690527025,13136.47167762,77.7962425500009,53547.69240336
2023-07-28,06:50:27.000,209,10971433,13005,0,1690527026,13136.55251334,77.78919342000154,53547.79022304
2023-07-28,06:50:28.000,209,10971394,13365,0,1690527027,13136.54577702999,77.7962425500009,53547.79022304
2023-07-28,06:50:29.000,209,10971389,13365,0,1690527028,13136.539040719996,77.7609969000041,53547.755287440006
2023-07-28,06:50:30.000,209,10971391,13045,0,1690527029,13136.48515023999,77.78214429000218,53547.65746776001
2023-07-28,06:50:31.000,209,10971395,13285,0,1690527030,13136.51209548,77.73984950999875,53547.74830032001
2023-07-28,06:50:32.000,209,10971356,13285,0,1690527031,13136.51209548,77.75394777000474,53547.76227456
2023-07-28,06:50:33.000,209,10971403,13645,0,1690527032,13136.47167762,77.73984950999875,53547.71336472
2023-07-28,06:50:34.000,209,10971384,13405,0,1690527033,13136.50535916999,77.75394777000474,53547.755287440006
2023-07-28,06:50:35.000,209,10971366,13285,0,1690527034,13136.498622859996,77.71165299000131,53547.7413132
2023-07-28,06:50:36.000,209,10971348,13405,0,1690527035,13136.478413929995,77.7609969000041,53547.7413132
2023-07-28,06:50:37.000,209,10971410,12965,0,1690527036,13136.55251334,77.72575125000003,53547.83913288
2023-07-28,06:50:38.000,209,10971369,13245,0,1690527037,13136.48515023999,77.73280037999939,53547.783235920004
2023-07-28,06:50:39.000,209,10971402,13285,0,1690527038,13136.498622859996,77.75394777000474,53547.7413132
2023-07-28,06:50:40.000,209,10971368,13405,0,1690527039,13136.41105083,77.73280037999939,53547.671442
2023-07-28,06:50:41.000,209,10971447,13325,0,1690527040,13136.417787139995,77.6975547300026,53547.685416240005
2023-07-28,06:50:42.000,209,10971373,13165,0,1690527041,13136.43125976,77.72575125000003,53547.734326080004
2023-07-28,06:50:43.000,209,10971433,13365,0,1690527042,13136.46494130999,77.70460386000195,53547.755287440006
2023-07-28,06:50:44.000,209,10971387,13445,0,1690527043,13136.50535916999,77.67640734000452,53547.81817152
2023-07-28,06:50:45.000,209,10971379,13365,0,1690527044,13136.47167762,77.71165299000131,53547.8111844
2023-07-28,06:50:46.000,209,10971397,13565,0,1690527045,13136.40431451999,77.70460386000195,53547.72733896001
2023-07-28,06:50:47.000,209,10971431,13405,0,1690527046,13136.43125976,77.71165299000131,53547.79721016001
2023-07-28,06:50:48.000,209,10971390,13405,0,1690527047,13136.417787139995,77.72575125000003,53547.76227456
2023-07-28,06:50:49.000,209,10971374,13245,0,1690527048,13136.38410558999,77.73280037999939,53547.76227456
2023-07-28,06:50:50.000,209,10971385,13245,0,1690527049,13136.316742489995,77.7962425500009,53547.69240336
2023-07-28,06:50:51.000,209,10971408,13165,0,1690527050,13136.32347879999,77.78919342000154,53547.7413132
2023-07-28,06:50:52.000,209,10971395,13045,0,1690527051,13136.33021511,77.75394777000474,53547.755287440006
2023-07-28,06:50:53.000,209,10971392,13205,0,1690527052,13136.336951419995,77.7609969000041,53547.79022304
2023-07-28,06:50:54.000,209,10971399,13525,0,1690527053,13136.316742489995,77.76804603000346,53547.79721016001
2023-07-28,06:50:55.000,209,10971396,12965,0,1690527054,13136.34368772999,77.77509516000282,53547.77624880001
2023-07-28,06:50:56.000,209,10971391,13365,0,1690527055,13136.24937939,77.77509516000282,53547.72733896001
2023-07-28,06:50:57.000,209,10971434,13125,0,1690527056,13136.20222521999,77.78919342000154,53547.76227456
2023-07-28,06:50:58.000,209,10971378,13205,0,1690527057,13136.28306093999,77.76804603000346,53547.76227456
2023-07-28,06:50:59.000,209,10971382,13405,0,1690527058,13136.316742489995,77.78919342000154,53547.783235920004
2023-07-28,06:51:00.000,209,10971407,13605,0,1690527059,13136.24264307999,77.80329168000026,53547.72035184
2023-07-28,06:51:01.000,209,10971373,13445,0,1690527060,13136.256115699995,77.7609969000041,53547.7413132
2023-07-28,06:51:02.000,209,10971431,13365,0,1690527061,13136.28306093999,77.7609969000041,53547.8111844
2023-07-28,06:51:03.000,209,10971374,13445,0,1690527062,13136.296533559995,77.7609969000041,53547.79022304
2023-07-28,06:51:04.000,209,10971422,13085,0,1690527063,13136.20896153,77.75394777000474,53547.804197280006
2023-07-28,06:51:05.000,209,10971393,13205,0,1690527064,13136.168543669999,77.75394777000474,53547.79022304
2023-07-28,06:51:06.000,209,10971436,13285,0,1690527065,13136.168543669999,77.76804603000346,53547.72035184
2023-07-28,06:51:07.000,209,10971401,13125,0,1690527066,13136.22243414999,77.77509516000282,53547.76926168
2023-07-28,06:51:08.000,209,10971423,13285,0,1690527067,13136.195488909994,77.76804603000346,53547.79721016001
2023-07-28,06:51:09.000,209,10971396,13125,0,1690527068,13136.22917046,77.75394777000474,53547.77624880001
2023-07-28,06:51:10.000,209,10971385,13445,0,1690527069,13136.107916879999,77.74689863999811,53547.685416240005
2023-07-28,06:51:11.000,209,10971409,13485,0,1690527070,13136.148334739999,77.73984950999875,53547.72035184
2023-07-28,06:51:12.000,209,10971419,13405,0,1690527071,13136.18201628999,77.7609969000041,53547.755287440006
2023-07-28,06:51:13.000,209,10971361,13165,0,1690527072,13136.12138949999,77.71870212000067,53547.7413132
2023-07-28,06:51:14.000,209,10971414,13405,0,1690527073,13136.134862119994,77.71870212000067,53547.72733896001
2023-07-28,06:51:15.000,209,10971408,13085,0,1690527074,13136.101180569989,77.71870212000067,53547.755287440006
2023-07-28,06:51:16.000,209,10971410,13485,0,1690527075,13136.107916879999,77.72575125000003,53547.70637760001
2023-07-28,06:51:17.000,209,10971381,13005,0,1690527076,13136.14159842999,77.70460386000195,53547.76926168
2023-07-28,06:51:18.000,209,10971425,13365,0,1690527077,13136.148334739999,77.72575125000003,53547.783235920004
2023-07-28,06:51:19.000,209,10971377,13165,0,1690527078,13136.128125809999,77.74689863999811,53547.72035184
2023-07-28,06:51:20.000,209,10971391,13165,0,1690527079,13136.107916879999,77.70460386000195,53547.7413132
2023-07-28,06:51:21.000,209,10971423,13485,0,1690527080,13136.060762709989,77.73984950999875,53547.67842912001
2023-07-28,06:51:22.000,209,10971424,13245,0,1690527081,13136.060762709989,77.6975547300026,53547.71336472
2023-07-28,06:51:23.000,209,10971416,13285,0,1690527082,13136.080971639989,77.70460386000195,53547.79721016001
2023-07-28,06:51:24.000,209,10971408,13245,0,1690527083,13136.094444259994,77.69050560000323,53547.8111844
2023-07-28,06:51:25.000,209,10971385,13525,0,1690527084,13136.060762709989,77.71870212000067,53547.72733896001
2023-07-28,06:51:26.000,209,10971417,13325,0,1690527085,13135.986663299998,77.73280037999939,53547.685416240005
2023-07-28,06:51:27.000,209,10971431,13245,0,1690527086,13136.000135919989,77.71870212000067,53547.65746776001
2023-07-28,06:51:28.000,209,10971358,13365,0,1690527087,13135.986663299998,77.67640734000452,53547.72733896001
2023-07-28,06:51:29.000,209,10971410,13325,0,1690527088,13135.986663299998,77.66935820999788,53547.67842912001
2023-07-28,06:51:30.000,209,10971367,13125,0,1690527089,13135.912563889993,77.6975547300026,53547.70637760001
2023-07-28,06:51:31.000,209,10971401,13445,0,1690527090,13135.932772819993,77.70460386000195,53547.71336472
2023-07-28,06:51:32.000,209,10971364,13285,0,1690527091,13135.966454369998,77.6975547300026,53547.755287440006
2023-07-28,06:51:33.000,209,10971395,13365,0,1690527092,13135.986663299998,77.70460386000195,53547.783235920004
2023-07-28,06:51:34.000,209,10971406,13245,0,1690527093,13135.932772819993,77.67640734000452,53547.734326080004
2023-07-28,06:51:35.000,209,10971378,13285,0,1690527094,13135.926036509998,77.68345647000388,53547.72733896001
2023-07-28,06:51:36.000,209,10971401,13605,0,1690527095,13135.838464480003,77.71870212000067,53547.65048064
2023-07-28,06:51:37.000,209,10971457,13405,0,1690527096,13135.818255550003,77.73280037999939,53547.62253216
2023-07-28,06:51:38.000,209,10971371,13405,0,1690527097,13135.838464480003,77.6975547300026,53547.70637760001
2023-07-28,06:51:39.000,209,10971377,13205,0,1690527098,13135.818255550003,77.66230907999852,53547.734326080004
2023-07-28,06:51:40.000,209,10971370,13045,0,1690527099,13135.838464480003,77.67640734000452,53547.734326080004
2023-07-28,06:51:41.000,209,10971365,13485,0,1690527100,13135.804782929998,77.69050560000323,53547.671442
2023-07-28,06:51:42.000,209,10971378,13165,0,1690527101,13135.845200789998,77.66935820999788,53547.69939048
2023-07-28,06:51:43.000,209,10971401,13485,0,1690527102,13135.798046620002,77.64116169000044,53547.69939048
2023-07-28,06:51:44.000,209,10971428,13325,0,1690527103,13135.771101379993,77.65525994999916,53547.636506400006
2023-07-28,06:51:45.000,209,10971388,13245,0,1690527104,13135.723947209997,77.65525994999916,53547.59458368
2023-07-28,06:51:46.000,209,10971413,13245,0,1690527105,13135.710474589992,77.67640734000452,53547.60855792001
2023-07-28,06:51:47.000,209,10971417,13405,0,1690527106,13135.757628760002,77.62706343000173,53547.71336472
2023-07-28,06:51:48.000,209,10971424,13205,0,1690527107,13135.791310309993,77.67640734000452,53547.74830032001
2023-07-28,06:51:49.000,209,10971364,13125,0,1690527108,13135.771101379993,77.67640734000452,53547.72733896001
2023-07-28,06:51:50.000,209,10971400,13445,0,1690527109,13135.697001970002,77.66935820999788,53547.65746776001
2023-07-28,06:51:51.000,209,10971443,13245,0,1690527110,13135.771101379993,77.65525994999916,53547.65746776001
2023-07-28,06:51:52.000,209,10971402,13365,0,1690527111,13135.717210900002,77.62706343000173,53547.64349352
2023-07-28,06:51:53.000,209,10971384,13445,0,1690527112,13135.737419830002,77.63411256000109,53547.685416240005
2023-07-28,06:51:54.000,209,10971443,13365,0,1690527113,13135.710474589992,77.6482108199998,53547.70637760001
2023-07-28,06:51:55.000,209,10971443,13325,0,1690527114,13135.649847799992,77.59886691000429,53547.65746776001
2023-07-28,06:51:56.000,209,10971390,13285,0,1690527115,13135.649847799992,77.62001430000237,53547.67842912001
2023-07-28,06:51:57.000,209,10971404,13165,0,1690527116,13135.723947209997,77.62001430000237,53547.72733896001
2023-07-28,06:51:58.000,209,10971395,13605,0,1690527117,13135.670056729992,77.61296517000301,53547.70637760001
2023-07-28,06:51:59.000,209,10971426,13245,0,1690527118,13135.656584110002,77.61296517000301,53547.685416240005
2023-07-28,06:52:00.000,209,10971412,12925,0,1690527119,13135.602693629997,77.66935820999788,53547.615545040004
2023-07-28,06:52:01.000,209,10971416,13525,0,1690527120,13135.595957320002,77.62001430000237,53547.587596560006
2023-07-28,06:52:02.000,209,10971383,13125,0,1690527121,13135.616166250002,77.6482108199998,53547.65746776001
2023-07-28,06:52:03.000,209,10971393,13685,0,1690527122,13135.616166250002,77.60591604000365,53547.70637760001
2023-07-28,06:52:04.000,209,10971426,13085,0,1690527123,13135.589221009992,77.64116169000044,53547.7413132
2023-07-28,06:52:05.000,209,10971380,13485,0,1690527124,13135.589221009992,77.62001430000237,53547.65048064
2023-07-28,06:52:06.000,209,10971444,13085,0,1690527125,13135.501648979996,77.63411256000109,53547.636506400006
2023-07-28,06:52:07.000,209,10971370,13085,0,1690527126,13135.515121600001,77.61296517000301,53547.671442
2023-07-28,06:52:08.000,209,10971389,13125,0,1690527127,13135.494912670001,77.60591604000365,53547.65746776001
2023-07-28,06:52:09.000,209,10971445,13365,0,1690527128,13135.508385289992,77.62706343000173,53547.67842912001
2023-07-28,06:52:10.000,209,10971392,13325,0,1690527129,13135.447758499991,77.62706343000173,53547.59458368
2023-07-28,06:52:11.000,209,10971387,13445,0,1690527130,13135.467967429991,77.60591604000365,53547.62253216
2023-07-28,06:52:12.000,209,10971353,13245,0,1690527131,13135.488176359991,77.55657213000086,53547.62951928001
2023-07-28,06:52:13.000,209,10971418,13285,0,1690527132,13135.447758499991,77.57771951999894,53547.59458368
2023-07-28,06:52:14.000,209,10971381,13045,0,1690527133,13135.454494810001,77.62001430000237,53547.66445488
2023-07-28,06:52:15.000,209,10971400,13125,0,1690527134,13135.427549569991,77.59181777999765,53547.59458368
2023-07-28,06:52:16.000,209,10971394,13285,0,1690527135,13135.32650491999,77.5847686499983,53547.59458368
2023-07-28,06:52:17.000,209,10971422,13405,0,1690527136,13135.339977539996,77.60591604000365,53547.5316996
2023-07-28,06:52:18.000,209,10971391,13405,0,1690527137,13135.319768609996,77.62001430000237,53547.58060944001
2023-07-28,06:52:19.000,209,10971392,13085,0,1690527138,13135.380395399996,77.61296517000301,53547.64349352
2023-07-28,06:52:20.000,209,10971400,12965,0,1690527139,13135.299559679996,77.60591604000365,53547.55964808001
2023-07-28,06:52:21.000,209,10971437,13245,0,1690527140,13135.28608705999,77.57771951999894,53547.52471248
2023-07-28,06:52:22.000,209,10971387,13245,0,1690527141,13135.3130323,77.61296517000301,53547.6015708
2023-07-28,06:52:23.000,209,10971405,13205,0,1690527142,13135.299559679996,77.59181777999765,53547.57362232
2023-07-28,06:52:24.000,209,10971369,13405,0,1690527143,13135.28608705999,77.61296517000301,53547.57362232
2023-07-28,06:52:25.000,209,10971410,13365,0,1690527144,13135.22546026999,77.63411256000109,53547.53868672001
2023-07-28,06:52:26.000,209,10971407,13325,0,1690527145,13135.16483347999,77.61296517000301,53547.50375112
2023-07-28,06:52:27.000,209,10971426,13365,0,1690527146,13135.27261444,77.5847686499983,53547.51073824001
2023-07-28,06:52:28.000,209,10971405,13405,0,1690527147,13135.259141819995,77.59886691000429,53547.566635200004
2023-07-28,06:52:29.000,209,10971410,13245,0,1690527148,13135.28608705999,77.59886691000429,53547.55266096
2023-07-28,06:52:30.000,209,10971407,13565,0,1690527149,13135.17156979,77.62001430000237,53547.48977688001
2023-07-28,06:52:31.000,209,10971440,13125,0,1690527150,13135.21198765,77.59886691000429,53547.51073824001
2023-07-28,06:52:32.000,209,10971394,13285,0,1690527151,13135.17156979,77.64116169000044,53547.517725360005
2023-07-28,06:52:33.000,209,10971383,13285,0,1690527152,13135.178306099995,77.61296517000301,53547.517725360005
2023-07-28,06:52:34.000,209,10971391,13245,0,1690527153,13135.14462454999,77.62706343000173,53547.55964808001
2023-07-28,06:52:35.000,209,10971375,13285,0,1690527154,13135.13115193,77.62001430000237,53547.47580264
2023-07-28,06:52:36.000,209,10971364,13445,0,1690527155,13135.110943,77.6482108199998,53547.5316996
2023-07-28,06:52:37.000,209,10971448,13405,0,1690527156,13135.158097169995,77.61296517000301,53547.566635200004
2023-07-28,06:52:38.000,209,10971409,13285,0,1690527157,13135.10420668999,77.59181777999765,53547.50375112
2023-07-28,06:52:39.000,209,10971406,13485,0,1690527158,13135.077261449995,77.57771951999894,53547.47580264
2023-07-28,06:52:40.000,209,10971404,13125,0,1690527159,13135.057052519995,77.61296517000301,53547.47580264
2023-07-28,06:52:41.000,209,10971420,13365,0,1690527160,13135.04357989999,77.59886691000429,53547.468815520006
2023-07-28,06:52:42.000,209,10971452,13125,0,1690527161,13135.097470379995,77.64116169000044,53547.5316996
2023-07-28,06:52:43.000,209,10971371,13165,0,1690527162,13135.09073407,77.6482108199998,53547.566635200004
2023-07-28,06:52:44.000,209,10971379,13405,0,1690527163,13135.097470379995,77.59181777999765,53547.55964808001
2023-07-28,06:52:45.000,209,10971392,13365,0,1690527164,13135.097470379995,77.62001430000237,53547.57362232
2023-07-28,06:52:46.000,209,10971387,13405,0,1690527165,13135.016634659994,77.64116169000044,53547.52471248
2023-07-28,06:52:47.000,209,10971408,13525,0,1690527166,13135.00989835,77.59181777999765,53547.51073824001
2023-07-28,06:52:48.000,209,10971413,13365,0,1690527167,13135.016634659994,77.59181777999765,53547.5316996
2023-07-28,06:52:49.000,209,10971400,13325,0,1690527168,13135.057052519995,77.62001430000237,53547.517725360005
2023-07-28,06:52:50.000,209,10971414,13445,0,1690527169,13134.949271559999,77.62001430000237,53547.47580264
2023-07-28,06:52:51.000,209,10971403,13125,0,1690527170,13134.976216799994,77.63411256000109,53547.46182840001
2023-07-28,06:52:52.000,209,10971386,13205,0,1690527171,13135.016634659994,77.6482108199998,53547.54567384
2023-07-28,06:52:53.000,209,10971396,13285,0,1690527172,13135.02337096999,77.66230907999852,53547.54567384
2023-07-28,06:52:54.000,209,10971416,13205,0,1690527173,13134.96274417999,77.62001430000237,53547.51073824001
2023-07-28,06:52:55.000,209,10971406,13245,0,1690527174,13134.92232631999,77.63411256000109,53547.46182840001
2023-07-28,06:52:56.000,209,10971373,13285,0,1690527175,13134.861699529989,77.62706343000173,53547.496764
2023-07-28,06:52:57.000,209,10971381,13405,0,1690527176,13134.868435839999,77.66230907999852,53547.468815520006
2023-07-28,06:52:58.000,209,10971430,13165,0,1690527177,13134.908853699999,77.64116169000044,53547.5316996
2023-07-28,06:52:59.000,209,10971390,13445,0,1690527178,13134.929062629999,77.64116169000044,53547.51073824001
2023-07-28,06:53:00.000,209,10971407,13445,0,1690527179,13134.834754289994,77.65525994999916,53547.48977688001
2023-07-28,06:53:01.000,209,10971409,13285,0,1690527180,13134.794336429994,77.63411256000109,53547.46182840001
2023-07-28,06:53:02.000,209,10971442,13445,0,1690527181,13134.828017979999,77.62706343000173,53547.496764
2023-07-28,06:53:03.000,209,10971365,13285,0,1690527182,13134.794336429994,77.64116169000044,53547.45484128
2023-07-28,06:53:04.000,209,10971417,13525,0,1690527183,13134.814545359994,77.63411256000109,53547.48278976
2023-07-28,06:53:05.000,209,10971424,13485,0,1690527184,13134.753918569993,77.66935820999788,53547.37798296
2023-07-28,06:53:06.000,209,10971414,13245,0,1690527185,13134.713500709993,77.71870212000067,53547.43387992
2023-07-28,06:53:07.000,209,10971394,13245,0,1690527186,13134.733709639993,77.70460386000195,53547.46182840001
2023-07-28,06:53:08.000,209,10971393,13365,0,1690527187,13134.740445949988,77.70460386000195,53547.496764
2023-07-28,06:53:09.000,209,10971375,13285,0,1690527188,13134.679819159988,77.72575125000003,53547.37099584001
2023-07-28,06:53:10.000,209,10971397,13525,0,1690527189,13134.592247129993,77.71165299000131,53547.33606024
2023-07-28,06:53:11.000,209,10971416,13245,0,1690527190,13134.632664989993,77.71870212000067,53547.39195720001
2023-07-28,06:53:12.000,209,10971443,13285,0,1690527191,13134.612456059993,77.6975547300026,53547.40593144
2023-07-28,06:53:13.000,209,10971415,13525,0,1690527192,13134.605719749998,77.6975547300026,53547.34304736001
2023-07-28,06:53:14.000,209,10971396,13445,0,1690527193,13134.565301889997,77.71165299000131,53547.36400872
2023-07-28,06:53:15.000,209,10971442,13445,0,1690527194,13134.558565580002,77.72575125000003,53547.301124640006
2023-07-28,06:53:16.000,209,10971388,13205,0,1690527195,13134.524884029997,77.73280037999939,53547.31509888
2023-07-28,06:53:17.000,209,10971411,13485,0,1690527196,13134.531620339993,77.72575125000003,53547.32907312
2023-07-28,06:53:18.000,209,10971413,13125,0,1690527197,13134.578774510002,77.7609969000041,53547.36400872
2023-07-28,06:53:19.000,209,10971394,13605,0,1690527198,13134.531620339993,77.73984950999875,53547.37099584001
2023-07-28,06:53:20.000,209,10971402,13085,0,1690527199,13134.558565580002,77.69050560000323,53547.38497008
2023-07-28,06:53:21.000,209,10971389,13565,0,1690527200,13134.484466169997,77.71870212000067,53547.30811176
2023-07-28,06:53:22.000,209,10971458,13605,0,1690527201,13134.497938790002,77.70460386000195,53547.26618904
2023-07-28,06:53:23.000,209,10971436,13285,0,1690527202,13134.572038199993,77.73280037999939,53547.30811176
2023-07-28,06:53:24.000,209,10971401,12965,0,1690527203,13134.538356650002,77.72575125000003,53547.350034480005
2023-07-28,06:53:25.000,209,10971463,13205,0,1690527204,13134.430575689992,77.72575125000003,53547.21029208
2023-07-28,06:53:26.000,209,10971434,13525,0,1690527205,13134.477729860002,77.6482108199998,53547.280163280004
2023-07-28,06:53:27.000,209,10971459,13685,0,1690527206,13134.477729860002,77.70460386000195,53547.2871504
2023-07-28,06:53:28.000,209,10971384,13205,0,1690527207,13134.464257239997,77.70460386000195,53547.29413752001
2023-07-28,06:53:29.000,209,10971434,13605,0,1690527208,13134.484466169997,77.71870212000067,53547.301124640006
2023-07-28,06:53:30.000,209,10971399,13285,0,1690527209,13134.423839379997,77.71165299000131,53547.24522768001
2023-07-28,06:53:31.000,209,10971428,13525,0,1690527210,13134.450784619992,77.73984950999875,53547.30811176
2023-07-28,06:53:32.000,209,10971425,13245,0,1690527211,13134.511411409992,77.73280037999939,53547.30811176
2023-07-28,06:53:33.000,209,10971439,13285,0,1690527212,13134.491202479992,77.71870212000067,53547.27317616001
2023-07-28,06:53:34.000,209,10971438,13205,0,1690527213,13134.464257239997,77.74689863999811,53547.301124640006
2023-07-28,06:53:35.000,209,10971424,13165,0,1690527214,13134.457520930002,77.73280037999939,53547.252214800006
2023-07-28,06:53:36.000,209,10971460,13245,0,1690527215,13134.376685210002,77.73280037999939,53547.24522768001
2023-07-28,06:53:37.000,209,10971427,13245,0,1690527216,13134.356476280002,77.74689863999811,53547.18933072
2023-07-28,06:53:38.000,209,10971432,13165,0,1690527217,13134.343003659997,77.71870212000067,53547.18933072
2023-07-28,06:53:39.000,209,10971445,13205,0,1690527218,13134.423839379997,77.72575125000003,53547.252214800006
2023-07-28,06:53:40.000,209,10971398,13125,0,1690527219,13134.383421519997,77.72575125000003,53547.30811176
2023-07-28,06:53:41.000,209,10971373,13405,0,1690527220,13134.396894140002,77.6975547300026,53547.30811176
2023-07-28,06:53:42.000,209,10971421,13085,0,1690527221,13134.329531039992,77.75394777000474,53547.21029208
2023-07-28,06:53:43.000,209,10971411,13085,0,1690527222,13134.322794729997,77.73984950999875,53547.22426632001
2023-07-28,06:53:44.000,209,10971423,13125,0,1690527223,13134.349739969992,77.74689863999811,53547.2172792
2023-07-28,06:53:45.000,209,10971428,13525,0,1690527224,13134.349739969992,77.74689863999811,53547.231253440004
2023-07-28,06:53:46.000,209,10971413,13325,0,1690527225,13134.248695319991,77.7609969000041,53547.16836936
2023-07-28,06:53:47.000,209,10971400,13245,0,1690527226,13134.248695319991,77.7609969000041,53547.20330496001
2023-07-28,06:53:48.000,209,10971408,13205,0,1690527227,13134.343003659997,77.73984950999875,53547.301124640006
2023-07-28,06:53:49.000,209,10971419,13285,0,1690527228,13134.336267350001,77.75394777000474,53547.252214800006
2023-07-28,06:53:50.000,209,10971389,13005,0,1690527229,13134.309322109992,77.77509516000282,53547.23824056
2023-07-28,06:53:51.000,209,10971419,13285,0,1690527230,13134.201541149996,77.78214429000218,53547.15439512001
2023-07-28,06:53:52.000,209,10971368,13245,0,1690527231,13134.248695319991,77.75394777000474,53547.18933072
2023-07-28,06:53:53.000,209,10971386,13245,0,1690527232,13134.255431630001,77.73984950999875,53547.231253440004
2023-07-28,06:53:54.000,209,10971400,13165,0,1690527233,13134.255431630001,77.7609969000041,53547.27317616001
2023-07-28,06:53:55.000,209,10971409,13445,0,1690527234,13134.316058420001,77.73280037999939,53547.26618904
2023-07-28,06:53:56.000,209,10971419,13445,0,1690527235,13134.235222700001,77.7609969000041,53547.20330496001
2023-07-28,06:53:57.000,209,10971404,13285,0,1690527236,13134.215013770001,77.76804603000346,53547.133433760006
2023-07-28,06:53:58.000,209,10971403,13245,0,1690527237,13134.268904249991,77.78919342000154,53547.19631784
2023-07-28,06:53:59.000,209,10971430,13325,0,1690527238,13134.235222700001,77.7962425500009,53547.17535648001
2023-07-28,06:54:00.000,209,10971444,13285,0,1690527239,13134.268904249991,77.8314881999977,53547.17535648001
2023-07-28,06:54:01.000,209,10971415,13285,0,1690527240,13134.19480484,77.8314881999977,53547.112472400004
2023-07-28,06:54:02.000,209,10971414,13205,0,1690527241,13134.221750079996,77.82443906999833,53547.09151104
2023-07-28,06:54:03.000,209,10971429,13405,0,1690527242,13134.268904249991,77.8314881999977,53547.21029208
2023-07-28,06:54:04.000,209,10971422,13125,0,1690527243,13134.275640560001,77.84558646000369,53547.22426632001
2023-07-28,06:54:05.000,209,10971416,13285,0,1690527244,13134.248695319991,77.87378298000112,53547.23824056
2023-07-28,06:54:06.000,209,10971429,13165,0,1690527245,13134.221750079996,77.83853733000433,53547.063562560004
2023-07-28,06:54:07.000,209,10971403,13125,0,1690527246,13134.188068529991,77.82443906999833,53547.07054968
2023-07-28,06:54:08.000,209,10971413,13565,0,1690527247,13134.201541149996,77.88788123999984,53547.15439512001
2023-07-28,06:54:09.000,209,10971386,13005,0,1690527248,13134.19480484,77.8949303699992,53547.19631784
2023-07-28,06:54:10.000,209,10971421,13245,0,1690527249,13134.147650669991,77.90902862999792,53547.084523920006
2023-07-28,06:54:11.000,209,10971410,13405,0,1690527250,13134.167859599991,77.90902862999792,53547.16836936
2023-07-28,06:54:12.000,209,10971424,13205,0,1690527251,13134.188068529991,77.94427428000199,53547.147408
2023-07-28,06:54:13.000,209,10971413,13285,0,1690527252,13134.228486389991,77.94427428000199,53547.22426632001
2023-07-28,06:54:14.000,209,10971385,13405,0,1690527253,13134.188068529991,77.95132341000135,53547.133433760006
2023-07-28,06:54:15.000,209,10971378,13405,0,1690527254,13134.15438698,77.98656905999815,53547.15439512001
2023-07-28,06:54:16.000,209,10971393,13205,0,1690527255,13134.120705429996,77.97951992999879,53547.07753680001
2023-07-28,06:54:17.000,209,10971453,13245,0,1690527256,13134.11396912,77.97951992999879,53547.07054968
2023-07-28,06:54:18.000,209,10971419,13365,0,1690527257,13134.167859599991,77.97951992999879,53547.11945952
2023-07-28,06:54:19.000,209,10971397,13285,0,1690527258,13134.167859599991,77.97247079999943,53547.21029208
2023-07-28,06:54:20.000,209,10971371,13125,0,1690527259,13134.12744173999,78.01476558000286,53547.09849816
2023-07-28,06:54:21.000,209,10971390,13125,0,1690527260,13134.120705429996,78.02181471000222,53547.09849816
2023-07-28,06:54:22.000,209,10971380,13205,0,1690527261,13134.188068529991,78.02181471000222,53547.10548528001
2023-07-28,06:54:23.000,209,10971455,13325,0,1690527262,13134.167859599991,78.00066732000414,53547.11945952
2023-07-28,06:54:24.000,209,10971395,12965,0,1690527263,13134.161123289996,78.0077164500035,53547.09151104
2023-07-28,06:54:25.000,209,10971399,13525,0,1690527264,13134.12744173999,78.01476558000286,53547.0426012
2023-07-28,06:54:26.000,209,10971422,13325,0,1690527265,13134.120705429996,78.05001122999965,53547.05657544001
2023-07-28,06:54:27.000,209,10971421,13485,0,1690527266,13134.221750079996,78.0429621000003,53547.16836936
2023-07-28,06:54:28.000,209,10971395,13125,0,1690527267,13134.201541149996,78.05706035999901,53547.07753680001
2023-07-28,06:54:29.000,209,10971387,13165,0,1690527268,13134.235222700001,78.05706035999901,53547.16138224
2023-07-28,06:54:30.000,209,10971466,13205,0,1690527269,13134.161123289996,78.07820775000437,53547.0426012
2023-07-28,06:54:31.000,209,10971407,13125,0,1690527270,13134.201541149996,78.07115861999773,53547.04958832
2023-07-28,06:54:32.000,209,10971423,13605,0,1690527271,13134.201541149996,78.08525688000373,53547.09151104
2023-07-28,06:54:33.000,209,10971438,13325,0,1690527272,13134.228486389991,78.07820775000437,53547.07054968
2023-07-28,06:54:34.000,209,10971447,13285,0,1690527273,13134.215013770001,78.06410948999837,53547.133433760006
2023-07-28,06:54:35.000,209,10971434,13285,0,1690527274,13134.201541149996,78.09230601000309,53547.09151104
2023-07-28,06:54:36.000,209,10971427,13085,0,1690527275,13134.228486389991,78.11345340000116,53547.063562560004
2023-07-28,06:54:37.000,209,10971446,13365,0,1690527276,13134.268904249991,78.1064042700018,53547.14042088
2023-07-28,06:54:38.000,209,10971425,13525,0,1690527277,13134.241959009996,78.16279731000395,53547.147408
2023-07-28,06:54:39.000,209,10971413,13605,0,1690527278,13134.228486389991,78.1557481800046,53547.09849816
2023-07-28,06:54:40.000,209,10971402,13005,0,1690527279,13134.188068529991,78.1557481800046,53547.07054968
2023-07-28,06:54:41.000,209,10971455,13485,0,1690527280,13134.17459591,78.17689557000267,53547.04958832
2023-07-28,06:54:42.000,209,10971410,13165,0,1690527281,13134.228486389991,78.14869904999796,53547.16836936
2023-07-28,06:54:43.000,209,10971422,13085,0,1690527282,13134.268904249991,78.17689557000267,53547.19631784
2023-07-28,06:54:44.000,209,10971395,13325,0,1690527283,13134.282376869996,78.19099383000139,53547.15439512001
2023-07-28,06:54:45.000,209,10971404,13245,0,1690527284,13134.295849490001,78.18394470000203,53547.14042088
2023-07-28,06:54:46.000,209,10971407,13525,0,1690527285,13134.201541149996,78.21214121999947,53547.09849816
2023-07-28,06:54:47.000,209,10971423,13245,0,1690527286,13134.255431630001,78.22623947999818,53547.112472400004
2023-07-28,06:54:48.000,209,10971411,13125,0,1690527287,13134.295849490001,78.19099383000139,53547.147408
2023-07-28,06:54:49.000,209,10971407,13125,0,1690527288,13134.241959009996,78.21214121999947,53547.14042088
2023-07-28,06:54:50.000,209,10971441,13085,0,1690527289,13134.188068529991,78.27558339000097,53547.063562560004
2023-07-28,06:54:51.000,209,10971372,13565,0,1690527290,13134.262167939996,78.2544360000029,53547.133433760006
2023-07-28,06:54:52.000,209,10971432,13365,0,1690527291,13134.309322109992,78.2544360000029,53547.17535648001
2023-07-28,06:54:53.000,209,10971458,13165,0,1690527292,13134.309322109992,78.24033774000418,53547.16836936
2023-07-28,06:54:54.000,209,10971417,13285,0,1690527293,13134.262167939996,78.2544360000029,53547.15439512001
2023-07-28,06:54:55.000,209,10971406,13285,0,1690527294,13134.262167939996,78.24738687000354,53547.16836936
2023-07-28,06:54:56.000,209,10971409,13485,0,1690527295,13134.201541149996,78.26148513000226,53547.11945952
2023-07-28,06:54:57.000,209,10971419,13285,0,1690527296,13134.235222700001,78.28263252000033,53547.09849816
2023-07-28,06:54:58.000,209,10971421,13005,0,1690527297,13134.215013770001,78.28263252000033,53547.09849816
2023-07-28,06:54:59.000,209,10971412,13165,0,1690527298,13134.309322109992,78.31082903999777,53547.16836936
2023-07-28,06:55:00.000,209,10971410,13485,0,1690527299,13134.295849490001,78.30377990999841,53547.147408
2023-07-28,06:55:01.000,209,10971424,13365,0,1690527300,13134.241959009996,78.29673077999905,53547.10548528001
2023-07-28,06:55:02.000,209,10971454,13245,0,1690527301,13134.275640560001,78.32492730000376,53547.14042088
2023-07-28,06:55:03.000,209,10971391,13325,0,1690527302,13134.275640560001,78.33197643000312,53547.11945952
2023-07-28,06:55:04.000,209,10971412,13165,0,1690527303,13134.282376869996,78.34607469000184,53547.147408
2023-07-28,06:55:05.000,209,10971359,13445,0,1690527304,13134.208277459991,78.33197643000312,53547.07753680001
2023-07-28,06:55:06.000,209,10971405,13245,0,1690527305,13134.235222700001,78.3178781700044,53547.05657544001
2023-07-28,06:55:07.000,209,10971433,13245,0,1690527306,13134.349739969992,78.3178781700044,53547.16836936
2023-07-28,06:55:08.000,209,10971447,13085,0,1690527307,13134.363212589997,78.32492730000376,53547.20330496001
2023-07-28,06:55:09.000,209,10971429,12925,0,1690527308,13134.349739969992,78.31082903999777,53547.16138224
2023-07-28,06:55:10.000,209,10971433,13485,0,1690527309,13134.329531039992,78.33902556000248,53547.10548528001
2023-07-28,06:55:11.000,209,10971394,13245,0,1690527310,13134.336267350001,78.38132033999864,53547.133433760006
2023-07-28,06:55:12.000,209,10971381,13525,0,1690527311,13134.356476280002,78.33902556000248,53547.17535648001
2023-07-28,06:55:13.000,209,10971378,13325,0,1690527312,13134.383421519997,78.33197643000312,53547.11945952
2023-07-28,06:55:14.000,209,10971424,13325,0,1690527313,13134.369948899992,78.37427120999928,53547.15439512001
2023-07-28,06:55:15.000,209,10971366,13285,0,1690527314,13134.349739969992,78.39541860000463,53547.11945952
2023-07-28,06:55:16.000,209,10971461,13365,0,1690527315,13134.363212589997,78.40951686000335,53547.18933072
2023-07-28,06:55:17.000,209,10971429,13045,0,1690527316,13134.423839379997,78.39541860000463,53547.19631784
2023-07-28,06:55:18.000,209,10971392,13205,0,1690527317,13134.437312000002,78.41656599000271,53547.23824056
2023-07-28,06:55:19.000,209,10971426,13165,0,1690527318,13134.396894140002,78.40246773000399,53547.19631784
2023-07-28,06:55:20.000,209,10971400,13405,0,1690527319,13134.390157829992,78.43771338000079,53547.133433760006
2023-07-28,06:55:21.000,209,10971441,13085,0,1690527320,13134.390157829992,78.4518116399995,53547.112472400004
2023-07-28,06:55:22.000,209,10971439,13365,0,1690527321,13134.396894140002,78.45886076999886,53547.20330496001
2023-07-28,06:55:23.000,209,10971435,13085,0,1690527322,13134.470993549992,78.44476251000015,53547.182343600005
2023-07-28,06:55:24.000,209,10971399,13285,0,1690527323,13134.450784619992,78.46590989999822,53547.16138224
2023-07-28,06:55:25.000,209,10971449,13445,0,1690527324,13134.444048309997,78.42361512000207,53547.147408
2023-07-28,06:55:26.000,209,10971388,13445,0,1690527325,13134.403630449997,78.48000816000422,53547.16138224
2023-07-28,06:55:27.000,209,10971411,13165,0,1690527326,13134.403630449997,78.48705729000358,53547.147408
2023-07-28,06:55:28.000,209,10971415,13285,0,1690527327,13134.410366759992,78.47295903000486,53547.2172792
2023-07-28,06:55:29.000,209,10971357,13205,0,1690527328,13134.403630449997,78.48000816000422,53547.16138224
2023-07-28,06:55:30.000,209,10971438,13125,0,1690527329,13134.349739969992,78.51525381000101,53547.084523920006
2023-07-28,06:55:31.000,209,10971453,13285,0,1690527330,13134.403630449997,78.45886076999886,53547.10548528001
2023-07-28,06:55:32.000,209,10971420,13205,0,1690527331,13134.457520930002,78.50820468000165,53547.16836936
2023-07-28,06:55:33.000,209,10971408,13005,0,1690527332,13134.511411409992,78.46590989999822,53547.17535648001
2023-07-28,06:55:34.000,209,10971396,13405,0,1690527333,13134.403630449997,78.5011555500023,53547.17535648001
2023-07-28,06:55:35.000,209,10971405,13165,0,1690527334,13134.410366759992,78.50820468000165,53547.133433760006
2023-07-28,06:55:36.000,209,10971390,12965,0,1690527335,13134.376685210002,78.47295903000486,53547.09151104
2023-07-28,06:55:37.000,209,10971414,13245,0,1690527336,13134.356476280002,78.51525381000101,53547.112472400004
2023-07-28,06:55:38.000,209,10971415,13205,0,1690527337,13134.403630449997,78.50820468000165,53547.18933072
2023-07-28,06:55:39.000,209,10971398,13285,0,1690527338,13134.437312000002,78.5011555500023,53547.2172792
2023-07-28,06:55:40.000,209,10971378,13085,0,1690527339,13134.444048309997,78.53640119999909,53547.16138224
2023-07-28,06:55:41.000,209,10971447,13405,0,1690527340,13134.396894140002,78.55049945999781,53547.182343600005
2023-07-28,06:55:42.000,209,10971389,13085,0,1690527341,13134.423839379997,78.53640119999909,53547.2172792
2023-07-28,06:55:43.000,209,10971424,13525,0,1690527342,13134.417103070002,78.55049945999781,53547.16138224
2023-07-28,06:55:44.000,209,10971401,13165,0,1690527343,13134.403630449997,78.55754859000444,53547.19631784
2023-07-28,06:55:45.000,209,10971443,13525,0,1690527344,13134.349739969992,78.57164685000316,53547.16138224
2023-07-28,06:55:46.000,209,10971477,13285,0,1690527345,13134.343003659997,78.5645977200038,53547.133433760006
2023-07-28,06:55:47.000,209,10971427,13085,0,1690527346,13134.470993549992,78.59279424000124,53547.252214800006
2023-07-28,06:55:48.000,209,10971398,13485,0,1690527347,13134.437312000002,78.55049945999781,53547.21029208
2023-07-28,06:55:49.000,209,10971421,13285,0,1690527348,13134.423839379997,78.61394162999932,53547.2172792
2023-07-28,06:55:50.000,209,10971437,13445,0,1690527349,13134.369948899992,78.64918728000339,53547.12644664001
2023-07-28,06:55:51.000,209,10971438,13565,0,1690527350,13134.410366759992,78.65623641000275,53547.15439512001
2023-07-28,06:55:52.000,209,10971402,13125,0,1690527351,13134.403630449997,78.67033467000147,53547.17535648001
2023-07-28,06:55:53.000,209,10971364,13325,0,1690527352,13134.423839379997,78.64213815000403,53547.182343600005
2023-07-28,06:55:54.000,209,10971380,13525,0,1690527353,13134.410366759992,78.62803988999804,53547.231253440004
2023-07-28,06:55:55.000,209,10971428,13605,0,1690527354,13134.376685210002,78.62803988999804,53547.18933072
2023-07-28,06:55:56.000,209,10971429,13045,0,1690527355,13134.363212589997,78.63508902000467,53547.16836936
2023-07-28,06:55:57.000,209,10971417,13125,0,1690527356,13134.417103070002,78.65623641000275,53547.22426632001
2023-07-28,06:55:58.000,209,10971430,13285,0,1690527357,13134.410366759992,78.65623641000275,53547.182343600005
2023-07-28,06:55:59.000,209,10971411,13285,0,1690527358,13134.369948899992,78.69148205999954,53547.16836936
2023-07-28,06:56:00.000,209,10971396,13325,0,1690527359,13134.336267350001,78.71967858000426,53547.147408
2023-07-28,06:56:01.000,209,10971396,13365,0,1690527360,13134.309322109992,78.6985311899989,53547.15439512001
2023-07-28,06:56:02.000,209,10971434,13205,0,1690527361,13134.356476280002,78.68443293000018,53547.231253440004
2023-07-28,06:56:03.000,209,10971404,13285,0,1690527362,13134.376685210002,78.69148205999954,53547.25920192
2023-07-28,06:56:04.000,209,10971413,13365,0,1690527363,13134.390157829992,78.67738380000083,53547.24522768001
2023-07-28,06:56:05.000,209,10971421,13325,0,1690527364,13134.343003659997,78.71967858000426,53547.16138224
2023-07-28,06:56:06.000,209,10971452,13285,0,1690527365,13134.302585799996,78.74082597000233,53547.147408
2023-07-28,06:56:07.000,209,10971442,13285,0,1690527366,13134.349739969992,78.74082597000233,53547.17535648001
2023-07-28,06:56:08.000,209,10971446,13285,0,1690527367,13134.322794729997,78.7126294500049,53547.16138224
2023-07-28,06:56:09.000,209,10971377,13485,0,1690527368,13134.363212589997,78.77607161999913,53547.20330496001
2023-07-28,06:56:10.000,209,10971451,13325,0,1690527369,13134.268904249991,78.75492423000105,53547.10548528001
2023-07-28,06:56:11.000,209,10971373,13285,0,1690527370,13134.295849490001,78.76902248999977,53547.12644664001
2023-07-28,06:56:12.000,209,10971404,13165,0,1690527371,13134.390157829992,78.71967858000426,53547.252214800006
2023-07-28,06:56:13.000,209,10971425,13285,0,1690527372,13134.336267350001,78.74787510000169,53547.17535648001
2023-07-28,06:56:14.000,209,10971391,13405,0,1690527373,13134.369948899992,78.74082597000233,53547.18933072
2023-07-28,06:56:15.000,209,10971376,13205,0,1690527374,13134.349739969992,78.74787510000169,53547.14042088
2023-07-28,06:56:16.000,209,10971409,13245,0,1690527375,13134.309322109992,78.73377684000297,53547.133433760006
2023-07-28,06:56:17.000,209,10971420,13205,0,1690527376,13134.349739969992,78.73377684000297,53547.16836936
2023-07-28,06:56:18.000,209,10971419,13125,0,1690527377,13134.396894140002,78.80426814000384,53547.24522768001
2023-07-28,06:56:19.000,209,10971464,13565,0,1690527378,13134.470993549992,78.73377684000297,53547.25920192
2023-07-28,06:56:20.000,209,10971417,13285,0,1690527379,13134.444048309997,78.76197336000041,53547.23824056
2023-07-28,06:56:21.000,209,10971404,13245,0,1690527380,13134.450784619992,78.76902248999977,53547.21029208
2023-07-28,06:56:22.000,209,10971462,13205,0,1690527381,13134.437312000002,78.8113172700032,53547.26618904
2023-07-28,06:56:23.000,209,10971418,13165,0,1690527382,13134.457520930002,78.8113172700032,53547.27317616001
2023-07-28,06:56:24.000,209,10971415,13245,0,1690527383,13134.457520930002,78.81836640000256,53547.29413752001
2023-07-28,06:56:25.000,209,10971412,13245,0,1690527384,13134.390157829992,78.77607161999913,53547.2172792
2023-07-28,06:56:26.000,209,10971429,13285,0,1690527385,13134.383421519997,78.83246466000128,53547.182343600005
2023-07-28,06:56:27.000,209,10971425,13285,0,1690527386,13134.484466169997,78.83246466000128,53547.26618904
2023-07-28,06:56:28.000,209,10971415,13285,0,1690527387,13134.470993549992,78.86066117999871,53547.29413752001
2023-07-28,06:56:29.000,209,10971424,13205,0,1690527388,13134.497938790002,78.84656292,53547.231253440004
2023-07-28,06:56:30.000,209,10971369,13285,0,1690527389,13134.444048309997,78.88180857000407,53547.17535648001
2023-07-28,06:56:31.000,209,10971390,13165,0,1690527390,13134.457520930002,78.88180857000407,53547.27317616001
2023-07-28,06:56:32.000,209,10971404,13605,0,1690527391,13134.450784619992,78.90295596000215,53547.2871504
2023-07-28,06:56:33.000,209,10971386,13525,0,1690527392,13134.457520930002,78.90295596000215,53547.31509888
2023-07-28,06:56:34.000,209,10971430,13125,0,1690527393,13134.457520930002,78.93115247999958,53547.30811176
2023-07-28,06:56:35.000,209,10971389,13085,0,1690527394,13134.444048309997,78.93115247999958,53547.24522768001
2023-07-28,06:56:36.000,209,10971389,13525,0,1690527395,13134.410366759992,78.93115247999958,53547.23824056
2023-07-28,06:56:37.000,209,10971452,13405,0,1690527396,13134.470993549992,78.92410335000022,53547.32208600001
2023-07-28,06:56:38.000,209,10971369,13445,0,1690527397,13134.417103070002,78.93820160999894,53547.30811176
2023-07-28,06:56:39.000,209,10971404,13165,0,1690527398,13134.423839379997,78.98049639000237,53547.24522768001
2023-07-28,06:56:40.000,209,10971370,13405,0,1690527399,13134.356476280002,78.98754552000173,53547.231253440004
2023-07-28,06:56:41.000,209,10971411,13325,0,1690527400,13134.343003659997,78.98049639000237,53547.21029208
2023-07-28,06:56:42.000,209,10971433,13285,0,1690527401,13134.410366759992,79.03688943000452,53547.32208600001
2023-07-28,06:56:43.000,209,10971414,13445,0,1690527402,13134.417103070002,79.00869290999981,53547.33606024
2023-07-28,06:56:44.000,209,10971392,13245,0,1690527403,13134.417103070002,78.99459465000109,53547.3570216
2023-07-28,06:56:45.000,209,10971434,13645,0,1690527404,13134.423839379997,78.99459465000109,53547.350034480005
2023-07-28,06:56:46.000,209,10971378,13485,0,1690527405,13134.363212589997,78.98049639000237,53547.25920192
2023-07-28,06:56:47.000,209,10971432,13165,0,1690527406,13134.410366759992,78.98754552000173,53547.32907312
2023-07-28,06:56:48.000,209,10971357,13245,0,1690527407,13134.403630449997,79.01574203999917,53547.32907312
2023-07-28,06:56:49.000,209,10971413,13405,0,1690527408,13134.430575689992,79.00869290999981,53547.398944320004
2023-07-28,06:56:50.000,209,10971425,13405,0,1690527409,13134.396894140002,79.00869290999981,53547.231253440004
2023-07-28,06:56:51.000,209,10971401,13365,0,1690527410,13134.403630449997,78.98754552000173,53547.252214800006
2023-07-28,06:56:52.000,209,10971397,13365,0,1690527411,13134.477729860002,79.00869290999981,53547.38497008
2023-07-28,06:56:53.000,209,10971420,13525,0,1690527412,13134.470993549992,79.00164378000045,53547.36400872
2023-07-28,06:56:54.000,209,10971411,13365,0,1690527413,13134.470993549992,79.06508595000196,53547.37798296
2023-07-28,06:56:55.000,209,10971381,13285,0,1690527414,13134.477729860002,79.06508595000196,53547.30811176
2023-07-28,06:56:56.000,209,10971425,13285,0,1690527415,13134.410366759992,79.02279116999853,53547.27317616001
2023-07-28,06:56:57.000,209,10971419,13405,0,1690527416,13134.450784619992,79.04393856000388,53547.26618904
2023-07-28,06:56:58.000,209,10971414,13005,0,1690527417,13134.470993549992,79.07213508000132,53547.34304736001
2023-07-28,06:56:59.000,209,10971382,13165,0,1690527418,13134.511411409992,79.0580368200026,53547.32208600001
2023-07-28,06:57:00.000,209,10971425,13365,0,1690527419,13134.450784619992,79.13557725000283,53547.34304736001
2023-07-28,06:57:01.000,209,10971437,13285,0,1690527420,13134.464257239997,79.17082289999962,53547.31509888
2023-07-28,06:57:02.000,209,10971443,13565,0,1690527421,13134.504675099997,79.1214789900041,53547.40593144
2023-07-28,06:57:03.000,209,10971424,13365,0,1690527422,13134.511411409992,79.13557725000283,53547.3570216
2023-07-28,06:57:04.000,209,10971373,13285,0,1690527423,13134.511411409992,79.16377377000026,53547.350034480005
2023-07-28,06:57:05.000,209,10971397,13125,0,1690527424,13134.524884029997,79.17082289999962,53547.32208600001
2023-07-28,06:57:06.000,209,10971409,13445,0,1690527425,13134.470993549992,79.16377377000026,53547.2871504
2023-07-28,06:57:07.000,209,10971392,13325,0,1690527426,13134.511411409992,79.16377377000026,53547.25920192
2023-07-28,06:57:08.000,209,10971424,13325,0,1690527427,13134.551829269993,79.1919702899977,53547.36400872
2023-07-28,06:57:09.000,209,10971407,13365,0,1690527428,13134.551829269993,79.1567246400009,53547.39195720001
2023-07-28,06:57:10.000,209,10971455,13085,0,1690527429,13134.545092959997,79.18492115999834,53547.40593144
2023-07-28,06:57:11.000,209,10971382,13245,0,1690527430,13134.457520930002,79.18492115999834,53547.31509888
2023-07-28,06:57:12.000,209,10971427,13205,0,1690527431,13134.450784619992,79.22016681000241,53547.33606024
2023-07-28,06:57:13.000,209,10971385,13325,0,1690527432,13134.511411409992,79.21311768000305,53547.36400872
2023-07-28,06:57:14.000,209,10971403,13245,0,1690527433,13134.491202479992,79.17787202999898,53547.419905680006
2023-07-28,06:57:15.000,209,10971435,13285,0,1690527434,13134.444048309997,79.1919702899977,53547.33606024
2023-07-28,06:57:16.000,209,10971413,13245,0,1690527435,13134.477729860002,79.17082289999962,53547.398944320004
2023-07-28,06:57:17.000,209,10971410,13365,0,1690527436,13134.551829269993,79.16377377000026,53547.419905680006
2023-07-28,06:57:18.000,209,10971440,13205,0,1690527437,13134.491202479992,79.19901942000433,53547.41291856001
2023-07-28,06:57:19.000,209,10971440,13005,0,1690527438,13134.511411409992,79.20606855000369,53547.4268928
2023-07-28,06:57:20.000,209,10971461,13245,0,1690527439,13134.497938790002,79.21311768000305,53547.39195720001
2023-07-28,06:57:21.000,209,10971415,13085,0,1690527440,13134.437312000002,79.24131420000049,53547.350034480005
2023-07-28,06:57:22.000,209,10971419,13085,0,1690527441,13134.491202479992,79.24836332999985,53547.44086704001
2023-07-28,06:57:23.000,209,10971366,13365,0,1690527442,13134.504675099997,79.23426507000113,53547.447854160004
2023-07-28,06:57:24.000,209,10971432,13085,0,1690527443,13134.524884029997,79.24836332999985,53547.45484128
2023-07-28,06:57:25.000,209,10971392,13445,0,1690527444,13134.538356650002,79.22721594000177,53547.419905680006
2023-07-28,06:57:26.000,209,10971440,13285,0,1690527445,13134.464257239997,79.22721594000177,53547.398944320004
2023-07-28,06:57:27.000,209,10971411,13365,0,1690527446,13134.477729860002,79.2554124599992,53547.39195720001
2023-07-28,06:57:28.000,209,10971397,13285,0,1690527447,13134.497938790002,79.28360898000392,53547.398944320004
2023-07-28,06:57:29.000,209,10971410,13365,0,1690527448,13134.545092959997,79.28360898000392,53547.44086704001
2023-07-28,06:57:30.000,209,10971409,13285,0,1690527449,13134.457520930002,79.304756370002,53547.398944320004
2023-07-28,06:57:31.000,209,10971413,13205,0,1690527450,13134.484466169997,79.304756370002,53547.32907312
2023-07-28,06:57:32.000,209,10971404,13245,0,1690527451,13134.545092959997,79.26951071999792,53547.398944320004
2023-07-28,06:57:33.000,209,10971423,13405,0,1690527452,13134.551829269993,79.304756370002,53547.46182840001
2023-07-28,06:57:34.000,209,10971460,13405,0,1690527453,13134.524884029997,79.32590376000007,53547.44086704001
2023-07-28,06:57:35.000,209,10971396,13285,0,1690527454,13134.585510819998,79.304756370002,53547.419905680006
2023-07-28,06:57:36.000,209,10971402,13405,0,1690527455,13134.511411409992,79.31885463000071,53547.3570216
2023-07-28,06:57:37.000,209,10971400,13405,0,1690527456,13134.511411409992,79.31885463000071,53547.301124640006
2023-07-28,06:57:38.000,209,10971374,13285,0,1690527457,13134.578774510002,79.34705114999815,53547.43387992
2023-07-28,06:57:39.000,209,10971394,13445,0,1690527458,13134.585510819998,79.32590376000007,53547.44086704001
2023-07-28,06:57:40.000,209,10971449,13365,0,1690527459,13134.565301889997,79.33295288999943,53547.44086704001
2023-07-28,06:57:41.000,209,10971424,13285,0,1690527460,13134.578774510002,79.33295288999943,53547.44086704001
2023-07-28,06:57:42.000,209,10971426,13365,0,1690527461,13134.578774510002,79.31885463000071,53547.46182840001
2023-07-28,06:57:43.000,209,10971436,13325,0,1690527462,13134.565301889997,79.32590376000007,53547.40593144
2023-07-28,06:57:44.000,209,10971438,13005,0,1690527463,13134.572038199993,79.31180550000136,53547.46182840001
2023-07-28,06:57:45.000,209,10971403,13325,0,1690527464,13134.531620339993,79.34000201999879,53547.37798296
2023-07-28,06:57:46.000,209,10971456,13245,0,1690527465,13134.497938790002,79.304756370002,53547.40593144
2023-07-28,06:57:47.000,209,10971406,13245,0,1690527466,13134.545092959997,79.29770724000264,53547.468815520006
2023-07-28,06:57:48.000,209,10971363,13245,0,1690527467,13134.605719749998,79.31180550000136,53547.44086704001
2023-07-28,06:57:49.000,209,10971422,13245,0,1690527468,13134.572038199993,79.32590376000007,53547.47580264
2023-07-28,06:57:50.000,209,10971410,13605,0,1690527469,13134.491202479992,79.31885463000071,53547.36400872
2023-07-28,06:57:51.000,209,10971403,13005,0,1690527470,13134.545092959997,79.34705114999815,53547.43387992
2023-07-28,06:57:52.000,209,10971423,13325,0,1690527471,13134.524884029997,79.31180550000136,53547.44086704001
2023-07-28,06:57:53.000,209,10971395,13165,0,1690527472,13134.538356650002,79.34000201999879,53547.43387992
2023-07-28,06:57:54.000,209,10971417,13325,0,1690527473,13134.558565580002,79.33295288999943,53547.47580264
2023-07-28,06:57:55.000,209,10971447,13405,0,1690527474,13134.518147720002,79.37524767000286,53547.40593144
2023-07-28,06:57:56.000,209,10971406,13005,0,1690527475,13134.484466169997,79.31180550000136,53547.419905680006
2023-07-28,06:57:57.000,209,10971403,13405,0,1690527476,13134.572038199993,79.29770724000264,53547.43387992
2023-07-28,06:57:58.000,209,10971426,13285,0,1690527477,13134.538356650002,79.29065811000328,53547.44086704001
2023-07-28,06:57:59.000,209,10971395,13245,0,1690527478,13134.565301889997,79.33295288999943,53547.45484128
2023-07-28,06:58:00.000,209,10971395,13325,0,1690527479,13134.497938790002,79.32590376000007,53547.39195720001
2023-07-28,06:58:01.000,209,10971395,13205,0,1690527480,13134.464257239997,79.34705114999815,53547.36400872
2023-07-28,06:58:02.000,209,10971397,13285,0,1690527481,13134.497938790002,79.35410028000479,53547.41291856001
2023-07-28,06:58:03.000,209,10971451,13165,0,1690527482,13134.551829269993,79.31885463000071,53547.48977688001
2023-07-28,06:58:04.000,209,10971386,13405,0,1690527483,13134.585510819998,79.304756370002,53547.48278976
2023-07-28,06:58:05.000,209,10971414,13325,0,1690527484,13134.605719749998,79.34000201999879,53547.4268928
2023-07-28,06:58:06.000,209,10971465,13445,0,1690527485,13134.524884029997,79.31180550000136,53547.36400872
2023-07-28,06:58:07.000,209,10971475,13365,0,1690527486,13134.545092959997,79.29770724000264,53547.37099584001
2023-07-28,06:58:08.000,209,10971409,13245,0,1690527487,13134.585510819998,79.34000201999879,53547.40593144
2023-07-28,06:58:09.000,209,10971419,13365,0,1690527488,13134.558565580002,79.32590376000007,53547.43387992
2023-07-28,06:58:10.000,209,10971415,13485,0,1690527489,13134.538356650002,79.31885463000071,53547.350034480005
2023-07-28,06:58:11.000,209,10971407,13365,0,1690527490,13134.592247129993,79.34000201999879,53547.419905680006
2023-07-28,06:58:12.000,209,10971439,13405,0,1690527491,13134.632664989993,79.32590376000007,53547.48977688001
2023-07-28,06:58:13.000,209,10971428,13325,0,1690527492,13134.585510819998,79.33295288999943,53547.48977688001
2023-07-28,06:58:14.000,209,10971466,13485,0,1690527493,13134.592247129993,79.31180550000136,53547.447854160004
2023-07-28,06:58:15.000,209,10971401,13285,0,1690527494,13134.551829269993,79.34000201999879,53547.3570216
2023-07-28,06:58:16.000,209,10971385,13445,0,1690527495,13134.497938790002,79.31180550000136,53547.350034480005
2023-07-28,06:58:17.000,209,10971408,13405,0,1690527496,13134.504675099997,79.32590376000007,53547.38497008
2023-07-28,06:58:18.000,209,10971406,13445,0,1690527497,13134.504675099997,79.33295288999943,53547.44086704001
2023-07-28,06:58:19.000,209,10971387,13005,0,1690527498,13134.551829269993,79.31885463000071,53547.41291856001
2023-07-28,06:58:20.000,209,10971468,13725,0,1690527499,13134.551829269993,79.31180550000136,53547.43387992
2023-07-28,06:58:21.000,209,10971424,13205,0,1690527500,13134.464257239997,79.34000201999879,53547.39195720001
2023-07-28,06:58:22.000,209,10971453,13365,0,1690527501,13134.531620339993,79.31180550000136,53547.39195720001
2023-07-28,06:58:23.000,209,10971416,13645,0,1690527502,13134.450784619992,79.32590376000007,53547.37798296
2023-07-28,06:58:24.000,209,10971379,13285,0,1690527503,13134.497938790002,79.304756370002,53547.398944320004
2023-07-28,06:58:25.000,209,10971445,13325,0,1690527504,13134.470993549992,79.31180550000136,53547.37099584001
2023-07-28,06:58:26.000,209,10971435,13365,0,1690527505,13134.444048309997,79.33295288999943,53547.34304736001
2023-07-28,06:58:27.000,209,10971452,13325,0,1690527506,13134.450784619992,79.32590376000007,53547.41291856001
2023-07-28,06:58:28.000,209,10971445,13285,0,1690527507,13134.497938790002,79.31885463000071,53547.47580264
2023-07-28,06:58:29.000,209,10971420,13085,0,1690527508,13134.491202479992,79.31180550000136,53547.43387992
2023-07-28,06:58:30.000,209,10971390,13325,0,1690527509,13134.511411409992,79.29065811000328,53547.41291856001
2023-07-28,06:58:31.000,209,10971409,12965,0,1690527510,13134.410366759992,79.29770724000264,53547.39195720001
2023-07-28,06:58:32.000,209,10971396,13285,0,1690527511,13134.417103070002,79.31885463000071,53547.3570216
2023-07-28,06:58:33.000,209,10971416,13485,0,1690527512,13134.423839379997,79.31885463000071,53547.38497008
2023-07-28,06:58:34.000,209,10971398,13525,0,1690527513,13134.450784619992,79.304756370002,53547.38497008
2023-07-28,06:58:35.000,209,10971466,13325,0,1690527514,13134.444048309997,79.31180550000136,53547.37798296
2023-07-28,06:58:36.000,209,10971349,13605,0,1690527515,13134.444048309997,79.29065811000328,53547.39195720001
2023-07-28,06:58:37.000,209,10971432,13285,0,1690527516,13134.450784619992,79.32590376000007,53547.39195720001
2023-07-28,06:58:38.000,209,10971446,13405,0,1690527517,13134.450784619992,79.26951071999792,53547.419905680006
2023-07-28,06:58:39.000,209,10971360,13285,0,1690527518,13134.457520930002,79.27655985000456,53547.34304736001
2023-07-28,06:58:40.000,209,10971447,13485,0,1690527519,13134.457520930002,79.27655985000456,53547.37099584001
2023-07-28,06:58:41.000,209,10971429,13285,0,1690527520,13134.444048309997,79.26246158999857,53547.37099584001
2023-07-28,06:58:42.000,209,10971402,13245,0,1690527521,13134.383421519997,79.29065811000328,53547.33606024
2023-07-28,06:58:43.000,209,10971413,13245,0,1690527522,13134.423839379997,79.32590376000007,53547.419905680006
2023-07-28,06:58:44.000,209,10971395,13405,0,1690527523,13134.491202479992,79.29065811000328,53547.38497008
2023-07-28,06:58:45.000,209,10971441,13325,0,1690527524,13134.477729860002,79.31180550000136,53547.41291856001
2023-07-28,06:58:46.000,209,10971450,13405,0,1690527525,13134.423839379997,79.31885463000071,53547.301124640006
2023-07-28,06:58:47.000,209,10971405,13325,0,1690527526,13134.444048309997,79.32590376000007,53547.37099584001
2023-07-28,06:58:48.000,209,10971442,13285,0,1690527527,13134.477729860002,79.33295288999943,53547.36400872
2023-07-28,06:58:49.000,209,10971370,13245,0,1690527528,13134.437312000002,79.29770724000264,53547.37798296
2023-07-28,06:58:50.000,209,10971441,13205,0,1690527529,13134.403630449997,79.34705114999815,53547.34304736001
2023-07-28,06:58:51.000,209,10971376,13485,0,1690527530,13134.396894140002,79.31180550000136,53547.33606024
2023-07-28,06:58:52.000,209,10971413,13205,0,1690527531,13134.450784619992,79.32590376000007,53547.40593144
2023-07-28,06:58:53.000,209,10971419,13285,0,1690527532,13134.437312000002,79.34705114999815,53547.41291856001
2023-07-28,06:58:54.000,209,10971400,13365,0,1690527533,13134.464257239997,79.31180550000136,53547.37099584001
2023-07-28,06:58:55.000,209,10971369,13445,0,1690527534,13134.396894140002,79.304756370002,53547.36400872
2023-07-28,06:58:56.000,209,10971435,13405,0,1690527535,13134.369948899992,79.34000201999879,53547.32208600001
2023-07-28,06:58:57.000,209,10971411,13165,0,1690527536,13134.369948899992,79.29065811000328,53547.33606024
2023-07-28,06:58:58.000,209,10971355,13165,0,1690527537,13134.396894140002,79.304756370002,53547.40593144
2023-07-28,06:58:59.000,209,10971349,13285,0,1690527538,13134.437312000002,79.27655985000456,53547.398944320004
2023-07-28,06:59:00.000,209,10971428,13525,0,1690527539,13134.450784619992,79.29065811000328,53547.4268928
2023-07-28,06:59:01.000,209,10971424,13205,0,1690527540,13134.430575689992,79.29770724000264,53547.36400872
2023-07-28,06:59:02.000,209,10971399,12845,0,1690527541,13134.437312000002,79.24836332999985,53547.419905680006
2023-07-28,06:59:03.000,209,10971400,13325,0,1690527542,13134.444048309997,79.24836332999985,53547.37099584001
2023-07-28,06:59:04.000,209,10971360,13525,0,1690527543,13134.417103070002,79.27655985000456,53547.350034480005
2023-07-28,06:59:05.000,209,10971436,13325,0,1690527544,13134.369948899992,79.26246158999857,53547.34304736001
2023-07-28,06:59:06.000,209,10971423,13125,0,1690527545,13134.363212589997,79.26951071999792,53547.34304736001
2023-07-28,06:59:07.000,209,10971394,13485,0,1690527546,13134.450784619992,79.26246158999857,53547.419905680006
2023-07-28,06:59:08.000,209,10971443,13445,0,1690527547,13134.444048309997,79.21311768000305,53547.38497008
2023-07-28,06:59:09.000,209,10971405,13205,0,1690527548,13134.417103070002,79.21311768000305,53547.38497008
2023-07-28,06:59:10.000,209,10971429,13525,0,1690527549,13134.376685210002,79.22016681000241,53547.32907312
2023-07-28,06:59:11.000,209,10971439,13245,0,1690527550,13134.417103070002,79.21311768000305,53547.4268928
2023-07-28,06:59:12.000,209,10971378,13245,0,1690527551,13134.403630449997,79.22016681000241,53547.44086704001
2023-07-28,06:59:13.000,209,10971416,13405,0,1690527552,13134.423839379997,79.22721594000177,53547.44086704001
2023-07-28,06:59:14.000,209,10971426,13325,0,1690527553,13134.410366759992,79.26951071999792,53547.398944320004
2023-07-28,06:59:15.000,209,10971410,13605,0,1690527554,13134.396894140002,79.26951071999792,53547.38497008
2023-07-28,06:59:16.000,209,10971436,12885,0,1690527555,13134.423839379997,79.2554124599992,53547.37099584001
2023-07-28,06:59:17.000,209,10971451,13125,0,1690527556,13134.464257239997,79.22721594000177,53547.447854160004
2023-07-28,06:59:18.000,209,10971465,13285,0,1690527557,13134.417103070002,79.24131420000049,53547.48278976
2023-07-28,06:59:19.000,209,10971443,13685,0,1690527558,13134.444048309997,79.23426507000113,53547.447854160004
2023-07-28,06:59:20.000,209,10971367,13485,0,1690527559,13134.316058420001,79.22721594000177,53547.37099584001
2023-07-28,06:59:21.000,209,10971415,13365,0,1690527560,13134.363212589997,79.23426507000113,53547.350034480005
2023-07-28,06:59:22.000,209,10971431,13605,0,1690527561,13134.396894140002,79.24836332999985,53547.4268928
2023-07-28,06:59:23.000,209,10971400,13245,0,1690527562,13134.450784619992,79.24131420000049,53547.40593144
2023-07-28,06:59:24.000,209,10971402,13765,0,1690527563,13134.464257239997,79.19901942000433,53547.447854160004
2023-07-28,06:59:25.000,209,10971423,13205,0,1690527564,13134.464257239997,79.20606855000369,53547.419905680006
2023-07-28,06:59:26.000,209,10971447,13165,0,1690527565,13134.403630449997,79.17787202999898,53547.46182840001
2023-07-28,06:59:27.000,209,10971392,13485,0,1690527566,13134.417103070002,79.2554124599992,53547.4268928
2023-07-28,06:59:28.000,209,10971432,13405,0,1690527567,13134.477729860002,79.24131420000049,53547.447854160004
2023-07-28,06:59:29.000,209,10971401,13125,0,1690527568,13134.457520930002,79.22016681000241,53547.43387992
2023-07-28,06:59:30.000,209,10971399,13445,0,1690527569,13134.383421519997,79.22721594000177,53547.398944320004
2023-07-28,06:59:31.000,209,10971392,13205,0,1690527570,13134.450784619992,79.22016681000241,53547.43387992
2023-07-28,06:59:32.000,209,10971450,13485,0,1690527571,13134.491202479992,79.2554124599992,53547.47580264
2023-07-28,06:59:33.000,209,10971418,13085,0,1690527572,13134.504675099997,79.1919702899977,53547.496764
2023-07-28,06:59:34.000,209,10971409,13365,0,1690527573,13134.470993549992,79.17082289999962,53547.48278976
2023-07-28,06:59:35.000,209,10971422,13445,0,1690527574,13134.430575689992,79.17787202999898,53547.468815520006
2023-07-28,06:59:36.000,209,10971412,13445,0,1690527575,13134.390157829992,79.20606855000369,53547.41291856001
2023-07-28,06:59:37.000,209,10971425,13085,0,1690527576,13134.403630449997,79.20606855000369,53547.36400872
2023-07-28,06:59:38.000,209,10971406,13205,0,1690527577,13134.477729860002,79.21311768000305,53547.419905680006
2023-07-28,06:59:39.000,209,10971406,13325,0,1690527578,13134.477729860002,79.17082289999962,53547.4268928
2023-07-28,06:59:40.000,209,10971398,13285,0,1690527579,13134.457520930002,79.2554124599992,53547.398944320004
2023-07-28,06:59:41.000,209,10971437,13605,0,1690527580,13134.477729860002,79.22016681000241,53547.419905680006
2023-07-28,06:59:42.000,209,10971445,13085,0,1690527581,13134.437312000002,79.22721594000177,53547.46182840001
2023-07-28,06:59:43.000,209,10971399,13285,0,1690527582,13134.464257239997,79.24131420000049,53547.38497008
2023-07-28,06:59:44.000,209,10971411,13125,0,1690527583,13134.464257239997,79.2554124599992,53547.43387992
2023-07-28,06:59:45.000,209,10971428,13325,0,1690527584,13134.484466169997,79.22721594000177,53547.38497008
2023-07-28,06:59:46.000,209,10971409,13645,0,1690527585,13134.390157829992,79.22016681000241,53547.3570216
2023-07-28,06:59:47.000,209,10971389,13245,0,1690527586,13134.390157829992,79.24131420000049,53547.398944320004
2023-07-28,06:59:48.000,209,10971402,13205,0,1690527587,13134.437312000002,79.22721594000177,53547.419905680006
2023-07-28,06:59:49.000,209,10971411,13285,0,1690527588,13134.457520930002,79.24131420000049,53547.398944320004
2023-07-28,06:59:50.000,209,10971422,13005,0,1690527589,13134.423839379997,79.24836332999985,53547.34304736001
2023-07-28,06:59:51.000,209,10971432,13445,0,1690527590,13134.390157829992,79.24836332999985,53547.32208600001
2023-07-28,06:59:52.000,209,10971449,13085,0,1690527591,13134.396894140002,79.2554124599992,53547.32907312
2023-07-28,06:59:53.000,209,10971379,13365,0,1690527592,13134.423839379997,79.22721594000177,53547.37099584001
2023-07-28,06:59:54.000,209,10971411,13565,0,1690527593,13134.444048309997,79.21311768000305,53547.36400872
2023-07-28,06:59:55.000,209,10971396,13205,0,1690527594,13134.437312000002,79.22721594000177,53547.38497008
2023-07-28,06:59:56.000,209,10971400,13285,0,1690527595,13134.410366759992,79.22721594000177,53547.34304736001
2023-07-28,06:59:57.000,209,10971414,13445,0,1690527596,13134.484466169997,79.22016681000241,53547.398944320004
2023-07-28,06:59:58.000,209,10971438,13525,0,1690527597,13134.457520930002,79.22016681000241,53547.44086704001
2023-07-28,06:59:59.000,209,10971390,13325,0,1690527598,13134.457520930002,79.24836332999985,53547.33606024
2023-07-28,07:00:00.000,209,10971413,13645,0,1690527599,13134.396894140002,79.28360898000392,53547.301124640006
2023-07-28,07:00:01.000,209,10971432,13245,0,1690527600,13134.410366759992,79.27655985000456,53547.252214800006
2023-07-28,07:00:02.000,209,10971422,13405,0,1690527601,13134.484466169997,79.2554124599992,53547.38497008
2023-07-28,07:00:03.000,209,10971405,13045,0,1690527602,13134.511411409992,79.26246158999857,53547.350034480005
2023-07-28,07:00:04.000,209,10971398,13565,0,1690527603,13134.545092959997,79.26951071999792,53547.350034480005
2023-07-28,07:00:05.000,209,10971422,13365,0,1690527604,13134.504675099997,79.24836332999985,53547.39195720001
2023-07-28,07:00:06.000,209,10971467,13325,0,1690527605,13134.403630449997,79.24836332999985,53547.32208600001
2023-07-28,07:00:07.000,209,10971450,13205,0,1690527606,13134.531620339993,79.23426507000113,53547.32907312
2023-07-28,07:00:08.000,209,10971369,13285,0,1690527607,13134.497938790002,79.26951071999792,53547.37099584001
2023-07-28,07:00:09.000,209,10971387,13085,0,1690527608,13134.531620339993,79.24131420000049,53547.301124640006
2023-07-28,07:00:10.000,209,10971434,13445,0,1690527609,13134.444048309997,79.24836332999985,53547.23824056
2023-07-28,07:00:11.000,209,10971423,13245,0,1690527610,13134.464257239997,79.23426507000113,53547.29413752001
2023-07-28,07:00:12.000,209,10971406,13565,0,1690527611,13134.524884029997,79.24131420000049,53547.37798296
2023-07-28,07:00:13.000,209,10971406,13325,0,1690527612,13134.531620339993,79.23426507000113,53547.3570216
2023-07-28,07:00:14.000,209,10971496,13325,0,1690527613,13134.504675099997,79.21311768000305,53547.33606024
2023-07-28,07:00:15.000,209,10971352,13445,0,1690527614,13134.531620339993,79.22016681000241,53547.301124640006
2023-07-28,07:00:16.000,209,10971415,13245,0,1690527615,13134.444048309997,79.23426507000113,53547.280163280004
2023-07-28,07:00:17.000,209,10971448,13485,0,1690527616,13134.484466169997,79.21311768000305,53547.24522768001
2023-07-28,07:00:18.000,209,10971420,13165,0,1690527617,13134.565301889997,79.21311768000305,53547.419905680006
2023-07-28,07:00:19.000,209,10971410,13365,0,1690527618,13134.592247129993,79.1919702899977,53547.4268928
2023-07-28,07:00:20.000,209,10971423,13085,0,1690527619,13134.578774510002,79.17787202999898,53547.39195720001
2023-07-28,07:00:21.000,209,10971420,13165,0,1690527620,13134.572038199993,79.17787202999898,53547.38497008
2023-07-28,07:00:22.000,209,10971474,13365,0,1690527621,13134.572038199993,79.21311768000305,53547.398944320004
2023-07-28,07:00:23.000,209,10971436,13045,0,1690527622,13134.585510819998,79.17787202999898,53547.3570216
2023-07-28,07:00:24.000,209,10971408,13365,0,1690527623,13134.585510819998,79.18492115999834,53547.37099584001
2023-07-28,07:00:25.000,209,10971450,13325,0,1690527624,13134.592247129993,79.17082289999962,53547.37798296
2023-07-28,07:00:26.000,209,10971405,13365,0,1690527625,13134.531620339993,79.17082289999962,53547.33606024
2023-07-28,07:00:27.000,209,10971420,13285,0,1690527626,13134.511411409992,79.16377377000026,53547.30811176
2023-07-28,07:00:28.000,209,10971422,13605,0,1690527627,13134.605719749998,79.16377377000026,53547.36400872
2023-07-28,07:00:29.000,209,10971400,13045,0,1690527628,13134.652873919993,79.18492115999834,53547.39195720001
2023-07-28,07:00:30.000,209,10971442,13045,0,1690527629,13134.572038199993,79.16377377000026,53547.37798296
2023-07-28,07:00:31.000,209,10971470,13445,0,1690527630,13134.538356650002,79.18492115999834,53547.32907312
2023-07-28,07:00:32.000,209,10971471,13245,0,1690527631,13134.565301889997,79.23426507000113,53547.32907312
2023-07-28,07:00:33.000,209,10971404,13245,0,1690527632,13134.598983440002,79.1919702899977,53547.34304736001
2023-07-28,07:00:34.000,209,10971452,13285,0,1690527633,13134.578774510002,79.18492115999834,53547.350034480005
2023-07-28,07:00:35.000,209,10971435,13085,0,1690527634,13134.558565580002,79.22016681000241,53547.32907312
2023-07-28,07:00:36.000,209,10971408,13365,0,1690527635,13134.565301889997,79.19901942000433,53547.33606024
2023-07-28,07:00:37.000,209,10971443,13325,0,1690527636,13134.558565580002,79.23426507000113,53547.37099584001
2023-07-28,07:00:38.000,209,10971426,13485,0,1690527637,13134.625928679998,79.21311768000305,53547.39195720001
2023-07-28,07:00:39.000,209,10971394,13085,0,1690527638,13134.592247129993,79.22016681000241,53547.398944320004
2023-07-28,07:00:40.000,209,10971406,13285,0,1690527639,13134.605719749998,79.22016681000241,53547.40593144
2023-07-28,07:00:41.000,209,10971419,13245,0,1690527640,13134.551829269993,79.24131420000049,53547.33606024
2023-07-28,07:00:42.000,209,10971391,12925,0,1690527641,13134.558565580002,79.24836332999985,53547.36400872
2023-07-28,07:00:43.000,209,10971457,13285,0,1690527642,13134.598983440002,79.26246158999857,53547.44086704001
2023-07-28,07:00:44.000,209,10971395,13365,0,1690527643,13134.612456059993,79.2554124599992,53547.44086704001
2023-07-28,07:00:45.000,209,10971367,13365,0,1690527644,13134.592247129993,79.21311768000305,53547.4268928
2023-07-28,07:00:46.000,209,10971415,13605,0,1690527645,13134.524884029997,79.22721594000177,53547.39195720001
2023-07-28,07:00:47.000,209,10971404,13245,0,1690527646,13134.518147720002,79.22016681000241,53547.3570216
2023-07-28,07:00:48.000,209,10971444,13245,0,1690527647,13134.545092959997,79.26246158999857,53547.419905680006
2023-07-28,07:00:49.000,209,10971422,13205,0,1690527648,13134.531620339993,79.24131420000049,53547.398944320004
2023-07-28,07:00:50.000,209,10971436,13245,0,1690527649,13134.477729860002,79.26246158999857,53547.32907312
2023-07-28,07:00:51.000,209,10971426,13045,0,1690527650,13134.531620339993,79.28360898000392,53547.3570216
2023-07-28,07:00:52.000,209,10971400,13165,0,1690527651,13134.572038199993,79.24836332999985,53547.447854160004
2023-07-28,07:00:53.000,209,10971456,13125,0,1690527652,13134.565301889997,79.24131420000049,53547.41291856001
2023-07-28,07:00:54.000,209,10971411,13445,0,1690527653,13134.538356650002,79.23426507000113,53547.39195720001
2023-07-28,07:00:55.000,209,10971430,13205,0,1690527654,13134.558565580002,79.2554124599992,53547.38497008
2023-07-28,07:00:56.000,209,10971410,13525,0,1690527655,13134.457520930002,79.27655985000456,53547.32907312
2023-07-28,07:00:57.000,209,10971442,13245,0,1690527656,13134.491202479992,79.21311768000305,53547.36400872
2023-07-28,07:00:58.000,209,10971441,13285,0,1690527657,13134.565301889997,79.24836332999985,53547.419905680006
2023-07-28,07:00:59.000,209,10971426,13085,0,1690527658,13134.598983440002,79.22721594000177,53547.45484128
2023-07-28,07:01:00.000,209,10971401,13085,0,1690527659,13134.572038199993,79.2554124599992,53547.32907312
2023-07-28,07:01:01.000,209,10971410,13405,0,1690527660,13134.572038199993,79.17787202999898,53547.32907312
2023-07-28,07:01:02.000,209,10971416,13285,0,1690527661,13134.612456059993,79.1919702899977,53547.398944320004
2023-07-28,07:01:03.000,209,10971415,13525,0,1690527662,13134.592247129993,79.17787202999898,53547.4268928
2023-07-28,07:01:04.000,209,10971403,12925,0,1690527663,13134.565301889997,79.17787202999898,53547.419905680006
2023-07-28,07:01:05.000,209,10971433,13285,0,1690527664,13134.598983440002,79.17787202999898,53547.398944320004
2023-07-28,07:01:06.000,209,10971372,13285,0,1690527665,13134.578774510002,79.21311768000305,53547.38497008
2023-07-28,07:01:07.000,209,10971401,13805,0,1690527666,13134.592247129993,79.1919702899977,53547.43387992
2023-07-28,07:01:08.000,209,10971418,13085,0,1690527667,13134.538356650002,79.18492115999834,53547.41291856001
2023-07-28,07:01:09.000,209,10971431,13085,0,1690527668,13134.598983440002,79.1567246400009,53547.468815520006
2023-07-28,07:01:10.000,209,10971457,13605,0,1690527669,13134.585510819998,79.17787202999898,53547.419905680006
2023-07-28,07:01:11.000,209,10971419,13285,0,1690527670,13134.592247129993,79.17787202999898,53547.39195720001
2023-07-28,07:01:12.000,209,10971406,13045,0,1690527671,13134.524884029997,79.22721594000177,53547.37798296
2023-07-28,07:01:13.000,209,10971418,13005,0,1690527672,13134.524884029997,79.1919702899977,53547.39195720001
2023-07-28,07:01:14.000,209,10971410,13085,0,1690527673,13134.558565580002,79.21311768000305,53547.419905680006
2023-07-28,07:01:15.000,209,10971447,13285,0,1690527674,13134.558565580002,79.17082289999962,53547.45484128
2023-07-28,07:01:16.000,209,10971377,13285,0,1690527675,13134.538356650002,79.20606855000369,53547.40593144
2023-07-28,07:01:17.000,209,10971414,13285,0,1690527676,13134.619192370003,79.19901942000433,53547.44086704001
2023-07-28,07:01:18.000,209,10971419,13525,0,1690527677,13134.565301889997,79.22016681000241,53547.40593144
2023-07-28,07:01:19.000,209,10971421,13005,0,1690527678,13134.497938790002,79.1919702899977,53547.280163280004
2023-07-28,07:01:20.000,209,10971420,13365,0,1690527679,13134.484466169997,79.2554124599992,53547.31509888
2023-07-28,07:01:21.000,209,10971410,13245,0,1690527680,13134.531620339993,79.18492115999834,53547.419905680006
2023-07-28,07:01:22.000,209,10971445,13245,0,1690527681,13134.497938790002,79.22721594000177,53547.37099584001
2023-07-28,07:01:23.000,209,10971429,13285,0,1690527682,13134.538356650002,79.24836332999985,53547.33606024
2023-07-28,07:01:24.000,209,10971378,13205,0,1690527683,13134.518147720002,79.19901942000433,53547.41291856001
2023-07-28,07:01:25.000,209,10971442,13405,0,1690527684,13134.572038199993,79.20606855000369,53547.4268928
2023-07-28,07:01:26.000,209,10971384,13525,0,1690527685,13134.484466169997,79.24131420000049,53547.36400872
2023-07-28,07:01:27.000,209,10971442,13485,0,1690527686,13134.531620339993,79.21311768000305,53547.37099584001
2023-07-28,07:01:28.000,209,10971427,13205,0,1690527687,13134.551829269993,79.22016681000241,53547.44086704001
2023-07-28,07:01:29.000,209,10971412,13205,0,1690527688,13134.531620339993,79.1919702899977,53547.398944320004
2023-07-28,07:01:30.000,209,10971388,13405,0,1690527689,13134.497938790002,79.24836332999985,53547.3570216
2023-07-28,07:01:31.000,209,10971417,13085,0,1690527690,13134.524884029997,79.22721594000177,53547.34304736001
2023-07-28,07:01:32.000,209,10971400,13325,0,1690527691,13134.592247129993,79.19901942000433,53547.496764
2023-07-28,07:01:33.000,209,10971392,13565,0,1690527692,13134.619192370003,79.18492115999834,53547.496764
2023-07-28,07:01:34.000,209,10971447,13325,0,1690527693,13134.558565580002,79.22721594000177,53547.38497008
2023-07-28,07:01:35.000,209,10971376,13605,0,1690527694,13134.572038199993,79.17082289999962,53547.419905680006
2023-07-28,07:01:36.000,209,10971437,13245,0,1690527695,13134.551829269993,79.22721594000177,53547.398944320004
2023-07-28,07:01:37.000,209,10971464,13125,0,1690527696,13134.572038199993,79.1919702899977,53547.37099584001
2023-07-28,07:01:38.000,209,10971446,13165,0,1690527697,13134.598983440002,79.22016681000241,53547.398944320004
2023-07-28,07:01:39.000,209,10971383,13285,0,1690527698,13134.625928679998,79.16377377000026,53547.43387992
2023-07-28,07:01:40.000,209,10971389,13205,0,1690527699,13134.598983440002,79.21311768000305,53547.350034480005
2023-07-28,07:01:41.000,209,10971449,13405,0,1690527700,13134.625928679998,79.22721594000177,53547.38497008
2023-07-28,07:01:42.000,209,10971407,13245,0,1690527701,13134.558565580002,79.20606855000369,53547.40593144
2023-07-28,07:01:43.000,209,10971451,13445,0,1690527702,13134.565301889997,79.22721594000177,53547.40593144
2023-07-28,07:01:44.000,209,10971437,13285,0,1690527703,13134.551829269993,79.24836332999985,53547.39195720001
2023-07-28,07:01:45.000,209,10971386,13285,0,1690527704,13134.578774510002,79.23426507000113,53547.37798296
2023-07-28,07:01:46.000,209,10971428,13085,0,1690527705,13134.565301889997,79.24836332999985,53547.37798296
2023-07-28,07:01:47.000,209,10971427,13245,0,1690527706,13134.592247129993,79.24131420000049,53547.44086704001
2023-07-28,07:01:48.000,209,10971397,13205,0,1690527707,13134.639401300003,79.22721594000177,53547.48278976
2023-07-28,07:01:49.000,209,10971407,13085,0,1690527708,13134.639401300003,79.20606855000369,53547.447854160004
2023-07-28,07:01:50.000,209,10971410,13525,0,1690527709,13134.565301889997,79.2554124599992,53547.398944320004
2023-07-28,07:01:51.000,209,10971444,13005,0,1690527710,13134.592247129993,79.26951071999792,53547.37798296
2023-07-28,07:01:52.000,209,10971471,13445,0,1690527711,13134.585510819998,79.2554124599992,53547.40593144
2023-07-28,07:01:53.000,209,10971395,13445,0,1690527712,13134.592247129993,79.26246158999857,53547.40593144
2023-07-28,07:01:54.000,209,10971461,13005,0,1690527713,13134.612456059993,79.2554124599992,53547.39195720001
2023-07-28,07:01:55.000,209,10971408,13245,0,1690527714,13134.572038199993,79.28360898000392,53547.38497008
2023-07-28,07:01:56.000,209,10971417,13405,0,1690527715,13134.639401300003,79.31180550000136,53547.44086704001
2023-07-28,07:01:57.000,209,10971432,13365,0,1690527716,13134.592247129993,79.29065811000328,53547.36400872
2023-07-28,07:01:58.000,209,10971418,13325,0,1690527717,13134.572038199993,79.32590376000007,53547.43387992
2023-07-28,07:01:59.000,209,10971420,13125,0,1690527718,13134.598983440002,79.29770724000264,53547.41291856001
2023-07-28,07:02:00.000,209,10971370,13245,0,1690527719,13134.558565580002,79.29770724000264,53547.39195720001
2023-07-28,07:02:01.000,209,10971455,13165,0,1690527720,13134.531620339993,79.31885463000071,53547.32907312
2023-07-28,07:02:02.000,209,10971447,13125,0,1690527721,13134.565301889997,79.31885463000071,53547.350034480005
2023-07-28,07:02:03.000,209,10971428,13365,0,1690527722,13134.598983440002,79.34000201999879,53547.45484128
2023-07-28,07:02:04.000,209,10971449,13125,0,1690527723,13134.619192370003,79.304756370002,53547.419905680006
2023-07-28,07:02:05.000,209,10971443,13285,0,1690527724,13134.598983440002,79.31885463000071,53547.44086704001
2023-07-28,07:02:06.000,209,10971430,13565,0,1690527725,13134.477729860002,79.32590376000007,53547.37798296
2023-07-28,07:02:07.000,209,10971450,13085,0,1690527726,13134.484466169997,79.31180550000136,53547.36400872
2023-07-28,07:02:08.000,209,10971430,13245,0,1690527727,13134.511411409992,79.34000201999879,53547.46182840001
2023-07-28,07:02:09.000,209,10971387,13245,0,1690527728,13134.531620339993,79.34705114999815,53547.419905680006
2023-07-28,07:02:10.000,209,10971423,13245,0,1690527729,13134.524884029997,79.34000201999879,53547.38497008
2023-07-28,07:02:11.000,209,10971464,13285,0,1690527730,13134.491202479992,79.31180550000136,53547.38497008
2023-07-28,07:02:12.000,209,10971406,13405,0,1690527731,13134.545092959997,79.31180550000136,53547.45484128
2023-07-28,07:02:13.000,209,10971445,13205,0,1690527732,13134.531620339993,79.304756370002,53547.37798296
2023-07-28,07:02:14.000,209,10971391,13325,0,1690527733,13134.518147720002,79.34000201999879,53547.45484128
2023-07-28,07:02:15.000,209,10971432,13285,0,1690527734,13134.531620339993,79.32590376000007,53547.41291856001
2023-07-28,07:02:16.000,209,10971401,13365,0,1690527735,13134.444048309997,79.32590376000007,53547.39195720001
2023-07-28,07:02:17.000,209,10971444,13205,0,1690527736,13134.470993549992,79.36114941000415,53547.37798296
2023-07-28,07:02:18.000,209,10971431,13245,0,1690527737,13134.518147720002,79.35410028000479,53547.419905680006
2023-07-28,07:02:19.000,209,10971463,13405,0,1690527738,13134.518147720002,79.37524767000286,53547.48977688001
2023-07-28,07:02:20.000,209,10971442,13525,0,1690527739,13134.464257239997,79.36114941000415,53547.37099584001
2023-07-28,07:02:21.000,209,10971405,13205,0,1690527740,13134.504675099997,79.35410028000479,53547.32907312
2023-07-28,07:02:22.000,209,10971428,13525,0,1690527741,13134.497938790002,79.39639506000094,53547.36400872
2023-07-28,07:02:23.000,209,10971404,13525,0,1690527742,13134.551829269993,79.34705114999815,53547.41291856001
2023-07-28,07:02:24.000,209,10971429,13045,0,1690527743,13134.497938790002,79.41049331999966,53547.350034480005
2023-07-28,07:02:25.000,209,10971395,13165,0,1690527744,13134.470993549992,79.41049331999966,53547.32208600001
2023-07-28,07:02:26.000,209,10971362,13365,0,1690527745,13134.477729860002,79.41049331999966,53547.29413752001
2023-07-28,07:02:27.000,209,10971423,13445,0,1690527746,13134.545092959997,79.41049331999966,53547.41291856001
2023-07-28,07:02:28.000,209,10971409,13365,0,1690527747,13134.538356650002,79.42459157999838,53547.419905680006
2023-07-28,07:02:29.000,209,10971437,13365,0,1690527748,13134.558565580002,79.4034441900003,53547.44086704001
2023-07-28,07:02:30.000,209,10971433,13085,0,1690527749,13134.450784619992,79.42459157999838,53547.31509888
2023-07-28,07:02:31.000,209,10971416,13445,0,1690527750,13134.531620339993,79.42459157999838,53547.33606024
2023-07-28,07:02:32.000,209,10971431,13365,0,1690527751,13134.531620339993,79.43868984000437,53547.350034480005
2023-07-28,07:02:33.000,209,10971383,13405,0,1690527752,13134.524884029997,79.45278810000309,53547.40593144
2023-07-28,07:02:34.000,209,10971403,13525,0,1690527753,13134.531620339993,79.45983723000245,53547.37099584001
2023-07-28,07:02:35.000,209,10971398,13325,0,1690527754,13134.511411409992,79.43868984000437,53547.3570216
2023-07-28,07:02:36.000,209,10971406,13205,0,1690527755,13134.511411409992,79.43164070999774,53547.350034480005
2023-07-28,07:02:37.000,209,10971416,12925,0,1690527756,13134.585510819998,79.48098462000053,53547.398944320004
2023-07-28,07:02:38.000,209,10971441,13245,0,1690527757,13134.551829269993,79.47393549000117,53547.41291856001
2023-07-28,07:02:39.000,209,10971401,13405,0,1690527758,13134.545092959997,79.47393549000117,53547.37099584001
2023-07-28,07:02:40.000,209,10971435,13285,0,1690527759,13134.504675099997,79.48803374999989,53547.32907312
2023-07-28,07:02:41.000,209,10971424,12965,0,1690527760,13134.558565580002,79.5021320099986,53547.38497008
2023-07-28,07:02:42.000,209,10971451,13405,0,1690527761,13134.551829269993,79.5162302700046,53547.36400872
2023-07-28,07:02:43.000,209,10971409,13525,0,1690527762,13134.605719749998,79.5021320099986,53547.39195720001
2023-07-28,07:02:44.000,209,10971470,13165,0,1690527763,13134.666346539998,79.47393549000117,53547.4268928
2023-07-28,07:02:45.000,209,10971435,13365,0,1690527764,13134.632664989993,79.48803374999989,53547.419905680006
2023-07-28,07:02:46.000,209,10971464,13285,0,1690527765,13134.565301889997,79.5021320099986,53547.37099584001
2023-07-28,07:02:47.000,209,10971474,13045,0,1690527766,13134.619192370003,79.45278810000309,53547.40593144
2023-07-28,07:02:48.000,209,10971419,13325,0,1690527767,13134.598983440002,79.49508287999925,53547.40593144
2023-07-28,07:02:49.000,209,10971423,13045,0,1690527768,13134.612456059993,79.49508287999925,53547.447854160004
2023-07-28,07:02:50.000,209,10971366,13365,0,1690527769,13134.531620339993,79.5162302700046,53547.27317616001
2023-07-28,07:02:51.000,209,10971409,13485,0,1690527770,13134.605719749998,79.53737766000268,53547.36400872
2023-07-28,07:02:52.000,209,10971420,13085,0,1690527771,13134.646137609998,79.53032853000332,53547.44086704001
2023-07-28,07:02:53.000,209,10971389,13405,0,1690527772,13134.632664989993,79.53737766000268,53547.468815520006
2023-07-28,07:02:54.000,209,10971442,13245,0,1690527773,13134.632664989993,79.5162302700046,53547.48278976
2023-07-28,07:02:55.000,209,10971436,13165,0,1690527774,13134.632664989993,79.54442679000203,53547.447854160004
2023-07-28,07:02:56.000,209,10971448,13165,0,1690527775,13134.605719749998,79.55852505000075,53547.33606024
2023-07-28,07:02:57.000,209,10971420,13445,0,1690527776,13134.625928679998,79.57967243999883,53547.419905680006
2023-07-28,07:02:58.000,209,10971415,13325,0,1690527777,13134.646137609998,79.55852505000075,53547.496764
2023-07-28,07:02:59.000,209,10971406,13205,0,1690527778,13134.693291779993,79.58672156999819,53547.48977688001
2023-07-28,07:03:00.000,209,10971399,12965,0,1690527779,13134.639401300003,79.55852505000075,53547.47580264
2023-07-28,07:03:01.000,209,10971453,13285,0,1690527780,13134.619192370003,79.56557418000011,53547.398944320004
2023-07-28,07:03:02.000,209,10971439,13205,0,1690527781,13134.679819159988,79.57262330999947,53547.468815520006
2023-07-28,07:03:03.000,209,10971427,13125,0,1690527782,13134.666346539998,79.58672156999819,53547.419905680006
2023-07-28,07:03:04.000,209,10971416,13765,0,1690527783,13134.632664989993,79.59377070000482,53547.40593144
2023-07-28,07:03:05.000,209,10971398,13325,0,1690527784,13134.598983440002,79.60081983000418,53547.45484128
2023-07-28,07:03:06.000,209,10971453,13605,0,1690527785,13134.605719749998,79.62196722000226,53547.37798296
2023-07-28,07:03:07.000,209,10971450,12885,0,1690527786,13134.693291779993,79.60786896000354,53547.468815520006
2023-07-28,07:03:08.000,209,10971415,13285,0,1690527787,13134.706764399998,79.6149180900029,53547.45484128
2023-07-28,07:03:09.000,209,10971432,13365,0,1690527788,13134.713500709993,79.62196722000226,53547.468815520006
2023-07-28,07:03:10.000,209,10971472,13285,0,1690527789,13134.619192370003,79.6149180900029,53547.419905680006
2023-07-28,07:03:11.000,209,10971420,13125,0,1690527790,13134.619192370003,79.64311461000034,53547.47580264
2023-07-28,07:03:12.000,209,10971433,13405,0,1690527791,13134.652873919993,79.62901635000162,53547.47580264
2023-07-28,07:03:13.000,209,10971412,13085,0,1690527792,13134.639401300003,79.58672156999819,53547.50375112
2023-07-28,07:03:14.000,209,10971422,13125,0,1690527793,13134.646137609998,79.62196722000226,53547.517725360005
2023-07-28,07:03:15.000,209,10971449,13245,0,1690527794,13134.646137609998,79.59377070000482,53547.48278976
2023-07-28,07:03:16.000,209,10971418,12965,0,1690527795,13134.686555469998,79.57967243999883,53547.55266096
2023-07-28,07:03:17.000,209,10971390,13285,0,1690527796,13134.673082849993,79.62196722000226,53547.52471248
2023-07-28,07:03:18.000,209,10971462,13325,0,1690527797,13134.598983440002,79.62901635000162,53547.468815520006
2023-07-28,07:03:19.000,209,10971458,13045,0,1690527798,13134.639401300003,79.64311461000034,53547.48278976
2023-07-28,07:03:20.000,209,10971446,13085,0,1690527799,13134.646137609998,79.64311461000034,53547.517725360005
2023-07-28,07:03:21.000,209,10971374,13285,0,1690527800,13134.558565580002,79.6501637399997,53547.43387992
2023-07-28,07:03:22.000,209,10971390,13125,0,1690527801,13134.619192370003,79.62901635000162,53547.447854160004
2023-07-28,07:03:23.000,209,10971432,13445,0,1690527802,13134.652873919993,79.60081983000418,53547.52471248
2023-07-28,07:03:24.000,209,10971381,13245,0,1690527803,13134.646137609998,79.6149180900029,53547.52471248
2023-07-28,07:03:25.000,209,10971421,13165,0,1690527804,13134.646137609998,79.58672156999819,53547.53868672001
2023-07-28,07:03:26.000,209,10971369,13285,0,1690527805,13134.578774510002,79.63606548000098,53547.44086704001
2023-07-28,07:03:27.000,209,10971420,13205,0,1690527806,13134.646137609998,79.64311461000034,53547.496764
2023-07-28,07:03:28.000,209,10971441,13005,0,1690527807,13134.639401300003,79.62901635000162,53547.517725360005
2023-07-28,07:03:29.000,209,10971400,13645,0,1690527808,13134.646137609998,79.63606548000098,53547.447854160004
2023-07-28,07:03:30.000,209,10971433,13285,0,1690527809,13134.652873919993,79.63606548000098,53547.50375112
2023-07-28,07:03:31.000,209,10971416,13245,0,1690527810,13134.666346539998,79.65721286999906,53547.43387992
2023-07-28,07:03:32.000,209,10971414,13285,0,1690527811,13134.659610229988,79.6501637399997,53547.517725360005
2023-07-28,07:03:33.000,209,10971393,13365,0,1690527812,13134.693291779993,79.63606548000098,53547.52471248
2023-07-28,07:03:34.000,209,10971419,13365,0,1690527813,13134.625928679998,79.64311461000034,53547.48977688001
2023-07-28,07:03:35.000,209,10971408,13645,0,1690527814,13134.659610229988,79.63606548000098,53547.52471248
2023-07-28,07:03:36.000,209,10971374,13205,0,1690527815,13134.545092959997,79.62901635000162,53547.36400872
2023-07-28,07:03:37.000,209,10971462,13165,0,1690527816,13134.612456059993,79.6149180900029,53547.43387992
2023-07-28,07:03:38.000,209,10971425,12925,0,1690527817,13134.612456059993,79.64311461000034,53547.50375112
2023-07-28,07:03:39.000,209,10971411,13405,0,1690527818,13134.639401300003,79.64311461000034,53547.55964808001
2023-07-28,07:03:40.000,209,10971412,13205,0,1690527819,13134.598983440002,79.65721286999906,53547.54567384
2023-07-28,07:03:41.000,209,10971447,13605,0,1690527820,13134.619192370003,79.64311461000034,53547.496764
2023-07-28,07:03:42.000,209,10971452,13445,0,1690527821,13134.585510819998,79.69245852000313,53547.55266096
2023-07-28,07:03:43.000,209,10971418,13365,0,1690527822,13134.578774510002,79.67131112999778,53547.52471248
2023-07-28,07:03:44.000,209,10971424,13325,0,1690527823,13134.585510819998,79.70655678000185,53547.51073824001
2023-07-28,07:03:45.000,209,10971400,13165,0,1690527824,13134.511411409992,79.7136059100012,53547.398944320004
2023-07-28,07:03:46.000,209,10971404,13205,0,1690527825,13134.403630449997,79.748851559998,53547.37099584001
2023-07-28,07:03:47.000,209,10971413,13285,0,1690527826,13134.538356650002,79.72770416999992,53547.48278976
2023-07-28,07:03:48.000,209,10971423,13445,0,1690527827,13134.585510819998,79.72770416999992,53547.50375112
2023-07-28,07:03:49.000,209,10971418,13365,0,1690527828,13134.605719749998,79.7136059100012,53547.5316996
2023-07-28,07:03:50.000,209,10971449,13365,0,1690527829,13134.551829269993,79.7136059100012,53547.44086704001
2023-07-28,07:03:51.000,209,10971426,13445,0,1690527830,13134.545092959997,79.75590069000464,53547.496764
2023-07-28,07:03:52.000,209,10971438,13365,0,1690527831,13134.551829269993,79.762949820004,53547.48977688001
2023-07-28,07:03:53.000,209,10971397,13285,0,1690527832,13134.545092959997,79.73475329999928,53547.496764
2023-07-28,07:03:54.000,209,10971362,13205,0,1690527833,13134.524884029997,79.76999895000336,53547.496764
2023-07-28,07:03:55.000,209,10971403,13365,0,1690527834,13134.531620339993,79.77704808000271,53547.47580264
2023-07-28,07:03:56.000,209,10971447,13245,0,1690527835,13134.491202479992,79.78409721000207,53547.419905680006
2023-07-28,07:03:57.000,209,10971400,13365,0,1690527836,13134.578774510002,79.76999895000336,53547.54567384
2023-07-28,07:03:58.000,209,10971458,13405,0,1690527837,13134.558565580002,79.762949820004,53547.496764
2023-07-28,07:03:59.000,209,10971412,13645,0,1690527838,13134.598983440002,79.77704808000271,53547.48977688001
2023-07-28,07:04:00.000,209,10971429,12925,0,1690527839,13134.497938790002,79.77704808000271,53547.468815520006
2023-07-28,07:04:01.000,209,10971449,13405,0,1690527840,13134.504675099997,79.75590069000464,53547.39195720001
2023-07-28,07:04:02.000,209,10971430,13325,0,1690527841,13134.524884029997,79.75590069000464,53547.496764
2023-07-28,07:04:03.000,209,10971437,13605,0,1690527842,13134.558565580002,79.76999895000336,53547.47580264
2023-07-28,07:04:04.000,209,10971418,13485,0,1690527843,13134.585510819998,79.73475329999928,53547.48278976
2023-07-28,07:04:05.000,209,10971405,13525,0,1690527844,13134.558565580002,79.73475329999928,53547.50375112
2023-07-28,07:04:06.000,209,10971444,13165,0,1690527845,13134.551829269993,79.748851559998,53547.38497008
2023-07-28,07:04:07.000,209,10971428,13925,0,1690527846,13134.551829269993,79.73475329999928,53547.37798296
2023-07-28,07:04:08.000,209,10971476,13405,0,1690527847,13134.578774510002,79.75590069000464,53547.496764
2023-07-28,07:04:09.000,209,10971397,13405,0,1690527848,13134.572038199993,79.77704808000271,53547.44086704001
2023-07-28,07:04:10.000,209,10971422,13245,0,1690527849,13134.545092959997,79.78409721000207,53547.39195720001
2023-07-28,07:04:11.000,209,10971414,13525,0,1690527850,13134.545092959997,79.77704808000271,53547.447854160004
2023-07-28,07:04:12.000,209,10971402,13645,0,1690527851,13134.605719749998,79.79114634000143,53547.48278976
2023-07-28,07:04:13.000,209,10971432,13245,0,1690527852,13134.625928679998,79.762949820004,53547.48977688001
2023-07-28,07:04:14.000,209,10971461,13565,0,1690527853,13134.578774510002,79.81229372999951,53547.44086704001
2023-07-28,07:04:15.000,209,10971409,13725,0,1690527854,13134.545092959997,79.81934285999887,53547.40593144
2023-07-28,07:04:16.000,209,10971479,13365,0,1690527855,13134.524884029997,79.80524460000015,53547.36400872
2023-07-28,07:04:17.000,209,10971456,13245,0,1690527856,13134.504675099997,79.82639198999823,53547.37798296
2023-07-28,07:04:18.000,209,10971398,13285,0,1690527857,13134.585510819998,79.82639198999823,53547.45484128
2023-07-28,07:04:19.000,209,10971408,13365,0,1690527858,13134.605719749998,79.8616376400023,53547.50375112
2023-07-28,07:04:20.000,209,10971412,13205,0,1690527859,13134.538356650002,79.8616376400023,53547.52471248
2023-07-28,07:04:21.000,209,10971445,13605,0,1690527860,13134.538356650002,79.8616376400023,53547.46182840001
2023-07-28,07:04:22.000,209,10971494,13685,0,1690527861,13134.545092959997,79.86868677000166,53547.517725360005
2023-07-28,07:04:23.000,209,10971426,13125,0,1690527862,13134.545092959997,79.86868677000166,53547.48278976
2023-07-28,07:04:24.000,209,10971434,13605,0,1690527863,13134.531620339993,79.88983415999974,53547.48278976
2023-07-28,07:04:25.000,209,10971381,13325,0,1690527864,13134.551829269993,79.85458851000294,53547.517725360005
2023-07-28,07:04:26.000,209,10971418,13445,0,1690527865,13134.504675099997,79.8968832899991,53547.48278976
2023-07-28,07:04:27.000,209,10971417,13325,0,1690527866,13134.558565580002,79.8968832899991,53547.4268928
2023-07-28,07:04:28.000,209,10971437,13085,0,1690527867,13134.659610229988,79.91803068000445,53547.566635200004
2023-07-28,07:04:29.000,209,10971455,13005,0,1690527868,13134.646137609998,79.91098154999781,53547.58060944001
2023-07-28,07:04:30.000,209,10971439,13205,0,1690527869,13134.612456059993,79.93212894000317,53547.58060944001
2023-07-28,07:04:31.000,209,10971393,13365,0,1690527870,13134.531620339993,79.93212894000317,53547.50375112
2023-07-28,07:04:32.000,209,10971472,13205,0,1690527871,13134.565301889997,79.91803068000445,53547.50375112
2023-07-28,07:04:33.000,209,10971436,13645,0,1690527872,13134.619192370003,79.90393241999845,53547.55266096
2023-07-28,07:04:34.000,209,10971417,13365,0,1690527873,13134.706764399998,79.91803068000445,53547.62253216
2023-07-28,07:04:35.000,209,10971458,13525,0,1690527874,13134.592247129993,79.93917807000253,53547.52471248
2023-07-28,07:04:36.000,209,10971458,13245,0,1690527875,13134.632664989993,79.93212894000317,53547.55266096
2023-07-28,07:04:37.000,209,10971410,13245,0,1690527876,13134.706764399998,79.94622720000189,53547.587596560006
2023-07-28,07:04:38.000,209,10971446,13245,0,1690527877,13134.720237019988,79.93917807000253,53547.62951928001
2023-07-28,07:04:39.000,209,10971416,13125,0,1690527878,13134.686555469998,79.92507981000381,53547.566635200004
2023-07-28,07:04:40.000,209,10971450,13085,0,1690527879,13134.700028089988,79.91803068000445,53547.5316996
2023-07-28,07:04:41.000,209,10971419,13525,0,1690527880,13134.673082849993,79.91098154999781,53547.52471248
2023-07-28,07:04:42.000,209,10971435,13285,0,1690527881,13134.700028089988,79.92507981000381,53547.587596560006
2023-07-28,07:04:43.000,209,10971441,13125,0,1690527882,13134.747182259998,79.94622720000189,53547.65746776001
2023-07-28,07:04:44.000,209,10971449,13285,0,1690527883,13134.801072739989,79.93917807000253,53547.671442
2023-07-28,07:04:45.000,209,10971394,13085,0,1690527884,13134.834754289994,79.9603254600006,53547.671442
2023-07-28,07:04:46.000,209,10971389,13125,0,1690527885,13134.760654879989,79.94622720000189,53547.566635200004
2023-07-28,07:04:47.000,209,10971465,13285,0,1690527886,13134.787600119998,79.96737458999996,53547.636506400006
2023-07-28,07:04:48.000,209,10971469,13605,0,1690527887,13134.807809049998,79.94622720000189,53547.66445488
2023-07-28,07:04:49.000,209,10971443,13405,0,1690527888,13134.821281669989,79.97442371999932,53547.671442
2023-07-28,07:04:50.000,209,10971464,13325,0,1690527889,13134.828017979999,80.01671850000275,53547.671442
2023-07-28,07:04:51.000,209,10971395,13285,0,1690527890,13134.868435839999,79.98852197999804,53547.671442
2023-07-28,07:04:52.000,209,10971394,13125,0,1690527891,13134.875172149994,79.95327633000124,53547.72035184
2023-07-28,07:04:53.000,209,10971440,13485,0,1690527892,13134.895381079994,79.93212894000317,53547.72035184
2023-07-28,07:04:54.000,209,10971466,13605,0,1690527893,13134.868435839999,79.95327633000124,53547.66445488
2023-07-28,07:04:55.000,209,10971419,13445,0,1690527894,13134.881908459989,79.98147284999868,53547.70637760001
2023-07-28,07:04:56.000,209,10971457,13045,0,1690527895,13134.841490599989,79.99557111000468,53547.60855792001
2023-07-28,07:04:57.000,209,10971455,13445,0,1690527896,13134.841490599989,79.98147284999868,53547.69240336
2023-07-28,07:04:58.000,209,10971439,13325,0,1690527897,13134.868435839999,80.00262024000403,53547.734326080004
2023-07-28,07:04:59.000,209,10971445,13445,0,1690527898,13134.868435839999,80.01671850000275,53547.69939048
2023-07-28,07:05:00.000,209,10971387,13445,0,1690527899,13134.895381079994,80.05901327999891,53547.72733896001
2023-07-28,07:05:01.000,209,10971408,13245,0,1690527900,13134.875172149994,80.01671850000275,53547.72035184
2023-07-28,07:05:02.000,209,10971404,13285,0,1690527901,13134.949271559999,80.03786589000083,53547.76227456
2023-07-28,07:05:03.000,209,10971432,13045,0,1690527902,13134.92232631999,80.03786589000083,53547.74830032001
2023-07-28,07:05:04.000,209,10971427,13285,0,1690527903,13134.929062629999,80.05196414999955,53547.783235920004
2023-07-28,07:05:05.000,209,10971410,13445,0,1690527904,13134.915590009994,80.05196414999955,53547.77624880001
2023-07-28,07:05:06.000,209,10971448,13485,0,1690527905,13134.875172149994,80.08720980000362,53547.70637760001
2023-07-28,07:05:07.000,209,10971415,13125,0,1690527906,13134.875172149994,80.10130806000234,53547.7413132
2023-07-28,07:05:08.000,209,10971384,13285,0,1690527907,13134.90211738999,80.08016067000426,53547.83214576
2023-07-28,07:05:09.000,209,10971457,13205,0,1690527908,13134.888644769999,80.11540632000106,53547.82515864001
2023-07-28,07:05:10.000,209,10971408,13565,0,1690527909,13134.888644769999,80.08720980000362,53547.79022304
2023-07-28,07:05:11.000,209,10971440,13365,0,1690527910,13134.821281669989,80.11540632000106,53547.7413132
2023-07-28,07:05:12.000,209,10971461,13645,0,1690527911,13134.854963219994,80.10130806000234,53547.734326080004
2023-07-28,07:05:13.000,209,10971426,13365,0,1690527912,13134.888644769999,80.10130806000234,53547.77624880001
2023-07-28,07:05:14.000,209,10971426,13045,0,1690527913,13134.895381079994,80.11540632000106,53547.783235920004
2023-07-28,07:05:15.000,209,10971442,13125,0,1690527914,13134.915590009994,80.12950457999978,53547.76926168
2023-07-28,07:05:16.000,209,10971408,13605,0,1690527915,13134.895381079994,80.12245545000042,53547.77624880001
2023-07-28,07:05:17.000,209,10971455,13365,0,1690527916,13134.94253524999,80.12245545000042,53547.79721016001
2023-07-28,07:05:18.000,209,10971472,13525,0,1690527917,13134.929062629999,80.08016067000426,53547.79721016001
2023-07-28,07:05:19.000,209,10971437,13005,0,1690527918,13134.929062629999,80.10130806000234,53547.79721016001
2023-07-28,07:05:20.000,209,10971476,13325,0,1690527919,13134.848226909999,80.11540632000106,53547.70637760001
2023-07-28,07:05:21.000,209,10971423,13245,0,1690527920,13134.868435839999,80.12245545000042,53547.69939048
2023-07-28,07:05:22.000,209,10971457,13525,0,1690527921,13134.92232631999,80.09425893000298,53547.72035184
2023-07-28,07:05:23.000,209,10971411,13365,0,1690527922,13135.016634659994,80.06606240999827,53547.82515864001
2023-07-28,07:05:24.000,209,10971433,13285,0,1690527923,13134.976216799994,80.05901327999891,53547.86009424
2023-07-28,07:05:25.000,209,10971437,13245,0,1690527924,13135.036843589995,80.1083571900017,53547.87406848001
2023-07-28,07:05:26.000,209,10971509,13005,0,1690527925,13134.96948049,80.08720980000362,53547.77624880001
2023-07-28,07:05:27.000,209,10971459,13085,0,1690527926,13134.949271559999,80.09425893000298,53547.804197280006
2023-07-28,07:05:28.000,209,10971428,13565,0,1690527927,13134.976216799994,80.06606240999827,53547.853107120005
2023-07-28,07:05:29.000,209,10971461,13365,0,1690527928,13134.96274417999,80.05196414999955,53547.88804272
2023-07-28,07:05:30.000,209,10971406,13565,0,1690527929,13134.935798939994,80.06606240999827,53547.83214576
2023-07-28,07:05:31.000,209,10971412,13165,0,1690527930,13134.956007869994,80.03081676000147,53547.804197280006
2023-07-28,07:05:32.000,209,10971447,13045,0,1690527931,13135.03010728,80.05901327999891,53547.902016960004
2023-07-28,07:05:33.000,209,10971440,13245,0,1690527932,13135.057052519995,80.00262024000403,53547.92996544
2023-07-28,07:05:34.000,209,10971425,13285,0,1690527933,13135.016634659994,80.00262024000403,53547.86708136
2023-07-28,07:05:35.000,209,10971427,13605,0,1690527934,13135.036843589995,80.03786589000083,53547.902016960004
2023-07-28,07:05:36.000,209,10971417,13365,0,1690527935,13134.956007869994,80.04491502000019,53547.79721016001
2023-07-28,07:05:37.000,209,10971410,13285,0,1690527936,13135.00316203999,80.02376763000211,53547.853107120005
2023-07-28,07:05:38.000,209,10971455,13285,0,1690527937,13134.96948049,80.03786589000083,53547.83214576
2023-07-28,07:05:39.000,209,10971412,13325,0,1690527938,13135.05031621,79.99557111000468,53547.950926800004
2023-07-28,07:05:40.000,209,10971423,13125,0,1690527939,13135.016634659994,80.03081676000147,53547.853107120005
2023-07-28,07:05:41.000,209,10971471,13205,0,1690527940,13135.00989835,80.05196414999955,53547.91599120001
2023-07-28,07:05:42.000,209,10971421,13245,0,1690527941,13134.996425729994,80.0731115400049,53547.950926800004
2023-07-28,07:05:43.000,209,10971409,13245,0,1690527942,13134.976216799994,80.02376763000211,53547.91599120001
2023-07-28,07:05:44.000,209,10971439,13205,0,1690527943,13134.929062629999,80.03786589000083,53547.971888160006
2023-07-28,07:05:45.000,209,10971462,13165,0,1690527944,13134.94253524999,80.02376763000211,53547.96490104001
2023-07-28,07:05:46.000,209,10971439,13365,0,1690527945,13134.861699529989,80.05196414999955,53547.84612000001
2023-07-28,07:05:47.000,209,10971410,13525,0,1690527946,13134.888644769999,80.06606240999827,53547.950926800004
2023-07-28,07:05:48.000,209,10971427,13245,0,1690527947,13134.929062629999,80.06606240999827,53547.94393968001
2023-07-28,07:05:49.000,209,10971424,13245,0,1690527948,13134.929062629999,80.05196414999955,53547.99284952001
2023-07-28,07:05:50.000,209,10971441,13485,0,1690527949,13134.881908459989,80.09425893000298,53547.94393968001
2023-07-28,07:05:51.000,209,10971459,13285,0,1690527950,13134.841490599989,80.08720980000362,53547.902016960004
2023-07-28,07:05:52.000,209,10971413,13205,0,1690527951,13134.807809049998,80.0731115400049,53547.922978320006
2023-07-28,07:05:53.000,209,10971464,13085,0,1690527952,13134.868435839999,80.06606240999827,53547.97887528
2023-07-28,07:05:54.000,209,10971425,13285,0,1690527953,13134.834754289994,80.12245545000042,53547.922978320006
2023-07-28,07:05:55.000,209,10971466,13165,0,1690527954,13134.794336429994,80.1083571900017,53547.91599120001
2023-07-28,07:05:56.000,209,10971451,13485,0,1690527955,13134.807809049998,80.1083571900017,53547.91599120001
2023-07-28,07:05:57.000,209,10971400,13445,0,1690527956,13134.854963219994,80.08720980000362,53547.9858624
2023-07-28,07:05:58.000,209,10971435,13005,0,1690527957,13134.801072739989,80.12950457999978,53547.902016960004
2023-07-28,07:05:59.000,209,10971397,13365,0,1690527958,13134.814545359994,80.09425893000298,53547.93695256
2023-07-28,07:06:00.000,209,10971429,13365,0,1690527959,13134.740445949988,80.1083571900017,53547.90900408
2023-07-28,07:06:01.000,209,10971453,13565,0,1690527960,13134.720237019988,80.1083571900017,53547.8810556
2023-07-28,07:06:02.000,209,10971436,13085,0,1690527961,13134.733709639993,80.10130806000234,53547.922978320006
2023-07-28,07:06:03.000,209,10971462,13085,0,1690527962,13134.706764399998,80.0731115400049,53547.950926800004
2023-07-28,07:06:04.000,209,10971402,12925,0,1690527963,13134.753918569993,80.05901327999891,53547.95791392
2023-07-28,07:06:05.000,209,10971413,13325,0,1690527964,13134.740445949988,80.06606240999827,53547.96490104001
2023-07-28,07:06:06.000,209,10971422,13405,0,1690527965,13134.652873919993,80.10130806000234,53547.902016960004
2023-07-28,07:06:07.000,209,10971429,13325,0,1690527966,13134.686555469998,80.10130806000234,53547.92996544
2023-07-28,07:06:08.000,209,10971419,12965,0,1690527967,13134.666346539998,80.09425893000298,53548.00682376
2023-07-28,07:06:09.000,209,10971462,13365,0,1690527968,13134.686555469998,80.08720980000362,53547.99983664
2023-07-28,07:06:10.000,209,10971417,13165,0,1690527969,13134.612456059993,80.06606240999827,53547.94393968001
2023-07-28,07:06:11.000,209,10971469,13245,0,1690527970,13134.646137609998,80.05901327999891,53547.922978320006
2023-07-28,07:06:12.000,209,10971436,13205,0,1690527971,13134.679819159988,80.06606240999827,53547.95791392
2023-07-28,07:06:13.000,209,10971447,13365,0,1690527972,13134.720237019988,80.03786589000083,53547.9858624
2023-07-28,07:06:14.000,209,10971425,13205,0,1690527973,13134.639401300003,80.0731115400049,53547.950926800004
2023-07-28,07:06:15.000,209,10971450,13045,0,1690527974,13134.666346539998,80.0096693700034,53547.97887528
2023-07-28,07:06:16.000,209,10971468,13445,0,1690527975,13134.592247129993,80.02376763000211,53547.971888160006
2023-07-28,07:06:17.000,209,10971440,13445,0,1690527976,13134.598983440002,80.02376763000211,53547.86708136
2023-07-28,07:06:18.000,209,10971479,12925,0,1690527977,13134.551829269993,80.04491502000019,53547.82515864001
2023-07-28,07:06:19.000,209,10971436,13325,0,1690527978,13134.565301889997,79.98852197999804,53547.87406848001
2023-07-28,07:06:20.000,209,10971479,13685,0,1690527979,13134.646137609998,79.98147284999868,53547.94393968001
2023-07-28,07:06:21.000,209,10971413,13405,0,1690527980,13134.659610229988,79.98147284999868,53547.971888160006
2023-07-28,07:06:22.000,209,10971430,13205,0,1690527981,13134.619192370003,79.99557111000468,53547.9858624
2023-07-28,07:06:23.000,209,10971452,13405,0,1690527982,13134.531620339993,79.99557111000468,53547.92996544
2023-07-28,07:06:24.000,209,10971454,13005,0,1690527983,13134.572038199993,79.99557111000468,53547.97887528
2023-07-28,07:06:25.000,209,10971445,13245,0,1690527984,13134.531620339993,79.97442371999932,53547.902016960004
2023-07-28,07:06:26.000,209,10971411,13365,0,1690527985,13134.497938790002,80.0096693700034,53547.92996544
2023-07-28,07:06:27.000,209,10971463,13325,0,1690527986,13134.612456059993,79.96737458999996,53547.9858624
2023-07-28,07:06:28.000,209,10971393,13245,0,1690527987,13134.558565580002,80.00262024000403,53548.02778512
2023-07-28,07:06:29.000,209,10971432,13125,0,1690527988,13134.592247129993,80.02376763000211,53547.94393968001
2023-07-28,07:06:30.000,209,10971461,13125,0,1690527989,13134.477729860002,80.04491502000019,53547.902016960004
2023-07-28,07:06:31.000,209,10971438,13205,0,1690527990,13134.504675099997,80.01671850000275,53547.93695256
2023-07-28,07:06:32.000,209,10971439,13405,0,1690527991,13134.504675099997,80.0096693700034,53547.950926800004
2023-07-28,07:06:33.000,209,10971419,13205,0,1690527992,13134.444048309997,80.03081676000147,53547.86009424
2023-07-28,07:06:34.000,209,10971426,13085,0,1690527993,13134.444048309997,80.03786589000083,53547.86708136
2023-07-28,07:06:35.000,209,10971483,13365,0,1690527994,13134.477729860002,80.00262024000403,53547.902016960004
2023-07-28,07:06:36.000,209,10971443,13525,0,1690527995,13134.450784619992,80.06606240999827,53547.94393968001
2023-07-28,07:06:37.000,209,10971446,13125,0,1690527996,13134.538356650002,80.05901327999891,53547.90900408
2023-07-28,07:06:38.000,209,10971421,13365,0,1690527997,13134.450784619992,80.06606240999827,53547.91599120001
2023-07-28,07:06:39.000,209,10971412,13085,0,1690527998,13134.423839379997,80.05196414999955,53547.922978320006
2023-07-28,07:06:40.000,209,10971435,13325,0,1690527999,13134.363212589997,80.04491502000019,53547.79721016001
2023-07-28,07:06:41.000,209,10971407,13165,0,1690528000,13134.390157829992,80.06606240999827,53547.902016960004
2023-07-28,07:06:42.000,209,10971463,13045,0,1690528001,13134.390157829992,80.06606240999827,53547.96490104001
2023-07-28,07:06:43.000,209,10971424,13405,0,1690528002,13134.444048309997,80.06606240999827,53547.96490104001
2023-07-28,07:06:44.000,209,10971489,13605,0,1690528003,13134.396894140002,80.05901327999891,53547.922978320006
2023-07-28,07:06:45.000,209,10971412,13245,0,1690528004,13134.430575689992,80.05196414999955,53547.89502984001
2023-07-28,07:06:46.000,209,10971413,13205,0,1690528005,13134.336267350001,80.06606240999827,53547.82515864001
2023-07-28,07:06:47.000,209,10971455,13325,0,1690528006,13134.343003659997,80.04491502000019,53547.86009424
2023-07-28,07:06:48.000,209,10971447,13205,0,1690528007,13134.349739969992,80.05901327999891,53547.902016960004
2023-07-28,07:06:49.000,209,10971397,13245,0,1690528008,13134.343003659997,80.10130806000234,53547.86009424
2023-07-28,07:06:50.000,209,10971410,13125,0,1690528009,13134.295849490001,80.09425893000298,53547.86708136
2023-07-28,07:06:51.000,209,10971406,13365,0,1690528010,13134.322794729997,80.08720980000362,53547.922978320006
2023-07-28,07:06:52.000,209,10971437,13045,0,1690528011,13134.322794729997,80.08016067000426,53547.922978320006
2023-07-28,07:06:53.000,209,10971411,13285,0,1690528012,13134.309322109992,80.05901327999891,53547.92996544
2023-07-28,07:06:54.000,209,10971482,13325,0,1690528013,13134.282376869996,80.05196414999955,53547.922978320006
2023-07-28,07:06:55.000,209,10971417,13125,0,1690528014,13134.302585799996,80.0731115400049,53547.94393968001
2023-07-28,07:06:56.000,209,10971423,13085,0,1690528015,13134.228486389991,80.04491502000019,53547.89502984001
2023-07-28,07:06:57.000,209,10971403,13365,0,1690528016,13134.215013770001,80.1083571900017,53547.90900408
2023-07-28,07:06:58.000,209,10971396,13245,0,1690528017,13134.262167939996,80.08016067000426,53547.922978320006
2023-07-28,07:06:59.000,209,10971419,13285,0,1690528018,13134.262167939996,80.05196414999955,53547.950926800004
2023-07-28,07:07:00.000,209,10971424,13445,0,1690528019,13134.221750079996,80.11540632000106,53547.88804272
2023-07-28,07:07:01.000,209,10971441,13205,0,1690528020,13134.268904249991,80.08720980000362,53547.902016960004
2023-07-28,07:07:02.000,209,10971454,13405,0,1690528021,13134.208277459991,80.0731115400049,53547.8810556
2023-07-28,07:07:03.000,209,10971422,13405,0,1690528022,13134.208277459991,80.0731115400049,53547.8810556
2023-07-28,07:07:04.000,209,10971422,13285,0,1690528023,13134.167859599991,80.08016067000426,53547.89502984001
2023-07-28,07:07:05.000,209,10971427,13325,0,1690528024,13134.161123289996,80.05901327999891,53547.83214576
2023-07-28,07:07:06.000,209,10971427,13245,0,1690528025,13134.140914359996,80.08016067000426,53547.8111844
2023-07-28,07:07:07.000,209,10971416,12925,0,1690528026,13134.201541149996,80.1083571900017,53547.90900408
2023-07-28,07:07:08.000,209,10971424,13485,0,1690528027,13134.188068529991,80.06606240999827,53547.82515864001
2023-07-28,07:07:09.000,209,10971423,13365,0,1690528028,13134.19480484,80.09425893000298,53547.86708136
2023-07-28,07:07:10.000,209,10971458,13525,0,1690528029,13134.167859599991,80.09425893000298,53547.82515864001
2023-07-28,07:07:11.000,209,10971442,13125,0,1690528030,13134.181332219996,80.09425893000298,53547.84612000001
2023-07-28,07:07:12.000,209,10971422,13205,0,1690528031,13134.161123289996,80.09425893000298,53547.89502984001
2023-07-28,07:07:13.000,209,10971441,13165,0,1690528032,13134.188068529991,80.06606240999827,53547.89502984001
2023-07-28,07:07:14.000,209,10971433,13245,0,1690528033,13134.161123289996,80.05196414999955,53547.8810556
2023-07-28,07:07:15.000,209,10971430,13205,0,1690528034,13134.140914359996,80.11540632000106,53547.83214576
2023-07-28,07:07:16.000,209,10971487,13405,0,1690528035,13134.15438698,80.08016067000426,53547.853107120005
2023-07-28,07:07:17.000,209,10971432,13405,0,1690528036,13134.19480484,80.08720980000362,53547.87406848001
2023-07-28,07:07:18.000,209,10971459,13085,0,1690528037,13134.201541149996,80.08720980000362,53547.83913288
2023-07-28,07:07:19.000,209,10971436,13405,0,1690528038,13134.201541149996,80.08720980000362,53547.86708136
2023-07-28,07:07:20.000,209,10971452,13525,0,1690528039,13134.11396912,80.0731115400049,53547.82515864001
2023-07-28,07:07:21.000,209,10971453,13285,0,1690528040,13134.100496499996,80.11540632000106,53547.76926168
2023-07-28,07:07:22.000,209,10971433,13085,0,1690528041,13134.12744173999,80.1083571900017,53547.8111844
2023-07-28,07:07:23.000,209,10971408,12925,0,1690528042,13134.161123289996,80.08016067000426,53547.86708136
2023-07-28,07:07:24.000,209,10971486,13205,0,1690528043,13134.161123289996,80.08720980000362,53547.902016960004
2023-07-28,07:07:25.000,209,10971408,13165,0,1690528044,13134.120705429996,80.11540632000106,53547.87406848001
2023-07-28,07:07:26.000,209,10971439,13325,0,1690528045,13134.100496499996,80.12950457999978,53547.79721016001
2023-07-28,07:07:27.000,209,10971476,13325,0,1690528046,13134.08702387999,80.13655370999913,53547.82515864001
2023-07-28,07:07:28.000,209,10971455,13405,0,1690528047,13134.08702387999,80.1436028399985,53547.84612000001
2023-07-28,07:07:29.000,209,10971437,13325,0,1690528048,13134.09376019,80.16475023000385,53547.853107120005
2023-07-28,07:07:30.000,209,10971410,13165,0,1690528049,13134.04660601999,80.1717993600032,53547.79022304
2023-07-28,07:07:31.000,209,10971404,13325,0,1690528050,13134.039869709995,80.19294675000128,53547.8111844
2023-07-28,07:07:32.000,209,10971416,13445,0,1690528051,13134.12744173999,80.1717993600032,53547.87406848001
2023-07-28,07:07:33.000,209,10971468,13565,0,1690528052,13134.12744173999,80.17884849000257,53547.89502984001
2023-07-28,07:07:34.000,209,10971457,13085,0,1690528053,13134.05334233,80.1436028399985,53547.89502984001
2023-07-28,07:07:35.000,209,10971432,13325,0,1690528054,13134.060078639995,80.1717993600032,53547.81817152
2023-07-28,07:07:36.000,209,10971398,13365,0,1690528055,13134.039869709995,80.1717993600032,53547.79022304
2023-07-28,07:07:37.000,209,10971481,13365,0,1690528056,13134.0331334,80.16475023000385,53547.79022304
2023-07-28,07:07:38.000,209,10971471,13285,0,1690528057,13134.060078639995,80.1717993600032,53547.89502984001
2023-07-28,07:07:39.000,209,10971415,13405,0,1690528058,13134.039869709995,80.16475023000385,53547.8810556
2023-07-28,07:07:40.000,209,10971413,13565,0,1690528059,13134.060078639995,80.1717993600032,53547.90900408
2023-07-28,07:07:41.000,209,10971397,13325,0,1690528060,13134.04660601999,80.19294675000128,53547.86708136
2023-07-28,07:07:42.000,209,10971435,13325,0,1690528061,13134.06681494999,80.13655370999913,53547.94393968001
2023-07-28,07:07:43.000,209,10971421,13125,0,1690528062,13134.080287569996,80.12245545000042,53547.88804272
2023-07-28,07:07:44.000,209,10971447,13045,0,1690528063,13134.039869709995,80.15065196999785,53547.922978320006
2023-07-28,07:07:45.000,209,10971476,13205,0,1690528064,13134.00618815999,80.1436028399985,53547.804197280006
2023-07-28,07:07:46.000,209,10971409,13285,0,1690528065,13133.979242919995,80.15770110000449,53547.79721016001
2023-07-28,07:07:47.000,209,10971408,13165,0,1690528066,13134.11396912,80.12950457999978,53547.902016960004
2023-07-28,07:07:48.000,209,10971482,13445,0,1690528067,13134.10723280999,80.15770110000449,53547.94393968001
2023-07-28,07:07:49.000,209,10971431,13325,0,1690528068,13134.120705429996,80.18589762000192,53547.90900408
2023-07-28,07:07:50.000,209,10971444,13285,0,1690528069,13134.039869709995,80.16475023000385,53547.82515864001
2023-07-28,07:07:51.000,209,10971453,13165,0,1690528070,13134.10723280999,80.17884849000257,53547.853107120005
2023-07-28,07:07:52.000,209,10971447,13445,0,1690528071,13134.08702387999,80.17884849000257,53547.90900408
2023-07-28,07:07:53.000,209,10971409,13205,0,1690528072,13134.08702387999,80.1717993600032,53547.8810556
2023-07-28,07:07:54.000,209,10971403,13245,0,1690528073,13134.08702387999,80.1717993600032,53547.86009424
2023-07-28,07:07:55.000,209,10971467,13405,0,1690528074,13134.080287569996,80.22114326999872,53547.81817152
2023-07-28,07:07:56.000,209,10971427,13325,0,1690528075,13134.09376019,80.21409413999936,53547.83913288
2023-07-28,07:07:57.000,209,10971488,13325,0,1690528076,13134.167859599991,80.18589762000192,53547.90900408
2023-07-28,07:07:58.000,209,10971467,13565,0,1690528077,13134.10723280999,80.19999588000064,53547.89502984001
2023-07-28,07:07:59.000,209,10971483,13325,0,1690528078,13134.05334233,80.20704501,53547.87406848001
2023-07-28,07:08:00.000,209,10971443,13125,0,1690528079,13134.060078639995,80.22114326999872,53547.83214576
2023-07-28,07:08:01.000,209,10971468,13325,0,1690528080,13134.04660601999,80.22114326999872,53547.8111844
2023-07-28,07:08:02.000,209,10971421,13245,0,1690528081,13134.080287569996,80.24229066000407,53547.87406848001
2023-07-28,07:08:03.000,209,10971443,12925,0,1690528082,13134.10723280999,80.22114326999872,53547.92996544
2023-07-28,07:08:04.000,209,10971425,13485,0,1690528083,13134.09376019,80.20704501,53547.92996544
2023-07-28,07:08:05.000,209,10971432,13245,0,1690528084,13134.060078639995,80.23524153000471,53547.90900408
2023-07-28,07:08:06.000,209,10971460,13165,0,1690528085,13133.999451849995,80.25638892000279,53547.77624880001
2023-07-28,07:08:07.000,209,10971446,13645,0,1690528086,13134.04660601999,80.24229066000407,53547.86708136
2023-07-28,07:08:08.000,209,10971393,13405,0,1690528087,13134.00618815999,80.28458544000023,53547.79022304
2023-07-28,07:08:09.000,209,10971461,13005,0,1690528088,13134.019660779995,80.26343805000215,53547.804197280006
2023-07-28,07:08:10.000,209,10971471,13125,0,1690528089,13134.04660601999,80.27753631000087,53547.76227456
2023-07-28,07:08:11.000,209,10971421,13365,0,1690528090,13134.019660779995,80.3198310900043,53547.79022304
2023-07-28,07:08:12.000,209,10971407,13285,0,1690528091,13134.120705429996,80.27048718000151,53547.90900408
2023-07-28,07:08:13.000,209,10971405,13085,0,1690528092,13134.080287569996,80.22819239999808,53547.89502984001
2023-07-28,07:08:14.000,209,10971472,13405,0,1690528093,13134.0331334,80.24933979000343,53547.79721016001
2023-07-28,07:08:15.000,209,10971432,13725,0,1690528094,13134.039869709995,80.24229066000407,53547.84612000001
2023-07-28,07:08:16.000,209,10971389,13125,0,1690528095,13134.00618815999,80.24933979000343,53547.734326080004
2023-07-28,07:08:17.000,209,10971418,13285,0,1690528096,13134.019660779995,80.24229066000407,53547.72035184
2023-07-28,07:08:18.000,209,10971458,13285,0,1690528097,13134.05334233,80.27753631000087,53547.83214576
2023-07-28,07:08:19.000,209,10971440,13245,0,1690528098,13134.05334233,80.29163456999959,53547.82515864001
2023-07-28,07:08:20.000,209,10971420,13325,0,1690528099,13134.05334233,80.3057328299983,53547.72733896001
2023-07-28,07:08:21.000,209,10971461,13165,0,1690528100,13134.039869709995,80.28458544000023,53547.734326080004
2023-07-28,07:08:22.000,209,10971430,12965,0,1690528101,13134.100496499996,80.29163456999959,53547.82515864001
2023-07-28,07:08:23.000,209,10971418,13325,0,1690528102,13134.07355126,80.32688022000366,53547.804197280006
2023-07-28,07:08:24.000,209,10971459,13125,0,1690528103,13134.06681494999,80.29868369999895,53547.83913288
2023-07-28,07:08:25.000,209,10971434,13325,0,1690528104,13134.02639708999,80.29868369999895,53547.79022304
2023-07-28,07:08:26.000,209,10971493,13125,0,1690528105,13134.05334233,80.31278195999766,53547.72035184
2023-07-28,07:08:27.000,209,10971458,13285,0,1690528106,13134.12744173999,80.27753631000087,53547.86009424
2023-07-28,07:08:28.000,209,10971465,13165,0,1690528107,13134.147650669991,80.29163456999959,53547.804197280006
2023-07-28,07:08:29.000,209,10971435,13325,0,1690528108,13134.147650669991,80.32688022000366,53547.79721016001
2023-07-28,07:08:30.000,209,10971489,13565,0,1690528109,13134.11396912,80.3057328299983,53547.685416240005
2023-07-28,07:08:31.000,209,10971422,13565,0,1690528110,13134.12744173999,80.33392935000302,53547.76926168
2023-07-28,07:08:32.000,209,10971449,13205,0,1690528111,13134.17459591,80.32688022000366,53547.84612000001
2023-07-28,07:08:33.000,209,10971447,13325,0,1690528112,13134.161123289996,80.34802761000174,53547.81817152
2023-07-28,07:08:34.000,209,10971461,13165,0,1690528113,13134.161123289996,80.3550767400011,53547.79721016001
2023-07-28,07:08:35.000,209,10971480,12925,0,1690528114,13134.15438698,80.36212587000045,53547.79022304
2023-07-28,07:08:36.000,209,10971456,13445,0,1690528115,13134.13417805,80.36212587000045,53547.783235920004
2023-07-28,07:08:37.000,209,10971436,13325,0,1690528116,13134.221750079996,80.36212587000045,53547.86009424
2023-07-28,07:08:38.000,209,10971430,13325,0,1690528117,13134.201541149996,80.34802761000174,53547.804197280006
2023-07-28,07:08:39.000,209,10971469,13445,0,1690528118,13134.188068529991,80.39737152000453,53547.83214576
2023-07-28,07:08:40.000,209,10971434,13485,0,1690528119,13134.188068529991,80.39737152000453,53547.804197280006
2023-07-28,07:08:41.000,209,10971432,13125,0,1690528120,13134.215013770001,80.37622412999917,53547.84612000001
2023-07-28,07:08:42.000,209,10971402,13245,0,1690528121,13134.262167939996,80.36917499999981,53547.902016960004
2023-07-28,07:08:43.000,209,10971433,13005,0,1690528122,13134.275640560001,80.39032238999789,53547.89502984001
2023-07-28,07:08:44.000,209,10971438,13085,0,1690528123,13134.295849490001,80.36212587000045,53547.92996544
2023-07-28,07:08:45.000,209,10971457,13205,0,1690528124,13134.322794729997,80.39032238999789,53547.87406848001
2023-07-28,07:08:46.000,209,10971400,13485,0,1690528125,13134.275640560001,80.4185189100026,53547.88804272
2023-07-28,07:08:47.000,209,10971461,13365,0,1690528126,13134.336267350001,80.41146978000324,53547.90900408
2023-07-28,07:08:48.000,209,10971443,13085,0,1690528127,13134.349739969992,80.39737152000453,53547.902016960004
2023-07-28,07:08:49.000,209,10971426,13365,0,1690528128,13134.363212589997,80.47491195000475,53547.83913288
2023-07-28,07:08:50.000,209,10971439,13325,0,1690528129,13134.322794729997,80.4537645599994,53547.83214576
2023-07-28,07:08:51.000,209,10971467,13525,0,1690528130,13134.349739969992,80.46786281999812,53547.8111844
2023-07-28,07:08:52.000,209,10971423,13085,0,1690528131,13134.356476280002,80.48196108000411,53547.8111844
2023-07-28,07:08:53.000,209,10971455,13285,0,1690528132,13134.417103070002,80.4537645599994,53547.93695256
2023-07-28,07:08:54.000,209,10971444,13045,0,1690528133,13134.396894140002,80.4185189100026,53547.922978320006
2023-07-28,07:08:55.000,209,10971441,13165,0,1690528134,13134.396894140002,80.43261717000132,53547.86708136
2023-07-28,07:08:56.000,209,10971455,13085,0,1690528135,13134.343003659997,80.44671543000004,53547.83214576
2023-07-28,07:08:57.000,209,10971421,13325,0,1690528136,13134.383421519997,80.4537645599994,53547.804197280006
2023-07-28,07:08:58.000,209,10971430,13485,0,1690528137,13134.437312000002,80.42556804000196,53547.89502984001
2023-07-28,07:08:59.000,209,10971458,13365,0,1690528138,13134.477729860002,80.43966630000068,53547.96490104001
2023-07-28,07:09:00.000,209,10971420,13325,0,1690528139,13134.491202479992,80.48196108000411,53547.92996544
2023-07-28,07:09:01.000,209,10971401,13365,0,1690528140,13134.477729860002,80.46081368999876,53547.90900408
2023-07-28,07:09:02.000,209,10971425,13325,0,1690528141,13134.518147720002,80.46081368999876,53547.95791392
2023-07-28,07:09:03.000,209,10971452,13045,0,1690528142,13134.545092959997,80.47491195000475,53547.95791392
2023-07-28,07:09:04.000,209,10971419,13605,0,1690528143,13134.538356650002,80.44671543000004,53547.94393968001
2023-07-28,07:09:05.000,209,10971468,12965,0,1690528144,13134.477729860002,80.4537645599994,53547.83913288
2023-07-28,07:09:06.000,209,10971467,13245,0,1690528145,13134.497938790002,80.4537645599994,53547.87406848001
2023-07-28,07:09:07.000,209,10971458,13325,0,1690528146,13134.578774510002,80.46081368999876,53547.94393968001
2023-07-28,07:09:08.000,209,10971433,13325,0,1690528147,13134.612456059993,80.46786281999812,53547.971888160006
2023-07-28,07:09:09.000,209,10971451,13325,0,1690528148,13134.625928679998,80.48901021000347,53547.94393968001
2023-07-28,07:09:10.000,209,10971445,13605,0,1690528149,13134.565301889997,80.46081368999876,53547.83913288
2023-07-28,07:09:11.000,209,10971480,13245,0,1690528150,13134.565301889997,80.44671543000004,53547.92996544
2023-07-28,07:09:12.000,209,10971424,13365,0,1690528151,13134.592247129993,80.48196108000411,53547.8810556
2023-07-28,07:09:13.000,209,10971426,13005,0,1690528152,13134.598983440002,80.43966630000068,53547.86708136
2023-07-28,07:09:14.000,209,10971449,13245,0,1690528153,13134.612456059993,80.43966630000068,53547.922978320006
2023-07-28,07:09:15.000,209,10971451,13325,0,1690528154,13134.612456059993,80.48196108000411,53547.86708136
2023-07-28,07:09:16.000,209,10971434,13125,0,1690528155,13134.632664989993,80.46786281999812,53547.88804272
2023-07-28,07:09:17.000,209,10971496,13245,0,1690528156,13134.679819159988,80.49605934000283,53547.87406848001
2023-07-28,07:09:18.000,209,10971471,13245,0,1690528157,13134.706764399998,80.49605934000283,53547.950926800004
2023-07-28,07:09:19.000,209,10971441,13205,0,1690528158,13134.673082849993,80.51015760000155,53547.922978320006
2023-07-28,07:09:20.000,209,10971477,13245,0,1690528159,13134.619192370003,80.5665506400037,53547.89502984001
2023-07-28,07:09:21.000,209,10971451,13325,0,1690528160,13134.625928679998,80.5524523799977,53547.86009424
2023-07-28,07:09:22.000,209,10971400,13045,0,1690528161,13134.713500709993,80.53130498999963,53547.94393968001
2023-07-28,07:09:23.000,209,10971450,13365,0,1690528162,13134.713500709993,80.48901021000347,53547.9858624
2023-07-28,07:09:24.000,209,10971422,13405,0,1690528163,13134.733709639993,80.51015760000155,53547.99284952001
2023-07-28,07:09:25.000,209,10971482,13405,0,1690528164,13134.740445949988,80.53130498999963,53548.00682376
2023-07-28,07:09:26.000,209,10971465,13605,0,1690528165,13134.673082849993,80.53835411999898,53547.92996544
2023-07-28,07:09:27.000,209,10971426,13205,0,1690528166,13134.726973329998,80.55950151000434,53547.93695256
2023-07-28,07:09:28.000,209,10971451,13285,0,1690528167,13134.767391189998,80.53130498999963,53548.0557336
2023-07-28,07:09:29.000,209,10971456,13365,0,1690528168,13134.747182259998,80.52425586000027,53547.91599120001
2023-07-28,07:09:30.000,209,10971424,13525,0,1690528169,13134.726973329998,80.53835411999898,53547.86009424
2023-07-28,07:09:31.000,209,10971432,13605,0,1690528170,13134.747182259998,80.5665506400037,53547.89502984001
2023-07-28,07:09:32.000,209,10971426,13365,0,1690528171,13134.814545359994,80.5665506400037,53547.971888160006
2023-07-28,07:09:33.000,209,10971459,13245,0,1690528172,13134.841490599989,80.54540324999834,53547.99983664
2023-07-28,07:09:34.000,209,10971443,13245,0,1690528173,13134.821281669989,80.51720673000091,53548.00682376
2023-07-28,07:09:35.000,209,10971426,13525,0,1690528174,13134.801072739989,80.55950151000434,53547.971888160006
2023-07-28,07:09:36.000,209,10971411,13285,0,1690528175,13134.760654879989,80.55950151000434,53547.88804272
2023-07-28,07:09:37.000,209,10971419,13285,0,1690528176,13134.726973329998,80.54540324999834,53547.86009424
2023-07-28,07:09:38.000,209,10971441,13205,0,1690528177,13134.814545359994,80.5524523799977,53547.9858624
2023-07-28,07:09:39.000,209,10971427,13125,0,1690528178,13134.814545359994,80.52425586000027,53548.01381088001
2023-07-28,07:09:40.000,209,10971474,13325,0,1690528179,13134.780863809989,80.5524523799977,53547.950926800004
2023-07-28,07:09:41.000,209,10971453,13285,0,1690528180,13134.747182259998,80.53835411999898,53547.95791392
2023-07-28,07:09:42.000,209,10971489,13085,0,1690528181,13134.814545359994,80.52425586000027,53547.97887528
2023-07-28,07:09:43.000,209,10971450,13245,0,1690528182,13134.821281669989,80.58064890000242,53547.94393968001
2023-07-28,07:09:44.000,209,10971480,13365,0,1690528183,13134.834754289994,80.55950151000434,53547.9858624
2023-07-28,07:09:45.000,209,10971448,13245,0,1690528184,13134.828017979999,80.55950151000434,53547.93695256
2023-07-28,07:09:46.000,209,10971430,13085,0,1690528185,13134.774127499993,80.57359977000306,53547.902016960004
2023-07-28,07:09:47.000,209,10971436,13085,0,1690528186,13134.834754289994,80.5524523799977,53547.96490104001
2023-07-28,07:09:48.000,209,10971435,13365,0,1690528187,13134.854963219994,80.5665506400037,53548.01381088001
2023-07-28,07:09:49.000,209,10971451,13125,0,1690528188,13134.848226909999,80.58064890000242,53548.020798000005
2023-07-28,07:09:50.000,209,10971443,13325,0,1690528189,13134.848226909999,80.62999280999793,53547.90900408
2023-07-28,07:09:51.000,209,10971420,13125,0,1690528190,13134.868435839999,80.62294367999857,53547.99284952001
2023-07-28,07:09:52.000,209,10971411,13285,0,1690528191,13134.868435839999,80.62999280999793,53547.99983664
2023-07-28,07:09:53.000,209,10971417,13085,0,1690528192,13134.861699529989,80.62999280999793,53548.03477224
2023-07-28,07:09:54.000,209,10971434,13085,0,1690528193,13134.841490599989,80.60884541999985,53547.97887528
2023-07-28,07:09:55.000,209,10971481,13445,0,1690528194,13134.875172149994,80.61589454999921,53547.96490104001
2023-07-28,07:09:56.000,209,10971454,13245,0,1690528195,13134.834754289994,80.60884541999985,53547.95791392
2023-07-28,07:09:57.000,209,10971468,13085,0,1690528196,13134.908853699999,80.63704194000456,53547.99983664
2023-07-28,07:09:58.000,209,10971378,13485,0,1690528197,13134.881908459989,80.60884541999985,53548.02778512
2023-07-28,07:09:59.000,209,10971445,13365,0,1690528198,13134.888644769999,80.61589454999921,53547.9858624
2023-07-28,07:10:00.000,209,10971430,13565,0,1690528199,13134.861699529989,80.6017962900005,53547.96490104001
2023-07-28,07:10:01.000,209,10971452,13205,0,1690528200,13134.868435839999,80.60884541999985,53547.950926800004
2023-07-28,07:10:02.000,209,10971460,13205,0,1690528201,13134.90211738999,80.64409107000392,53547.99983664
2023-07-28,07:10:03.000,209,10971441,13325,0,1690528202,13134.92232631999,80.61589454999921,53548.0557336
2023-07-28,07:10:04.000,209,10971457,13085,0,1690528203,13134.96948049,80.64409107000392,53548.04175936001
2023-07-28,07:10:05.000,209,10971413,13285,0,1690528204,13134.956007869994,80.67228759000136,53548.0557336
2023-07-28,07:10:06.000,209,10971444,13205,0,1690528205,13134.92232631999,80.65818933000264,53548.01381088001
2023-07-28,07:10:07.000,209,10971420,13245,0,1690528206,13134.929062629999,80.65114020000328,53548.04874648
2023-07-28,07:10:08.000,209,10971457,13165,0,1690528207,13134.929062629999,80.65818933000264,53548.03477224
2023-07-28,07:10:09.000,209,10971402,13245,0,1690528208,13134.949271559999,80.62999280999793,53548.04175936001
2023-07-28,07:10:10.000,209,10971436,13605,0,1690528209,13134.908853699999,80.62999280999793,53548.00682376
2023-07-28,07:10:11.000,209,10971444,13205,0,1690528210,13134.92232631999,80.65114020000328,53547.99284952001
2023-07-28,07:10:12.000,209,10971472,13485,0,1690528211,13134.996425729994,80.63704194000456,53548.09765632
2023-07-28,07:10:13.000,209,10971444,13445,0,1690528212,13135.00989835,80.63704194000456,53548.07669496
2023-07-28,07:10:14.000,209,10971432,13405,0,1690528213,13135.03010728,80.65818933000264,53548.069707840004
2023-07-28,07:10:15.000,209,10971436,13085,0,1690528214,13134.976216799994,80.65114020000328,53548.07669496
2023-07-28,07:10:16.000,209,10971449,13125,0,1690528215,13134.949271559999,80.70753323999816,53547.99284952001
2023-07-28,07:10:17.000,209,10971420,13325,0,1690528216,13134.92232631999,80.68638585000008,53547.99983664
2023-07-28,07:10:18.000,209,10971425,13365,0,1690528217,13134.96274417999,80.7004841099988,53548.0557336
2023-07-28,07:10:19.000,209,10971475,13285,0,1690528218,13135.00316203999,80.665238460002,53548.090669200006
2023-07-28,07:10:20.000,209,10971425,13365,0,1690528219,13134.96948049,80.69343497999944,53548.04175936001
2023-07-28,07:10:21.000,209,10971428,13405,0,1690528220,13134.935798939994,80.70753323999816,53547.99983664
2023-07-28,07:10:22.000,209,10971407,13365,0,1690528221,13134.98968942,80.71458237000479,53548.06272072001
2023-07-28,07:10:23.000,209,10971443,13285,0,1690528222,13134.94253524999,80.7004841099988,53548.03477224
2023-07-28,07:10:24.000,209,10971488,13325,0,1690528223,13134.92232631999,80.72868063000351,53548.03477224
2023-07-28,07:10:25.000,209,10971484,13325,0,1690528224,13134.915590009994,80.71458237000479,53547.97887528
2023-07-28,07:10:26.000,209,10971400,13445,0,1690528225,13134.94253524999,80.72868063000351,53547.92996544
2023-07-28,07:10:27.000,209,10971475,13245,0,1690528226,13135.02337096999,80.7004841099988,53548.07669496
2023-07-28,07:10:28.000,209,10971449,13285,0,1690528227,13135.016634659994,80.72163150000415,53547.97887528
2023-07-28,07:10:29.000,209,10971374,13125,0,1690528228,13135.03010728,80.73572976000287,53548.01381088001
2023-07-28,07:10:30.000,209,10971450,13365,0,1690528229,13134.956007869994,80.72868063000351,53547.91599120001
2023-07-28,07:10:31.000,209,10971415,13125,0,1690528230,13134.98968942,80.73572976000287,53548.00682376
2023-07-28,07:10:32.000,209,10971426,13285,0,1690528231,13135.00316203999,80.74982802000159,53547.971888160006
2023-07-28,07:10:33.000,209,10971427,13445,0,1690528232,13135.016634659994,80.74277889000223,53547.97887528
2023-07-28,07:10:34.000,209,10971421,13405,0,1690528233,13134.96948049,80.73572976000287,53547.950926800004
2023-07-28,07:10:35.000,209,10971448,13325,0,1690528234,13135.00989835,80.73572976000287,53547.99284952001
2023-07-28,07:10:36.000,209,10971432,13085,0,1690528235,13135.016634659994,80.75687715000095,53547.94393968001
2023-07-28,07:10:37.000,209,10971446,13125,0,1690528236,13135.077261449995,80.71458237000479,53547.99983664
2023-07-28,07:10:38.000,209,10971463,13245,0,1690528237,13135.03010728,80.73572976000287,53548.01381088001
2023-07-28,07:10:39.000,209,10971490,13165,0,1690528238,13135.036843589995,80.73572976000287,53547.91599120001
2023-07-28,07:10:40.000,209,10971443,13405,0,1690528239,13134.996425729994,80.74277889000223,53547.8810556
2023-07-28,07:10:41.000,209,10971461,13085,0,1690528240,13135.00316203999,80.78507366999838,53547.92996544
2023-07-28,07:10:42.000,209,10971456,13325,0,1690528241,13135.00989835,80.7639262800003,53547.97887528
2023-07-28,07:10:43.000,209,10971413,13445,0,1690528242,13135.08399775999,80.72868063000351,53547.99284952001
2023-07-28,07:10:44.000,209,10971452,13325,0,1690528243,13135.07052514,80.73572976000287,53547.99983664
2023-07-28,07:10:45.000,209,10971454,13205,0,1690528244,13135.057052519995,80.72163150000415,53547.96490104001
2023-07-28,07:10:46.000,209,10971446,13125,0,1690528245,13134.976216799994,80.73572976000287,53547.91599120001
2023-07-28,07:10:47.000,209,10971413,13445,0,1690528246,13135.036843589995,80.74277889000223,53547.96490104001
2023-07-28,07:10:48.000,209,10971464,13165,0,1690528247,13135.07052514,80.7639262800003,53547.971888160006
2023-07-28,07:10:49.000,209,10971428,13165,0,1690528248,13135.03010728,80.72868063000351,53547.93695256
2023-07-28,07:10:50.000,209,10971413,13645,0,1690528249,13135.016634659994,80.73572976000287,53547.93695256
2023-07-28,07:10:51.000,209,10971446,13245,0,1690528250,13135.00989835,80.70753323999816,53547.922978320006
2023-07-28,07:10:52.000,209,10971444,13525,0,1690528251,13135.03010728,80.77802453999902,53548.04175936001
2023-07-28,07:10:53.000,209,10971442,13605,0,1690528252,13135.057052519995,80.72163150000415,53548.01381088001
2023-07-28,07:10:54.000,209,10971461,13525,0,1690528253,13134.996425729994,80.72868063000351,53547.9858624
2023-07-28,07:10:55.000,209,10971482,13365,0,1690528254,13135.00989835,80.72868063000351,53547.99284952001
2023-07-28,07:10:56.000,209,10971430,13325,0,1690528255,13134.949271559999,80.7639262800003,53547.94393968001
2023-07-28,07:10:57.000,209,10971457,13085,0,1690528256,13134.96948049,80.72163150000415,53547.95791392
2023-07-28,07:10:58.000,209,10971445,13245,0,1690528257,13134.996425729994,80.74982802000159,53547.99983664
2023-07-28,07:10:59.000,209,10971413,13405,0,1690528258,13135.06378882999,80.73572976000287,53547.99983664
2023-07-28,07:11:00.000,209,10971443,13205,0,1690528259,13135.06378882999,80.72868063000351,53547.99983664
2023-07-28,07:11:01.000,209,10971481,13325,0,1690528260,13135.04357989999,80.74277889000223,53548.00682376
2023-07-28,07:11:02.000,209,10971411,13205,0,1690528261,13134.949271559999,80.74982802000159,53547.90900408
2023-07-28,07:11:03.000,209,10971464,13405,0,1690528262,13134.98968942,80.77097540999966,53547.99983664
2023-07-28,07:11:04.000,209,10971430,13165,0,1690528263,13134.96948049,80.77097540999966,53547.950926800004
2023-07-28,07:11:05.000,209,10971404,13405,0,1690528264,13134.996425729994,80.74277889000223,53547.92996544
2023-07-28,07:11:06.000,209,10971406,13285,0,1690528265,13134.96274417999,80.73572976000287,53547.97887528
2023-07-28,07:11:07.000,209,10971422,13325,0,1690528266,13135.057052519995,80.72163150000415,53547.97887528
2023-07-28,07:11:08.000,209,10971448,13365,0,1690528267,13135.016634659994,80.7639262800003,53548.00682376
2023-07-28,07:11:09.000,209,10971409,13005,0,1690528268,13135.036843589995,80.74277889000223,53548.03477224
2023-07-28,07:11:10.000,209,10971387,13285,0,1690528269,13134.949271559999,80.74277889000223,53547.93695256
2023-07-28,07:11:11.000,209,10971416,13445,0,1690528270,13135.00316203999,80.73572976000287,53547.94393968001
2023-07-28,07:11:12.000,209,10971461,13085,0,1690528271,13134.976216799994,80.77802453999902,53547.97887528
2023-07-28,07:11:13.000,209,10971425,13005,0,1690528272,13135.00989835,80.7639262800003,53547.96490104001
2023-07-28,07:11:14.000,209,10971420,13365,0,1690528273,13134.98295310999,80.74982802000159,53547.96490104001
2023-07-28,07:11:15.000,209,10971491,13285,0,1690528274,13134.976216799994,80.77097540999966,53547.93695256
2023-07-28,07:11:16.000,209,10971418,13405,0,1690528275,13134.976216799994,80.75687715000095,53547.950926800004
2023-07-28,07:11:17.000,209,10971434,13085,0,1690528276,13135.02337096999,80.7639262800003,53547.99284952001
2023-07-28,07:11:18.000,209,10971419,13405,0,1690528277,13134.976216799994,80.7639262800003,53548.01381088001
2023-07-28,07:11:19.000,209,10971489,13365,0,1690528278,13134.98295310999,80.75687715000095,53547.96490104001
2023-07-28,07:11:20.000,209,10971459,13525,0,1690528279,13134.915590009994,80.80622106000374,53547.853107120005
2023-07-28,07:11:21.000,209,10971404,13365,0,1690528280,13134.935798939994,80.78507366999838,53547.90900408
2023-07-28,07:11:22.000,209,10971395,13325,0,1690528281,13134.98968942,80.77802453999902,53547.971888160006
2023-07-28,07:11:23.000,209,10971469,13325,0,1690528282,13135.03010728,80.77802453999902,53547.96490104001
2023-07-28,07:11:24.000,209,10971462,13285,0,1690528283,13135.016634659994,80.8132701900031,53547.99983664
2023-07-28,07:11:25.000,209,10971472,12965,0,1690528284,13135.02337096999,80.79917193000438,53547.99983664
2023-07-28,07:11:26.000,209,10971452,13365,0,1690528285,13134.96948049,80.80622106000374,53547.94393968001
2023-07-28,07:11:27.000,209,10971388,13285,0,1690528286,13134.98295310999,80.79212279999774,53547.950926800004
2023-07-28,07:11:28.000,209,10971439,13445,0,1690528287,13134.996425729994,80.80622106000374,53547.94393968001
2023-07-28,07:11:29.000,209,10971418,13045,0,1690528288,13135.03010728,80.79212279999774,53547.91599120001
2023-07-28,07:11:30.000,209,10971414,13365,0,1690528289,13134.92232631999,80.78507366999838,53547.922978320006
2023-07-28,07:11:31.000,209,10971459,13085,0,1690528290,13134.956007869994,80.8132701900031,53547.92996544
2023-07-28,07:11:32.000,209,10971443,13005,0,1690528291,13135.00989835,80.77802453999902,53547.97887528
2023-07-28,07:11:33.000,209,10971451,13405,0,1690528292,13134.976216799994,80.79917193000438,53547.950926800004
2023-07-28,07:11:34.000,209,10971456,12925,0,1690528293,13134.956007869994,80.77802453999902,53547.91599120001
2023-07-28,07:11:35.000,209,10971447,13165,0,1690528294,13134.96948049,80.74277889000223,53547.950926800004
2023-07-28,07:11:36.000,209,10971452,13285,0,1690528295,13134.90211738999,80.8132701900031,53547.84612000001
2023-07-28,07:11:37.000,209,10971436,13205,0,1690528296,13134.895381079994,80.7639262800003,53547.853107120005
2023-07-28,07:11:38.000,209,10971436,13165,0,1690528297,13134.976216799994,80.77097540999966,53547.922978320006
2023-07-28,07:11:39.000,209,10971439,13405,0,1690528298,13135.02337096999,80.77802453999902,53547.971888160006
2023-07-28,07:11:40.000,209,10971400,13325,0,1690528299,13134.96274417999,80.78507366999838,53547.94393968001
2023-07-28,07:11:41.000,209,10971465,13365,0,1690528300,13134.98295310999,80.77802453999902,53547.95791392
2023-07-28,07:11:42.000,209,10971445,13685,0,1690528301,13134.98295310999,80.77802453999902,53547.99983664
2023-07-28,07:11:43.000,209,10971423,13365,0,1690528302,13134.98295310999,80.78507366999838,53547.96490104001
2023-07-28,07:11:44.000,209,10971431,13365,0,1690528303,13135.03010728,80.80622106000374,53548.020798000005
2023-07-28,07:11:45.000,209,10971446,12965,0,1690528304,13135.00316203999,80.79212279999774,53547.94393968001
2023-07-28,07:11:46.000,209,10971448,13405,0,1690528305,13134.92232631999,80.80622106000374,53547.88804272
2023-07-28,07:11:47.000,209,10971440,13405,0,1690528306,13134.98295310999,80.8132701900031,53547.86708136
2023-07-28,07:11:48.000,209,10971457,13445,0,1690528307,13134.996425729994,80.7639262800003,53547.91599120001
2023-07-28,07:11:49.000,209,10971405,13365,0,1690528308,13135.03010728,80.78507366999838,53547.97887528
2023-07-28,07:11:50.000,209,10971438,13245,0,1690528309,13135.00989835,80.7639262800003,53547.93695256
2023-07-28,07:11:51.000,209,10971428,13125,0,1690528310,13134.98968942,80.77802453999902,53547.950926800004
2023-07-28,07:11:52.000,209,10971435,13485,0,1690528311,13134.96274417999,80.78507366999838,53547.89502984001
2023-07-28,07:11:53.000,209,10971475,13405,0,1690528312,13134.949271559999,80.79212279999774,53547.93695256
2023-07-28,07:11:54.000,209,10971441,13405,0,1690528313,13135.016634659994,80.77802453999902,53547.97887528
2023-07-28,07:11:55.000,209,10971453,13445,0,1690528314,13134.996425729994,80.8132701900031,53547.950926800004
2023-07-28,07:11:56.000,209,10971441,13285,0,1690528315,13134.98968942,80.75687715000095,53547.9858624
2023-07-28,07:11:57.000,209,10971449,13325,0,1690528316,13135.03010728,80.77097540999966,53548.04874648
2023-07-28,07:11:58.000,209,10971473,13565,0,1690528317,13135.00989835,80.7639262800003,53548.00682376
2023-07-28,07:11:59.000,209,10971444,13285,0,1690528318,13135.00316203999,80.79212279999774,53547.97887528
2023-07-28,07:12:00.000,209,10971433,13365,0,1690528319,13134.92232631999,80.78507366999838,53547.93695256
2023-07-28,07:12:01.000,209,10971447,13085,0,1690528320,13134.949271559999,80.77802453999902,53547.90900408
2023-07-28,07:12:02.000,209,10971455,13085,0,1690528321,13134.976216799994,80.7639262800003,53547.99983664
2023-07-28,07:12:03.000,209,10971417,13165,0,1690528322,13134.976216799994,80.77802453999902,53547.99983664
2023-07-28,07:12:04.000,209,10971428,13285,0,1690528323,13134.996425729994,80.77802453999902,53548.069707840004
2023-07-28,07:12:05.000,209,10971440,13405,0,1690528324,13134.976216799994,80.79917193000438,53548.03477224
2023-07-28,07:12:06.000,209,10971472,13525,0,1690528325,13134.935798939994,80.79917193000438,53547.97887528
2023-07-28,07:12:07.000,209,10971448,13165,0,1690528326,13134.935798939994,80.79212279999774,53547.92996544
2023-07-28,07:12:08.000,209,10971469,13085,0,1690528327,13134.92232631999,80.82031932000245,53547.99983664
2023-07-28,07:12:09.000,209,10971425,13285,0,1690528328,13134.90211738999,80.84851583999989,53547.94393968001
2023-07-28,07:12:10.000,209,10971500,13285,0,1690528329,13134.875172149994,80.84146671000053,53547.922978320006
2023-07-28,07:12:11.000,209,10971447,13405,0,1690528330,13134.854963219994,80.84146671000053,53547.93695256
2023-07-28,07:12:12.000,209,10971418,13485,0,1690528331,13134.895381079994,80.84146671000053,53548.04175936001
2023-07-28,07:12:13.000,209,10971406,13085,0,1690528332,13134.90211738999,80.84851583999989,53547.97887528
2023-07-28,07:12:14.000,209,10971467,13205,0,1690528333,13134.881908459989,80.82031932000245,53548.04874648
2023-07-28,07:12:15.000,209,10971467,13285,0,1690528334,13134.888644769999,80.84851583999989,53547.9858624
2023-07-28,07:12:16.000,209,10971467,13485,0,1690528335,13134.821281669989,80.82736845000181,53547.902016960004
2023-07-28,07:12:17.000,209,10971452,13605,0,1690528336,13134.807809049998,80.89081062000332,53547.93695256
2023-07-28,07:12:18.000,209,10971443,13365,0,1690528337,13134.875172149994,80.85556496999925,53548.020798000005
2023-07-28,07:12:19.000,209,10971434,13285,0,1690528338,13134.861699529989,80.84851583999989,53548.020798000005
2023-07-28,07:12:20.000,209,10971427,13365,0,1690528339,13134.854963219994,80.85556496999925,53548.03477224
2023-07-28,07:12:21.000,209,10971426,13405,0,1690528340,13134.828017979999,80.8767123600046,53547.95791392
2023-07-28,07:12:22.000,209,10971458,13285,0,1690528341,13134.814545359994,80.83441758000117,53547.971888160006
2023-07-28,07:12:23.000,209,10971438,12925,0,1690528342,13134.794336429994,80.8767123600046,53547.93695256
2023-07-28,07:12:24.000,209,10971417,13365,0,1690528343,13134.814545359994,80.85556496999925,53547.87406848001
2023-07-28,07:12:25.000,209,10971455,13205,0,1690528344,13134.821281669989,80.85556496999925,53547.95791392
2023-07-28,07:12:26.000,209,10971477,13125,0,1690528345,13134.747182259998,80.89785975000268,53547.922978320006
2023-07-28,07:12:27.000,209,10971448,13165,0,1690528346,13134.753918569993,80.86966322999797,53547.83214576
2023-07-28,07:12:28.000,209,10971448,13445,0,1690528347,13134.834754289994,80.88376149000396,53547.97887528
2023-07-28,07:12:29.000,209,10971472,13285,0,1690528348,13134.841490599989,80.8767123600046,53547.96490104001
2023-07-28,07:12:30.000,209,10971367,13325,0,1690528349,13134.801072739989,80.89785975000268,53547.87406848001
2023-07-28,07:12:31.000,209,10971465,13445,0,1690528350,13134.747182259998,80.89081062000332,53547.86708136
2023-07-28,07:12:32.000,209,10971479,13525,0,1690528351,13134.726973329998,80.89081062000332,53547.84612000001
2023-07-28,07:12:33.000,209,10971421,13165,0,1690528352,13134.733709639993,80.9119580100014,53547.8810556
2023-07-28,07:12:34.000,209,10971409,13205,0,1690528353,13134.774127499993,80.92605627000012,53547.88804272
2023-07-28,07:12:35.000,209,10971431,13045,0,1690528354,13134.794336429994,80.89785975000268,53547.902016960004
2023-07-28,07:12:36.000,209,10971467,13285,0,1690528355,13134.740445949988,80.91900714000076,53547.853107120005
2023-07-28,07:12:37.000,209,10971463,13165,0,1690528356,13134.780863809989,80.9119580100014,53547.96490104001
2023-07-28,07:12:38.000,209,10971445,13045,0,1690528357,13134.801072739989,80.89081062000332,53547.922978320006
2023-07-28,07:12:39.000,209,10971470,13525,0,1690528358,13134.787600119998,80.93310539999948,53547.902016960004
2023-07-28,07:12:40.000,209,10971459,13125,0,1690528359,13134.726973329998,80.93310539999948,53547.88804272
2023-07-28,07:12:41.000,209,10971447,13205,0,1690528360,13134.740445949988,80.9472036599982,53547.88804272
2023-07-28,07:12:42.000,209,10971459,13285,0,1690528361,13134.774127499993,80.86966322999797,53547.91599120001
2023-07-28,07:12:43.000,209,10971494,13165,0,1690528362,13134.821281669989,80.8767123600046,53547.94393968001
2023-07-28,07:12:44.000,209,10971458,13245,0,1690528363,13134.794336429994,80.89785975000268,53547.93695256
2023-07-28,07:12:45.000,209,10971400,13005,0,1690528364,13134.814545359994,80.90490888000204,53547.950926800004
2023-07-28,07:12:46.000,209,10971467,13205,0,1690528365,13134.794336429994,80.90490888000204,53547.89502984001
2023-07-28,07:12:47.000,209,10971455,13085,0,1690528366,13134.807809049998,80.91900714000076,53547.89502984001
2023-07-28,07:12:48.000,209,10971503,13445,0,1690528367,13134.807809049998,80.90490888000204,53547.95791392
2023-07-28,07:12:49.000,209,10971442,13205,0,1690528368,13134.814545359994,80.89785975000268,53547.92996544
2023-07-28,07:12:50.000,209,10971476,13525,0,1690528369,13134.753918569993,80.93310539999948,53547.90900408
2023-07-28,07:12:51.000,209,10971480,13365,0,1690528370,13134.767391189998,80.94015452999884,53547.86708136
2023-07-28,07:12:52.000,209,10971517,13045,0,1690528371,13134.834754289994,80.8767123600046,53547.9858624
2023-07-28,07:12:53.000,209,10971433,13285,0,1690528372,13134.841490599989,80.9119580100014,53547.95791392
2023-07-28,07:12:54.000,209,10971430,13685,0,1690528373,13134.794336429994,80.91900714000076,53547.91599120001
2023-07-28,07:12:55.000,209,10971484,13205,0,1690528374,13134.747182259998,80.9119580100014,53547.902016960004
2023-07-28,07:12:56.000,209,10971449,13365,0,1690528375,13134.733709639993,80.8767123600046,53547.902016960004
2023-07-28,07:12:57.000,209,10971444,13165,0,1690528376,13134.679819159988,80.91900714000076,53547.83913288
2023-07-28,07:12:58.000,209,10971448,13245,0,1690528377,13134.767391189998,80.8767123600046,53547.950926800004
2023-07-28,07:12:59.000,209,10971455,13125,0,1690528378,13134.774127499993,80.91900714000076,53547.971888160006
2023-07-28,07:13:00.000,209,10971440,13325,0,1690528379,13134.760654879989,80.89785975000268,53547.92996544
2023-07-28,07:13:01.000,209,10971461,13365,0,1690528380,13134.747182259998,80.92605627000012,53547.90900408
2023-07-28,07:13:02.000,209,10971439,13325,0,1690528381,13134.747182259998,80.94015452999884,53547.8810556
2023-07-28,07:13:03.000,209,10971507,13245,0,1690528382,13134.733709639993,80.90490888000204,53547.94393968001
2023-07-28,07:13:04.000,209,10971478,13285,0,1690528383,13134.740445949988,80.91900714000076,53547.971888160006
2023-07-28,07:13:05.000,209,10971412,13245,0,1690528384,13134.740445949988,80.93310539999948,53547.95791392
2023-07-28,07:13:06.000,209,10971458,13165,0,1690528385,13134.700028089988,80.95425279000483,53547.89502984001
2023-07-28,07:13:07.000,209,10971439,13005,0,1690528386,13134.666346539998,80.91900714000076,53547.902016960004
2023-07-28,07:13:08.000,209,10971437,13205,0,1690528387,13134.753918569993,80.93310539999948,53547.97887528
2023-07-28,07:13:09.000,209,10971424,13285,0,1690528388,13134.774127499993,80.94015452999884,53547.96490104001
2023-07-28,07:13:10.000,209,10971456,13165,0,1690528389,13134.693291779993,80.96835105000355,53547.92996544
2023-07-28,07:13:11.000,209,10971466,13525,0,1690528390,13134.619192370003,80.93310539999948,53547.86708136
2023-07-28,07:13:12.000,209,10971500,13245,0,1690528391,13134.646137609998,80.98244931000227,53547.90900408
2023-07-28,07:13:13.000,209,10971432,13125,0,1690528392,13134.659610229988,80.98244931000227,53547.94393968001
2023-07-28,07:13:14.000,209,10971444,13165,0,1690528393,13134.659610229988,81.00359670000034,53547.922978320006
2023-07-28,07:13:15.000,209,10971413,13005,0,1690528394,13134.605719749998,80.98949844000163,53547.84612000001
2023-07-28,07:13:16.000,209,10971456,13205,0,1690528395,13134.612456059993,81.00359670000034,53547.922978320006
2023-07-28,07:13:17.000,209,10971412,13085,0,1690528396,13134.659610229988,80.96835105000355,53547.971888160006
2023-07-28,07:13:18.000,209,10971472,13445,0,1690528397,13134.632664989993,80.98244931000227,53547.93695256
2023-07-28,07:13:19.000,209,10971442,13325,0,1690528398,13134.619192370003,81.00359670000034,53547.92996544
2023-07-28,07:13:20.000,209,10971474,13245,0,1690528399,13134.511411409992,81.03179321999778,53547.91599120001
2023-07-28,07:13:21.000,209,10971467,13085,0,1690528400,13134.518147720002,81.04589148000377,53547.8810556
2023-07-28,07:13:22.000,209,10971457,13285,0,1690528401,13134.551829269993,81.02474408999842,53547.95791392
2023-07-28,07:13:23.000,209,10971445,13405,0,1690528402,13134.605719749998,81.03179321999778,53548.03477224
2023-07-28,07:13:24.000,209,10971430,13365,0,1690528403,13134.598983440002,81.06703887000185,53548.01381088001
2023-07-28,07:13:25.000,209,10971392,13005,0,1690528404,13134.565301889997,81.06703887000185,53547.95791392
2023-07-28,07:13:26.000,209,10971437,13125,0,1690528405,13134.531620339993,81.07408800000121,53547.88804272
2023-07-28,07:13:27.000,209,10971446,13125,0,1690528406,13134.504675099997,81.0599897400025,53547.91599120001
2023-07-28,07:13:28.000,209,10971467,13445,0,1690528407,13134.524884029997,81.07408800000121,53547.91599120001
2023-07-28,07:13:29.000,209,10971407,12925,0,1690528408,13134.524884029997,81.03884235000442,53547.93695256
2023-07-28,07:13:30.000,209,10971413,12965,0,1690528409,13134.484466169997,81.109333649998,53547.83913288
2023-07-28,07:13:31.000,209,10971419,13085,0,1690528410,13134.518147720002,81.08818625999993,53547.90900408
2023-07-28,07:13:32.000,209,10971464,13045,0,1690528411,13134.572038199993,81.08818625999993,53547.95791392
2023-07-28,07:13:33.000,209,10971427,13325,0,1690528412,13134.538356650002,81.08113713000057,53547.97887528
2023-07-28,07:13:34.000,209,10971488,13285,0,1690528413,13134.518147720002,81.10228451999865,53547.971888160006
2023-07-28,07:13:35.000,209,10971464,13685,0,1690528414,13134.545092959997,81.10228451999865,53547.91599120001
2023-07-28,07:13:36.000,209,10971438,13325,0,1690528415,13134.491202479992,81.09523538999929,53547.902016960004
2023-07-28,07:13:37.000,209,10971411,13285,0,1690528416,13134.457520930002,81.13753017000272,53547.853107120005
2023-07-28,07:13:38.000,209,10971446,13565,0,1690528417,13134.464257239997,81.15162843000144,53547.87406848001
2023-07-28,07:13:39.000,209,10971433,13205,0,1690528418,13134.538356650002,81.08818625999993,53547.9858624
2023-07-28,07:13:40.000,209,10971433,13285,0,1690528419,13134.538356650002,81.123431910004,53547.92996544
2023-07-28,07:13:41.000,209,10971434,13165,0,1690528420,13134.565301889997,81.11638278000464,53547.94393968001
2023-07-28,07:13:42.000,209,10971529,13205,0,1690528421,13134.504675099997,81.07408800000121,53547.87406848001
2023-07-28,07:13:43.000,209,10971461,13285,0,1690528422,13134.538356650002,81.0599897400025,53547.90900408
2023-07-28,07:13:44.000,209,10971461,13325,0,1690528423,13134.531620339993,81.109333649998,53547.94393968001
2023-07-28,07:13:45.000,209,10971441,13205,0,1690528424,13134.511411409992,81.109333649998,53547.87406848001
2023-07-28,07:13:46.000,209,10971474,13445,0,1690528425,13134.457520930002,81.109333649998,53547.84612000001
2023-07-28,07:13:47.000,209,10971443,13045,0,1690528426,13134.484466169997,81.13048104000336,53547.8810556
2023-07-28,07:13:48.000,209,10971507,13245,0,1690528427,13134.524884029997,81.14457930000208,53547.99284952001
2023-07-28,07:13:49.000,209,10971458,13485,0,1690528428,13134.538356650002,81.13048104000336,53547.95791392
2023-07-28,07:13:50.000,209,10971428,12925,0,1690528429,13134.538356650002,81.13753017000272,53547.950926800004
2023-07-28,07:13:51.000,209,10971466,13325,0,1690528430,13134.497938790002,81.1586775600008,53547.86708136
2023-07-28,07:13:52.000,209,10971469,13245,0,1690528431,13134.511411409992,81.11638278000464,53547.87406848001
2023-07-28,07:13:53.000,209,10971470,13405,0,1690528432,13134.504675099997,81.109333649998,53547.902016960004
2023-07-28,07:13:54.000,209,10971478,13365,0,1690528433,13134.538356650002,81.13048104000336,53547.950926800004
2023-07-28,07:13:55.000,209,10971438,13085,0,1690528434,13134.437312000002,81.14457930000208,53547.83214576
2023-07-28,07:13:56.000,209,10971434,13125,0,1690528435,13134.437312000002,81.15162843000144,53547.88804272
2023-07-28,07:13:57.000,209,10971484,13125,0,1690528436,13134.504675099997,81.14457930000208,53547.92996544
2023-07-28,07:13:58.000,209,10971459,13325,0,1690528437,13134.524884029997,81.13753017000272,53547.950926800004
2023-07-28,07:13:59.000,209,10971458,13365,0,1690528438,13134.477729860002,81.14457930000208,53547.93695256
2023-07-28,07:14:00.000,209,10971438,13405,0,1690528439,13134.470993549992,81.15162843000144,53547.92996544
2023-07-28,07:14:01.000,209,10971457,13245,0,1690528440,13134.457520930002,81.18687407999823,53547.86009424
2023-07-28,07:14:02.000,209,10971449,13445,0,1690528441,13134.491202479992,81.16572669000016,53547.92996544
2023-07-28,07:14:03.000,209,10971462,13085,0,1690528442,13134.484466169997,81.17277581999952,53547.971888160006
2023-07-28,07:14:04.000,209,10971437,13245,0,1690528443,13134.484466169997,81.1586775600008,53547.96490104001
2023-07-28,07:14:05.000,209,10971477,13165,0,1690528444,13134.511411409992,81.17277581999952,53547.92996544
2023-07-28,07:14:06.000,209,10971493,13405,0,1690528445,13134.430575689992,81.17982494999887,53547.87406848001
2023-07-28,07:14:07.000,209,10971504,13525,0,1690528446,13134.444048309997,81.20097234000423,53547.84612000001
2023-07-28,07:14:08.000,209,10971417,13365,0,1690528447,13134.464257239997,81.19392321000487,53547.88804272
2023-07-28,07:14:09.000,209,10971439,13485,0,1690528448,13134.444048309997,81.19392321000487,53547.94393968001
2023-07-28,07:14:10.000,209,10971432,13125,0,1690528449,13134.390157829992,81.22916886000166,53547.922978320006
2023-07-28,07:14:11.000,209,10971476,12845,0,1690528450,13134.430575689992,81.20802147000359,53547.94393968001
2023-07-28,07:14:12.000,209,10971470,13285,0,1690528451,13134.464257239997,81.20097234000423,53548.020798000005
2023-07-28,07:14:13.000,209,10971439,13245,0,1690528452,13134.457520930002,81.22916886000166,53547.95791392
2023-07-28,07:14:14.000,209,10971432,13045,0,1690528453,13134.457520930002,81.19392321000487,53547.97887528
2023-07-28,07:14:15.000,209,10971430,13285,0,1690528454,13134.457520930002,81.23621799000102,53547.90900408
2023-07-28,07:14:16.000,209,10971439,13285,0,1690528455,13134.396894140002,81.21507060000295,53547.902016960004
2023-07-28,07:14:17.000,209,10971428,13125,0,1690528456,13134.423839379997,81.2221197300023,53547.902016960004
2023-07-28,07:14:18.000,209,10971450,13325,0,1690528457,13134.464257239997,81.17982494999887,53547.93695256
2023-07-28,07:14:19.000,209,10971408,13325,0,1690528458,13134.444048309997,81.19392321000487,53547.95791392
2023-07-28,07:14:20.000,209,10971445,13285,0,1690528459,13134.410366759992,81.22916886000166,53547.94393968001
2023-07-28,07:14:21.000,209,10971438,13485,0,1690528460,13134.396894140002,81.2573653799991,53547.93695256
2023-07-28,07:14:22.000,209,10971472,13445,0,1690528461,13134.403630449997,81.22916886000166,53547.971888160006
2023-07-28,07:14:23.000,209,10971408,13085,0,1690528462,13134.396894140002,81.23621799000102,53547.96490104001
2023-07-28,07:14:24.000,209,10971438,13405,0,1690528463,13134.423839379997,81.21507060000295,53547.94393968001
2023-07-28,07:14:25.000,209,10971413,13325,0,1690528464,13134.336267350001,81.22916886000166,53547.84612000001
2023-07-28,07:14:26.000,209,10971454,13325,0,1690528465,13134.329531039992,81.26441450999846,53547.853107120005
2023-07-28,07:14:27.000,209,10971449,13285,0,1690528466,13134.417103070002,81.24326712000038,53547.9858624
2023-07-28,07:14:28.000,209,10971426,13165,0,1690528467,13134.430575689992,81.23621799000102,53547.971888160006
2023-07-28,07:14:29.000,209,10971425,13045,0,1690528468,13134.423839379997,81.20097234000423,53548.020798000005
2023-07-28,07:14:30.000,209,10971446,13125,0,1690528469,13134.349739969992,81.23621799000102,53547.8810556
2023-07-28,07:14:31.000,209,10971439,13565,0,1690528470,13134.417103070002,81.2221197300023,53547.950926800004
2023-07-28,07:14:32.000,209,10971410,13525,0,1690528471,13134.444048309997,81.21507060000295,53547.92996544
2023-07-28,07:14:33.000,209,10971447,13405,0,1690528472,13134.437312000002,81.2221197300023,53547.93695256
2023-07-28,07:14:34.000,209,10971407,12925,0,1690528473,13134.417103070002,81.20802147000359,53547.95791392
2023-07-28,07:14:35.000,209,10971409,13125,0,1690528474,13134.410366759992,81.20097234000423,53547.87406848001
2023-07-28,07:14:36.000,209,10971422,13205,0,1690528475,13134.417103070002,81.23621799000102,53547.8810556
2023-07-28,07:14:37.000,209,10971489,13205,0,1690528476,13134.477729860002,81.20097234000423,53547.95791392
2023-07-28,07:14:38.000,209,10971478,13285,0,1690528477,13134.430575689992,81.17982494999887,53547.922978320006
2023-07-28,07:14:39.000,209,10971448,13645,0,1690528478,13134.457520930002,81.17277581999952,53547.950926800004
2023-07-28,07:14:40.000,209,10971422,13325,0,1690528479,13134.396894140002,81.19392321000487,53547.89502984001
2023-07-28,07:14:41.000,209,10971451,13285,0,1690528480,13134.430575689992,81.21507060000295,53547.93695256
2023-07-28,07:14:42.000,209,10971429,13205,0,1690528481,13134.497938790002,81.17277581999952,53547.99284952001
2023-07-28,07:14:43.000,209,10971455,13245,0,1690528482,13134.518147720002,81.14457930000208,53548.00682376
2023-07-28,07:14:44.000,209,10971414,13365,0,1690528483,13134.504675099997,81.16572669000016,53547.95791392
2023-07-28,07:14:45.000,209,10971459,13325,0,1690528484,13134.491202479992,81.15162843000144,53547.99284952001
2023-07-28,07:14:46.000,209,10971420,13205,0,1690528485,13134.417103070002,81.17277581999952,53547.8810556
2023-07-28,07:14:47.000,209,10971465,13565,0,1690528486,13134.484466169997,81.17277581999952,53548.00682376
2023-07-28,07:14:48.000,209,10971396,13285,0,1690528487,13134.511411409992,81.20097234000423,53548.03477224
2023-07-28,07:14:49.000,209,10971470,13085,0,1690528488,13134.497938790002,81.16572669000016,53548.020798000005
2023-07-28,07:14:50.000,209,10971483,13085,0,1690528489,13134.444048309997,81.18687407999823,53547.9858624
2023-07-28,07:14:51.000,209,10971427,13325,0,1690528490,13134.437312000002,81.20097234000423,53548.01381088001
2023-07-28,07:14:52.000,209,10971448,13245,0,1690528491,13134.518147720002,81.20802147000359,53548.06272072001
2023-07-28,07:14:53.000,209,10971458,13405,0,1690528492,13134.538356650002,81.1586775600008,53548.069707840004
2023-07-28,07:14:54.000,209,10971453,13405,0,1690528493,13134.484466169997,81.20802147000359,53547.99983664
2023-07-28,07:14:55.000,209,10971451,13405,0,1690528494,13134.504675099997,81.24326712000038,53548.020798000005
2023-07-28,07:14:56.000,209,10971453,13085,0,1690528495,13134.477729860002,81.2221197300023,53547.9858624
2023-07-28,07:14:57.000,209,10971415,13405,0,1690528496,13134.450784619992,81.20802147000359,53547.99284952001
2023-07-28,07:14:58.000,209,10971417,13205,0,1690528497,13134.410366759992,81.2573653799991,53547.97887528
2023-07-28,07:14:59.000,209,10971439,13445,0,1690528498,13134.457520930002,81.21507060000295,53547.99983664
2023-07-28,07:15:00.000,209,10971465,13165,0,1690528499,13134.470993549992,81.27851277000445,53547.96490104001
2023-07-28,07:15:01.000,209,10971413,13365,0,1690528500,13134.417103070002,81.26441450999846,53547.97887528
2023-07-28,07:15:02.000,209,10971390,13325,0,1690528501,13134.417103070002,81.23621799000102,53547.95791392
2023-07-28,07:15:03.000,209,10971439,13605,0,1690528502,13134.437312000002,81.19392321000487,53547.97887528
2023-07-28,07:15:04.000,209,10971444,13285,0,1690528503,13134.417103070002,81.22916886000166,53547.9858624
2023-07-28,07:15:05.000,209,10971449,13245,0,1690528504,13134.410366759992,81.2221197300023,53547.97887528
2023-07-28,07:15:06.000,209,10971448,13325,0,1690528505,13134.396894140002,81.24326712000038,53547.95791392
2023-07-28,07:15:07.000,209,10971405,13205,0,1690528506,13134.457520930002,81.20802147000359,53548.069707840004
2023-07-28,07:15:08.000,209,10971451,13405,0,1690528507,13134.457520930002,81.26441450999846,53548.020798000005
2023-07-28,07:15:09.000,209,10971430,13285,0,1690528508,13134.457520930002,81.22916886000166,53548.00682376
2023-07-28,07:15:10.000,209,10971436,13245,0,1690528509,13134.349739969992,81.21507060000295,53547.89502984001
2023-07-28,07:15:11.000,209,10971445,13085,0,1690528510,13134.383421519997,81.20097234000423,53547.922978320006
2023-07-28,07:15:12.000,209,10971394,13445,0,1690528511,13134.356476280002,81.22916886000166,53547.950926800004
2023-07-28,07:15:13.000,209,10971412,13525,0,1690528512,13134.390157829992,81.22916886000166,53547.95791392
2023-07-28,07:15:14.000,209,10971420,13285,0,1690528513,13134.343003659997,81.24326712000038,53547.94393968001
2023-07-28,07:15:15.000,209,10971437,13245,0,1690528514,13134.309322109992,81.24326712000038,53547.95791392
2023-07-28,07:15:16.000,209,10971434,13285,0,1690528515,13134.309322109992,81.20802147000359,53547.902016960004
2023-07-28,07:15:17.000,209,10971449,13205,0,1690528516,13134.356476280002,81.17277581999952,53548.020798000005
2023-07-28,07:15:18.000,209,10971408,13125,0,1690528517,13134.329531039992,81.19392321000487,53547.97887528
2023-07-28,07:15:19.000,209,10971448,13525,0,1690528518,13134.329531039992,81.18687407999823,53547.96490104001
2023-07-28,07:15:20.000,209,10971466,13325,0,1690528519,13134.289113179992,81.19392321000487,53547.88804272
2023-07-28,07:15:21.000,209,10971469,13125,0,1690528520,13134.302585799996,81.18687407999823,53547.8810556
2023-07-28,07:15:22.000,209,10971477,13525,0,1690528521,13134.241959009996,81.20097234000423,53547.92996544
2023-07-28,07:15:23.000,209,10971451,13285,0,1690528522,13134.282376869996,81.20802147000359,53547.902016960004
2023-07-28,07:15:24.000,209,10971402,13165,0,1690528523,13134.289113179992,81.20097234000423,53548.00682376
2023-07-28,07:15:25.000,209,10971521,13085,0,1690528524,13134.302585799996,81.17982494999887,53548.01381088001
2023-07-28,07:15:26.000,209,10971464,13165,0,1690528525,13134.241959009996,81.21507060000295,53547.95791392
2023-07-28,07:15:27.000,209,10971424,13285,0,1690528526,13134.255431630001,81.2221197300023,53547.92996544
2023-07-28,07:15:28.000,209,10971453,13445,0,1690528527,13134.235222700001,81.19392321000487,53547.90900408
2023-07-28,07:15:29.000,209,10971464,13325,0,1690528528,13134.262167939996,81.17277581999952,53547.88804272
2023-07-28,07:15:30.000,209,10971431,13565,0,1690528529,13134.215013770001,81.20097234000423,53547.86009424
2023-07-28,07:15:31.000,209,10971470,13245,0,1690528530,13134.221750079996,81.17277581999952,53547.94393968001
2023-07-28,07:15:32.000,209,10971458,13405,0,1690528531,13134.275640560001,81.2221197300023,53547.971888160006
2023-07-28,07:15:33.000,209,10971434,13205,0,1690528532,13134.282376869996,81.20802147000359,53547.9858624
2023-07-28,07:15:34.000,209,10971491,13405,0,1690528533,13134.228486389991,81.23621799000102,53547.89502984001
2023-07-28,07:15:35.000,209,10971475,13565,0,1690528534,13134.248695319991,81.20802147000359,53547.95791392
2023-07-28,07:15:36.000,209,10971466,13325,0,1690528535,13134.161123289996,81.23621799000102,53547.92996544
2023-07-28,07:15:37.000,209,10971485,13605,0,1690528536,13134.201541149996,81.2221197300023,53547.90900408
2023-07-28,07:15:38.000,209,10971461,13085,0,1690528537,13134.241959009996,81.21507060000295,53547.96490104001
2023-07-28,07:15:39.000,209,10971464,13365,0,1690528538,13134.215013770001,81.23621799000102,53547.922978320006
2023-07-28,07:15:40.000,209,10971478,13525,0,1690528539,13134.19480484,81.20802147000359,53547.94393968001
2023-07-28,07:15:41.000,209,10971468,13365,0,1690528540,13134.147650669991,81.21507060000295,53547.922978320006
2023-07-28,07:15:42.000,209,10971439,13285,0,1690528541,13134.235222700001,81.25031624999974,53547.93695256
2023-07-28,07:15:43.000,209,10971441,13285,0,1690528542,13134.228486389991,81.27146363999782,53547.902016960004
2023-07-28,07:15:44.000,209,10971478,13285,0,1690528543,13134.215013770001,81.23621799000102,53547.93695256
2023-07-28,07:15:45.000,209,10971420,13325,0,1690528544,13134.167859599991,81.27851277000445,53547.86708136
2023-07-28,07:15:46.000,209,10971441,13285,0,1690528545,13134.161123289996,81.27851277000445,53547.86708136
2023-07-28,07:15:47.000,209,10971418,13285,0,1690528546,13134.241959009996,81.20802147000359,53547.971888160006
2023-07-28,07:15:48.000,209,10971479,13085,0,1690528547,13134.255431630001,81.25031624999974,53547.971888160006
2023-07-28,07:15:49.000,209,10971481,13245,0,1690528548,13134.268904249991,81.24326712000038,53547.94393968001
2023-07-28,07:15:50.000,209,10971429,13405,0,1690528549,13134.235222700001,81.2573653799991,53547.89502984001
2023-07-28,07:15:51.000,209,10971450,13645,0,1690528550,13134.19480484,81.27146363999782,53547.81817152
2023-07-28,07:15:52.000,209,10971438,13165,0,1690528551,13134.235222700001,81.2573653799991,53547.86708136
2023-07-28,07:15:53.000,209,10971441,13165,0,1690528552,13134.268904249991,81.21507060000295,53547.94393968001
2023-07-28,07:15:54.000,209,10971475,13245,0,1690528553,13134.235222700001,81.25031624999974,53547.92996544
2023-07-28,07:15:55.000,209,10971429,13205,0,1690528554,13134.248695319991,81.19392321000487,53547.93695256
2023-07-28,07:15:56.000,209,10971429,13325,0,1690528555,13134.228486389991,81.24326712000038,53547.86708136
2023-07-28,07:15:57.000,209,10971440,13525,0,1690528556,13134.295849490001,81.1586775600008,53547.96490104001
2023-07-28,07:15:58.000,209,10971433,13125,0,1690528557,13134.275640560001,81.18687407999823,53547.97887528
2023-07-28,07:15:59.000,209,10971416,12965,0,1690528558,13134.262167939996,81.18687407999823,53547.902016960004
2023-07-28,07:16:00.000,209,10971435,13405,0,1690528559,13134.235222700001,81.20097234000423,53547.86009424
2023-07-28,07:16:01.000,209,10971438,13085,0,1690528560,13134.255431630001,81.20097234000423,53547.853107120005
2023-07-28,07:16:02.000,209,10971449,13445,0,1690528561,13134.295849490001,81.19392321000487,53547.922978320006
2023-07-28,07:16:03.000,209,10971414,13405,0,1690528562,13134.262167939996,81.20802147000359,53547.94393968001
2023-07-28,07:16:04.000,209,10971441,13525,0,1690528563,13134.322794729997,81.17277581999952,53547.95791392
2023-07-28,07:16:05.000,209,10971446,13245,0,1690528564,13134.336267350001,81.20097234000423,53547.96490104001
2023-07-28,07:16:06.000,209,10971467,13245,0,1690528565,13134.329531039992,81.25031624999974,53547.93695256
2023-07-28,07:16:07.000,209,10971522,13205,0,1690528566,13134.322794729997,81.23621799000102,53547.95791392
2023-07-28,07:16:08.000,209,10971459,13245,0,1690528567,13134.349739969992,81.25031624999974,53547.97887528
2023-07-28,07:16:09.000,209,10971442,13325,0,1690528568,13134.343003659997,81.2221197300023,53547.93695256
2023-07-28,07:16:10.000,209,10971413,13245,0,1690528569,13134.275640560001,81.20802147000359,53547.87406848001
2023-07-28,07:16:11.000,209,10971494,13405,0,1690528570,13134.336267350001,81.20802147000359,53547.91599120001
2023-07-28,07:16:12.000,209,10971393,13285,0,1690528571,13134.396894140002,81.20097234000423,53547.97887528
2023-07-28,07:16:13.000,209,10971421,13205,0,1690528572,13134.396894140002,81.19392321000487,53547.971888160006
2023-07-28,07:16:14.000,209,10971497,13285,0,1690528573,13134.336267350001,81.17982494999887,53547.97887528
2023-07-28,07:16:15.000,209,10971420,13285,0,1690528574,13134.336267350001,81.20097234000423,53547.93695256
2023-07-28,07:16:16.000,209,10971444,13285,0,1690528575,13134.309322109992,81.19392321000487,53548.00682376
2023-07-28,07:16:17.000,209,10971443,13405,0,1690528576,13134.316058420001,81.19392321000487,53547.95791392
2023-07-28,07:16:18.000,209,10971472,13125,0,1690528577,13134.369948899992,81.2221197300023,53547.971888160006
2023-07-28,07:16:19.000,209,10971419,13205,0,1690528578,13134.383421519997,81.19392321000487,53547.99284952001
2023-07-28,07:16:20.000,209,10971470,13285,0,1690528579,13134.295849490001,81.22916886000166,53547.9858624
2023-07-28,07:16:21.000,209,10971426,13085,0,1690528580,13134.356476280002,81.18687407999823,53547.95791392
2023-07-28,07:16:22.000,209,10971444,13245,0,1690528581,13134.349739969992,81.20097234000423,53548.01381088001
2023-07-28,07:16:23.000,209,10971450,13405,0,1690528582,13134.369948899992,81.19392321000487,53547.96490104001
2023-07-28,07:16:24.000,209,10971427,13245,0,1690528583,13134.369948899992,81.18687407999823,53547.9858624
2023-07-28,07:16:25.000,209,10971458,13285,0,1690528584,13134.302585799996,81.19392321000487,53547.88804272
2023-07-28,07:16:26.000,209,10971497,13245,0,1690528585,13134.289113179992,81.2221197300023,53547.90900408
2023-07-28,07:16:27.000,209,10971452,12845,0,1690528586,13134.356476280002,81.20097234000423,53547.99284952001
2023-07-28,07:16:28.000,209,10971489,13605,0,1690528587,13134.369948899992,81.18687407999823,53548.06272072001
2023-07-28,07:16:29.000,209,10971514,13245,0,1690528588,13134.390157829992,81.17277581999952,53547.99983664
2023-07-28,07:16:30.000,209,10971490,13125,0,1690528589,13134.309322109992,81.19392321000487,53547.95791392
2023-07-28,07:16:31.000,209,10971447,13565,0,1690528590,13134.336267350001,81.20802147000359,53547.99983664
2023-07-28,07:16:32.000,209,10971444,13365,0,1690528591,13134.322794729997,81.20097234000423,53548.020798000005
2023-07-28,07:16:33.000,209,10971443,13525,0,1690528592,13134.349739969992,81.20097234000423,53547.97887528
2023-07-28,07:16:34.000,209,10971417,13205,0,1690528593,13134.336267350001,81.19392321000487,53547.99983664
2023-07-28,07:16:35.000,209,10971447,13245,0,1690528594,13134.309322109992,81.18687407999823,53547.96490104001
2023-07-28,07:16:36.000,209,10971410,13285,0,1690528595,13134.302585799996,81.2221197300023,53547.971888160006
2023-07-28,07:16:37.000,209,10971452,13125,0,1690528596,13134.369948899992,81.20097234000423,53548.03477224
2023-07-28,07:16:38.000,209,10971466,12925,0,1690528597,13134.356476280002,81.19392321000487,53548.00682376
2023-07-28,07:16:39.000,209,10971419,13165,0,1690528598,13134.376685210002,81.20097234000423,53547.99284952001
2023-07-28,07:16:40.000,209,10971482,13285,0,1690528599,13134.302585799996,81.19392321000487,53548.00682376
2023-07-28,07:16:41.000,209,10971471,13045,0,1690528600,13134.309322109992,81.19392321000487,53547.94393968001
2023-07-28,07:16:42.000,209,10971422,13245,0,1690528601,13134.329531039992,81.18687407999823,53548.02778512
2023-07-28,07:16:43.000,209,10971451,13605,0,1690528602,13134.390157829992,81.21507060000295,53548.04175936001
2023-07-28,07:16:44.000,209,10971499,13285,0,1690528603,13134.383421519997,81.17982494999887,53548.03477224
2023-07-28,07:16:45.000,209,10971457,13405,0,1690528604,13134.376685210002,81.17277581999952,53547.99284952001
2023-07-28,07:16:46.000,209,10971450,13685,0,1690528605,13134.336267350001,81.14457930000208,53547.971888160006
2023-07-28,07:16:47.000,209,10971464,13525,0,1690528606,13134.363212589997,81.17982494999887,53548.03477224
2023-07-28,07:16:48.000,209,10971434,13005,0,1690528607,13134.376685210002,81.17277581999952,53548.04175936001
2023-07-28,07:16:49.000,209,10971470,13005,0,1690528608,13134.336267350001,81.15162843000144,53547.9858624
2023-07-28,07:16:50.000,209,10971483,13205,0,1690528609,13134.309322109992,81.13753017000272,53547.902016960004
2023-07-28,07:16:51.000,209,10971465,13405,0,1690528610,13134.336267350001,81.16572669000016,53547.90900408
2023-07-28,07:16:52.000,209,10971425,13285,0,1690528611,13134.410366759992,81.123431910004,53548.020798000005
2023-07-28,07:16:53.000,209,10971465,13245,0,1690528612,13134.390157829992,81.10228451999865,53548.00682376
2023-07-28,07:16:54.000,209,10971476,13605,0,1690528613,13134.390157829992,81.13048104000336,53548.01381088001
2023-07-28,07:16:55.000,209,10971457,13165,0,1690528614,13134.403630449997,81.11638278000464,53547.99284952001
2023-07-28,07:16:56.000,209,10971481,13445,0,1690528615,13134.349739969992,81.109333649998,53547.9858624
2023-07-28,07:16:57.000,209,10971436,13285,0,1690528616,13134.309322109992,81.123431910004,53547.92996544
2023-07-28,07:16:58.000,209,10971432,13165,0,1690528617,13134.383421519997,81.11638278000464,53547.99983664
2023-07-28,07:16:59.000,209,10971423,13325,0,1690528618,13134.417103070002,81.13048104000336,53548.07669496
2023-07-28,07:17:00.000,209,10971434,13205,0,1690528619,13134.390157829992,81.15162843000144,53548.0557336
2023-07-28,07:17:01.000,209,10971448,13405,0,1690528620,13134.430575689992,81.11638278000464,53548.02778512
2023-07-28,07:17:02.000,209,10971449,13205,0,1690528621,13134.390157829992,81.11638278000464,53548.01381088001
2023-07-28,07:17:03.000,209,10971411,13445,0,1690528622,13134.403630449997,81.123431910004,53547.99284952001
2023-07-28,07:17:04.000,209,10971485,13245,0,1690528623,13134.417103070002,81.109333649998,53547.99983664
2023-07-28,07:17:05.000,209,10971448,13285,0,1690528624,13134.376685210002,81.109333649998,53547.9858624
2023-07-28,07:17:06.000,209,10971505,13285,0,1690528625,13134.356476280002,81.11638278000464,53547.971888160006
2023-07-28,07:17:07.000,209,10971425,13365,0,1690528626,13134.470993549992,81.08113713000057,53548.03477224
2023-07-28,07:17:08.000,209,10971477,13445,0,1690528627,13134.410366759992,81.0599897400025,53548.00682376
2023-07-28,07:17:09.000,209,10971452,13245,0,1690528628,13134.444048309997,81.08113713000057,53548.02778512
2023-07-28,07:17:10.000,209,10971473,13245,0,1690528629,13134.417103070002,81.08818625999993,53547.97887528
2023-07-28,07:17:11.000,209,10971516,13165,0,1690528630,13134.410366759992,81.109333649998,53547.97887528
2023-07-28,07:17:12.000,209,10971541,13485,0,1690528631,13134.396894140002,81.08113713000057,53548.01381088001
2023-07-28,07:17:13.000,209,10971457,13285,0,1690528632,13134.450784619992,81.10228451999865,53548.04175936001
2023-07-28,07:17:14.000,209,10971458,13485,0,1690528633,13134.450784619992,81.109333649998,53547.99284952001
2023-07-28,07:17:15.000,209,10971437,13325,0,1690528634,13134.450784619992,81.13048104000336,53548.00682376
2023-07-28,07:17:16.000,209,10971512,13405,0,1690528635,13134.369948899992,81.09523538999929,53547.922978320006
2023-07-28,07:17:17.000,209,10971470,13325,0,1690528636,13134.497938790002,81.123431910004,53548.0557336
2023-07-28,07:17:18.000,209,10971430,13445,0,1690528637,13134.518147720002,81.09523538999929,53548.069707840004
2023-07-28,07:17:19.000,209,10971398,13605,0,1690528638,13134.417103070002,81.14457930000208,53547.971888160006
2023-07-28,07:17:20.000,209,10971456,13205,0,1690528639,13134.437312000002,81.11638278000464,53547.96490104001
2023-07-28,07:17:21.000,209,10971464,13165,0,1690528640,13134.437312000002,81.109333649998,53547.94393968001
2023-07-28,07:17:22.000,209,10971440,13325,0,1690528641,13134.464257239997,81.08818625999993,53548.03477224
2023-07-28,07:17:23.000,209,10971472,13165,0,1690528642,13134.518147720002,81.07408800000121,53548.07669496
2023-07-28,07:17:24.000,209,10971462,13125,0,1690528643,13134.497938790002,81.08818625999993,53548.06272072001
2023-07-28,07:17:25.000,209,10971499,13245,0,1690528644,13134.477729860002,81.08818625999993,53548.0557336
2023-07-28,07:17:26.000,209,10971529,13205,0,1690528645,13134.477729860002,81.08113713000057,53548.00682376
2023-07-28,07:17:27.000,209,10971500,13485,0,1690528646,13134.484466169997,81.0599897400025,53548.04175936001
2023-07-28,07:17:28.000,209,10971453,13445,0,1690528647,13134.484466169997,81.08113713000057,53548.0557336
2023-07-28,07:17:29.000,209,10971428,13285,0,1690528648,13134.470993549992,81.08113713000057,53548.04874648
2023-07-28,07:17:30.000,209,10971485,13445,0,1690528649,13134.423839379997,81.08113713000057,53547.9858624
2023-07-28,07:17:31.000,209,10971425,13005,0,1690528650,13134.484466169997,81.11638278000464,53548.02778512
2023-07-28,07:17:32.000,209,10971457,13005,0,1690528651,13134.524884029997,81.08113713000057,53548.10464344
2023-07-28,07:17:33.000,209,10971489,13405,0,1690528652,13134.511411409992,81.09523538999929,53548.10464344
2023-07-28,07:17:34.000,209,10971500,13325,0,1690528653,13134.484466169997,81.09523538999929,53548.04175936001
2023-07-28,07:17:35.000,209,10971484,13165,0,1690528654,13134.477729860002,81.13048104000336,53548.0557336
2023-07-28,07:17:36.000,209,10971449,13525,0,1690528655,13134.464257239997,81.09523538999929,53547.99983664
2023-07-28,07:17:37.000,209,10971486,13125,0,1690528656,13134.470993549992,81.11638278000464,53548.00682376
2023-07-28,07:17:38.000,209,10971446,13285,0,1690528657,13134.511411409992,81.13753017000272,53548.04175936001
2023-07-28,07:17:39.000,209,10971448,13525,0,1690528658,13134.511411409992,81.123431910004,53548.03477224
2023-07-28,07:17:40.000,209,10971407,13125,0,1690528659,13134.531620339993,81.10228451999865,53548.069707840004
2023-07-28,07:17:41.000,209,10971430,12965,0,1690528660,13134.497938790002,81.13048104000336,53548.04175936001
2023-07-28,07:17:42.000,209,10971472,13125,0,1690528661,13134.538356650002,81.11638278000464,53548.090669200006
2023-07-28,07:17:43.000,209,10971474,13325,0,1690528662,13134.545092959997,81.11638278000464,53548.0557336
2023-07-28,07:17:44.000,209,10971458,13085,0,1690528663,13134.558565580002,81.10228451999865,53548.09765632
2023-07-28,07:17:45.000,209,10971472,13285,0,1690528664,13134.491202479992,81.09523538999929,53547.99284952001
2023-07-28,07:17:46.000,209,10971453,13285,0,1690528665,13134.497938790002,81.13048104000336,53547.99983664
2023-07-28,07:17:47.000,209,10971432,13245,0,1690528666,13134.565301889997,81.10228451999865,53548.07669496
2023-07-28,07:17:48.000,209,10971457,12965,0,1690528667,13134.551829269993,81.08113713000057,53548.04175936001
2023-07-28,07:17:49.000,209,10971427,13645,0,1690528668,13134.612456059993,81.09523538999929,53548.0557336
2023-07-28,07:17:50.000,209,10971485,13165,0,1690528669,13134.524884029997,81.08818625999993,53547.971888160006
2023-07-28,07:17:51.000,209,10971453,13485,0,1690528670,13134.572038199993,81.11638278000464,53547.97887528
2023-07-28,07:17:52.000,209,10971452,13165,0,1690528671,13134.565301889997,81.13753017000272,53548.00682376
2023-07-28,07:17:53.000,209,10971424,13245,0,1690528672,13134.598983440002,81.07408800000121,53547.971888160006
2023-07-28,07:17:54.000,209,10971463,13245,0,1690528673,13134.612456059993,81.0599897400025,53547.99983664
2023-07-28,07:17:55.000,209,10971429,13325,0,1690528674,13134.605719749998,81.09523538999929,53547.971888160006
2023-07-28,07:17:56.000,209,10971454,12925,0,1690528675,13134.585510819998,81.10228451999865,53547.99983664
2023-07-28,07:17:57.000,209,10971436,13005,0,1690528676,13134.659610229988,81.09523538999929,53548.01381088001
2023-07-28,07:17:58.000,209,10971436,13525,0,1690528677,13134.625928679998,81.10228451999865,53548.04874648
2023-07-28,07:17:59.000,209,10971454,13205,0,1690528678,13134.700028089988,81.109333649998,53548.020798000005
2023-07-28,07:18:00.000,209,10971494,13165,0,1690528679,13134.646137609998,81.109333649998,53547.99284952001
2023-07-28,07:18:01.000,209,10971458,13445,0,1690528680,13134.700028089988,81.123431910004,53547.99983664
2023-07-28,07:18:02.000,209,10971465,13085,0,1690528681,13134.726973329998,81.10228451999865,53548.03477224
2023-07-28,07:18:03.000,209,10971477,13085,0,1690528682,13134.760654879989,81.07408800000121,53548.069707840004
2023-07-28,07:18:04.000,209,10971452,13285,0,1690528683,13134.774127499993,81.08818625999993,53548.04175936001
2023-07-28,07:18:05.000,209,10971454,13045,0,1690528684,13134.774127499993,81.09523538999929,53548.08368208001
2023-07-28,07:18:06.000,209,10971509,13405,0,1690528685,13134.720237019988,81.09523538999929,53547.99983664
2023-07-28,07:18:07.000,209,10971485,13125,0,1690528686,13134.753918569993,81.07408800000121,53548.03477224
2023-07-28,07:18:08.000,209,10971476,13165,0,1690528687,13134.760654879989,81.08113713000057,53548.03477224
2023-07-28,07:18:09.000,209,10971455,13285,0,1690528688,13134.801072739989,81.09523538999929,53548.07669496
2023-07-28,07:18:10.000,209,10971495,13565,0,1690528689,13134.706764399998,81.08818625999993,53548.03477224
2023-07-28,07:18:11.000,209,10971471,13405,0,1690528690,13134.726973329998,81.06703887000185,53548.02778512
2023-07-28,07:18:12.000,209,10971489,13325,0,1690528691,13134.801072739989,81.07408800000121,53548.11163056001
2023-07-28,07:18:13.000,209,10971429,12845,0,1690528692,13134.794336429994,81.07408800000121,53548.08368208001
2023-07-28,07:18:14.000,209,10971467,13165,0,1690528693,13134.834754289994,81.109333649998,53548.10464344
2023-07-28,07:18:15.000,209,10971442,13165,0,1690528694,13134.828017979999,81.10228451999865,53548.0557336
2023-07-28,07:18:16.000,209,10971434,13645,0,1690528695,13134.774127499993,81.13753017000272,53548.03477224
2023-07-28,07:18:17.000,209,10971443,13005,0,1690528696,13134.760654879989,81.11638278000464,53547.99983664
2023-07-28,07:18:18.000,209,10971486,13485,0,1690528697,13134.807809049998,81.13048104000336,53548.07669496
2023-07-28,07:18:19.000,209,10971401,13005,0,1690528698,13134.794336429994,81.13753017000272,53548.10464344
2023-07-28,07:18:20.000,209,10971488,13125,0,1690528699,13134.794336429994,81.1586775600008,53548.03477224
2023-07-28,07:18:21.000,209,10971487,13165,0,1690528700,13134.801072739989,81.1586775600008,53548.00682376
2023-07-28,07:18:22.000,209,10971491,13165,0,1690528701,13134.807809049998,81.15162843000144,53548.04175936001
2023-07-28,07:18:23.000,209,10971495,13165,0,1690528702,13134.787600119998,81.17982494999887,53548.04874648
2023-07-28,07:18:24.000,209,10971477,13085,0,1690528703,13134.794336429994,81.16572669000016,53548.04175936001
2023-07-28,07:18:25.000,209,10971483,12925,0,1690528704,13134.814545359994,81.17277581999952,53548.01381088001
2023-07-28,07:18:26.000,209,10971522,13325,0,1690528705,13134.733709639993,81.17277581999952,53547.99284952001
2023-07-28,07:18:27.000,209,10971413,13405,0,1690528706,13134.767391189998,81.18687407999823,53548.00682376
2023-07-28,07:18:28.000,209,10971419,13605,0,1690528707,13134.848226909999,81.17277581999952,53548.06272072001
2023-07-28,07:18:29.000,209,10971469,13365,0,1690528708,13134.854963219994,81.19392321000487,53548.069707840004
2023-07-28,07:18:30.000,209,10971425,13605,0,1690528709,13134.828017979999,81.18687407999823,53548.02778512
2023-07-28,07:18:31.000,209,10971496,13205,0,1690528710,13134.767391189998,81.1586775600008,53547.97887528
2023-07-28,07:18:32.000,209,10971458,13285,0,1690528711,13134.794336429994,81.17982494999887,53547.99983664
2023-07-28,07:18:33.000,209,10971429,13165,0,1690528712,13134.841490599989,81.18687407999823,53548.13259192001
2023-07-28,07:18:34.000,209,10971492,13365,0,1690528713,13134.868435839999,81.1586775600008,53548.03477224
2023-07-28,07:18:35.000,209,10971405,13245,0,1690528714,13134.821281669989,81.2221197300023,53548.02778512
2023-07-28,07:18:36.000,209,10971480,13485,0,1690528715,13134.875172149994,81.17982494999887,53548.10464344
2023-07-28,07:18:37.000,209,10971442,13085,0,1690528716,13134.915590009994,81.19392321000487,53548.118617680004
2023-07-28,07:18:38.000,209,10971484,13125,0,1690528717,13134.935798939994,81.18687407999823,53548.08368208001
2023-07-28,07:18:39.000,209,10971450,13085,0,1690528718,13134.929062629999,81.18687407999823,53548.09765632
2023-07-28,07:18:40.000,209,10971486,13165,0,1690528719,13134.861699529989,81.19392321000487,53548.04175936001
2023-07-28,07:18:41.000,209,10971436,13005,0,1690528720,13134.90211738999,81.19392321000487,53548.04874648
2023-07-28,07:18:42.000,209,10971457,13285,0,1690528721,13134.949271559999,81.20802147000359,53548.08368208001
2023-07-28,07:18:43.000,209,10971423,13005,0,1690528722,13134.98295310999,81.20097234000423,53548.13259192001
2023-07-28,07:18:44.000,209,10971420,13165,0,1690528723,13134.98968942,81.20097234000423,53548.1256048
2023-07-28,07:18:45.000,209,10971465,13245,0,1690528724,13134.976216799994,81.17277581999952,53548.118617680004
2023-07-28,07:18:46.000,209,10971488,13365,0,1690528725,13134.908853699999,81.18687407999823,53548.04175936001
2023-07-28,07:18:47.000,209,10971458,13085,0,1690528726,13134.976216799994,81.2221197300023,53548.118617680004
2023-07-28,07:18:48.000,209,10971466,13005,0,1690528727,13134.98968942,81.2221197300023,53548.139579040006
2023-07-28,07:18:49.000,209,10971481,13485,0,1690528728,13135.00989835,81.20097234000423,53548.15355328
2023-07-28,07:18:50.000,209,10971459,13005,0,1690528729,13134.935798939994,81.2221197300023,53548.02778512
2023-07-28,07:18:51.000,209,10971421,13525,0,1690528730,13135.016634659994,81.20802147000359,53548.04874648
2023-07-28,07:18:52.000,209,10971449,13365,0,1690528731,13135.07052514,81.24326712000038,53548.15355328
2023-07-28,07:18:53.000,209,10971482,13445,0,1690528732,13135.057052519995,81.19392321000487,53548.195476
2023-07-28,07:18:54.000,209,10971460,13245,0,1690528733,13135.06378882999,81.20802147000359,53548.17451464
2023-07-28,07:18:55.000,209,10971449,13685,0,1690528734,13134.98295310999,81.23621799000102,53548.10464344
2023-07-28,07:18:56.000,209,10971472,13245,0,1690528735,13134.94253524999,81.24326712000038,53548.04175936001
2023-07-28,07:18:57.000,209,10971400,13085,0,1690528736,13134.96274417999,81.25031624999974,53548.090669200006
2023-07-28,07:18:58.000,209,10971458,13485,0,1690528737,13134.96274417999,81.23621799000102,53548.16752752
2023-07-28,07:18:59.000,209,10971450,13325,0,1690528738,13135.02337096999,81.2573653799991,53548.18150176001
2023-07-28,07:19:00.000,209,10971448,13445,0,1690528739,13135.00316203999,81.2573653799991,53548.1256048
2023-07-28,07:19:01.000,209,10971481,13405,0,1690528740,13135.02337096999,81.26441450999846,53548.118617680004
2023-07-28,07:19:02.000,209,10971534,13445,0,1690528741,13135.00316203999,81.2221197300023,53548.16054040001
2023-07-28,07:19:03.000,209,10971488,13085,0,1690528742,13135.00316203999,81.22916886000166,53548.118617680004
2023-07-28,07:19:04.000,209,10971493,13605,0,1690528743,13135.03010728,81.21507060000295,53548.17451464
2023-07-28,07:19:05.000,209,10971467,13365,0,1690528744,13135.02337096999,81.22916886000166,53548.139579040006
2023-07-28,07:19:06.000,209,10971440,13405,0,1690528745,13134.976216799994,81.24326712000038,53548.11163056001
2023-07-28,07:19:07.000,209,10971428,13365,0,1690528746,13134.98968942,81.2221197300023,53548.118617680004
2023-07-28,07:19:08.000,209,10971458,13365,0,1690528747,13135.077261449995,81.20097234000423,53548.21643736
2023-07-28,07:19:09.000,209,10971488,13365,0,1690528748,13135.077261449995,81.22916886000166,53548.20246312
2023-07-28,07:19:10.000,209,10971443,12885,0,1690528749,13135.02337096999,81.22916886000166,53548.188488880005
2023-07-28,07:19:11.000,209,10971486,12925,0,1690528750,13135.02337096999,81.23621799000102,53548.090669200006
2023-07-28,07:19:12.000,209,10971520,13365,0,1690528751,13135.04357989999,81.25031624999974,53548.09765632
2023-07-28,07:19:13.000,209,10971458,13445,0,1690528752,13135.117679309995,81.2221197300023,53548.16752752
2023-07-28,07:19:14.000,209,10971425,13165,0,1690528753,13135.12441561999,81.20802147000359,53548.20246312
2023-07-28,07:19:15.000,209,10971472,13165,0,1690528754,13135.08399775999,81.19392321000487,53548.16054040001
2023-07-28,07:19:16.000,209,10971455,13125,0,1690528755,13135.09073407,81.19392321000487,53548.139579040006
2023-07-28,07:19:17.000,209,10971457,13445,0,1690528756,13135.14462454999,81.19392321000487,53548.258360080006
2023-07-28,07:19:18.000,209,10971506,13605,0,1690528757,13135.17156979,81.20097234000423,53548.16054040001
2023-07-28,07:19:19.000,209,10971468,13285,0,1690528758,13135.178306099995,81.21507060000295,53548.18150176001
2023-07-28,07:19:20.000,209,10971472,13325,0,1690528759,13135.10420668999,81.22916886000166,53548.14656616
2023-07-28,07:19:21.000,209,10971438,13165,0,1690528760,13135.117679309995,81.19392321000487,53548.08368208001
2023-07-28,07:19:22.000,209,10971461,13245,0,1690528761,13135.137888239995,81.20802147000359,53548.16054040001
2023-07-28,07:19:23.000,209,10971416,13085,0,1690528762,13135.19177872,81.17982494999887,53548.24438584
2023-07-28,07:19:24.000,209,10971470,13245,0,1690528763,13135.16483347999,81.22916886000166,53548.24438584
2023-07-28,07:19:25.000,209,10971471,13285,0,1690528764,13135.17156979,81.23621799000102,53548.188488880005
2023-07-28,07:19:26.000,209,10971441,13165,0,1690528765,13135.13115193,81.24326712000038,53548.16752752
2023-07-28,07:19:27.000,209,10971460,13605,0,1690528766,13135.178306099995,81.20097234000423,53548.16054040001
2023-07-28,07:19:28.000,209,10971492,13405,0,1690528767,13135.178306099995,81.20802147000359,53548.18150176001
2023-07-28,07:19:29.000,209,10971478,13245,0,1690528768,13135.22546026999,81.20802147000359,53548.188488880005
2023-07-28,07:19:30.000,209,10971447,13205,0,1690528769,13135.14462454999,81.23621799000102,53548.17451464
2023-07-28,07:19:31.000,209,10971447,13285,0,1690528770,13135.178306099995,81.20802147000359,53548.21643736
2023-07-28,07:19:32.000,209,10971450,13285,0,1690528771,13135.20525133999,81.22916886000166,53548.24438584
2023-07-28,07:19:33.000,209,10971474,13365,0,1690528772,13135.259141819995,81.20802147000359,53548.23041160001
2023-07-28,07:19:34.000,209,10971489,13285,0,1690528773,13135.22546026999,81.2221197300023,53548.237398720004
2023-07-28,07:19:35.000,209,10971451,13165,0,1690528774,13135.20525133999,81.21507060000295,53548.22342448
2023-07-28,07:19:36.000,209,10971459,13285,0,1690528775,13135.15136086,81.20802147000359,53548.1256048
2023-07-28,07:19:37.000,209,10971434,13405,0,1690528776,13135.19177872,81.21507060000295,53548.14656616
2023-07-28,07:19:38.000,209,10971477,13405,0,1690528777,13135.26587812999,81.23621799000102,53548.20945024001
2023-07-28,07:19:39.000,209,10971459,13285,0,1690528778,13135.279350749996,81.18687407999823,53548.2653472
2023-07-28,07:19:40.000,209,10971438,13165,0,1690528779,13135.23219658,81.24326712000038,53548.24438584
2023-07-28,07:19:41.000,209,10971445,13445,0,1690528780,13135.218723959995,81.2221197300023,53548.20945024001
2023-07-28,07:19:42.000,209,10971474,12925,0,1690528781,13135.259141819995,81.22916886000166,53548.30028280001
2023-07-28,07:19:43.000,209,10971469,13285,0,1690528782,13135.27261444,81.2573653799991,53548.20246312
2023-07-28,07:19:44.000,209,10971505,13565,0,1690528783,13135.238932889995,81.2221197300023,53548.22342448
2023-07-28,07:19:45.000,209,10971458,13325,0,1690528784,13135.18504240999,81.22916886000166,53548.17451464
2023-07-28,07:19:46.000,209,10971455,13165,0,1690528785,13135.158097169995,81.27851277000445,53548.18150176001
2023-07-28,07:19:47.000,209,10971438,13245,0,1690528786,13135.26587812999,81.2573653799991,53548.24438584
2023-07-28,07:19:48.000,209,10971434,13245,0,1690528787,13135.279350749996,81.2573653799991,53548.27932144001
2023-07-28,07:19:49.000,209,10971439,13085,0,1690528788,13135.27261444,81.21507060000295,53548.258360080006
2023-07-28,07:19:50.000,209,10971465,13245,0,1690528789,13135.178306099995,81.25031624999974,53548.22342448
2023-07-28,07:19:51.000,209,10971413,13165,0,1690528790,13135.22546026999,81.2221197300023,53548.195476
2023-07-28,07:19:52.000,209,10971508,13245,0,1690528791,13135.24566919999,81.22916886000166,53548.23041160001
2023-07-28,07:19:53.000,209,10971490,12965,0,1690528792,13135.27261444,81.18687407999823,53548.237398720004
2023-07-28,07:19:54.000,209,10971443,13205,0,1690528793,13135.259141819995,81.18687407999823,53548.27233432
2023-07-28,07:19:55.000,209,10971444,13085,0,1690528794,13135.259141819995,81.2221197300023,53548.286308560004
2023-07-28,07:19:56.000,209,10971471,13285,0,1690528795,13135.22546026999,81.22916886000166,53548.24438584
2023-07-28,07:19:57.000,209,10971452,13245,0,1690528796,13135.279350749996,81.2221197300023,53548.30028280001
2023-07-28,07:19:58.000,209,10971485,13405,0,1690528797,13135.299559679996,81.23621799000102,53548.27233432
2023-07-28,07:19:59.000,209,10971452,13045,0,1690528798,13135.319768609996,81.21507060000295,53548.258360080006
2023-07-28,07:20:00.000,209,10971423,13125,0,1690528799,13135.29282337,81.22916886000166,53548.22342448
2023-07-28,07:20:01.000,209,10971453,13485,0,1690528800,13135.24566919999,81.24326712000038,53548.23041160001
2023-07-28,07:20:02.000,209,10971437,13245,0,1690528801,13135.28608705999,81.24326712000038,53548.25137296001
2023-07-28,07:20:03.000,209,10971451,13165,0,1690528802,13135.339977539996,81.19392321000487,53548.31425704
2023-07-28,07:20:04.000,209,10971432,13165,0,1690528803,13135.35345016,81.20097234000423,53548.307269920006
2023-07-28,07:20:05.000,209,10971443,13445,0,1690528804,13135.366922779991,81.20802147000359,53548.31425704
2023-07-28,07:20:06.000,209,10971488,13445,0,1690528805,13135.30629598999,81.2221197300023,53548.27932144001
2023-07-28,07:20:07.000,209,10971459,13285,0,1690528806,13135.319768609996,81.23621799000102,53548.23041160001
2023-07-28,07:20:08.000,209,10971459,13245,0,1690528807,13135.339977539996,81.2221197300023,53548.32823128001
2023-07-28,07:20:09.000,209,10971446,13365,0,1690528808,13135.339977539996,81.22916886000166,53548.29329568
2023-07-28,07:20:10.000,209,10971481,13285,0,1690528809,13135.29282337,81.2221197300023,53548.20246312
2023-07-28,07:20:11.000,209,10971438,13245,0,1690528810,13135.366922779991,81.20097234000423,53548.258360080006
2023-07-28,07:20:12.000,209,10971445,13245,0,1690528811,13135.387131709991,81.20097234000423,53548.2653472
2023-07-28,07:20:13.000,209,10971464,13205,0,1690528812,13135.366922779991,81.21507060000295,53548.258360080006
2023-07-28,07:20:14.000,209,10971488,13245,0,1690528813,13135.400604329996,81.20097234000423,53548.258360080006
2023-07-28,07:20:15.000,209,10971439,13405,0,1690528814,13135.39386802,81.2221197300023,53548.258360080006
2023-07-28,07:20:16.000,209,10971440,13085,0,1690528815,13135.32650491999,81.21507060000295,53548.22342448
2023-07-28,07:20:17.000,209,10971449,13045,0,1690528816,13135.360186469996,81.18687407999823,53548.20945024001
2023-07-28,07:20:18.000,209,10971485,13325,0,1690528817,13135.380395399996,81.1586775600008,53548.286308560004
2023-07-28,07:20:19.000,209,10971454,13285,0,1690528818,13135.427549569991,81.1586775600008,53548.31425704
2023-07-28,07:20:20.000,209,10971465,13125,0,1690528819,13135.427549569991,81.19392321000487,53548.258360080006
2023-07-28,07:20:21.000,209,10971416,13165,0,1690528820,13135.434285880001,81.20097234000423,53548.30028280001
2023-07-28,07:20:22.000,209,10971403,13245,0,1690528821,13135.39386802,81.1586775600008,53548.22342448
2023-07-28,07:20:23.000,209,10971456,13205,0,1690528822,13135.41407695,81.20097234000423,53548.2653472
2023-07-28,07:20:24.000,209,10971479,13045,0,1690528823,13135.461231119996,81.16572669000016,53548.30028280001
2023-07-28,07:20:25.000,209,10971421,13525,0,1690528824,13135.447758499991,81.18687407999823,53548.286308560004
2023-07-28,07:20:26.000,209,10971466,12885,0,1690528825,13135.407340639991,81.16572669000016,53548.18150176001
2023-07-28,07:20:27.000,209,10971477,13245,0,1690528826,13135.474703740001,81.17277581999952,53548.2653472
2023-07-28,07:20:28.000,209,10971525,13325,0,1690528827,13135.481440049996,81.18687407999823,53548.27932144001
2023-07-28,07:20:29.000,209,10971466,13085,0,1690528828,13135.528594219992,81.13753017000272,53548.30028280001
2023-07-28,07:20:30.000,209,10971480,13245,0,1690528829,13135.542066839997,81.1586775600008,53548.31425704
2023-07-28,07:20:31.000,209,10971506,13245,0,1690528830,13135.562275769997,81.17277581999952,53548.286308560004
2023-07-28,07:20:32.000,209,10971440,13125,0,1690528831,13135.501648979996,81.18687407999823,53548.286308560004
2023-07-28,07:20:33.000,209,10971503,13085,0,1690528832,13135.562275769997,81.16572669000016,53548.30028280001
2023-07-28,07:20:34.000,209,10971489,13405,0,1690528833,13135.589221009992,81.109333649998,53548.38412824
2023-07-28,07:20:35.000,209,10971480,13165,0,1690528834,13135.555539460001,81.123431910004,53548.37714112001
2023-07-28,07:20:36.000,209,10971491,13405,0,1690528835,13135.616166250002,81.10228451999865,53548.37714112001
2023-07-28,07:20:37.000,209,10971469,13325,0,1690528836,13135.683529349997,81.13048104000336,53548.426050960006
2023-07-28,07:20:38.000,209,10971468,13005,0,1690528837,13135.663320419997,81.11638278000464,53548.43303808
2023-07-28,07:20:39.000,209,10971491,13325,0,1690528838,13135.629638869992,81.123431910004,53548.37714112001
2023-07-28,07:20:40.000,209,10971420,13085,0,1690528839,13135.636375180002,81.13753017000272,53548.32124416
2023-07-28,07:20:41.000,209,10971431,13365,0,1690528840,13135.609429939992,81.13048104000336,53548.32124416
2023-07-28,07:20:42.000,209,10971477,13205,0,1690528841,13135.616166250002,81.13753017000272,53548.34220552
2023-07-28,07:20:43.000,209,10971477,13285,0,1690528842,13135.683529349997,81.123431910004,53548.39111536
2023-07-28,07:20:44.000,209,10971482,13085,0,1690528843,13135.697001970002,81.09523538999929,53548.41207672
2023-07-28,07:20:45.000,209,10971477,13245,0,1690528844,13135.730683519992,81.11638278000464,53548.356179760005
2023-07-28,07:20:46.000,209,10971447,13845,0,1690528845,13135.656584110002,81.11638278000464,53548.27233432
2023-07-28,07:20:47.000,209,10971473,13405,0,1690528846,13135.656584110002,81.10228451999865,53548.34220552
2023-07-28,07:20:48.000,209,10971481,13405,0,1690528847,13135.663320419997,81.10228451999865,53548.32124416
2023-07-28,07:20:49.000,209,10971471,13245,0,1690528848,13135.697001970002,81.13048104000336,53548.32124416
2023-07-28,07:20:50.000,209,10971464,13085,0,1690528849,13135.710474589992,81.109333649998,53548.27932144001
2023-07-28,07:20:51.000,209,10971458,13285,0,1690528850,13135.643111489997,81.123431910004,53548.370154
2023-07-28,07:20:52.000,209,10971472,13285,0,1690528851,13135.656584110002,81.09523538999929,53548.3352184
2023-07-28,07:20:53.000,209,10971451,13405,0,1690528852,13135.676793040002,81.10228451999865,53548.405089600004
2023-07-28,07:20:54.000,209,10971474,13365,0,1690528853,13135.676793040002,81.08818625999993,53548.41207672
2023-07-28,07:20:55.000,209,10971501,13325,0,1690528854,13135.703738279997,81.07408800000121,53548.37714112001
2023-07-28,07:20:56.000,209,10971461,13365,0,1690528855,13135.602693629997,81.08818625999993,53548.34220552
2023-07-28,07:20:57.000,209,10971421,13485,0,1690528856,13135.609429939992,81.109333649998,53548.286308560004
2023-07-28,07:20:58.000,209,10971442,13365,0,1690528857,13135.609429939992,81.0599897400025,53548.370154
2023-07-28,07:20:59.000,209,10971474,13405,0,1690528858,13135.676793040002,81.109333649998,53548.41906384001
2023-07-28,07:21:00.000,209,10971453,13605,0,1690528859,13135.683529349997,81.10228451999865,53548.39810248001
2023-07-28,07:21:01.000,209,10971481,13365,0,1690528860,13135.683529349997,81.07408800000121,53548.405089600004
2023-07-28,07:21:02.000,209,10971461,13285,0,1690528861,13135.683529349997,81.08113713000057,53548.39810248001
2023-07-28,07:21:03.000,209,10971494,13205,0,1690528862,13135.649847799992,81.06703887000185,53548.426050960006
2023-07-28,07:21:04.000,209,10971511,13325,0,1690528863,13135.697001970002,81.03884235000442,53548.38412824
2023-07-28,07:21:05.000,209,10971477,13605,0,1690528864,13135.676793040002,81.05294061000313,53548.356179760005
2023-07-28,07:21:06.000,209,10971458,13285,0,1690528865,13135.602693629997,81.04589148000377,53548.34919264001
2023-07-28,07:21:07.000,209,10971433,13125,0,1690528866,13135.690265659992,81.04589148000377,53548.370154
2023-07-28,07:21:08.000,209,10971435,13205,0,1690528867,13135.744156139997,81.04589148000377,53548.43303808
2023-07-28,07:21:09.000,209,10971479,13325,0,1690528868,13135.750892449993,81.03179321999778,53548.37714112001
2023-07-28,07:21:10.000,209,10971470,13365,0,1690528869,13135.730683519992,81.04589148000377,53548.41906384001
2023-07-28,07:21:11.000,209,10971495,13485,0,1690528870,13135.676793040002,81.02474408999842,53548.307269920006
2023-07-28,07:21:12.000,209,10971466,13525,0,1690528871,13135.710474589992,81.03179321999778,53548.34220552
2023-07-28,07:21:13.000,209,10971436,13165,0,1690528872,13135.697001970002,81.07408800000121,53548.37714112001
2023-07-28,07:21:14.000,209,10971446,13485,0,1690528873,13135.723947209997,81.04589148000377,53548.41207672
2023-07-28,07:21:15.000,209,10971521,13245,0,1690528874,13135.710474589992,81.06703887000185,53548.356179760005
2023-07-28,07:21:16.000,209,10971509,13285,0,1690528875,13135.730683519992,81.01769495999906,53548.41207672
2023-07-28,07:21:17.000,209,10971483,13485,0,1690528876,13135.777837690002,81.01769495999906,53548.426050960006
2023-07-28,07:21:18.000,209,10971523,13165,0,1690528877,13135.764365069997,81.01769495999906,53548.426050960006
2023-07-28,07:21:19.000,209,10971446,13765,0,1690528878,13135.777837690002,81.0599897400025,53548.37714112001
2023-07-28,07:21:20.000,209,10971475,13285,0,1690528879,13135.764365069997,81.04589148000377,53548.39810248001
2023-07-28,07:21:21.000,209,10971480,13165,0,1690528880,13135.757628760002,81.04589148000377,53548.405089600004
2023-07-28,07:21:22.000,209,10971497,13605,0,1690528881,13135.791310309993,81.03179321999778,53548.453999440004
2023-07-28,07:21:23.000,209,10971463,13445,0,1690528882,13135.804782929998,81.02474408999842,53548.49592216001
2023-07-28,07:21:24.000,209,10971448,13445,0,1690528883,13135.811519239993,81.0106458299997,53548.474960800006
2023-07-28,07:21:25.000,209,10971439,13285,0,1690528884,13135.851937099993,81.03884235000442,53548.46098656
2023-07-28,07:21:26.000,209,10971472,13245,0,1690528885,13135.811519239993,81.00359670000034,53548.405089600004
2023-07-28,07:21:27.000,209,10971518,13165,0,1690528886,13135.777837690002,81.05294061000313,53548.41906384001
2023-07-28,07:21:28.000,209,10971450,13165,0,1690528887,13135.798046620002,81.03884235000442,53548.39810248001
2023-07-28,07:21:29.000,209,10971472,13125,0,1690528888,13135.811519239993,81.03884235000442,53548.41207672
2023-07-28,07:21:30.000,209,10971479,13565,0,1690528889,13135.730683519992,81.03884235000442,53548.41906384001
2023-07-28,07:21:31.000,209,10971495,13125,0,1690528890,13135.757628760002,81.06703887000185,53548.41207672
2023-07-28,07:21:32.000,209,10971490,13285,0,1690528891,13135.798046620002,81.03179321999778,53548.474960800006
2023-07-28,07:21:33.000,209,10971510,13245,0,1690528892,13135.771101379993,81.06703887000185,53548.5098964
2023-07-28,07:21:34.000,209,10971462,13125,0,1690528893,13135.784573999998,81.03884235000442,53548.44701232001
2023-07-28,07:21:35.000,209,10971443,13165,0,1690528894,13135.764365069997,81.08113713000057,53548.46098656
2023-07-28,07:21:36.000,209,10971480,13405,0,1690528895,13135.683529349997,81.0599897400025,53548.41906384001
2023-07-28,07:21:37.000,209,10971484,13405,0,1690528896,13135.703738279997,81.0599897400025,53548.4400252
2023-07-28,07:21:38.000,209,10971448,13365,0,1690528897,13135.750892449993,81.07408800000121,53548.48194792
2023-07-28,07:21:39.000,209,10971458,13085,0,1690528898,13135.750892449993,81.04589148000377,53548.523870640005
2023-07-28,07:21:40.000,209,10971453,13245,0,1690528899,13135.771101379993,81.0599897400025,53548.453999440004
2023-07-28,07:21:41.000,209,10971422,13485,0,1690528900,13135.757628760002,81.09523538999929,53548.44701232001
2023-07-28,07:21:42.000,209,10971478,13285,0,1690528901,13135.818255550003,81.08818625999993,53548.46797368001
2023-07-28,07:21:43.000,209,10971461,13565,0,1690528902,13135.798046620002,81.07408800000121,53548.48893504
2023-07-28,07:21:44.000,209,10971471,13525,0,1690528903,13135.757628760002,81.08818625999993,53548.46797368001
2023-07-28,07:21:45.000,209,10971458,13605,0,1690528904,13135.744156139997,81.09523538999929,53548.453999440004
2023-07-28,07:21:46.000,209,10971452,13125,0,1690528905,13135.737419830002,81.0599897400025,53548.39810248001
2023-07-28,07:21:47.000,209,10971423,13285,0,1690528906,13135.730683519992,81.07408800000121,53548.36316688
2023-07-28,07:21:48.000,209,10971473,13365,0,1690528907,13135.791310309993,81.05294061000313,53548.50290928
2023-07-28,07:21:49.000,209,10971484,13285,0,1690528908,13135.791310309993,81.05294061000313,53548.49592216001
2023-07-28,07:21:50.000,209,10971476,13205,0,1690528909,13135.777837690002,81.04589148000377,53548.46797368001
2023-07-28,07:21:51.000,209,10971488,13125,0,1690528910,13135.710474589992,81.08818625999993,53548.370154
2023-07-28,07:21:52.000,209,10971492,13245,0,1690528911,13135.723947209997,81.05294061000313,53548.39810248001
2023-07-28,07:21:53.000,209,10971453,13205,0,1690528912,13135.777837690002,81.04589148000377,53548.41906384001
2023-07-28,07:21:54.000,209,10971441,13085,0,1690528913,13135.777837690002,81.05294061000313,53548.426050960006
2023-07-28,07:21:55.000,209,10971427,13285,0,1690528914,13135.723947209997,81.08818625999993,53548.37714112001
2023-07-28,07:21:56.000,209,10971476,13085,0,1690528915,13135.750892449993,81.06703887000185,53548.39810248001
2023-07-28,07:21:57.000,209,10971496,13285,0,1690528916,13135.784573999998,81.04589148000377,53548.426050960006
2023-07-28,07:21:58.000,209,10971520,13205,0,1690528917,13135.764365069997,81.02474408999842,53548.38412824
2023-07-28,07:21:59.000,209,10971476,13045,0,1690528918,13135.777837690002,81.0599897400025,53548.39111536
2023-07-28,07:22:00.000,209,10971490,13205,0,1690528919,13135.683529349997,81.05294061000313,53548.39810248001
2023-07-28,07:22:01.000,209,10971474,13165,0,1690528920,13135.697001970002,81.0599897400025,53548.38412824
2023-07-28,07:22:02.000,209,10971448,13605,0,1690528921,13135.744156139997,81.03884235000442,53548.39810248001
2023-07-28,07:22:03.000,209,10971467,13085,0,1690528922,13135.764365069997,81.03884235000442,53548.426050960006
2023-07-28,07:22:04.000,209,10971468,13045,0,1690528923,13135.757628760002,81.01769495999906,53548.39810248001
2023-07-28,07:22:05.000,209,10971501,13365,0,1690528924,13135.744156139997,80.99654757000098,53548.41207672
2023-07-28,07:22:06.000,209,10971416,12765,0,1690528925,13135.723947209997,81.08113713000057,53548.39111536
2023-07-28,07:22:07.000,209,10971445,13165,0,1690528926,13135.723947209997,81.04589148000377,53548.39111536
2023-07-28,07:22:08.000,209,10971434,13285,0,1690528927,13135.710474589992,81.0599897400025,53548.370154
2023-07-28,07:22:09.000,209,10971465,13405,0,1690528928,13135.744156139997,81.03179321999778,53548.38412824
2023-07-28,07:22:10.000,209,10971484,13605,0,1690528929,13135.717210900002,81.04589148000377,53548.32124416
2023-07-28,07:22:11.000,209,10971479,13525,0,1690528930,13135.723947209997,81.05294061000313,53548.370154
2023-07-28,07:22:12.000,209,10971472,13205,0,1690528931,13135.771101379993,81.02474408999842,53548.43303808
2023-07-28,07:22:13.000,209,10971537,13485,0,1690528932,13135.804782929998,81.03884235000442,53548.41906384001
2023-07-28,07:22:14.000,209,10971496,13485,0,1690528933,13135.777837690002,81.0106458299997,53548.426050960006
2023-07-28,07:22:15.000,209,10971468,13325,0,1690528934,13135.744156139997,81.04589148000377,53548.39111536
2023-07-28,07:22:16.000,209,10971467,13325,0,1690528935,13135.683529349997,81.03884235000442,53548.307269920006
2023-07-28,07:22:17.000,209,10971508,13205,0,1690528936,13135.690265659992,81.02474408999842,53548.31425704
2023-07-28,07:22:18.000,209,10971453,13125,0,1690528937,13135.737419830002,81.04589148000377,53548.34220552
2023-07-28,07:22:19.000,209,10971481,13405,0,1690528938,13135.750892449993,81.05294061000313,53548.38412824
2023-07-28,07:22:20.000,209,10971444,13445,0,1690528939,13135.703738279997,81.01769495999906,53548.32124416
2023-07-28,07:22:21.000,209,10971454,13045,0,1690528940,13135.723947209997,81.03179321999778,53548.32823128001
2023-07-28,07:22:22.000,209,10971540,13045,0,1690528941,13135.676793040002,81.03884235000442,53548.286308560004
2023-07-28,07:22:23.000,209,10971495,13445,0,1690528942,13135.697001970002,81.0599897400025,53548.356179760005
2023-07-28,07:22:24.000,209,10971444,13285,0,1690528943,13135.683529349997,81.08113713000057,53548.32823128001
2023-07-28,07:22:25.000,209,10971442,13205,0,1690528944,13135.649847799992,81.08818625999993,53548.2653472
2023-07-28,07:22:26.000,209,10971478,13205,0,1690528945,13135.629638869992,81.09523538999929,53548.2653472
2023-07-28,07:22:27.000,209,10971457,13565,0,1690528946,13135.723947209997,81.0599897400025,53548.34220552
2023-07-28,07:22:28.000,209,10971431,13285,0,1690528947,13135.744156139997,81.109333649998,53548.370154
2023-07-28,07:22:29.000,209,10971497,13005,0,1690528948,13135.750892449993,81.09523538999929,53548.405089600004
2023-07-28,07:22:30.000,209,10971520,13405,0,1690528949,13135.683529349997,81.09523538999929,53548.32823128001
2023-07-28,07:22:31.000,209,10971484,13085,0,1690528950,13135.636375180002,81.09523538999929,53548.286308560004
2023-07-28,07:22:32.000,209,10971442,13125,0,1690528951,13135.649847799992,81.10228451999865,53548.38412824
2023-07-28,07:22:33.000,209,10971437,13165,0,1690528952,13135.643111489997,81.13753017000272,53548.39111536
2023-07-28,07:22:34.000,209,10971454,13285,0,1690528953,13135.629638869992,81.11638278000464,53548.38412824
2023-07-28,07:22:35.000,209,10971502,13285,0,1690528954,13135.616166250002,81.16572669000016,53548.38412824
2023-07-28,07:22:36.000,209,10971441,13325,0,1690528955,13135.622902559997,81.109333649998,53548.30028280001
2023-07-28,07:22:37.000,209,10971510,13205,0,1690528956,13135.690265659992,81.11638278000464,53548.426050960006
2023-07-28,07:22:38.000,209,10971537,13325,0,1690528957,13135.616166250002,81.123431910004,53548.356179760005
2023-07-28,07:22:39.000,209,10971485,13285,0,1690528958,13135.643111489997,81.14457930000208,53548.36316688
2023-07-28,07:22:40.000,209,10971463,13405,0,1690528959,13135.569012079992,81.13753017000272,53548.286308560004
2023-07-28,07:22:41.000,209,10971487,13045,0,1690528960,13135.589221009992,81.13048104000336,53548.29329568
2023-07-28,07:22:42.000,209,10971431,13285,0,1690528961,13135.622902559997,81.08113713000057,53548.37714112001
2023-07-28,07:22:43.000,209,10971484,13405,0,1690528962,13135.656584110002,81.109333649998,53548.39111536
2023-07-28,07:22:44.000,209,10971468,13285,0,1690528963,13135.676793040002,81.08113713000057,53548.41906384001
2023-07-28,07:22:45.000,209,10971471,13525,0,1690528964,13135.643111489997,81.06703887000185,53548.37714112001
2023-07-28,07:22:46.000,209,10971553,13245,0,1690528965,13135.582484699997,81.09523538999929,53548.31425704
2023-07-28,07:22:47.000,209,10971479,13285,0,1690528966,13135.643111489997,81.09523538999929,53548.34220552
2023-07-28,07:22:48.000,209,10971427,13205,0,1690528967,13135.636375180002,81.08818625999993,53548.370154
2023-07-28,07:22:49.000,209,10971510,13525,0,1690528968,13135.663320419997,81.07408800000121,53548.32823128001
2023-07-28,07:22:50.000,209,10971462,13285,0,1690528969,13135.535330530001,81.123431910004,53548.23041160001
2023-07-28,07:22:51.000,209,10971467,13285,0,1690528970,13135.663320419997,81.10228451999865,53548.370154
2023-07-28,07:22:52.000,209,10971456,13445,0,1690528971,13135.710474589992,81.109333649998,53548.405089600004
2023-07-28,07:22:53.000,209,10971441,13365,0,1690528972,13135.710474589992,81.109333649998,53548.36316688
2023-07-28,07:22:54.000,209,10971530,13365,0,1690528973,13135.676793040002,81.109333649998,53548.37714112001
2023-07-28,07:22:55.000,209,10971483,12605,0,1690528974,13135.703738279997,81.08818625999993,53548.38412824
2023-07-28,07:22:56.000,209,10971459,13165,0,1690528975,13135.663320419997,81.09523538999929,53548.34919264001
2023-07-28,07:22:57.000,209,10971460,13525,0,1690528976,13135.656584110002,81.09523538999929,53548.370154
2023-07-28,07:22:58.000,209,10971483,13405,0,1690528977,13135.737419830002,81.07408800000121,53548.37714112001
2023-07-28,07:22:59.000,209,10971472,13445,0,1690528978,13135.771101379993,81.109333649998,53548.426050960006
2023-07-28,07:23:00.000,209,10971456,13285,0,1690528979,13135.757628760002,81.10228451999865,53548.38412824
2023-07-28,07:23:01.000,209,10971502,13525,0,1690528980,13135.690265659992,81.13048104000336,53548.36316688
2023-07-28,07:23:02.000,209,10971481,13325,0,1690528981,13135.744156139997,81.13048104000336,53548.405089600004
2023-07-28,07:23:03.000,209,10971468,13285,0,1690528982,13135.703738279997,81.15162843000144,53548.370154
2023-07-28,07:23:04.000,209,10971473,13445,0,1690528983,13135.737419830002,81.14457930000208,53548.356179760005
2023-07-28,07:23:05.000,209,10971497,13445,0,1690528984,13135.663320419997,81.1586775600008,53548.356179760005
2023-07-28,07:23:06.000,209,10971519,13405,0,1690528985,13135.670056729992,81.11638278000464,53548.3352184
2023-07-28,07:23:07.000,209,10971479,13325,0,1690528986,13135.670056729992,81.17277581999952,53548.405089600004
2023-07-28,07:23:08.000,209,10971488,13245,0,1690528987,13135.723947209997,81.13048104000336,53548.474960800006
2023-07-28,07:23:09.000,209,10971464,13165,0,1690528988,13135.730683519992,81.11638278000464,53548.50290928
2023-07-28,07:23:10.000,209,10971460,13205,0,1690528989,13135.710474589992,81.15162843000144,53548.48194792
2023-07-28,07:23:11.000,209,10971497,13005,0,1690528990,13135.636375180002,81.19392321000487,53548.37714112001
2023-07-28,07:23:12.000,209,10971536,13485,0,1690528991,13135.670056729992,81.18687407999823,53548.370154
2023-07-28,07:23:13.000,209,10971500,13205,0,1690528992,13135.683529349997,81.20097234000423,53548.426050960006
2023-07-28,07:23:14.000,209,10971453,13285,0,1690528993,13135.690265659992,81.14457930000208,53548.41906384001
2023-07-28,07:23:15.000,209,10971445,13325,0,1690528994,13135.643111489997,81.15162843000144,53548.34220552
2023-07-28,07:23:16.000,209,10971490,13085,0,1690528995,13135.649847799992,81.14457930000208,53548.356179760005
2023-07-28,07:23:17.000,209,10971476,13405,0,1690528996,13135.750892449993,81.15162843000144,53548.426050960006
2023-07-28,07:23:18.000,209,10971480,13445,0,1690528997,13135.737419830002,81.15162843000144,53548.453999440004
2023-07-28,07:23:19.000,209,10971462,13405,0,1690528998,13135.683529349997,81.15162843000144,53548.405089600004
2023-07-28,07:23:20.000,209,10971502,13405,0,1690528999,13135.582484699997,81.15162843000144,53548.356179760005
2023-07-28,07:23:21.000,209,10971477,13405,0,1690529000,13135.609429939992,81.1586775600008,53548.36316688
2023-07-28,07:23:22.000,209,10971477,13165,0,1690529001,13135.690265659992,81.15162843000144,53548.405089600004
2023-07-28,07:23:23.000,209,10971488,13245,0,1690529002,13135.676793040002,81.1586775600008,53548.46797368001
2023-07-28,07:23:24.000,209,10971498,13165,0,1690529003,13135.764365069997,81.16572669000016,53548.43303808
2023-07-28,07:23:25.000,209,10971437,13245,0,1690529004,13135.764365069997,81.17982494999887,53548.426050960006
2023-07-28,07:23:26.000,209,10971515,13285,0,1690529005,13135.710474589992,81.1586775600008,53548.370154
2023-07-28,07:23:27.000,209,10971520,13205,0,1690529006,13135.710474589992,81.16572669000016,53548.370154
2023-07-28,07:23:28.000,209,10971461,13485,0,1690529007,13135.730683519992,81.16572669000016,53548.39111536
2023-07-28,07:23:29.000,209,10971471,13365,0,1690529008,13135.750892449993,81.16572669000016,53548.4400252
2023-07-28,07:23:30.000,209,10971475,13165,0,1690529009,13135.676793040002,81.17982494999887,53548.39810248001
2023-07-28,07:23:31.000,209,10971480,13485,0,1690529010,13135.703738279997,81.17277581999952,53548.43303808
2023-07-28,07:23:32.000,209,10971510,13245,0,1690529011,13135.757628760002,81.11638278000464,53548.44701232001
2023-07-28,07:23:33.000,209,10971505,13085,0,1690529012,13135.744156139997,81.17277581999952,53548.44701232001
2023-07-28,07:23:34.000,209,10971465,13445,0,1690529013,13135.750892449993,81.14457930000208,53548.41906384001
2023-07-28,07:23:35.000,209,10971490,13245,0,1690529014,13135.798046620002,81.17277581999952,53548.41207672
2023-07-28,07:23:36.000,209,10971481,13565,0,1690529015,13135.710474589992,81.19392321000487,53548.38412824
2023-07-28,07:23:37.000,209,10971481,13405,0,1690529016,13135.717210900002,81.19392321000487,53548.41906384001
2023-07-28,07:23:38.000,209,10971412,13365,0,1690529017,13135.697001970002,81.2221197300023,53548.370154
2023-07-28,07:23:39.000,209,10971460,13245,0,1690529018,13135.784573999998,81.20097234000423,53548.48194792
2023-07-28,07:23:40.000,209,10971490,13445,0,1690529019,13135.744156139997,81.24326712000038,53548.41207672
2023-07-28,07:23:41.000,209,10971447,13005,0,1690529020,13135.798046620002,81.2573653799991,53548.48893504
2023-07-28,07:23:42.000,209,10971458,13245,0,1690529021,13135.710474589992,81.20802147000359,53548.39810248001
2023-07-28,07:23:43.000,209,10971500,13405,0,1690529022,13135.717210900002,81.24326712000038,53548.43303808
2023-07-28,07:23:44.000,209,10971454,13405,0,1690529023,13135.730683519992,81.24326712000038,53548.426050960006
2023-07-28,07:23:45.000,209,10971422,13565,0,1690529024,13135.656584110002,81.2573653799991,53548.370154
2023-07-28,07:23:46.000,209,10971481,13045,0,1690529025,13135.629638869992,81.26441450999846,53548.32823128001
2023-07-28,07:23:47.000,209,10971449,13085,0,1690529026,13135.737419830002,81.25031624999974,53548.44701232001
2023-07-28,07:23:48.000,209,10971513,13245,0,1690529027,13135.737419830002,81.26441450999846,53548.523870640005
2023-07-28,07:23:49.000,209,10971470,13085,0,1690529028,13135.717210900002,81.26441450999846,53548.43303808
2023-07-28,07:23:50.000,209,10971460,13285,0,1690529029,13135.690265659992,81.27146363999782,53548.34220552
2023-07-28,07:23:51.000,209,10971484,13365,0,1690529030,13135.710474589992,81.26441450999846,53548.38412824
2023-07-28,07:23:52.000,209,10971470,13125,0,1690529031,13135.730683519992,81.25031624999974,53548.39111536
2023-07-28,07:23:53.000,209,10971482,13285,0,1690529032,13135.757628760002,81.24326712000038,53548.43303808
2023-07-28,07:23:54.000,209,10971440,12925,0,1690529033,13135.750892449993,81.2573653799991,53548.43303808
2023-07-28,07:23:55.000,209,10971448,13205,0,1690529034,13135.744156139997,81.25031624999974,53548.4400252
2023-07-28,07:23:56.000,209,10971535,13285,0,1690529035,13135.750892449993,81.27146363999782,53548.453999440004
2023-07-28,07:23:57.000,209,10971477,13245,0,1690529036,13135.723947209997,81.2573653799991,53548.39810248001
2023-07-28,07:23:58.000,209,10971477,13125,0,1690529037,13135.750892449993,81.26441450999846,53548.41906384001
2023-07-28,07:23:59.000,209,10971438,13325,0,1690529038,13135.750892449993,81.2573653799991,53548.426050960006
2023-07-28,07:24:00.000,209,10971461,13365,0,1690529039,13135.717210900002,81.25031624999974,53548.39810248001
2023-07-28,07:24:01.000,209,10971420,13205,0,1690529040,13135.730683519992,81.26441450999846,53548.356179760005
2023-07-28,07:24:02.000,209,10971476,13245,0,1690529041,13135.690265659992,81.27146363999782,53548.36316688
2023-07-28,07:24:03.000,209,10971471,13245,0,1690529042,13135.824991859998,81.24326712000038,53548.4400252
2023-07-28,07:24:04.000,209,10971510,13245,0,1690529043,13135.824991859998,81.24326712000038,53548.453999440004
2023-07-28,07:24:05.000,209,10971496,13085,0,1690529044,13135.892354959993,81.2221197300023,53548.48194792
2023-07-28,07:24:06.000,209,10971491,13285,0,1690529045,13135.824991859998,81.23621799000102,53548.41207672
2023-07-28,07:24:07.000,209,10971487,13445,0,1690529046,13135.905827579998,81.23621799000102,53548.43303808
2023-07-28,07:24:08.000,209,10971465,13165,0,1690529047,13135.912563889993,81.25031624999974,53548.44701232001
2023-07-28,07:24:09.000,209,10971457,13365,0,1690529048,13135.932772819993,81.19392321000487,53548.4400252
2023-07-28,07:24:10.000,209,10971478,13085,0,1690529049,13135.905827579998,81.21507060000295,53548.356179760005
2023-07-28,07:24:11.000,209,10971468,13005,0,1690529050,13135.946245439998,81.20097234000423,53548.4400252
2023-07-28,07:24:12.000,209,10971478,13445,0,1690529051,13136.006872229998,81.21507060000295,53548.49592216001
2023-07-28,07:24:13.000,209,10971489,12925,0,1690529052,13136.000135919989,81.19392321000487,53548.48194792
2023-07-28,07:24:14.000,209,10971462,13125,0,1690529053,13135.986663299998,81.20097234000423,53548.46098656
2023-07-28,07:24:15.000,209,10971480,13405,0,1690529054,13135.973190679993,81.21507060000295,53548.4400252
2023-07-28,07:24:16.000,209,10971481,13245,0,1690529055,13135.932772819993,81.19392321000487,53548.44701232001
2023-07-28,07:24:17.000,209,10971495,13085,0,1690529056,13135.905827579998,81.2221197300023,53548.426050960006
2023-07-28,07:24:18.000,209,10971454,13085,0,1690529057,13135.959718059989,81.19392321000487,53548.46098656
2023-07-28,07:24:19.000,209,10971496,13165,0,1690529058,13136.000135919989,81.16572669000016,53548.523870640005
2023-07-28,07:24:20.000,209,10971459,13165,0,1690529059,13135.959718059989,81.19392321000487,53548.46098656
2023-07-28,07:24:21.000,209,10971472,13125,0,1690529060,13135.946245439998,81.20097234000423,53548.49592216001
2023-07-28,07:24:22.000,209,10971453,13325,0,1690529061,13135.946245439998,81.21507060000295,53548.474960800006
2023-07-28,07:24:23.000,209,10971498,13125,0,1690529062,13135.966454369998,81.23621799000102,53548.48893504
2023-07-28,07:24:24.000,209,10971503,13285,0,1690529063,13135.926036509998,81.23621799000102,53548.48893504
2023-07-28,07:24:25.000,209,10971466,13165,0,1690529064,13135.899091269988,81.21507060000295,53548.426050960006
2023-07-28,07:24:26.000,209,10971457,13605,0,1690529065,13135.865409719998,81.24326712000038,53548.426050960006
2023-07-28,07:24:27.000,209,10971528,13445,0,1690529066,13135.912563889993,81.22916886000166,53548.48893504
2023-07-28,07:24:28.000,209,10971479,13285,0,1690529067,13135.899091269988,81.27146363999782,53548.51688352001
2023-07-28,07:24:29.000,209,10971494,13525,0,1690529068,13135.905827579998,81.25031624999974,53548.55181912
2023-07-28,07:24:30.000,209,10971485,13045,0,1690529069,13135.784573999998,81.29261103000317,53548.48893504
2023-07-28,07:24:31.000,209,10971476,13325,0,1690529070,13135.872146029993,81.27851277000445,53548.474960800006
2023-07-28,07:24:32.000,209,10971487,13245,0,1690529071,13135.885618649998,81.27851277000445,53548.53085776
2023-07-28,07:24:33.000,209,10971490,13365,0,1690529072,13135.845200789998,81.24326712000038,53548.5098964
2023-07-28,07:24:34.000,209,10971481,13125,0,1690529073,13135.838464480003,81.27851277000445,53548.49592216001
2023-07-28,07:24:35.000,209,10971446,13405,0,1690529074,13135.872146029993,81.26441450999846,53548.48194792
2023-07-28,07:24:36.000,209,10971499,13005,0,1690529075,13135.872146029993,81.28556190000381,53548.50290928
2023-07-28,07:24:37.000,209,10971470,13085,0,1690529076,13135.919300199988,81.24326712000038,53548.55880624
2023-07-28,07:24:38.000,209,10971491,13285,0,1690529077,13135.899091269988,81.28556190000381,53548.474960800006
2023-07-28,07:24:39.000,209,10971470,13125,0,1690529078,13135.926036509998,81.25031624999974,53548.46797368001
2023-07-28,07:24:40.000,209,10971467,13405,0,1690529079,13135.831728169993,81.23621799000102,53548.405089600004
2023-07-28,07:24:41.000,209,10971466,13165,0,1690529080,13135.905827579998,81.24326712000038,53548.44701232001
2023-07-28,07:24:42.000,209,10971505,13245,0,1690529081,13135.952981749993,81.27146363999782,53548.453999440004
2023-07-28,07:24:43.000,209,10971485,13125,0,1690529082,13135.973190679993,81.2221197300023,53548.46098656
2023-07-28,07:24:44.000,209,10971422,13285,0,1690529083,13135.993399609994,81.22916886000166,53548.523870640005
2023-07-28,07:24:45.000,209,10971509,13085,0,1690529084,13135.986663299998,81.21507060000295,53548.50290928
2023-07-28,07:24:46.000,209,10971511,13205,0,1690529085,13135.939509129988,81.20097234000423,53548.41207672
2023-07-28,07:24:47.000,209,10971471,13565,0,1690529086,13135.993399609994,81.14457930000208,53548.49592216001
2023-07-28,07:24:48.000,209,10971469,13245,0,1690529087,13136.047290089999,81.14457930000208,53548.56579336001
2023-07-28,07:24:49.000,209,10971486,13285,0,1690529088,13136.027081159998,81.17277581999952,53548.50290928
2023-07-28,07:24:50.000,209,10971462,13125,0,1690529089,13136.020344849989,81.19392321000487,53548.48194792
2023-07-28,07:24:51.000,209,10971453,13245,0,1690529090,13136.027081159998,81.1586775600008,53548.46098656
2023-07-28,07:24:52.000,209,10971510,13365,0,1690529091,13136.087707949999,81.16572669000016,53548.58675472001
2023-07-28,07:24:53.000,209,10971455,13245,0,1690529092,13136.060762709989,81.17277581999952,53548.54483200001
2023-07-28,07:24:54.000,209,10971509,13565,0,1690529093,13136.054026399994,81.17982494999887,53548.56579336001
2023-07-28,07:24:55.000,209,10971495,13605,0,1690529094,13136.067499019999,81.17982494999887,53548.50290928
2023-07-28,07:24:56.000,209,10971477,13325,0,1690529095,13135.979926989989,81.16572669000016,53548.474960800006
2023-07-28,07:24:57.000,209,10971477,13245,0,1690529096,13135.959718059989,81.17982494999887,53548.4400252
2023-07-28,07:24:58.000,209,10971443,13365,0,1690529097,13136.020344849989,81.21507060000295,53548.46797368001
2023-07-28,07:24:59.000,209,10971486,13285,0,1690529098,13136.006872229998,81.19392321000487,53548.48194792
2023-07-28,07:25:00.000,209,10971493,12965,0,1690529099,13135.986663299998,81.21507060000295,53548.46797368001
2023-07-28,07:25:01.000,209,10971488,13405,0,1690529100,13135.952981749993,81.21507060000295,53548.49592216001
2023-07-28,07:25:02.000,209,10971464,13485,0,1690529101,13136.013608539994,81.20802147000359,53548.53784488
2023-07-28,07:25:03.000,209,10971507,13205,0,1690529102,13136.000135919989,81.20097234000423,53548.49592216001
2023-07-28,07:25:04.000,209,10971462,13525,0,1690529103,13135.993399609994,81.20097234000423,53548.53085776
2023-07-28,07:25:05.000,209,10971455,13605,0,1690529104,13135.986663299998,81.23621799000102,53548.49592216001
2023-07-28,07:25:06.000,209,10971450,13285,0,1690529105,13135.946245439998,81.21507060000295,53548.41207672
2023-07-28,07:25:07.000,209,10971461,13125,0,1690529106,13135.939509129988,81.21507060000295,53548.44701232001
2023-07-28,07:25:08.000,209,10971481,13365,0,1690529107,13136.006872229998,81.22916886000166,53548.48893504
2023-07-28,07:25:09.000,209,10971444,13045,0,1690529108,13136.040553779989,81.22916886000166,53548.55181912
2023-07-28,07:25:10.000,209,10971475,13285,0,1690529109,13136.047290089999,81.24326712000038,53548.523870640005
2023-07-28,07:25:11.000,209,10971479,13525,0,1690529110,13136.040553779989,81.27146363999782,53548.5098964
2023-07-28,07:25:12.000,209,10971486,13285,0,1690529111,13136.006872229998,81.22916886000166,53548.48893504
2023-07-28,07:25:13.000,209,10971428,13245,0,1690529112,13136.027081159998,81.2221197300023,53548.48194792
2023-07-28,07:25:14.000,209,10971472,13285,0,1690529113,13136.060762709989,81.22916886000166,53548.55880624
2023-07-28,07:25:15.000,209,10971469,13125,0,1690529114,13136.027081159998,81.24326712000038,53548.474960800006
2023-07-28,07:25:16.000,209,10971475,13085,0,1690529115,13136.033817469994,81.2221197300023,53548.46797368001
2023-07-28,07:25:17.000,209,10971469,13165,0,1690529116,13136.101180569989,81.21507060000295,53548.51688352001
2023-07-28,07:25:18.000,209,10971473,13045,0,1690529117,13136.107916879999,81.24326712000038,53548.55880624
2023-07-28,07:25:19.000,209,10971460,13485,0,1690529118,13136.080971639989,81.26441450999846,53548.53085776
2023-07-28,07:25:20.000,209,10971473,13125,0,1690529119,13136.047290089999,81.27146363999782,53548.50290928
2023-07-28,07:25:21.000,209,10971508,13485,0,1690529120,13136.101180569989,81.26441450999846,53548.50290928
2023-07-28,07:25:22.000,209,10971487,13365,0,1690529121,13136.094444259994,81.26441450999846,53548.50290928
2023-07-28,07:25:23.000,209,10971500,13445,0,1690529122,13136.134862119994,81.28556190000381,53548.55880624
2023-07-28,07:25:24.000,209,10971450,13445,0,1690529123,13136.14159842999,81.2221197300023,53548.60771608
2023-07-28,07:25:25.000,209,10971492,13285,0,1690529124,13136.155071049994,81.25031624999974,53548.593741840006
2023-07-28,07:25:26.000,209,10971488,13245,0,1690529125,13136.080971639989,81.27851277000445,53548.50290928
2023-07-28,07:25:27.000,209,10971497,13085,0,1690529126,13136.14159842999,81.25031624999974,53548.5098964
2023-07-28,07:25:28.000,209,10971543,13325,0,1690529127,13136.134862119994,81.28556190000381,53548.572780480004
2023-07-28,07:25:29.000,209,10971453,13245,0,1690529128,13136.20896153,81.27146363999782,53548.55181912
2023-07-28,07:25:30.000,209,10971461,13365,0,1690529129,13136.175279979994,81.27146363999782,53548.593741840006
2023-07-28,07:25:31.000,209,10971494,13605,0,1690529130,13136.14159842999,81.24326712000038,53548.55181912
2023-07-28,07:25:32.000,209,10971482,13165,0,1690529131,13136.168543669999,81.2221197300023,53548.60072896
2023-07-28,07:25:33.000,209,10971456,13085,0,1690529132,13136.22243414999,81.22916886000166,53548.60771608
2023-07-28,07:25:34.000,209,10971482,13565,0,1690529133,13136.215697839994,81.24326712000038,53548.56579336001
2023-07-28,07:25:35.000,209,10971440,13285,0,1690529134,13136.24937939,81.21507060000295,53548.593741840006
2023-07-28,07:25:36.000,209,10971496,13245,0,1690529135,13136.175279979994,81.20097234000423,53548.48893504
2023-07-28,07:25:37.000,209,10971462,13325,0,1690529136,13136.195488909994,81.2221197300023,53548.55181912
2023-07-28,07:25:38.000,209,10971491,13285,0,1690529137,13136.256115699995,81.20097234000423,53548.60771608
2023-07-28,07:25:39.000,209,10971463,13405,0,1690529138,13136.256115699995,81.20802147000359,53548.642651680006
2023-07-28,07:25:40.000,209,10971497,13325,0,1690529139,13136.235906769994,81.17982494999887,53548.60771608
2023-07-28,07:25:41.000,209,10971453,13325,0,1690529140,13136.256115699995,81.22916886000166,53548.61470320001
2023-07-28,07:25:42.000,209,10971557,13285,0,1690529141,13136.276324629995,81.20097234000423,53548.61470320001
2023-07-28,07:25:43.000,209,10971490,13445,0,1690529142,13136.24937939,81.21507060000295,53548.55181912
2023-07-28,07:25:44.000,209,10971441,13485,0,1690529143,13136.24264307999,81.22916886000166,53548.63566456001
2023-07-28,07:25:45.000,209,10971442,13085,0,1690529144,13136.24264307999,81.2221197300023,53548.61470320001
2023-07-28,07:25:46.000,209,10971515,13205,0,1690529145,13136.24264307999,81.24326712000038,53548.642651680006
2023-07-28,07:25:47.000,209,10971470,13285,0,1690529146,13136.28979725,81.23621799000102,53548.68457440001
2023-07-28,07:25:48.000,209,10971471,13365,0,1690529147,13136.296533559995,81.21507060000295,53548.68457440001
2023-07-28,07:25:49.000,209,10971461,13125,0,1690529148,13136.28979725,81.27851277000445,53548.69854864
2023-07-28,07:25:50.000,209,10971483,13605,0,1690529149,13136.195488909994,81.25031624999974,53548.60771608
2023-07-28,07:25:51.000,209,10971509,13365,0,1690529150,13136.20222521999,81.27146363999782,53548.593741840006
2023-07-28,07:25:52.000,209,10971455,13285,0,1690529151,13136.22243414999,81.27851277000445,53548.60072896
2023-07-28,07:25:53.000,209,10971527,13445,0,1690529152,13136.26285200999,81.27146363999782,53548.63566456001
2023-07-28,07:25:54.000,209,10971482,13205,0,1690529153,13136.276324629995,81.30670929000189,53548.65662592
2023-07-28,07:25:55.000,209,10971475,13325,0,1690529154,13136.22243414999,81.34195493999869,53548.55880624
2023-07-28,07:25:56.000,209,10971455,13245,0,1690529155,13136.215697839994,81.33490580999933,53548.61470320001
2023-07-28,07:25:57.000,209,10971441,13365,0,1690529156,13136.26958832,81.32080755000061,53548.71951
2023-07-28,07:25:58.000,209,10971478,13405,0,1690529157,13136.28306093999,81.32785667999997,53548.67060016
2023-07-28,07:25:59.000,209,10971438,13405,0,1690529158,13136.24264307999,81.33490580999933,53548.67060016
2023-07-28,07:26:00.000,209,10971450,13365,0,1690529159,13136.24937939,81.32080755000061,53548.61470320001
2023-07-28,07:26:01.000,209,10971475,13045,0,1690529160,13136.20222521999,81.32785667999997,53548.60072896
2023-07-28,07:26:02.000,209,10971502,13325,0,1690529161,13136.28979725,81.34900406999805,53548.6496388
2023-07-28,07:26:03.000,209,10971490,13365,0,1690529162,13136.24937939,81.35605320000468,53548.67060016
2023-07-28,07:26:04.000,209,10971478,13485,0,1690529163,13136.30326986999,81.33490580999933,53548.74745848
2023-07-28,07:26:05.000,209,10971480,13285,0,1690529164,13136.28306093999,81.33490580999933,53548.70553576
2023-07-28,07:26:06.000,209,10971553,13565,0,1690529165,13136.215697839994,81.33490580999933,53548.63566456001
2023-07-28,07:26:07.000,209,10971488,13365,0,1690529166,13136.24264307999,81.33490580999933,53548.642651680006
2023-07-28,07:26:08.000,209,10971463,13285,0,1690529167,13136.276324629995,81.33490580999933,53548.65662592
2023-07-28,07:26:09.000,209,10971504,13205,0,1690529168,13136.24937939,81.31375842000125,53548.66361304001
2023-07-28,07:26:10.000,209,10971490,13445,0,1690529169,13136.276324629995,81.34195493999869,53548.69854864
2023-07-28,07:26:11.000,209,10971463,13245,0,1690529170,13136.20222521999,81.33490580999933,53548.69854864
2023-07-28,07:26:12.000,209,10971465,13285,0,1690529171,13136.215697839994,81.32080755000061,53548.61470320001
2023-07-28,07:26:13.000,209,10971515,13405,0,1690529172,13136.26958832,81.34900406999805,53548.71951
2023-07-28,07:26:14.000,209,10971508,13205,0,1690529173,13136.22917046,81.30670929000189,53548.67758728
2023-07-28,07:26:15.000,209,10971465,13485,0,1690529174,13136.20896153,81.34900406999805,53548.593741840006
2023-07-28,07:26:16.000,209,10971486,13205,0,1690529175,13136.168543669999,81.32785667999997,53548.60771608
2023-07-28,07:26:17.000,209,10971484,13365,0,1690529176,13136.16180735999,81.35605320000468,53548.60771608
2023-07-28,07:26:18.000,209,10971467,13405,0,1690529177,13136.20896153,81.33490580999933,53548.63566456001
2023-07-28,07:26:19.000,209,10971484,13525,0,1690529178,13136.24937939,81.31375842000125,53548.70553576
2023-07-28,07:26:20.000,209,10971423,13245,0,1690529179,13136.175279979994,81.30670929000189,53548.68457440001
2023-07-28,07:26:21.000,209,10971493,13085,0,1690529180,13136.1887526,81.31375842000125,53548.691561520005
2023-07-28,07:26:22.000,209,10971448,13285,0,1690529181,13136.235906769994,81.29966016000253,53548.71252288001
2023-07-28,07:26:23.000,209,10971465,13325,0,1690529182,13136.235906769994,81.30670929000189,53548.76841984
2023-07-28,07:26:24.000,209,10971504,13245,0,1690529183,13136.18201628999,81.29261103000317,53548.66361304001
2023-07-28,07:26:25.000,209,10971458,13085,0,1690529184,13136.107916879999,81.29966016000253,53548.67060016
2023-07-28,07:26:26.000,209,10971470,13085,0,1690529185,13136.14159842999,81.29261103000317,53548.67060016
2023-07-28,07:26:27.000,209,10971454,13125,0,1690529186,13136.22243414999,81.29966016000253,53548.6496388
2023-07-28,07:26:28.000,209,10971479,13485,0,1690529187,13136.22243414999,81.27851277000445,53548.71252288001
2023-07-28,07:26:29.000,209,10971466,13445,0,1690529188,13136.235906769994,81.2573653799991,53548.74745848
2023-07-28,07:26:30.000,209,10971486,13285,0,1690529189,13136.148334739999,81.28556190000381,53548.68457440001
2023-07-28,07:26:31.000,209,10971504,13445,0,1690529190,13136.175279979994,81.29966016000253,53548.69854864
2023-07-28,07:26:32.000,209,10971438,13285,0,1690529191,13136.155071049994,81.28556190000381,53548.67758728
2023-07-28,07:26:33.000,209,10971499,13285,0,1690529192,13136.18201628999,81.28556190000381,53548.72649712
2023-07-28,07:26:34.000,209,10971470,13365,0,1690529193,13136.175279979994,81.27851277000445,53548.69854864
2023-07-28,07:26:35.000,209,10971514,13165,0,1690529194,13136.16180735999,81.27146363999782,53548.691561520005
2023-07-28,07:26:36.000,209,10971488,13285,0,1690529195,13136.155071049994,81.29261103000317,53548.66361304001
2023-07-28,07:26:37.000,209,10971546,13285,0,1690529196,13136.175279979994,81.29261103000317,53548.68457440001
2023-07-28,07:26:38.000,209,10971441,13245,0,1690529197,13136.128125809999,81.33490580999933,53548.691561520005
2023-07-28,07:26:39.000,209,10971442,13085,0,1690529198,13136.12138949999,81.32080755000061,53548.691561520005
2023-07-28,07:26:40.000,209,10971478,13525,0,1690529199,13136.087707949999,81.32080755000061,53548.63566456001
2023-07-28,07:26:41.000,209,10971490,13245,0,1690529200,13136.134862119994,81.29966016000253,53548.63566456001
2023-07-28,07:26:42.000,209,10971499,13365,0,1690529201,13136.074235329994,81.31375842000125,53548.6496388
2023-07-28,07:26:43.000,209,10971493,13045,0,1690529202,13136.16180735999,81.32785667999997,53548.71951
2023-07-28,07:26:44.000,209,10971461,13085,0,1690529203,13136.168543669999,81.34900406999805,53548.75444560001
2023-07-28,07:26:45.000,209,10971471,13525,0,1690529204,13136.195488909994,81.34195493999869,53548.73348424001
2023-07-28,07:26:46.000,209,10971510,13245,0,1690529205,13136.074235329994,81.34900406999805,53548.62867744
2023-07-28,07:26:47.000,209,10971463,12925,0,1690529206,13136.094444259994,81.34195493999869,53548.70553576
2023-07-28,07:26:48.000,209,10971505,13285,0,1690529207,13136.134862119994,81.36310233000404,53548.69854864
2023-07-28,07:26:49.000,209,10971472,13285,0,1690529208,13136.168543669999,81.33490580999933,53548.67060016
2023-07-28,07:26:50.000,209,10971506,13245,0,1690529209,13136.074235329994,81.34900406999805,53548.63566456001
2023-07-28,07:26:51.000,209,10971489,12885,0,1690529210,13136.074235329994,81.33490580999933,53548.66361304001
2023-07-28,07:26:52.000,209,10971432,13125,0,1690529211,13136.107916879999,81.32785667999997,53548.67060016
2023-07-28,07:26:53.000,209,10971496,13605,0,1690529212,13136.155071049994,81.32785667999997,53548.70553576
2023-07-28,07:26:54.000,209,10971509,12925,0,1690529213,13136.155071049994,81.31375842000125,53548.70553576
2023-07-28,07:26:55.000,209,10971479,13085,0,1690529214,13136.148334739999,81.31375842000125,53548.68457440001
2023-07-28,07:26:56.000,209,10971486,13445,0,1690529215,13136.054026399994,81.33490580999933,53548.66361304001
2023-07-28,07:26:57.000,209,10971478,13365,0,1690529216,13136.047290089999,81.29966016000253,53548.60072896
2023-07-28,07:26:58.000,209,10971455,13125,0,1690529217,13136.101180569989,81.34195493999869,53548.70553576
2023-07-28,07:26:59.000,209,10971467,13325,0,1690529218,13136.148334739999,81.31375842000125,53548.691561520005
2023-07-28,07:27:00.000,209,10971503,13445,0,1690529219,13136.074235329994,81.35605320000468,53548.66361304001
2023-07-28,07:27:01.000,209,10971424,13005,0,1690529220,13136.060762709989,81.32080755000061,53548.68457440001
2023-07-28,07:27:02.000,209,10971509,13445,0,1690529221,13136.027081159998,81.33490580999933,53548.63566456001
2023-07-28,07:27:03.000,209,10971437,13085,0,1690529222,13136.013608539994,81.34900406999805,53548.621690320004
2023-07-28,07:27:04.000,209,10971458,13045,0,1690529223,13136.006872229998,81.33490580999933,53548.642651680006
2023-07-28,07:27:05.000,209,10971479,13165,0,1690529224,13135.993399609994,81.33490580999933,53548.642651680006
2023-07-28,07:27:06.000,209,10971483,13285,0,1690529225,13135.905827579998,81.3701514600034,53548.63566456001
2023-07-28,07:27:07.000,209,10971510,13445,0,1690529226,13135.946245439998,81.4335936300049,53548.60072896
2023-07-28,07:27:08.000,209,10971482,13045,0,1690529227,13136.006872229998,81.41949536999891,53548.68457440001
2023-07-28,07:27:09.000,209,10971504,13285,0,1690529228,13136.000135919989,81.41949536999891,53548.72649712
2023-07-28,07:27:10.000,209,10971481,13685,0,1690529229,13136.006872229998,81.44064276000427,53548.642651680006
2023-07-28,07:27:11.000,209,10971480,13365,0,1690529230,13135.959718059989,81.4335936300049,53548.621690320004
2023-07-28,07:27:12.000,209,10971494,13325,0,1690529231,13135.892354959993,81.44064276000427,53548.61470320001
2023-07-28,07:27:13.000,209,10971468,13365,0,1690529232,13135.973190679993,81.41949536999891,53548.65662592
2023-07-28,07:27:14.000,209,10971464,13045,0,1690529233,13135.993399609994,81.44769189000363,53548.642651680006
2023-07-28,07:27:15.000,209,10971522,13165,0,1690529234,13135.966454369998,81.46179015000234,53548.61470320001
2023-07-28,07:27:16.000,209,10971472,13365,0,1690529235,13135.926036509998,81.4688392800017,53548.60072896
2023-07-28,07:27:17.000,209,10971424,13405,0,1690529236,13136.020344849989,81.42654449999827,53548.6496388
2023-07-28,07:27:18.000,209,10971483,13445,0,1690529237,13135.777837690002,81.48998666999978,53548.39810248001
2023-07-28,07:27:19.000,209,10971482,13285,0,1690529238,13135.791310309993,81.4688392800017,53548.49592216001
2023-07-28,07:27:20.000,209,10971468,13485,0,1690529239,13135.905827579998,81.47588841000106,53548.5797676
2023-07-28,07:27:21.000,209,10971469,13085,0,1690529240,13135.973190679993,81.46179015000234,53548.642651680006
2023-07-28,07:27:22.000,209,10971479,13285,0,1690529241,13135.973190679993,81.47588841000106,53548.67060016
2023-07-28,07:27:23.000,209,10971482,13205,0,1690529242,13135.952981749993,81.49703579999914,53548.572780480004
2023-07-28,07:27:24.000,209,10971468,13605,0,1690529243,13135.973190679993,81.4688392800017,53548.68457440001
2023-07-28,07:27:25.000,209,10971438,13125,0,1690529244,13135.966454369998,81.48293754000042,53548.65662592
2023-07-28,07:27:26.000,209,10971503,13365,0,1690529245,13135.912563889993,81.48293754000042,53548.642651680006
2023-07-28,07:27:27.000,209,10971465,13325,0,1690529246,13135.899091269988,81.48998666999978,53548.58675472001
2023-07-28,07:27:28.000,209,10971445,12965,0,1690529247,13135.878882339988,81.49703579999914,53548.61470320001
2023-07-28,07:27:29.000,209,10971453,12925,0,1690529248,13135.865409719998,81.52523232000385,53548.621690320004
2023-07-28,07:27:30.000,209,10971453,13165,0,1690529249,13135.824991859998,81.5675271,53548.56579336001
2023-07-28,07:27:31.000,209,10971511,13805,0,1690529250,13135.818255550003,81.56047797000065,53548.62867744
2023-07-28,07:27:32.000,209,10971483,13085,0,1690529251,13135.892354959993,81.53228145000321,53548.691561520005
2023-07-28,07:27:33.000,209,10971504,13405,0,1690529252,13135.878882339988,81.52523232000385,53548.6496388
2023-07-28,07:27:34.000,209,10971524,13085,0,1690529253,13135.892354959993,81.53228145000321,53548.67758728
2023-07-28,07:27:35.000,209,10971476,13325,0,1690529254,13135.791310309993,81.57457622999937,53548.60072896
2023-07-28,07:27:36.000,209,10971499,13245,0,1690529255,13135.798046620002,81.57457622999937,53548.60072896
2023-07-28,07:27:37.000,209,10971482,13365,0,1690529256,13135.791310309993,81.57457622999937,53548.593741840006
2023-07-28,07:27:38.000,209,10971446,13405,0,1690529257,13135.845200789998,81.57457622999937,53548.691561520005
2023-07-28,07:27:39.000,209,10971434,13245,0,1690529258,13135.892354959993,81.58162535999872,53548.70553576
2023-07-28,07:27:40.000,209,10971521,13085,0,1690529259,13135.804782929998,81.57457622999937,53548.523870640005
2023-07-28,07:27:41.000,209,10971493,13165,0,1690529260,13135.818255550003,81.56047797000065,53548.61470320001
2023-07-28,07:27:42.000,209,10971475,13285,0,1690529261,13135.838464480003,81.52523232000385,53548.62867744
2023-07-28,07:27:43.000,209,10971486,13285,0,1690529262,13135.771101379993,81.57457622999937,53548.5797676
2023-07-28,07:27:44.000,209,10971502,13285,0,1690529263,13135.824991859998,81.55342884000129,53548.60771608
2023-07-28,07:27:45.000,209,10971463,13445,0,1690529264,13135.804782929998,81.53933058000257,53548.60771608
2023-07-28,07:27:46.000,209,10971455,13485,0,1690529265,13135.771101379993,81.55342884000129,53548.572780480004
2023-07-28,07:27:47.000,209,10971442,13245,0,1690529266,13135.858673409988,81.53228145000321,53548.69854864
2023-07-28,07:27:48.000,209,10971478,13285,0,1690529267,13135.905827579998,81.53933058000257,53548.642651680006
2023-07-28,07:27:49.000,209,10971493,13125,0,1690529268,13135.919300199988,81.53933058000257,53548.65662592
2023-07-28,07:27:50.000,209,10971533,13205,0,1690529269,13135.818255550003,81.53228145000321,53548.621690320004
2023-07-28,07:27:51.000,209,10971500,13325,0,1690529270,13135.865409719998,81.56047797000065,53548.60771608
2023-07-28,07:27:52.000,209,10971460,13405,0,1690529271,13135.872146029993,81.54637971000193,53548.642651680006
2023-07-28,07:27:53.000,209,10971483,13325,0,1690529272,13135.838464480003,81.5675271,53548.642651680006
2023-07-28,07:27:54.000,209,10971450,13485,0,1690529273,13135.824991859998,81.59572362000472,53548.642651680006
2023-07-28,07:27:55.000,209,10971442,13085,0,1690529274,13135.798046620002,81.56047797000065,53548.5797676
2023-07-28,07:27:56.000,209,10971514,13245,0,1690529275,13135.824991859998,81.57457622999937,53548.62867744
2023-07-28,07:27:57.000,209,10971482,13325,0,1690529276,13135.878882339988,81.59572362000472,53548.691561520005
2023-07-28,07:27:58.000,209,10971497,13445,0,1690529277,13135.865409719998,81.58162535999872,53548.67758728
2023-07-28,07:27:59.000,209,10971463,13005,0,1690529278,13135.811519239993,81.6168710100028,53548.63566456001
2023-07-28,07:28:00.000,209,10971484,13325,0,1690529279,13135.824991859998,81.59572362000472,53548.58675472001
2023-07-28,07:28:01.000,209,10971443,13085,0,1690529280,13135.784573999998,81.58162535999872,53548.56579336001
2023-07-28,07:28:02.000,209,10971459,12925,0,1690529281,13135.824991859998,81.62392014000216,53548.65662592
2023-07-28,07:28:03.000,209,10971456,13245,0,1690529282,13135.845200789998,81.66621491999831,53548.67060016
2023-07-28,07:28:04.000,209,10971491,13405,0,1690529283,13135.851937099993,81.60982188000344,53548.67060016
2023-07-28,07:28:05.000,209,10971488,13325,0,1690529284,13135.818255550003,81.60277275000408,53548.63566456001
2023-07-28,07:28:06.000,209,10971541,13125,0,1690529285,13135.771101379993,81.64506753000023,53548.572780480004
2023-07-28,07:28:07.000,209,10971467,13165,0,1690529286,13135.798046620002,81.62392014000216,53548.62867744
2023-07-28,07:28:08.000,209,10971501,13085,0,1690529287,13135.824991859998,81.63801840000087,53548.60072896
2023-07-28,07:28:09.000,209,10971494,13525,0,1690529288,13135.784573999998,81.63801840000087,53548.593741840006
2023-07-28,07:28:10.000,209,10971496,13325,0,1690529289,13135.777837690002,81.67326404999767,53548.60072896
2023-07-28,07:28:11.000,209,10971521,13485,0,1690529290,13135.764365069997,81.65916578999895,53548.593741840006
2023-07-28,07:28:12.000,209,10971491,13205,0,1690529291,13135.771101379993,81.63096927000151,53548.62867744
2023-07-28,07:28:13.000,209,10971501,13605,0,1690529292,13135.777837690002,81.66621491999831,53548.642651680006
2023-07-28,07:28:14.000,209,10971500,13445,0,1690529293,13135.771101379993,81.67326404999767,53548.642651680006
2023-07-28,07:28:15.000,209,10971448,13085,0,1690529294,13135.764365069997,81.65916578999895,53548.60072896
2023-07-28,07:28:16.000,209,10971473,13605,0,1690529295,13135.683529349997,81.63801840000087,53548.50290928
2023-07-28,07:28:17.000,209,10971525,13165,0,1690529296,13135.717210900002,81.63801840000087,53548.593741840006
2023-07-28,07:28:18.000,209,10971486,13205,0,1690529297,13135.777837690002,81.65916578999895,53548.60072896
2023-07-28,07:28:19.000,209,10971493,13685,0,1690529298,13135.757628760002,81.65211665999959,53548.67758728
2023-07-28,07:28:20.000,209,10971469,13245,0,1690529299,13135.771101379993,81.6168710100028,53548.6496388
2023-07-28,07:28:21.000,209,10971479,13085,0,1690529300,13135.798046620002,81.63096927000151,53548.58675472001
2023-07-28,07:28:22.000,209,10971478,13645,0,1690529301,13135.818255550003,81.6168710100028,53548.58675472001
2023-07-28,07:28:23.000,209,10971489,13325,0,1690529302,13135.838464480003,81.60982188000344,53548.63566456001
2023-07-28,07:28:24.000,209,10971455,13405,0,1690529303,13135.784573999998,81.63801840000087,53548.62867744
2023-07-28,07:28:25.000,209,10971479,13085,0,1690529304,13135.798046620002,81.58162535999872,53548.61470320001
2023-07-28,07:28:26.000,209,10971484,13245,0,1690529305,13135.771101379993,81.6168710100028,53548.572780480004
2023-07-28,07:28:27.000,209,10971475,12965,0,1690529306,13135.784573999998,81.63801840000087,53548.67060016
2023-07-28,07:28:28.000,209,10971472,13205,0,1690529307,13135.811519239993,81.60982188000344,53548.66361304001
2023-07-28,07:28:29.000,209,10971470,12925,0,1690529308,13135.804782929998,81.64506753000023,53548.6496388
2023-07-28,07:28:30.000,209,10971445,13405,0,1690529309,13135.723947209997,81.65916578999895,53548.593741840006
2023-07-28,07:28:31.000,209,10971477,13525,0,1690529310,13135.764365069997,81.62392014000216,53548.61470320001
2023-07-28,07:28:32.000,209,10971488,13245,0,1690529311,13135.791310309993,81.6168710100028,53548.593741840006
2023-07-28,07:28:33.000,209,10971496,12925,0,1690529312,13135.804782929998,81.6168710100028,53548.60072896
2023-07-28,07:28:34.000,209,10971439,13285,0,1690529313,13135.777837690002,81.66621491999831,53548.62867744
2023-07-28,07:28:35.000,209,10971448,13165,0,1690529314,13135.771101379993,81.63096927000151,53548.6496388
2023-07-28,07:28:36.000,209,10971510,13405,0,1690529315,13135.737419830002,81.63096927000151,53548.63566456001
2023-07-28,07:28:37.000,209,10971497,13445,0,1690529316,13135.750892449993,81.63801840000087,53548.642651680006
2023-07-28,07:28:38.000,209,10971487,13325,0,1690529317,13135.764365069997,81.65916578999895,53548.67060016
2023-07-28,07:28:39.000,209,10971497,13205,0,1690529318,13135.703738279997,81.6168710100028,53548.67060016
2023-07-28,07:28:40.000,209,10971468,13245,0,1690529319,13135.656584110002,81.65211665999959,53548.56579336001
2023-07-28,07:28:41.000,209,10971494,13285,0,1690529320,13135.663320419997,81.64506753000023,53548.60072896
2023-07-28,07:28:42.000,209,10971472,13165,0,1690529321,13135.663320419997,81.64506753000023,53548.60771608
2023-07-28,07:28:43.000,209,10971483,13165,0,1690529322,13135.683529349997,81.63096927000151,53548.65662592
2023-07-28,07:28:44.000,209,10971459,13005,0,1690529323,13135.649847799992,81.64506753000023,53548.593741840006
2023-07-28,07:28:45.000,209,10971494,13165,0,1690529324,13135.663320419997,81.63801840000087,53548.6496388
2023-07-28,07:28:46.000,209,10971478,13365,0,1690529325,13135.595957320002,81.66621491999831,53548.621690320004
2023-07-28,07:28:47.000,209,10971493,13605,0,1690529326,13135.622902559997,81.63096927000151,53548.63566456001
2023-07-28,07:28:48.000,209,10971439,13165,0,1690529327,13135.663320419997,81.66621491999831,53548.62867744
2023-07-28,07:28:49.000,209,10971452,13445,0,1690529328,13135.649847799992,81.65211665999959,53548.62867744
2023-07-28,07:28:50.000,209,10971514,13285,0,1690529329,13135.582484699997,81.62392014000216,53548.56579336001
2023-07-28,07:28:51.000,209,10971489,13325,0,1690529330,13135.602693629997,81.63096927000151,53548.5797676
2023-07-28,07:28:52.000,209,10971454,13165,0,1690529331,13135.649847799992,81.62392014000216,53548.66361304001
2023-07-28,07:28:53.000,209,10971474,13285,0,1690529332,13135.663320419997,81.6168710100028,53548.67060016
2023-07-28,07:28:54.000,209,10971461,13365,0,1690529333,13135.595957320002,81.60277275000408,53548.6496388
2023-07-28,07:28:55.000,209,10971500,13485,0,1690529334,13135.622902559997,81.59572362000472,53548.691561520005
2023-07-28,07:28:56.000,209,10971526,13165,0,1690529335,13135.528594219992,81.60277275000408,53548.51688352001
2023-07-28,07:28:57.000,209,10971478,13405,0,1690529336,13135.589221009992,81.58162535999872,53548.55181912
2023-07-28,07:28:58.000,209,10971522,13485,0,1690529337,13135.622902559997,81.59572362000472,53548.60072896
2023-07-28,07:28:59.000,209,10971486,13445,0,1690529338,13135.670056729992,81.55342884000129,53548.63566456001
2023-07-28,07:29:00.000,209,10971467,13285,0,1690529339,13135.636375180002,81.53933058000257,53548.56579336001
2023-07-28,07:29:01.000,209,10971456,13205,0,1690529340,13135.636375180002,81.5040849299985,53548.66361304001
2023-07-28,07:29:02.000,209,10971454,13285,0,1690529341,13135.663320419997,81.51818319000449,53548.62867744
2023-07-28,07:29:03.000,209,10971483,13165,0,1690529342,13135.703738279997,81.51113405999786,53548.60072896
2023-07-28,07:29:04.000,209,10971469,13325,0,1690529343,13135.683529349997,81.49703579999914,53548.62867744
2023-07-28,07:29:05.000,209,10971496,13285,0,1690529344,13135.582484699997,81.48998666999978,53548.56579336001
2023-07-28,07:29:06.000,209,10971508,13245,0,1690529345,13135.643111489997,81.46179015000234,53548.56579336001
2023-07-28,07:29:07.000,209,10971444,13325,0,1690529346,13135.750892449993,81.45474102000298,53548.621690320004
2023-07-28,07:29:08.000,209,10971435,13325,0,1690529347,13135.723947209997,81.47588841000106,53548.65662592
2023-07-28,07:29:09.000,209,10971488,13405,0,1690529348,13135.744156139997,81.46179015000234,53548.65662592
2023-07-28,07:29:10.000,209,10971478,13125,0,1690529349,13135.609429939992,81.46179015000234,53548.58675472001
2023-07-28,07:29:11.000,209,10971489,13565,0,1690529350,13135.649847799992,81.42654449999827,53548.60072896
2023-07-28,07:29:12.000,209,10971501,13285,0,1690529351,13135.676793040002,81.45474102000298,53548.62867744
2023-07-28,07:29:13.000,209,10971464,13165,0,1690529352,13135.656584110002,81.41949536999891,53548.642651680006
2023-07-28,07:29:14.000,209,10971462,13285,0,1690529353,13135.602693629997,81.44064276000427,53548.5797676
2023-07-28,07:29:15.000,209,10971500,13205,0,1690529354,13135.569012079992,81.44769189000363,53548.5797676
2023-07-28,07:29:16.000,209,10971472,13245,0,1690529355,13135.569012079992,81.42654449999827,53548.5797676
2023-07-28,07:29:17.000,209,10971517,13285,0,1690529356,13135.622902559997,81.4335936300049,53548.6496388
2023-07-28,07:29:18.000,209,10971476,13045,0,1690529357,13135.555539460001,81.44769189000363,53548.621690320004
2023-07-28,07:29:19.000,209,10971486,13165,0,1690529358,13135.548803149992,81.42654449999827,53548.642651680006
2023-07-28,07:29:20.000,209,10971512,13285,0,1690529359,13135.467967429991,81.44769189000363,53548.572780480004
2023-07-28,07:29:21.000,209,10971454,13325,0,1690529360,13135.447758499991,81.44064276000427,53548.50290928
2023-07-28,07:29:22.000,209,10971469,13605,0,1690529361,13135.407340639991,81.47588841000106,53548.55181912
2023-07-28,07:29:23.000,209,10971466,13125,0,1690529362,13135.508385289992,81.4688392800017,53548.67758728
2023-07-28,07:29:24.000,209,10971503,13085,0,1690529363,13135.481440049996,81.45474102000298,53548.60072896
2023-07-28,07:29:25.000,209,10971458,13045,0,1690529364,13135.454494810001,81.42654449999827,53548.6496388
2023-07-28,07:29:26.000,209,10971451,13605,0,1690529365,13135.37365909,81.48293754000042,53548.5797676
2023-07-28,07:29:27.000,209,10971435,13485,0,1690529366,13135.35345016,81.45474102000298,53548.523870640005
2023-07-28,07:29:28.000,209,10971492,13245,0,1690529367,13135.339977539996,81.47588841000106,53548.5098964
2023-07-28,07:29:29.000,209,10971451,13085,0,1690529368,13135.434285880001,81.47588841000106,53548.56579336001
2023-07-28,07:29:30.000,209,10971421,13325,0,1690529369,13135.41407695,81.44769189000363,53548.50290928
2023-07-28,07:29:31.000,209,10971430,13325,0,1690529370,13135.427549569991,81.4688392800017,53548.53085776
2023-07-28,07:29:32.000,209,10971505,13405,0,1690529371,13135.407340639991,81.42654449999827,53548.56579336001
2023-07-28,07:29:33.000,209,10971435,13125,0,1690529372,13135.454494810001,81.4335936300049,53548.55181912
2023-07-28,07:29:34.000,209,10971478,13245,0,1690529373,13135.41407695,81.44769189000363,53548.61470320001
2023-07-28,07:29:35.000,209,10971527,13245,0,1690529374,13135.454494810001,81.4688392800017,53548.5797676
2023-07-28,07:29:36.000,209,10971471,13125,0,1690529375,13135.41407695,81.44064276000427,53548.50290928
2023-07-28,07:29:37.000,209,10971465,13165,0,1690529376,13135.37365909,81.4688392800017,53548.46098656
2023-07-28,07:29:38.000,209,10971465,13485,0,1690529377,13135.360186469996,81.44064276000427,53548.46797368001
2023-07-28,07:29:39.000,209,10971506,13125,0,1690529378,13135.515121600001,81.37720059000276,53548.54483200001
2023-07-28,07:29:40.000,209,10971502,13285,0,1690529379,13135.474703740001,81.39834798000084,53548.5797676
2023-07-28,07:29:41.000,209,10971499,13405,0,1690529380,13135.501648979996,81.41244623999955,53548.51688352001
2023-07-28,07:29:42.000,209,10971500,13565,0,1690529381,13135.461231119996,81.36310233000404,53548.56579336001
2023-07-28,07:29:43.000,209,10971480,13045,0,1690529382,13135.474703740001,81.37720059000276,53548.5098964
2023-07-28,07:29:44.000,209,10971502,13485,0,1690529383,13135.454494810001,81.35605320000468,53548.53085776
2023-07-28,07:29:45.000,209,10971476,13285,0,1690529384,13135.447758499991,81.34900406999805,53548.48893504
2023-07-28,07:29:46.000,209,10971459,13125,0,1690529385,13135.447758499991,81.33490580999933,53548.48194792
2023-07-28,07:29:47.000,209,10971429,13085,0,1690529386,13135.501648979996,81.31375842000125,53548.60072896
2023-07-28,07:29:48.000,209,10971444,13605,0,1690529387,13135.481440049996,81.33490580999933,53548.58675472001
2023-07-28,07:29:49.000,209,10971450,13405,0,1690529388,13135.454494810001,81.35605320000468,53548.56579336001
2023-07-28,07:29:50.000,209,10971497,13325,0,1690529389,13135.387131709991,81.35605320000468,53548.49592216001
2023-07-28,07:29:51.000,209,10971511,13365,0,1690529390,13135.39386802,81.33490580999933,53548.5098964
2023-07-28,07:29:52.000,209,10971527,13325,0,1690529391,13135.387131709991,81.31375842000125,53548.48194792
2023-07-28,07:29:53.000,209,10971502,13245,0,1690529392,13135.407340639991,81.33490580999933,53548.5098964
2023-07-28,07:29:54.000,209,10971515,13245,0,1690529393,13135.41407695,81.29966016000253,53548.5797676
2023-07-28,07:29:55.000,209,10971474,13325,0,1690529394,13135.387131709991,81.33490580999933,53548.49592216001
2023-07-28,07:29:56.000,209,10971485,13365,0,1690529395,13135.360186469996,81.34195493999869,53548.48194792
2023-07-28,07:29:57.000,209,10971454,13565,0,1690529396,13135.407340639991,81.33490580999933,53548.54483200001
2023-07-28,07:29:58.000,209,10971539,13525,0,1690529397,13135.360186469996,81.30670929000189,53548.54483200001
2023-07-28,07:29:59.000,209,10971544,13365,0,1690529398,13135.319768609996,81.32785667999997,53548.46797368001
2023-07-28,07:30:00.000,209,10971467,13325,0,1690529399,13135.32650491999,81.29261103000317,53548.55181912
2023-07-28,07:30:01.000,209,10971456,13285,0,1690529400,13135.32650491999,81.30670929000189,53548.51688352001
2023-07-28,07:30:02.000,209,10971463,13405,0,1690529401,13135.259141819995,81.32785667999997,53548.46098656
2023-07-28,07:30:03.000,209,10971463,13165,0,1690529402,13135.319768609996,81.26441450999846,53548.51688352001
2023-07-28,07:30:04.000,209,10971498,13405,0,1690529403,13135.346713849991,81.27851277000445,53548.55181912
2023-07-28,07:30:05.000,209,10971467,13285,0,1690529404,13135.32650491999,81.33490580999933,53548.5098964
2023-07-28,07:30:06.000,209,10971491,13285,0,1690529405,13135.3130323,81.32785667999997,53548.46797368001
2023-07-28,07:30:07.000,209,10971502,13485,0,1690529406,13135.32650491999,81.32080755000061,53548.46098656
2023-07-28,07:30:08.000,209,10971485,13165,0,1690529407,13135.32650491999,81.32080755000061,53548.50290928
2023-07-28,07:30:09.000,209,10971465,13365,0,1690529408,13135.387131709991,81.33490580999933,53548.51688352001
2023-07-28,07:30:10.000,209,10971469,13365,0,1690529409,13135.37365909,81.27851277000445,53548.53085776
2023-07-28,07:30:11.000,209,10971471,13325,0,1690529410,13135.380395399996,81.34195493999869,53548.48893504
2023-07-28,07:30:12.000,209,10971476,13285,0,1690529411,13135.387131709991,81.32785667999997,53548.48194792
2023-07-28,07:30:13.000,209,10971473,13365,0,1690529412,13135.407340639991,81.29261103000317,53548.5098964
2023-07-28,07:30:14.000,209,10971514,13285,0,1690529413,13135.41407695,81.29261103000317,53548.50290928
2023-07-28,07:30:15.000,209,10971537,13325,0,1690529414,13135.427549569991,81.28556190000381,53548.46797368001
2023-07-28,07:30:16.000,209,10971523,13365,0,1690529415,13135.400604329996,81.26441450999846,53548.46797368001
2023-07-28,07:30:17.000,209,10971505,13405,0,1690529416,13135.380395399996,81.29261103000317,53548.41207672
2023-07-28,07:30:18.000,209,10971486,13365,0,1690529417,13135.420813259996,81.29261103000317,53548.51688352001
2023-07-28,07:30:19.000,209,10971529,13285,0,1690529418,13135.454494810001,81.27146363999782,53548.55181912
2023-07-28,07:30:20.000,209,10971497,13165,0,1690529419,13135.454494810001,81.27851277000445,53548.5098964
2023-07-28,07:30:21.000,209,10971480,13605,0,1690529420,13135.461231119996,81.27146363999782,53548.474960800006
2023-07-28,07:30:22.000,209,10971491,13445,0,1690529421,13135.474703740001,81.24326712000038,53548.51688352001
2023-07-28,07:30:23.000,209,10971426,13445,0,1690529422,13135.454494810001,81.28556190000381,53548.48893504
2023-07-28,07:30:24.000,209,10971470,13245,0,1690529423,13135.461231119996,81.27851277000445,53548.474960800006
2023-07-28,07:30:25.000,209,10971464,13245,0,1690529424,13135.441022189996,81.26441450999846,53548.41906384001
2023-07-28,07:30:26.000,209,10971513,13325,0,1690529425,13135.441022189996,81.2573653799991,53548.43303808
2023-07-28,07:30:27.000,209,10971506,13525,0,1690529426,13135.454494810001,81.22916886000166,53548.523870640005
2023-07-28,07:30:28.000,209,10971485,12965,0,1690529427,13135.481440049996,81.20802147000359,53548.46797368001
2023-07-28,07:30:29.000,209,10971524,13365,0,1690529428,13135.488176359991,81.22916886000166,53548.53085776
2023-07-28,07:30:30.000,209,10971493,13165,0,1690529429,13135.447758499991,81.25031624999974,53548.44701232001
2023-07-28,07:30:31.000,209,10971536,13365,0,1690529430,13135.407340639991,81.22916886000166,53548.49592216001
2023-07-28,07:30:32.000,209,10971555,13165,0,1690529431,13135.420813259996,81.22916886000166,53548.474960800006
2023-07-28,07:30:33.000,209,10971486,13285,0,1690529432,13135.39386802,81.23621799000102,53548.48194792
2023-07-28,07:30:34.000,209,10971478,12925,0,1690529433,13135.39386802,81.25031624999974,53548.49592216001
2023-07-28,07:30:35.000,209,10971474,13165,0,1690529434,13135.37365909,81.23621799000102,53548.46797368001
2023-07-28,07:30:36.000,209,10971473,13245,0,1690529435,13135.380395399996,81.26441450999846,53548.41207672
2023-07-28,07:30:37.000,209,10971485,13125,0,1690529436,13135.380395399996,81.22916886000166,53548.50290928
2023-07-28,07:30:38.000,209,10971513,13285,0,1690529437,13135.39386802,81.21507060000295,53548.48194792
2023-07-28,07:30:39.000,209,10971508,13325,0,1690529438,13135.339977539996,81.27146363999782,53548.48893504
2023-07-28,07:30:40.000,209,10971491,13285,0,1690529439,13135.33324123,81.28556190000381,53548.41207672
2023-07-28,07:30:41.000,209,10971459,13165,0,1690529440,13135.3130323,81.25031624999974,53548.43303808
2023-07-28,07:30:42.000,209,10971504,13285,0,1690529441,13135.366922779991,81.29261103000317,53548.46098656
2023-07-28,07:30:43.000,209,10971448,13445,0,1690529442,13135.407340639991,81.2573653799991,53548.49592216001
2023-07-28,07:30:44.000,209,10971460,13325,0,1690529443,13135.407340639991,81.27146363999782,53548.51688352001
2023-07-28,07:30:45.000,209,10971470,13245,0,1690529444,13135.427549569991,81.26441450999846,53548.46098656
2023-07-28,07:30:46.000,209,10971513,13285,0,1690529445,13135.360186469996,81.22916886000166,53548.426050960006
2023-07-28,07:30:47.000,209,10971512,13605,0,1690529446,13135.400604329996,81.21507060000295,53548.370154
2023-07-28,07:30:48.000,209,10971473,13525,0,1690529447,13135.39386802,81.22916886000166,53548.41207672
2023-07-28,07:30:49.000,209,10971504,13445,0,1690529448,13135.427549569991,81.2573653799991,53548.4400252
2023-07-28,07:30:50.000,209,10971464,13245,0,1690529449,13135.400604329996,81.2573653799991,53548.44701232001
2023-07-28,07:30:51.000,209,10971476,13125,0,1690529450,13135.400604329996,81.23621799000102,53548.44701232001
2023-07-28,07:30:52.000,209,10971468,13405,0,1690529451,13135.434285880001,81.20802147000359,53548.453999440004
2023-07-28,07:30:53.000,209,10971463,13085,0,1690529452,13135.474703740001,81.25031624999974,53548.48194792
2023-07-28,07:30:54.000,209,10971478,13125,0,1690529453,13135.481440049996,81.24326712000038,53548.453999440004
2023-07-28,07:30:55.000,209,10971497,13405,0,1690529454,13135.521857909996,81.23621799000102,53548.41906384001
2023-07-28,07:30:56.000,209,10971488,13045,0,1690529455,13135.447758499991,81.24326712000038,53548.39111536
2023-07-28,07:30:57.000,209,10971471,13005,0,1690529456,13135.488176359991,81.24326712000038,53548.426050960006
2023-07-28,07:30:58.000,209,10971461,13245,0,1690529457,13135.542066839997,81.23621799000102,53548.4400252
2023-07-28,07:30:59.000,209,10971480,13245,0,1690529458,13135.602693629997,81.2221197300023,53548.48194792
2023-07-28,07:31:00.000,209,10971475,13405,0,1690529459,13135.569012079992,81.23621799000102,53548.41906384001
2023-07-28,07:31:01.000,209,10971504,13525,0,1690529460,13135.602693629997,81.21507060000295,53548.48194792
2023-07-28,07:31:02.000,209,10971451,13285,0,1690529461,13135.494912670001,81.2221197300023,53548.32823128001
2023-07-28,07:31:03.000,209,10971472,13285,0,1690529462,13135.508385289992,81.22916886000166,53548.4400252
2023-07-28,07:31:04.000,209,10971519,13365,0,1690529463,13135.555539460001,81.23621799000102,53548.41906384001
2023-07-28,07:31:05.000,209,10971482,13125,0,1690529464,13135.528594219992,81.25031624999974,53548.41207672
2023-07-28,07:31:06.000,209,10971489,13325,0,1690529465,13135.548803149992,81.25031624999974,53548.43303808
2023-07-28,07:31:07.000,209,10971444,13325,0,1690529466,13135.609429939992,81.29261103000317,53548.46797368001
2023-07-28,07:31:08.000,209,10971497,13245,0,1690529467,13135.542066839997,81.26441450999846,53548.41906384001
2023-07-28,07:31:09.000,209,10971502,13405,0,1690529468,13135.569012079992,81.2573653799991,53548.48194792
2023-07-28,07:31:10.000,209,10971446,13285,0,1690529469,13135.582484699997,81.28556190000381,53548.453999440004
2023-07-28,07:31:11.000,209,10971454,13325,0,1690529470,13135.595957320002,81.29261103000317,53548.4400252
2023-07-28,07:31:12.000,209,10971489,13405,0,1690529471,13135.521857909996,81.29261103000317,53548.41906384001
2023-07-28,07:31:13.000,209,10971453,13285,0,1690529472,13135.535330530001,81.29966016000253,53548.38412824
2023-07-28,07:31:14.000,209,10971468,13045,0,1690529473,13135.562275769997,81.29261103000317,53548.43303808
2023-07-28,07:31:15.000,209,10971514,13445,0,1690529474,13135.508385289992,81.34195493999869,53548.41906384001
2023-07-28,07:31:16.000,209,10971530,13285,0,1690529475,13135.542066839997,81.32785667999997,53548.43303808
2023-07-28,07:31:17.000,209,10971449,13445,0,1690529476,13135.595957320002,81.29966016000253,53548.46098656
2023-07-28,07:31:18.000,209,10971479,13165,0,1690529477,13135.575748390002,81.32785667999997,53548.48194792
2023-07-28,07:31:19.000,209,10971488,13445,0,1690529478,13135.501648979996,81.34900406999805,53548.3352184
2023-07-28,07:31:20.000,209,10971507,13565,0,1690529479,13135.569012079992,81.3701514600034,53548.43303808
2023-07-28,07:31:21.000,209,10971440,13205,0,1690529480,13135.616166250002,81.29966016000253,53548.453999440004
2023-07-28,07:31:22.000,209,10971472,13325,0,1690529481,13135.616166250002,81.34900406999805,53548.50290928
2023-07-28,07:31:23.000,209,10971494,13205,0,1690529482,13135.589221009992,81.39129885000148,53548.44701232001
2023-07-28,07:31:24.000,209,10971487,13205,0,1690529483,13135.676793040002,81.34195493999869,53548.56579336001
2023-07-28,07:31:25.000,209,10971484,13085,0,1690529484,13135.683529349997,81.34900406999805,53548.53085776
2023-07-28,07:31:26.000,209,10971468,13005,0,1690529485,13135.643111489997,81.35605320000468,53548.43303808
2023-07-28,07:31:27.000,209,10971440,13325,0,1690529486,13135.663320419997,81.34195493999869,53548.50290928
2023-07-28,07:31:28.000,209,10971477,13165,0,1690529487,13135.717210900002,81.34900406999805,53548.523870640005
2023-07-28,07:31:29.000,209,10971462,13285,0,1690529488,13135.723947209997,81.31375842000125,53548.5098964
2023-07-28,07:31:30.000,209,10971507,13205,0,1690529489,13135.663320419997,81.35605320000468,53548.48194792
2023-07-28,07:31:31.000,209,10971455,12885,0,1690529490,13135.690265659992,81.34900406999805,53548.48194792
2023-07-28,07:31:32.000,209,10971472,13165,0,1690529491,13135.791310309993,81.32080755000061,53548.56579336001
2023-07-28,07:31:33.000,209,10971442,13245,0,1690529492,13135.798046620002,81.32785667999997,53548.523870640005
2023-07-28,07:31:34.000,209,10971495,13245,0,1690529493,13135.798046620002,81.31375842000125,53548.523870640005
2023-07-28,07:31:35.000,209,10971501,13245,0,1690529494,13135.818255550003,81.32080755000061,53548.48194792
2023-07-28,07:31:36.000,209,10971531,13285,0,1690529495,13135.771101379993,81.33490580999933,53548.44701232001
2023-07-28,07:31:37.000,209,10971475,13085,0,1690529496,13135.777837690002,81.31375842000125,53548.48893504
2023-07-28,07:31:38.000,209,10971456,13205,0,1690529497,13135.804782929998,81.34900406999805,53548.48194792
2023-07-28,07:31:39.000,209,10971487,13605,0,1690529498,13135.878882339988,81.31375842000125,53548.54483200001
2023-07-28,07:31:40.000,209,10971484,13125,0,1690529499,13135.858673409988,81.30670929000189,53548.56579336001
2023-07-28,07:31:41.000,209,10971475,13285,0,1690529500,13135.926036509998,81.33490580999933,53548.523870640005
2023-07-28,07:31:42.000,209,10971475,13245,0,1690529501,13135.892354959993,81.31375842000125,53548.46098656
2023-07-28,07:31:43.000,209,10971513,13445,0,1690529502,13135.892354959993,81.29966016000253,53548.46098656
2023-07-28,07:31:44.000,209,10971468,13045,0,1690529503,13135.939509129988,81.32080755000061,53548.49592216001
2023-07-28,07:31:45.000,209,10971472,13245,0,1690529504,13135.905827579998,81.34195493999869,53548.453999440004
2023-07-28,07:31:46.000,209,10971481,13285,0,1690529505,13135.878882339988,81.34900406999805,53548.44701232001
2023-07-28,07:31:47.000,209,10971474,13205,0,1690529506,13135.986663299998,81.33490580999933,53548.53784488
2023-07-28,07:31:48.000,209,10971513,13605,0,1690529507,13135.979926989989,81.31375842000125,53548.58675472001
2023-07-28,07:31:49.000,209,10971458,13445,0,1690529508,13135.986663299998,81.3701514600034,53548.55181912
2023-07-28,07:31:50.000,209,10971527,13085,0,1690529509,13135.946245439998,81.35605320000468,53548.5098964
2023-07-28,07:31:51.000,209,10971504,13165,0,1690529510,13135.966454369998,81.34900406999805,53548.53784488
2023-07-28,07:31:52.000,209,10971518,13525,0,1690529511,13135.979926989989,81.32080755000061,53548.5797676
2023-07-28,07:31:53.000,209,10971480,13285,0,1690529512,13135.966454369998,81.31375842000125,53548.60771608
2023-07-28,07:31:54.000,209,10971469,13085,0,1690529513,13136.006872229998,81.34900406999805,53548.5797676
2023-07-28,07:31:55.000,209,10971517,13285,0,1690529514,13136.013608539994,81.35605320000468,53548.54483200001
2023-07-28,07:31:56.000,209,10971477,13325,0,1690529515,13135.966454369998,81.34195493999869,53548.54483200001
2023-07-28,07:31:57.000,209,10971527,13165,0,1690529516,13136.060762709989,81.34900406999805,53548.61470320001
2023-07-28,07:31:58.000,209,10971466,13325,0,1690529517,13136.040553779989,81.33490580999933,53548.593741840006
2023-07-28,07:31:59.000,209,10971483,13685,0,1690529518,13136.020344849989,81.39129885000148,53548.54483200001
2023-07-28,07:32:00.000,209,10971527,13085,0,1690529519,13135.979926989989,81.41949536999891,53548.5098964
2023-07-28,07:32:01.000,209,10971482,13085,0,1690529520,13135.993399609994,81.38424972000212,53548.53085776
2023-07-28,07:32:02.000,209,10971467,13285,0,1690529521,13136.013608539994,81.4053971100002,53548.55880624
2023-07-28,07:32:03.000,209,10971488,13125,0,1690529522,13136.067499019999,81.38424972000212,53548.523870640005
2023-07-28,07:32:04.000,209,10971485,13085,0,1690529523,13136.101180569989,81.38424972000212,53548.60771608
2023-07-28,07:32:05.000,209,10971500,13205,0,1690529524,13136.080971639989,81.4053971100002,53548.54483200001
2023-07-28,07:32:06.000,209,10971530,13525,0,1690529525,13136.074235329994,81.39129885000148,53548.53085776
2023-07-28,07:32:07.000,209,10971500,13485,0,1690529526,13136.047290089999,81.39834798000084,53548.56579336001
2023-07-28,07:32:08.000,209,10971475,13005,0,1690529527,13136.101180569989,81.42654449999827,53548.54483200001
2023-07-28,07:32:09.000,209,10971485,13245,0,1690529528,13136.101180569989,81.45474102000298,53548.60771608
2023-07-28,07:32:10.000,209,10971509,13245,0,1690529529,13136.033817469994,81.44064276000427,53548.53085776
2023-07-28,07:32:11.000,209,10971458,13365,0,1690529530,13136.087707949999,81.44769189000363,53548.55880624
2023-07-28,07:32:12.000,209,10971486,13285,0,1690529531,13136.155071049994,81.39834798000084,53548.62867744
2023-07-28,07:32:13.000,209,10971525,13285,0,1690529532,13136.1887526,81.41949536999891,53548.6496388
2023-07-28,07:32:14.000,209,10971487,12885,0,1690529533,13136.155071049994,81.4053971100002,53548.63566456001
2023-07-28,07:32:15.000,209,10971509,13405,0,1690529534,13136.175279979994,81.39834798000084,53548.621690320004
2023-07-28,07:32:16.000,209,10971503,13325,0,1690529535,13136.14159842999,81.41949536999891,53548.572780480004
2023-07-28,07:32:17.000,209,10971483,13565,0,1690529536,13136.148334739999,81.42654449999827,53548.53784488
2023-07-28,07:32:18.000,209,10971439,13005,0,1690529537,13136.20896153,81.42654449999827,53548.60771608
2023-07-28,07:32:19.000,209,10971455,13325,0,1690529538,13136.24937939,81.39834798000084,53548.63566456001
2023-07-28,07:32:20.000,209,10971475,13165,0,1690529539,13136.22917046,81.41949536999891,53548.593741840006
2023-07-28,07:32:21.000,209,10971523,13205,0,1690529540,13136.20896153,81.41244623999955,53548.62867744
2023-07-28,07:32:22.000,209,10971548,13285,0,1690529541,13136.26958832,81.38424972000212,53548.621690320004
2023-07-28,07:32:23.000,209,10971466,13285,0,1690529542,13136.26958832,81.38424972000212,53548.67060016
2023-07-28,07:32:24.000,209,10971507,13125,0,1690529543,13136.24937939,81.39129885000148,53548.65662592
2023-07-28,07:32:25.000,209,10971468,13205,0,1690529544,13136.24264307999,81.41244623999955,53548.60771608
2023-07-28,07:32:26.000,209,10971498,13245,0,1690529545,13136.256115699995,81.39834798000084,53548.58675472001
2023-07-28,07:32:27.000,209,10971475,13285,0,1690529546,13136.33021511,81.41244623999955,53548.6496388
2023-07-28,07:32:28.000,209,10971451,13325,0,1690529547,13136.35042404,81.4053971100002,53548.67758728
2023-07-28,07:32:29.000,209,10971457,13125,0,1690529548,13136.316742489995,81.41244623999955,53548.65662592
2023-07-28,07:32:30.000,209,10971530,13365,0,1690529549,13136.336951419995,81.41244623999955,53548.63566456001
2023-07-28,07:32:31.000,209,10971510,13365,0,1690529550,13136.28306093999,81.4053971100002,53548.60771608
2023-07-28,07:32:32.000,209,10971477,13525,0,1690529551,13136.33021511,81.41244623999955,53548.58675472001
2023-07-28,07:32:33.000,209,10971494,13165,0,1690529552,13136.35042404,81.39834798000084,53548.65662592
2023-07-28,07:32:34.000,209,10971520,13205,0,1690529553,13136.32347879999,81.39129885000148,53548.691561520005
2023-07-28,07:32:35.000,209,10971530,13365,0,1690529554,13136.32347879999,81.39834798000084,53548.65662592
2023-07-28,07:32:36.000,209,10971499,13365,0,1690529555,13136.31000618,81.3701514600034,53548.621690320004
2023-07-28,07:32:37.000,209,10971503,13485,0,1690529556,13136.35042404,81.39834798000084,53548.691561520005
2023-07-28,07:32:38.000,209,10971503,13365,0,1690529557,13136.336951419995,81.3701514600034,53548.642651680006
2023-07-28,07:32:39.000,209,10971461,13245,0,1690529558,13136.35042404,81.4053971100002,53548.67060016
2023-07-28,07:32:40.000,209,10971493,13485,0,1690529559,13136.28979725,81.38424972000212,53548.642651680006
2023-07-28,07:32:41.000,209,10971481,13365,0,1690529560,13136.31000618,81.39834798000084,53548.60072896
2023-07-28,07:32:42.000,209,10971480,13565,0,1690529561,13136.377369279995,81.39129885000148,53548.73348424001
2023-07-28,07:32:43.000,209,10971496,13365,0,1690529562,13136.357160349995,81.38424972000212,53548.69854864
2023-07-28,07:32:44.000,209,10971450,13445,0,1690529563,13136.357160349995,81.3701514600034,53548.70553576
2023-07-28,07:32:45.000,209,10971474,13205,0,1690529564,13136.36389665999,81.38424972000212,53548.72649712
2023-07-28,07:32:46.000,209,10971490,13205,0,1690529565,13136.316742489995,81.39834798000084,53548.6496388
2023-07-28,07:32:47.000,209,10971508,13405,0,1690529566,13136.397578209995,81.37720059000276,53548.66361304001
2023-07-28,07:32:48.000,209,10971513,13085,0,1690529567,13136.38410558999,81.35605320000468,53548.70553576
2023-07-28,07:32:49.000,209,10971489,13085,0,1690529568,13136.36389665999,81.35605320000468,53548.68457440001
2023-07-28,07:32:50.000,209,10971502,13565,0,1690529569,13136.35042404,81.3701514600034,53548.69854864
2023-07-28,07:32:51.000,209,10971491,13525,0,1690529570,13136.38410558999,81.35605320000468,53548.69854864
2023-07-28,07:32:52.000,209,10971494,13205,0,1690529571,13136.47167762,81.3701514600034,53548.79636832
2023-07-28,07:32:53.000,209,10971513,13245,0,1690529572,13136.41105083,81.38424972000212,53548.740471360004
2023-07-28,07:32:54.000,209,10971452,13285,0,1690529573,13136.417787139995,81.34900406999805,53548.76841984
2023-07-28,07:32:55.000,209,10971497,13005,0,1690529574,13136.45146869,81.34195493999869,53548.70553576
2023-07-28,07:32:56.000,209,10971491,13365,0,1690529575,13136.3908419,81.39834798000084,53548.68457440001
2023-07-28,07:32:57.000,209,10971488,13245,0,1690529576,13136.437996069995,81.36310233000404,53548.67060016
2023-07-28,07:32:58.000,209,10971547,13085,0,1690529577,13136.46494130999,81.35605320000468,53548.740471360004
2023-07-28,07:32:59.000,209,10971508,13245,0,1690529578,13136.44473237999,81.35605320000468,53548.740471360004
2023-07-28,07:33:00.000,209,10971476,13285,0,1690529579,13136.48515023999,81.35605320000468,53548.67758728
2023-07-28,07:33:01.000,209,10971488,13045,0,1690529580,13136.437996069995,81.3701514600034,53548.67060016
2023-07-28,07:33:02.000,209,10971542,13445,0,1690529581,13136.498622859996,81.38424972000212,53548.73348424001
2023-07-28,07:33:03.000,209,10971473,13405,0,1690529582,13136.48515023999,81.3701514600034,53548.71252288001
2023-07-28,07:33:04.000,209,10971496,13285,0,1690529583,13136.46494130999,81.38424972000212,53548.70553576
2023-07-28,07:33:05.000,209,10971495,13245,0,1690529584,13136.48515023999,81.3701514600034,53548.74745848
2023-07-28,07:33:06.000,209,10971453,13085,0,1690529585,13136.458204999995,81.39834798000084,53548.70553576
2023-07-28,07:33:07.000,209,10971456,13885,0,1690529586,13136.43125976,81.35605320000468,53548.66361304001
2023-07-28,07:33:08.000,209,10971486,13405,0,1690529587,13136.50535916999,81.37720059000276,53548.71252288001
2023-07-28,07:33:09.000,209,10971474,13085,0,1690529588,13136.46494130999,81.39129885000148,53548.740471360004
2023-07-28,07:33:10.000,209,10971473,13525,0,1690529589,13136.47167762,81.36310233000404,53548.73348424001
2023-07-28,07:33:11.000,209,10971445,13125,0,1690529590,13136.41105083,81.39129885000148,53548.65662592
2023-07-28,07:33:12.000,209,10971481,13365,0,1690529591,13136.46494130999,81.38424972000212,53548.621690320004
2023-07-28,07:33:13.000,209,10971480,13285,0,1690529592,13136.47167762,81.3701514600034,53548.71252288001
2023-07-28,07:33:14.000,209,10971502,13125,0,1690529593,13136.50535916999,81.36310233000404,53548.76841984
2023-07-28,07:33:15.000,209,10971463,13485,0,1690529594,13136.498622859996,81.37720059000276,53548.740471360004
2023-07-28,07:33:16.000,209,10971515,13485,0,1690529595,13136.51209548,81.34900406999805,53548.79636832
2023-07-28,07:33:17.000,209,10971469,13565,0,1690529596,13136.599667509996,81.34195493999869,53548.77540696
2023-07-28,07:33:18.000,209,10971478,13445,0,1690529597,13136.55251334,81.41949536999891,53548.81732968
2023-07-28,07:33:19.000,209,10971482,13445,0,1690529598,13136.586194889991,81.3701514600034,53548.74745848
2023-07-28,07:33:20.000,209,10971544,13085,0,1690529599,13136.51209548,81.38424972000212,53548.67060016
2023-07-28,07:33:21.000,209,10971516,13285,0,1690529600,13136.51209548,81.38424972000212,53548.71252288001
2023-07-28,07:33:22.000,209,10971520,13285,0,1690529601,13136.53230441,81.37720059000276,53548.78239408001
2023-07-28,07:33:23.000,209,10971456,13085,0,1690529602,13136.619876439996,81.36310233000404,53548.83130392001
2023-07-28,07:33:24.000,209,10971512,13405,0,1690529603,13136.619876439996,81.34900406999805,53548.80335544001
2023-07-28,07:33:25.000,209,10971441,13525,0,1690529604,13136.653557990001,81.33490580999933,53548.76841984
2023-07-28,07:33:26.000,209,10971467,13405,0,1690529605,13136.606403819991,81.35605320000468,53548.761432720006
2023-07-28,07:33:27.000,209,10971509,12885,0,1690529606,13136.626612749991,81.32785667999997,53548.72649712
2023-07-28,07:33:28.000,209,10971493,13285,0,1690529607,13136.606403819991,81.34195493999869,53548.68457440001
2023-07-28,07:33:29.000,209,10971480,13245,0,1690529608,13136.707448469992,81.30670929000189,53548.76841984
2023-07-28,07:33:30.000,209,10971527,13245,0,1690529609,13136.653557990001,81.33490580999933,53548.71951
2023-07-28,07:33:31.000,209,10971489,13245,0,1690529610,13136.727657399992,81.32785667999997,53548.75444560001
2023-07-28,07:33:32.000,209,10971471,13125,0,1690529611,13136.768075259992,81.34195493999869,53548.81732968
2023-07-28,07:33:33.000,209,10971538,13445,0,1690529612,13136.788284189992,81.30670929000189,53548.84527816
2023-07-28,07:33:34.000,209,10971497,13405,0,1690529613,13136.747866329992,81.34195493999869,53548.810342560006
2023-07-28,07:33:35.000,209,10971515,13285,0,1690529614,13136.768075259992,81.28556190000381,53548.76841984
2023-07-28,07:33:36.000,209,10971480,13125,0,1690529615,13136.720921089996,81.31375842000125,53548.789381200004
2023-07-28,07:33:37.000,209,10971537,13445,0,1690529616,13136.741130019996,81.27146363999782,53548.77540696
2023-07-28,07:33:38.000,209,10971523,13205,0,1690529617,13136.788284189992,81.27146363999782,53548.84527816
2023-07-28,07:33:39.000,209,10971467,13165,0,1690529618,13136.815229430002,81.25031624999974,53548.84527816
2023-07-28,07:33:40.000,209,10971494,13365,0,1690529619,13136.835438360002,81.26441450999846,53548.85226528001
2023-07-28,07:33:41.000,209,10971444,13445,0,1690529620,13136.842174669997,81.2573653799991,53548.81732968
2023-07-28,07:33:42.000,209,10971529,12925,0,1690529621,13136.788284189992,81.26441450999846,53548.78239408001
2023-07-28,07:33:43.000,209,10971512,13485,0,1690529622,13136.842174669997,81.26441450999846,53548.810342560006
2023-07-28,07:33:44.000,209,10971528,13325,0,1690529623,13136.855647290002,81.23621799000102,53548.83829104
2023-07-28,07:33:45.000,209,10971511,13325,0,1690529624,13136.828702049992,81.26441450999846,53548.80335544001
2023-07-28,07:33:46.000,209,10971451,13245,0,1690529625,13136.788284189992,81.27146363999782,53548.8243168
2023-07-28,07:33:47.000,209,10971515,13125,0,1690529626,13136.855647290002,81.25031624999974,53548.83829104
2023-07-28,07:33:48.000,209,10971480,13325,0,1690529627,13136.835438360002,81.29261103000317,53548.83829104
2023-07-28,07:33:49.000,209,10971515,13365,0,1690529628,13136.848910979992,81.2573653799991,53548.894188
2023-07-28,07:33:50.000,209,10971486,13405,0,1690529629,13136.788284189992,81.29261103000317,53548.78239408001
2023-07-28,07:33:51.000,209,10971503,13605,0,1690529630,13136.821965739997,81.26441450999846,53548.81732968
2023-07-28,07:33:52.000,209,10971524,13445,0,1690529631,13136.842174669997,81.2573653799991,53548.85226528001
2023-07-28,07:33:53.000,209,10971517,13285,0,1690529632,13136.835438360002,81.24326712000038,53548.86623952
2023-07-28,07:33:54.000,209,10971501,12845,0,1690529633,13136.801756809997,81.25031624999974,53548.83829104
2023-07-28,07:33:55.000,209,10971518,13165,0,1690529634,13136.801756809997,81.24326712000038,53548.83130392001
2023-07-28,07:33:56.000,209,10971473,13405,0,1690529635,13136.781547879997,81.29966016000253,53548.8243168
2023-07-28,07:33:57.000,209,10971475,13365,0,1690529636,13136.774811570001,81.23621799000102,53548.86623952
2023-07-28,07:33:58.000,209,10971468,13005,0,1690529637,13136.788284189992,81.27146363999782,53548.88021376001
2023-07-28,07:33:59.000,209,10971471,13325,0,1690529638,13136.741130019996,81.27146363999782,53548.77540696
2023-07-28,07:34:00.000,209,10971465,13205,0,1690529639,13136.768075259992,81.28556190000381,53548.8243168
2023-07-28,07:34:01.000,209,10971508,13365,0,1690529640,13136.747866329992,81.28556190000381,53548.88021376001
2023-07-28,07:34:02.000,209,10971507,13245,0,1690529641,13136.687239539991,81.27851277000445,53548.76841984
2023-07-28,07:34:03.000,209,10971482,13285,0,1690529642,13136.714184780001,81.29261103000317,53548.81732968
2023-07-28,07:34:04.000,209,10971488,13245,0,1690529643,13136.768075259992,81.29966016000253,53548.86623952
2023-07-28,07:34:05.000,209,10971477,13445,0,1690529644,13136.741130019996,81.25031624999974,53548.85226528001
2023-07-28,07:34:06.000,209,10971497,13325,0,1690529645,13136.667030609991,81.28556190000381,53548.79636832
2023-07-28,07:34:07.000,209,10971532,13445,0,1690529646,13136.693975850001,81.27851277000445,53548.8243168
2023-07-28,07:34:08.000,209,10971506,12965,0,1690529647,13136.693975850001,81.30670929000189,53548.86623952
2023-07-28,07:34:09.000,209,10971474,13405,0,1690529648,13136.727657399992,81.27146363999782,53548.83130392001
2023-07-28,07:34:10.000,209,10971476,13125,0,1690529649,13136.646821679991,81.29966016000253,53548.78239408001
2023-07-28,07:34:11.000,209,10971520,13205,0,1690529650,13136.693975850001,81.24326712000038,53548.810342560006
2023-07-28,07:34:12.000,209,10971490,13085,0,1690529651,13136.761338949997,81.2573653799991,53548.92213648001
2023-07-28,07:34:13.000,209,10971482,13445,0,1690529652,13136.768075259992,81.26441450999846,53548.88720088
2023-07-28,07:34:14.000,209,10971512,13405,0,1690529653,13136.734393710001,81.26441450999846,53548.894188
2023-07-28,07:34:15.000,209,10971465,13085,0,1690529654,13136.754602640001,81.27851277000445,53548.859252400005
2023-07-28,07:34:16.000,209,10971511,13165,0,1690529655,13136.700712159996,81.27851277000445,53548.76841984
2023-07-28,07:34:17.000,209,10971485,13205,0,1690529656,13136.687239539991,81.29261103000317,53548.80335544001
2023-07-28,07:34:18.000,209,10971462,13125,0,1690529657,13136.687239539991,81.27146363999782,53548.859252400005
2023-07-28,07:34:19.000,209,10971475,13245,0,1690529658,13136.700712159996,81.27146363999782,53548.83829104
2023-07-28,07:34:20.000,209,10971533,13445,0,1690529659,13136.707448469992,81.27851277000445,53548.81732968
2023-07-28,07:34:21.000,209,10971469,13285,0,1690529660,13136.700712159996,81.29966016000253,53548.83829104
2023-07-28,07:34:22.000,209,10971481,13285,0,1690529661,13136.653557990001,81.27851277000445,53548.80335544001
2023-07-28,07:34:23.000,209,10971502,12965,0,1690529662,13136.680503229996,81.2573653799991,53548.79636832
2023-07-28,07:34:24.000,209,10971481,13205,0,1690529663,13136.660294299996,81.27146363999782,53548.79636832
2023-07-28,07:34:25.000,209,10971472,13365,0,1690529664,13136.660294299996,81.28556190000381,53548.80335544001
2023-07-28,07:34:26.000,209,10971528,13205,0,1690529665,13136.586194889991,81.26441450999846,53548.75444560001
2023-07-28,07:34:27.000,209,10971484,13405,0,1690529666,13136.61314013,81.29261103000317,53548.740471360004
2023-07-28,07:34:28.000,209,10971524,13165,0,1690529667,13136.640085369996,81.28556190000381,53548.859252400005
2023-07-28,07:34:29.000,209,10971499,13365,0,1690529668,13136.646821679991,81.29966016000253,53548.84527816
2023-07-28,07:34:30.000,209,10971482,13365,0,1690529669,13136.606403819991,81.29966016000253,53548.81732968
2023-07-28,07:34:31.000,209,10971553,13205,0,1690529670,13136.565985959991,81.28556190000381,53548.75444560001
2023-07-28,07:34:32.000,209,10971511,13125,0,1690529671,13136.52556809999,81.28556190000381,53548.761432720006
2023-07-28,07:34:33.000,209,10971504,13285,0,1690529672,13136.586194889991,81.29966016000253,53548.8243168
2023-07-28,07:34:34.000,209,10971493,13485,0,1690529673,13136.55251334,81.32785667999997,53548.740471360004
2023-07-28,07:34:35.000,209,10971524,13165,0,1690529674,13136.539040719996,81.35605320000468,53548.77540696
2023-07-28,07:34:36.000,209,10971483,13245,0,1690529675,13136.52556809999,81.31375842000125,53548.80335544001
2023-07-28,07:34:37.000,209,10971479,13405,0,1690529676,13136.539040719996,81.31375842000125,53548.77540696
2023-07-28,07:34:38.000,209,10971483,13165,0,1690529677,13136.55251334,81.30670929000189,53548.77540696
2023-07-28,07:34:39.000,209,10971482,13285,0,1690529678,13136.46494130999,81.31375842000125,53548.76841984
2023-07-28,07:34:40.000,209,10971479,13285,0,1690529679,13136.50535916999,81.32080755000061,53548.76841984
2023-07-28,07:34:41.000,209,10971500,13085,0,1690529680,13136.46494130999,81.33490580999933,53548.761432720006
2023-07-28,07:34:42.000,209,10971543,13285,0,1690529681,13136.43125976,81.30670929000189,53548.74745848
2023-07-28,07:34:43.000,209,10971538,13245,0,1690529682,13136.498622859996,81.32080755000061,53548.85226528001
2023-07-28,07:34:44.000,209,10971460,13365,0,1690529683,13136.518831789996,81.32080755000061,53548.86623952
2023-07-28,07:34:45.000,209,10971481,13205,0,1690529684,13136.48515023999,81.34195493999869,53548.81732968
2023-07-28,07:34:46.000,209,10971448,13325,0,1690529685,13136.44473237999,81.34900406999805,53548.76841984
2023-07-28,07:34:47.000,209,10971493,13085,0,1690529686,13136.458204999995,81.33490580999933,53548.80335544001
2023-07-28,07:34:48.000,209,10971516,13405,0,1690529687,13136.478413929995,81.32080755000061,53548.83130392001
2023-07-28,07:34:49.000,209,10971510,13445,0,1690529688,13136.45146869,81.32785667999997,53548.8243168
2023-07-28,07:34:50.000,209,10971517,13445,0,1690529689,13136.417787139995,81.32785667999997,53548.72649712
2023-07-28,07:34:51.000,209,10971504,13165,0,1690529690,13136.47167762,81.35605320000468,53548.76841984
2023-07-28,07:34:52.000,209,10971502,13205,0,1690529691,13136.51209548,81.34195493999869,53548.78239408001
2023-07-28,07:34:53.000,209,10971495,13125,0,1690529692,13136.53230441,81.32785667999997,53548.789381200004
2023-07-28,07:34:54.000,209,10971490,13165,0,1690529693,13136.51209548,81.30670929000189,53548.72649712
2023-07-28,07:34:55.000,209,10971497,13125,0,1690529694,13136.53230441,81.31375842000125,53548.740471360004
2023-07-28,07:34:56.000,209,10971452,13365,0,1690529695,13136.478413929995,81.34900406999805,53548.740471360004
2023-07-28,07:34:57.000,209,10971480,13125,0,1690529696,13136.458204999995,81.30670929000189,53548.73348424001
2023-07-28,07:34:58.000,209,10971487,13165,0,1690529697,13136.48515023999,81.30670929000189,53548.74745848
2023-07-28,07:34:59.000,209,10971535,13405,0,1690529698,13136.49188655,81.35605320000468,53548.761432720006
2023-07-28,07:35:00.000,209,10971469,13365,0,1690529699,13136.48515023999,81.34900406999805,53548.72649712
2023-07-28,07:35:01.000,209,10971465,13245,0,1690529700,13136.47167762,81.37720059000276,53548.70553576
2023-07-28,07:35:02.000,209,10971538,13285,0,1690529701,13136.49188655,81.34195493999869,53548.75444560001
2023-07-28,07:35:03.000,209,10971497,12925,0,1690529702,13136.518831789996,81.34195493999869,53548.75444560001
2023-07-28,07:35:04.000,209,10971462,13245,0,1690529703,13136.518831789996,81.39129885000148,53548.77540696
2023-07-28,07:35:05.000,209,10971480,13205,0,1690529704,13136.52556809999,81.34195493999869,53548.761432720006
2023-07-28,07:35:06.000,209,10971513,12845,0,1690529705,13136.48515023999,81.34195493999869,53548.761432720006
2023-07-28,07:35:07.000,209,10971494,13485,0,1690529706,13136.518831789996,81.36310233000404,53548.73348424001
2023-07-28,07:35:08.000,209,10971459,13205,0,1690529707,13136.57272227,81.35605320000468,53548.83130392001
2023-07-28,07:35:09.000,209,10971461,13165,0,1690529708,13136.539040719996,81.36310233000404,53548.79636832
2023-07-28,07:35:10.000,209,10971489,13125,0,1690529709,13136.55251334,81.31375842000125,53548.79636832
2023-07-28,07:35:11.000,209,10971503,13445,0,1690529710,13136.49188655,81.33490580999933,53548.73348424001
2023-07-28,07:35:12.000,209,10971516,13245,0,1690529711,13136.49188655,81.33490580999933,53548.789381200004
2023-07-28,07:35:13.000,209,10971495,13565,0,1690529712,13136.52556809999,81.33490580999933,53548.76841984
2023-07-28,07:35:14.000,209,10971482,13565,0,1690529713,13136.54577702999,81.33490580999933,53548.789381200004
2023-07-28,07:35:15.000,209,10971519,13365,0,1690529714,13136.518831789996,81.34195493999869,53548.74745848
2023-07-28,07:35:16.000,209,10971471,13285,0,1690529715,13136.54577702999,81.32785667999997,53548.79636832
2023-07-28,07:35:17.000,209,10971481,13325,0,1690529716,13136.5929312,81.34195493999869,53548.83130392001
2023-07-28,07:35:18.000,209,10971510,13765,0,1690529717,13136.579458579996,81.32080755000061,53548.73348424001
2023-07-28,07:35:19.000,209,10971473,13405,0,1690529718,13136.579458579996,81.37720059000276,53548.810342560006
2023-07-28,07:35:20.000,209,10971491,13605,0,1690529719,13136.57272227,81.34900406999805,53548.73348424001
2023-07-28,07:35:21.000,209,10971526,13245,0,1690529720,13136.539040719996,81.35605320000468,53548.73348424001
2023-07-28,07:35:22.000,209,10971502,13285,0,1690529721,13136.579458579996,81.34900406999805,53548.789381200004
2023-07-28,07:35:23.000,209,10971486,13245,0,1690529722,13136.55251334,81.36310233000404,53548.87322664
2023-07-28,07:35:24.000,209,10971480,13445,0,1690529723,13136.565985959991,81.35605320000468,53548.88720088
2023-07-28,07:35:25.000,209,10971504,13405,0,1690529724,13136.539040719996,81.3701514600034,53548.85226528001
2023-07-28,07:35:26.000,209,10971514,13485,0,1690529725,13136.498622859996,81.34900406999805,53548.73348424001
2023-07-28,07:35:27.000,209,10971444,13365,0,1690529726,13136.539040719996,81.34195493999869,53548.80335544001
2023-07-28,07:35:28.000,209,10971529,13285,0,1690529727,13136.50535916999,81.34900406999805,53548.75444560001
2023-07-28,07:35:29.000,209,10971495,13165,0,1690529728,13136.43125976,81.3701514600034,53548.67758728
2023-07-28,07:35:30.000,209,10971485,13245,0,1690529729,13136.498622859996,81.34900406999805,53548.79636832
2023-07-28,07:35:31.000,209,10971502,13365,0,1690529730,13136.50535916999,81.33490580999933,53548.81732968
2023-07-28,07:35:32.000,209,10971543,13085,0,1690529731,13136.47167762,81.38424972000212,53548.79636832
2023-07-28,07:35:33.000,209,10971493,13405,0,1690529732,13136.48515023999,81.42654449999827,53548.76841984
2023-07-28,07:35:34.000,209,10971504,13165,0,1690529733,13136.478413929995,81.41949536999891,53548.80335544001
2023-07-28,07:35:35.000,209,10971478,13205,0,1690529734,13136.48515023999,81.39129885000148,53548.81732968
2023-07-28,07:35:36.000,209,10971523,13125,0,1690529735,13136.42452344999,81.41949536999891,53548.691561520005
2023-07-28,07:35:37.000,209,10971535,13525,0,1690529736,13136.38410558999,81.4053971100002,53548.75444560001
2023-07-28,07:35:38.000,209,10971474,13245,0,1690529737,13136.417787139995,81.39129885000148,53548.75444560001
2023-07-28,07:35:39.000,209,10971483,13245,0,1690529738,13136.437996069995,81.36310233000404,53548.79636832
2023-07-28,07:35:40.000,209,10971490,13365,0,1690529739,13136.397578209995,81.39834798000084,53548.78239408001
2023-07-28,07:35:41.000,209,10971435,12885,0,1690529740,13136.3908419,81.41244623999955,53548.69854864
2023-07-28,07:35:42.000,209,10971550,13165,0,1690529741,13136.37063297,81.37720059000276,53548.75444560001
2023-07-28,07:35:43.000,209,10971513,13445,0,1690529742,13136.38410558999,81.41244623999955,53548.78239408001
2023-07-28,07:35:44.000,209,10971514,13245,0,1690529743,13136.397578209995,81.41244623999955,53548.72649712
2023-07-28,07:35:45.000,209,10971481,13325,0,1690529744,13136.377369279995,81.4053971100002,53548.761432720006
2023-07-28,07:35:46.000,209,10971462,13565,0,1690529745,13136.357160349995,81.37720059000276,53548.73348424001
2023-07-28,07:35:47.000,209,10971501,13405,0,1690529746,13136.42452344999,81.36310233000404,53548.740471360004
2023-07-28,07:35:48.000,209,10971496,12925,0,1690529747,13136.397578209995,81.38424972000212,53548.75444560001
2023-07-28,07:35:49.000,209,10971532,13005,0,1690529748,13136.417787139995,81.34900406999805,53548.76841984
2023-07-28,07:35:50.000,209,10971519,13805,0,1690529749,13136.276324629995,81.3701514600034,53548.70553576
2023-07-28,07:35:51.000,209,10971504,13445,0,1690529750,13136.357160349995,81.35605320000468,53548.74745848
2023-07-28,07:35:52.000,209,10971477,13045,0,1690529751,13136.35042404,81.3701514600034,53548.80335544001
2023-07-28,07:35:53.000,209,10971472,13365,0,1690529752,13136.336951419995,81.38424972000212,53548.75444560001
2023-07-28,07:35:54.000,209,10971499,13205,0,1690529753,13136.31000618,81.41949536999891,53548.740471360004
2023-07-28,07:35:55.000,209,10971491,13605,0,1690529754,13136.31000618,81.41244623999955,53548.740471360004
2023-07-28,07:35:56.000,209,10971503,13125,0,1690529755,13136.34368772999,81.39129885000148,53548.74745848
2023-07-28,07:35:57.000,209,10971513,13365,0,1690529756,13136.3908419,81.38424972000212,53548.71951
2023-07-28,07:35:58.000,209,10971512,13525,0,1690529757,13136.34368772999,81.38424972000212,53548.75444560001
2023-07-28,07:35:59.000,209,10971513,13285,0,1690529758,13136.357160349995,81.39834798000084,53548.691561520005
2023-07-28,07:36:00.000,209,10971495,13245,0,1690529759,13136.296533559995,81.4053971100002,53548.67060016
2023-07-28,07:36:01.000,209,10971504,13285,0,1690529760,13136.26958832,81.4053971100002,53548.66361304001
2023-07-28,07:36:02.000,209,10971488,13205,0,1690529761,13136.35042404,81.41244623999955,53548.691561520005
2023-07-28,07:36:03.000,209,10971492,13085,0,1690529762,13136.34368772999,81.41244623999955,53548.77540696
2023-07-28,07:36:04.000,209,10971512,13165,0,1690529763,13136.336951419995,81.41244623999955,53548.74745848
2023-07-28,07:36:05.000,209,10971487,13565,0,1690529764,13136.34368772999,81.42654449999827,53548.73348424001
2023-07-28,07:36:06.000,209,10971519,13325,0,1690529765,13136.276324629995,81.41244623999955,53548.691561520005
2023-07-28,07:36:07.000,209,10971495,13325,0,1690529766,13136.30326986999,81.38424972000212,53548.67060016
2023-07-28,07:36:08.000,209,10971486,13445,0,1690529767,13136.28979725,81.44064276000427,53548.740471360004
2023-07-28,07:36:09.000,209,10971543,13605,0,1690529768,13136.33021511,81.44769189000363,53548.71252288001
2023-07-28,07:36:10.000,209,10971521,13005,0,1690529769,13136.24264307999,81.4335936300049,53548.67060016
2023-07-28,07:36:11.000,209,10971465,13085,0,1690529770,13136.26958832,81.41244623999955,53548.68457440001
2023-07-28,07:36:12.000,209,10971490,13445,0,1690529771,13136.28979725,81.4335936300049,53548.71951
2023-07-28,07:36:13.000,209,10971504,13085,0,1690529772,13136.31000618,81.42654449999827,53548.740471360004
2023-07-28,07:36:14.000,209,10971532,13605,0,1690529773,13136.26958832,81.4335936300049,53548.789381200004
2023-07-28,07:36:15.000,209,10971480,13125,0,1690529774,13136.28979725,81.4335936300049,53548.70553576
2023-07-28,07:36:16.000,209,10971501,13005,0,1690529775,13136.24264307999,81.45474102000298,53548.642651680006
2023-07-28,07:36:17.000,209,10971505,13285,0,1690529776,13136.256115699995,81.44064276000427,53548.65662592
2023-07-28,07:36:18.000,209,10971477,13045,0,1690529777,13136.26285200999,81.46179015000234,53548.78239408001
2023-07-28,07:36:19.000,209,10971492,13245,0,1690529778,13136.296533559995,81.4335936300049,53548.740471360004
2023-07-28,07:36:20.000,209,10971542,13205,0,1690529779,13136.256115699995,81.4053971100002,53548.761432720006
2023-07-28,07:36:21.000,209,10971462,13245,0,1690529780,13136.22917046,81.4335936300049,53548.65662592
2023-07-28,07:36:22.000,209,10971514,13165,0,1690529781,13136.28306093999,81.39834798000084,53548.73348424001
2023-07-28,07:36:23.000,209,10971526,13125,0,1690529782,13136.26285200999,81.41949536999891,53548.65662592
2023-07-28,07:36:24.000,209,10971517,12925,0,1690529783,13136.28306093999,81.39129885000148,53548.69854864
2023-07-28,07:36:25.000,209,10971477,13245,0,1690529784,13136.24937939,81.41244623999955,53548.61470320001
2023-07-28,07:36:26.000,209,10971473,13405,0,1690529785,13136.235906769994,81.41244623999955,53548.60771608
2023-07-28,07:36:27.000,209,10971455,13245,0,1690529786,13136.22917046,81.37720059000276,53548.62867744
2023-07-28,07:36:28.000,209,10971503,13445,0,1690529787,13136.35042404,81.3701514600034,53548.691561520005
2023-07-28,07:36:29.000,209,10971499,13285,0,1690529788,13136.357160349995,81.3701514600034,53548.69854864
2023-07-28,07:36:30.000,209,10971471,13245,0,1690529789,13136.34368772999,81.3701514600034,53548.71252288001
2023-07-28,07:36:31.000,209,10971517,13485,0,1690529790,13136.24264307999,81.37720059000276,53548.6496388
2023-07-28,07:36:32.000,209,10971492,13405,0,1690529791,13136.26285200999,81.3701514600034,53548.62867744
2023-07-28,07:36:33.000,209,10971557,13285,0,1690529792,13136.30326986999,81.34195493999869,53548.73348424001
2023-07-28,07:36:34.000,209,10971497,13205,0,1690529793,13136.26285200999,81.3701514600034,53548.691561520005
2023-07-28,07:36:35.000,209,10971469,13565,0,1690529794,13136.24937939,81.34195493999869,53548.593741840006
2023-07-28,07:36:36.000,209,10971451,13165,0,1690529795,13136.256115699995,81.3701514600034,53548.68457440001
2023-07-28,07:36:37.000,209,10971503,13605,0,1690529796,13136.28979725,81.33490580999933,53548.71252288001
2023-07-28,07:36:38.000,209,10971475,13085,0,1690529797,13136.26958832,81.32080755000061,53548.63566456001
2023-07-28,07:36:39.000,209,10971472,13085,0,1690529798,13136.24264307999,81.36310233000404,53548.69854864
2023-07-28,07:36:40.000,209,10971526,13445,0,1690529799,13136.20896153,81.35605320000468,53548.65662592
2023-07-28,07:36:41.000,209,10971537,13565,0,1690529800,13136.195488909994,81.37720059000276,53548.621690320004
2023-07-28,07:36:42.000,209,10971524,13485,0,1690529801,13136.24264307999,81.38424972000212,53548.67758728
2023-07-28,07:36:43.000,209,10971495,13085,0,1690529802,13136.256115699995,81.41244623999955,53548.71951
2023-07-28,07:36:44.000,209,10971516,13445,0,1690529803,13136.256115699995,81.3701514600034,53548.71252288001
2023-07-28,07:36:45.000,209,10971532,13205,0,1690529804,13136.22243414999,81.41244623999955,53548.6496388
2023-07-28,07:36:46.000,209,10971515,13285,0,1690529805,13136.22243414999,81.41244623999955,53548.6496388
2023-07-28,07:36:47.000,209,10971506,13285,0,1690529806,13136.215697839994,81.39129885000148,53548.66361304001
2023-07-28,07:36:48.000,209,10971491,13285,0,1690529807,13136.24937939,81.4335936300049,53548.69854864
2023-07-28,07:36:49.000,209,10971530,13325,0,1690529808,13136.22917046,81.41244623999955,53548.65662592
2023-07-28,07:36:50.000,209,10971541,13365,0,1690529809,13136.155071049994,81.41244623999955,53548.60771608
2023-07-28,07:36:51.000,209,10971486,13325,0,1690529810,13136.18201628999,81.4335936300049,53548.66361304001
2023-07-28,07:36:52.000,209,10971494,13245,0,1690529811,13136.22917046,81.39834798000084,53548.70553576
2023-07-28,07:36:53.000,209,10971497,13405,0,1690529812,13136.20222521999,81.44769189000363,53548.66361304001
2023-07-28,07:36:54.000,209,10971515,13245,0,1690529813,13136.22243414999,81.4335936300049,53548.67060016
2023-07-28,07:36:55.000,209,10971464,13405,0,1690529814,13136.20222521999,81.4053971100002,53548.65662592
2023-07-28,07:36:56.000,209,10971495,13445,0,1690529815,13136.16180735999,81.44769189000363,53548.5797676
2023-07-28,07:36:57.000,209,10971514,13365,0,1690529816,13136.134862119994,81.44769189000363,53548.60771608
2023-07-28,07:36:58.000,209,10971502,13285,0,1690529817,13136.168543669999,81.41244623999955,53548.62867744
2023-07-28,07:36:59.000,209,10971468,13165,0,1690529818,13136.168543669999,81.41949536999891,53548.60771608
2023-07-28,07:37:00.000,209,10971490,13245,0,1690529819,13136.128125809999,81.41949536999891,53548.66361304001
2023-07-28,07:37:01.000,209,10971497,13165,0,1690529820,13136.134862119994,81.39834798000084,53548.6496388
2023-07-28,07:37:02.000,209,10971508,13285,0,1690529821,13136.155071049994,81.39834798000084,53548.67758728
2023-07-28,07:37:03.000,209,10971467,13125,0,1690529822,13136.168543669999,81.4335936300049,53548.62867744
2023-07-28,07:37:04.000,209,10971516,13445,0,1690529823,13136.16180735999,81.46179015000234,53548.67758728
2023-07-28,07:37:05.000,209,10971516,13285,0,1690529824,13136.094444259994,81.42654449999827,53548.621690320004
2023-07-28,07:37:06.000,209,10971475,13245,0,1690529825,13136.047290089999,81.44064276000427,53548.60072896
2023-07-28,07:37:07.000,209,10971504,13445,0,1690529826,13136.134862119994,81.46179015000234,53548.65662592
2023-07-28,07:37:08.000,209,10971536,13445,0,1690529827,13136.107916879999,81.45474102000298,53548.6496388
2023-07-28,07:37:09.000,209,10971526,13365,0,1690529828,13136.114653189994,81.46179015000234,53548.60072896
2023-07-28,07:37:10.000,209,10971488,13685,0,1690529829,13136.040553779989,81.4688392800017,53548.54483200001
2023-07-28,07:37:11.000,209,10971518,13245,0,1690529830,13136.080971639989,81.4688392800017,53548.62867744
2023-07-28,07:37:12.000,209,10971497,13285,0,1690529831,13136.067499019999,81.4688392800017,53548.60771608
2023-07-28,07:37:13.000,209,10971485,13165,0,1690529832,13136.080971639989,81.48998666999978,53548.6496388
2023-07-28,07:37:14.000,209,10971520,13205,0,1690529833,13136.067499019999,81.5040849299985,53548.60072896
2023-07-28,07:37:15.000,209,10971489,13285,0,1690529834,13136.027081159998,81.52523232000385,53548.55880624
2023-07-28,07:37:16.000,209,10971490,13205,0,1690529835,13136.006872229998,81.53228145000321,53548.60771608
2023-07-28,07:37:17.000,209,10971479,13085,0,1690529836,13136.047290089999,81.51113405999786,53548.63566456001
2023-07-28,07:37:18.000,209,10971488,13005,0,1690529837,13136.020344849989,81.51113405999786,53548.5797676
2023-07-28,07:37:19.000,209,10971475,13405,0,1690529838,13136.040553779989,81.48998666999978,53548.55880624
2023-07-28,07:37:20.000,209,10971490,13285,0,1690529839,13135.979926989989,81.54637971000193,53548.48893504
2023-07-28,07:37:21.000,209,10971470,13005,0,1690529840,13135.959718059989,81.53228145000321,53548.55181912
2023-07-28,07:37:22.000,209,10971480,13365,0,1690529841,13136.013608539994,81.53933058000257,53548.58675472001
2023-07-28,07:37:23.000,209,10971508,13445,0,1690529842,13135.993399609994,81.55342884000129,53548.60072896
2023-07-28,07:37:24.000,209,10971490,13285,0,1690529843,13136.027081159998,81.55342884000129,53548.62867744
2023-07-28,07:37:25.000,209,10971500,13285,0,1690529844,13136.033817469994,81.58162535999872,53548.62867744
2023-07-28,07:37:26.000,209,10971506,13285,0,1690529845,13135.966454369998,81.5675271,53548.50290928
2023-07-28,07:37:27.000,209,10971541,13365,0,1690529846,13135.979926989989,81.56047797000065,53548.5797676
2023-07-28,07:37:28.000,209,10971464,13405,0,1690529847,13135.986663299998,81.5675271,53548.58675472001
2023-07-28,07:37:29.000,209,10971499,13445,0,1690529848,13136.000135919989,81.5675271,53548.58675472001
2023-07-28,07:37:30.000,209,10971503,13245,0,1690529849,13135.946245439998,81.57457622999937,53548.50290928
2023-07-28,07:37:31.000,209,10971481,13125,0,1690529850,13135.966454369998,81.58867448999808,53548.53784488
2023-07-28,07:37:32.000,209,10971537,13085,0,1690529851,13135.973190679993,81.52523232000385,53548.53784488
2023-07-28,07:37:33.000,209,10971490,13445,0,1690529852,13136.054026399994,81.55342884000129,53548.621690320004
2023-07-28,07:37:34.000,209,10971572,13605,0,1690529853,13136.054026399994,81.5675271,53548.572780480004
2023-07-28,07:37:35.000,209,10971490,13325,0,1690529854,13136.033817469994,81.58162535999872,53548.54483200001
2023-07-28,07:37:36.000,209,10971480,13205,0,1690529855,13136.006872229998,81.57457622999937,53548.48893504
2023-07-28,07:37:37.000,209,10971477,13325,0,1690529856,13136.000135919989,81.53228145000321,53548.48893504
2023-07-28,07:37:38.000,209,10971543,13405,0,1690529857,13136.033817469994,81.51818319000449,53548.54483200001
2023-07-28,07:37:39.000,209,10971523,13405,0,1690529858,13136.067499019999,81.51113405999786,53548.60072896
2023-07-28,07:37:40.000,209,10971517,13085,0,1690529859,13136.054026399994,81.51113405999786,53548.53085776
2023-07-28,07:37:41.000,209,10971528,13085,0,1690529860,13136.013608539994,81.5040849299985,53548.49592216001
2023-07-28,07:37:42.000,209,10971546,13285,0,1690529861,13136.074235329994,81.51818319000449,53548.53784488
2023-07-28,07:37:43.000,209,10971530,13165,0,1690529862,13136.067499019999,81.5040849299985,53548.50290928
2023-07-28,07:37:44.000,209,10971522,13365,0,1690529863,13136.040553779989,81.5040849299985,53548.593741840006
2023-07-28,07:37:45.000,209,10971509,13005,0,1690529864,13136.027081159998,81.5040849299985,53548.523870640005
2023-07-28,07:37:46.000,209,10971463,13085,0,1690529865,13136.013608539994,81.51818319000449,53548.50290928
2023-07-28,07:37:47.000,209,10971511,13165,0,1690529866,13136.060762709989,81.5040849299985,53548.593741840006
2023-07-28,07:37:48.000,209,10971513,13405,0,1690529867,13136.067499019999,81.51113405999786,53548.54483200001
2023-07-28,07:37:49.000,209,10971517,13205,0,1690529868,13136.047290089999,81.49703579999914,53548.55181912
2023-07-28,07:37:50.000,209,10971511,13285,0,1690529869,13135.993399609994,81.48293754000042,53548.5098964
2023-07-28,07:37:51.000,209,10971485,13165,0,1690529870,13136.033817469994,81.47588841000106,53548.53085776
2023-07-28,07:37:52.000,209,10971487,13285,0,1690529871,13136.033817469994,81.5040849299985,53548.51688352001
2023-07-28,07:37:53.000,209,10971493,13125,0,1690529872,13136.027081159998,81.48998666999978,53548.53784488
2023-07-28,07:37:54.000,209,10971486,13205,0,1690529873,13136.006872229998,81.49703579999914,53548.56579336001
2023-07-28,07:37:55.000,209,10971503,13125,0,1690529874,13135.993399609994,81.51113405999786,53548.523870640005
2023-07-28,07:37:56.000,209,10971477,13405,0,1690529875,13135.986663299998,81.49703579999914,53548.53784488
2023-07-28,07:37:57.000,209,10971460,13285,0,1690529876,13136.060762709989,81.48998666999978,53548.60072896
2023-07-28,07:37:58.000,209,10971517,13605,0,1690529877,13136.013608539994,81.48998666999978,53548.58675472001
2023-07-28,07:37:59.000,209,10971517,12965,0,1690529878,13136.006872229998,81.45474102000298,53548.49592216001
2023-07-28,07:38:00.000,209,10971495,13605,0,1690529879,13135.959718059989,81.49703579999914,53548.53085776
2023-07-28,07:38:01.000,209,10971507,13205,0,1690529880,13135.959718059989,81.48998666999978,53548.453999440004
2023-07-28,07:38:02.000,209,10971500,13325,0,1690529881,13135.986663299998,81.47588841000106,53548.54483200001
2023-07-28,07:38:03.000,209,10971505,13565,0,1690529882,13136.013608539994,81.47588841000106,53548.56579336001
2023-07-28,07:38:04.000,209,10971523,13405,0,1690529883,13136.013608539994,81.45474102000298,53548.60072896
2023-07-28,07:38:05.000,209,10971474,13285,0,1690529884,13136.013608539994,81.49703579999914,53548.55181912
2023-07-28,07:38:06.000,209,10971538,13085,0,1690529885,13135.946245439998,81.48998666999978,53548.5098964
2023-07-28,07:38:07.000,209,10971499,13285,0,1690529886,13135.959718059989,81.51818319000449,53548.43303808
2023-07-28,07:38:08.000,209,10971529,13125,0,1690529887,13135.952981749993,81.48998666999978,53548.53085776
2023-07-28,07:38:09.000,209,10971499,13365,0,1690529888,13135.973190679993,81.49703579999914,53548.46098656
2023-07-28,07:38:10.000,209,10971534,13205,0,1690529889,13135.912563889993,81.53933058000257,53548.50290928
2023-07-28,07:38:11.000,209,10971529,13285,0,1690529890,13135.939509129988,81.51818319000449,53548.54483200001
2023-07-28,07:38:12.000,209,10971474,13285,0,1690529891,13135.973190679993,81.51113405999786,53548.5797676
2023-07-28,07:38:13.000,209,10971494,13445,0,1690529892,13135.973190679993,81.51113405999786,53548.53784488
2023-07-28,07:38:14.000,209,10971477,13405,0,1690529893,13135.966454369998,81.48998666999978,53548.48194792
2023-07-28,07:38:15.000,209,10971462,13165,0,1690529894,13135.952981749993,81.51818319000449,53548.50290928
2023-07-28,07:38:16.000,209,10971495,13445,0,1690529895,13135.865409719998,81.51113405999786,53548.453999440004
2023-07-28,07:38:17.000,209,10971529,13285,0,1690529896,13135.878882339988,81.54637971000193,53548.46098656
2023-07-28,07:38:18.000,209,10971515,13485,0,1690529897,13135.919300199988,81.53228145000321,53548.50290928
2023-07-28,07:38:19.000,209,10971509,13485,0,1690529898,13135.986663299998,81.49703579999914,53548.523870640005
2023-07-28,07:38:20.000,209,10971514,13485,0,1690529899,13135.939509129988,81.51113405999786,53548.44701232001
2023-07-28,07:38:21.000,209,10971489,12925,0,1690529900,13135.959718059989,81.48998666999978,53548.46797368001
2023-07-28,07:38:22.000,209,10971494,13205,0,1690529901,13135.939509129988,81.52523232000385,53548.48194792
2023-07-28,07:38:23.000,209,10971530,13445,0,1690529902,13135.979926989989,81.52523232000385,53548.474960800006
2023-07-28,07:38:24.000,209,10971482,13365,0,1690529903,13135.952981749993,81.5040849299985,53548.48893504
2023-07-28,07:38:25.000,209,10971530,13085,0,1690529904,13135.899091269988,81.48998666999978,53548.46797368001
2023-07-28,07:38:26.000,209,10971496,13125,0,1690529905,13135.919300199988,81.49703579999914,53548.5098964
2023-07-28,07:38:27.000,209,10971507,13285,0,1690529906,13135.973190679993,81.4688392800017,53548.55880624
2023-07-28,07:38:28.000,209,10971496,13045,0,1690529907,13135.993399609994,81.4688392800017,53548.56579336001
2023-07-28,07:38:29.000,209,10971524,13525,0,1690529908,13135.993399609994,81.45474102000298,53548.55181912
2023-07-28,07:38:30.000,209,10971481,13365,0,1690529909,13135.926036509998,81.4688392800017,53548.41906384001
2023-07-28,07:38:31.000,209,10971558,13245,0,1690529910,13135.952981749993,81.49703579999914,53548.453999440004
2023-07-28,07:38:32.000,209,10971488,13285,0,1690529911,13135.912563889993,81.47588841000106,53548.48893504
2023-07-28,07:38:33.000,209,10971476,13365,0,1690529912,13136.000135919989,81.48293754000042,53548.5098964
2023-07-28,07:38:34.000,209,10971545,13245,0,1690529913,13135.939509129988,81.48998666999978,53548.4400252
2023-07-28,07:38:35.000,209,10971500,13445,0,1690529914,13135.926036509998,81.48293754000042,53548.44701232001
2023-07-28,07:38:36.000,209,10971530,13085,0,1690529915,13135.946245439998,81.46179015000234,53548.48194792
2023-07-28,07:38:37.000,209,10971531,13325,0,1690529916,13135.979926989989,81.44064276000427,53548.46797368001
2023-07-28,07:38:38.000,209,10971469,13405,0,1690529917,13135.939509129988,81.48998666999978,53548.53784488
2023-07-28,07:38:39.000,209,10971466,13125,0,1690529918,13135.932772819993,81.42654449999827,53548.46098656
2023-07-28,07:38:40.000,209,10971473,13205,0,1690529919,13135.892354959993,81.45474102000298,53548.39810248001
2023-07-28,07:38:41.000,209,10971476,13125,0,1690529920,13135.932772819993,81.4335936300049,53548.4400252
2023-07-28,07:38:42.000,209,10971489,13285,0,1690529921,13135.959718059989,81.39834798000084,53548.5098964
2023-07-28,07:38:43.000,209,10971462,13325,0,1690529922,13135.946245439998,81.44064276000427,53548.43303808
2023-07-28,07:38:44.000,209,10971484,13245,0,1690529923,13135.899091269988,81.42654449999827,53548.523870640005
2023-07-28,07:38:45.000,209,10971461,13765,0,1690529924,13135.899091269988,81.42654449999827,53548.474960800006
2023-07-28,07:38:46.000,209,10971499,13325,0,1690529925,13135.858673409988,81.45474102000298,53548.46098656
2023-07-28,07:38:47.000,209,10971500,13525,0,1690529926,13135.865409719998,81.44064276000427,53548.453999440004
2023-07-28,07:38:48.000,209,10971494,13285,0,1690529927,13135.878882339988,81.41949536999891,53548.46098656
2023-07-28,07:38:49.000,209,10971483,13045,0,1690529928,13135.872146029993,81.41949536999891,53548.46797368001
2023-07-28,07:38:50.000,209,10971470,13205,0,1690529929,13135.892354959993,81.41244623999955,53548.46797368001
2023-07-28,07:38:51.000,209,10971496,13205,0,1690529930,13135.878882339988,81.44064276000427,53548.426050960006
2023-07-28,07:38:52.000,209,10971469,13605,0,1690529931,13135.811519239993,81.45474102000298,53548.39810248001
2023-07-28,07:38:53.000,209,10971494,13285,0,1690529932,13135.878882339988,81.45474102000298,53548.46797368001
2023-07-28,07:38:54.000,209,10971510,13645,0,1690529933,13135.858673409988,81.46179015000234,53548.50290928
2023-07-28,07:38:55.000,209,10971467,13485,0,1690529934,13135.899091269988,81.4335936300049,53548.48194792
2023-07-28,07:38:56.000,209,10971540,13205,0,1690529935,13135.798046620002,81.47588841000106,53548.426050960006
2023-07-28,07:38:57.000,209,10971521,13285,0,1690529936,13135.798046620002,81.44064276000427,53548.39111536
2023-07-28,07:38:58.000,209,10971482,13125,0,1690529937,13135.831728169993,81.4335936300049,53548.55181912
2023-07-28,07:38:59.000,209,10971483,13285,0,1690529938,13135.831728169993,81.4688392800017,53548.46797368001
2023-07-28,07:39:00.000,209,10971454,13245,0,1690529939,13135.784573999998,81.49703579999914,53548.46797368001
2023-07-28,07:39:01.000,209,10971454,13365,0,1690529940,13135.777837690002,81.49703579999914,53548.426050960006
2023-07-28,07:39:02.000,209,10971516,13285,0,1690529941,13135.811519239993,81.45474102000298,53548.49592216001
2023-07-28,07:39:03.000,209,10971522,13045,0,1690529942,13135.811519239993,81.49703579999914,53548.49592216001
2023-07-28,07:39:04.000,209,10971510,13285,0,1690529943,13135.777837690002,81.46179015000234,53548.46098656
2023-07-28,07:39:05.000,209,10971478,13205,0,1690529944,13135.750892449993,81.48293754000042,53548.39111536
2023-07-28,07:39:06.000,209,10971505,13285,0,1690529945,13135.710474589992,81.46179015000234,53548.44701232001
2023-07-28,07:39:07.000,209,10971475,13085,0,1690529946,13135.771101379993,81.48293754000042,53548.41906384001
2023-07-28,07:39:08.000,209,10971480,12925,0,1690529947,13135.791310309993,81.46179015000234,53548.46098656
2023-07-28,07:39:09.000,209,10971504,13125,0,1690529948,13135.818255550003,81.48293754000042,53548.48893504
2023-07-28,07:39:10.000,209,10971483,13285,0,1690529949,13135.750892449993,81.49703579999914,53548.41906384001
2023-07-28,07:39:11.000,209,10971520,13285,0,1690529950,13135.730683519992,81.46179015000234,53548.38412824
2023-07-28,07:39:12.000,209,10971469,13525,0,1690529951,13135.791310309993,81.51113405999786,53548.46797368001
2023-07-28,07:39:13.000,209,10971513,13165,0,1690529952,13135.757628760002,81.48998666999978,53548.474960800006
2023-07-28,07:39:14.000,209,10971460,13085,0,1690529953,13135.723947209997,81.51113405999786,53548.43303808
2023-07-28,07:39:15.000,209,10971506,13285,0,1690529954,13135.777837690002,81.47588841000106,53548.41906384001
2023-07-28,07:39:16.000,209,10971531,13085,0,1690529955,13135.777837690002,81.47588841000106,53548.43303808
2023-07-28,07:39:17.000,209,10971453,12925,0,1690529956,13135.811519239993,81.4688392800017,53548.46098656
2023-07-28,07:39:18.000,209,10971481,13485,0,1690529957,13135.777837690002,81.45474102000298,53548.453999440004
2023-07-28,07:39:19.000,209,10971521,13485,0,1690529958,13135.771101379993,81.44769189000363,53548.453999440004
2023-07-28,07:39:20.000,209,10971518,13445,0,1690529959,13135.744156139997,81.42654449999827,53548.37714112001
2023-07-28,07:39:21.000,209,10971503,13205,0,1690529960,13135.744156139997,81.4335936300049,53548.405089600004
2023-07-28,07:39:22.000,209,10971484,13445,0,1690529961,13135.784573999998,81.4335936300049,53548.46098656
2023-07-28,07:39:23.000,209,10971514,13405,0,1690529962,13135.811519239993,81.4335936300049,53548.48893504
2023-07-28,07:39:24.000,209,10971526,13245,0,1690529963,13135.804782929998,81.41949536999891,53548.453999440004
2023-07-28,07:39:25.000,209,10971520,13125,0,1690529964,13135.798046620002,81.45474102000298,53548.4400252
2023-07-28,07:39:26.000,209,10971484,13325,0,1690529965,13135.791310309993,81.42654449999827,53548.39810248001
2023-07-28,07:39:27.000,209,10971513,13245,0,1690529966,13135.777837690002,81.44064276000427,53548.43303808
2023-07-28,07:39:28.000,209,10971510,13525,0,1690529967,13135.777837690002,81.44064276000427,53548.426050960006
2023-07-28,07:39:29.000,209,10971513,13285,0,1690529968,13135.757628760002,81.45474102000298,53548.426050960006
2023-07-28,07:39:30.000,209,10971514,13245,0,1690529969,13135.717210900002,81.4335936300049,53548.356179760005
2023-07-28,07:39:31.000,209,10971510,12965,0,1690529970,13135.717210900002,81.4053971100002,53548.39810248001
2023-07-28,07:39:32.000,209,10971518,13245,0,1690529971,13135.757628760002,81.41949536999891,53548.370154
2023-07-28,07:39:33.000,209,10971477,13125,0,1690529972,13135.804782929998,81.41949536999891,53548.44701232001
2023-07-28,07:39:34.000,209,10971534,12925,0,1690529973,13135.777837690002,81.44064276000427,53548.43303808
2023-07-28,07:39:35.000,209,10971486,13125,0,1690529974,13135.771101379993,81.4335936300049,53548.39810248001
2023-07-28,07:39:36.000,209,10971533,13325,0,1690529975,13135.737419830002,81.44064276000427,53548.39810248001
2023-07-28,07:39:37.000,209,10971471,13165,0,1690529976,13135.764365069997,81.42654449999827,53548.426050960006
2023-07-28,07:39:38.000,209,10971477,13325,0,1690529977,13135.697001970002,81.39834798000084,53548.39810248001
2023-07-28,07:39:39.000,209,10971489,13245,0,1690529978,13135.744156139997,81.4053971100002,53548.41906384001
2023-07-28,07:39:40.000,209,10971487,13365,0,1690529979,13135.764365069997,81.4053971100002,53548.474960800006
2023-07-28,07:39:41.000,209,10971502,13085,0,1690529980,13135.804782929998,81.41244623999955,53548.49592216001
2023-07-28,07:39:42.000,209,10971525,13125,0,1690529981,13135.750892449993,81.42654449999827,53548.46797368001
2023-07-28,07:39:43.000,209,10971473,13125,0,1690529982,13135.703738279997,81.44064276000427,53548.41207672
2023-07-28,07:39:44.000,209,10971517,13325,0,1690529983,13135.757628760002,81.41949536999891,53548.405089600004
2023-07-28,07:39:45.000,209,10971508,13485,0,1690529984,13135.723947209997,81.41244623999955,53548.36316688
2023-07-28,07:39:46.000,209,10971509,13365,0,1690529985,13135.730683519992,81.47588841000106,53548.41906384001
2023-07-28,07:39:47.000,209,10971509,13405,0,1690529986,13135.757628760002,81.46179015000234,53548.41207672
2023-07-28,07:39:48.000,209,10971464,13405,0,1690529987,13135.804782929998,81.4335936300049,53548.46797368001
2023-07-28,07:39:49.000,209,10971495,13525,0,1690529988,13135.818255550003,81.45474102000298,53548.48893504
2023-07-28,07:39:50.000,209,10971529,13525,0,1690529989,13135.771101379993,81.47588841000106,53548.43303808
2023-07-28,07:39:51.000,209,10971520,13245,0,1690529990,13135.737419830002,81.44769189000363,53548.405089600004
2023-07-28,07:39:52.000,209,10971548,13325,0,1690529991,13135.730683519992,81.44064276000427,53548.41906384001
2023-07-28,07:39:53.000,209,10971544,13245,0,1690529992,13135.764365069997,81.4335936300049,53548.37714112001
2023-07-28,07:39:54.000,209,10971494,13365,0,1690529993,13135.771101379993,81.45474102000298,53548.426050960006
2023-07-28,07:39:55.000,209,10971517,13405,0,1690529994,13135.784573999998,81.41949536999891,53548.405089600004
2023-07-28,07:39:56.000,209,10971505,13245,0,1690529995,13135.703738279997,81.44064276000427,53548.356179760005
2023-07-28,07:39:57.000,209,10971476,13405,0,1690529996,13135.791310309993,81.39834798000084,53548.474960800006
2023-07-28,07:39:58.000,209,10971570,13325,0,1690529997,13135.824991859998,81.41244623999955,53548.4400252
2023-07-28,07:39:59.000,209,10971484,13365,0,1690529998,13135.764365069997,81.4053971100002,53548.405089600004
2023-07-28,07:40:00.000,209,10971516,13045,0,1690529999,13135.717210900002,81.44064276000427,53548.41207672
2023-07-28,07:40:01.000,209,10971532,13205,0,1690530000,13135.697001970002,81.44064276000427,53548.32823128001
2023-07-28,07:40:02.000,209,10971521,13085,0,1690530001,13135.683529349997,81.46179015000234,53548.32823128001
2023-07-28,07:40:03.000,209,10971513,13445,0,1690530002,13135.730683519992,81.4053971100002,53548.38412824
2023-07-28,07:40:04.000,209,10971510,13205,0,1690530003,13135.697001970002,81.42654449999827,53548.37714112001
2023-07-28,07:40:05.000,209,10971504,13645,0,1690530004,13135.757628760002,81.4053971100002,53548.39111536
2023-07-28,07:40:06.000,209,10971498,13365,0,1690530005,13135.710474589992,81.41244623999955,53548.31425704
2023-07-28,07:40:07.000,209,10971504,13365,0,1690530006,13135.663320419997,81.4688392800017,53548.31425704
2023-07-28,07:40:08.000,209,10971503,13205,0,1690530007,13135.676793040002,81.41949536999891,53548.34919264001
2023-07-28,07:40:09.000,209,10971542,13445,0,1690530008,13135.757628760002,81.42654449999827,53548.370154
2023-07-28,07:40:10.000,209,10971544,13325,0,1690530009,13135.717210900002,81.41949536999891,53548.37714112001
2023-07-28,07:40:11.000,209,10971503,13365,0,1690530010,13135.717210900002,81.4053971100002,53548.34220552
2023-07-28,07:40:12.000,209,10971494,13565,0,1690530011,13135.730683519992,81.42654449999827,53548.36316688
2023-07-28,07:40:13.000,209,10971500,13245,0,1690530012,13135.791310309993,81.37720059000276,53548.43303808
2023-07-28,07:40:14.000,209,10971521,13445,0,1690530013,13135.717210900002,81.44769189000363,53548.370154
2023-07-28,07:40:15.000,209,10971490,13485,0,1690530014,13135.697001970002,81.41244623999955,53548.34220552
2023-07-28,07:40:16.000,209,10971508,13565,0,1690530015,13135.663320419997,81.46179015000234,53548.32823128001
2023-07-28,07:40:17.000,209,10971526,13365,0,1690530016,13135.710474589992,81.44769189000363,53548.32124416
2023-07-28,07:40:18.000,209,10971506,13565,0,1690530017,13135.750892449993,81.44769189000363,53548.39810248001
2023-07-28,07:40:19.000,209,10971508,13485,0,1690530018,13135.804782929998,81.4688392800017,53548.41207672
2023-07-28,07:40:20.000,209,10971473,13525,0,1690530019,13135.737419830002,81.4688392800017,53548.370154
2023-07-28,07:40:21.000,209,10971502,13405,0,1690530020,13135.750892449993,81.44769189000363,53548.38412824
2023-07-28,07:40:22.000,209,10971529,13565,0,1690530021,13135.750892449993,81.45474102000298,53548.39111536
2023-07-28,07:40:23.000,209,10971491,13525,0,1690530022,13135.771101379993,81.5040849299985,53548.405089600004
2023-07-28,07:40:24.000,209,10971494,13165,0,1690530023,13135.777837690002,81.49703579999914,53548.39111536
2023-07-28,07:40:25.000,209,10971538,13325,0,1690530024,13135.798046620002,81.5040849299985,53548.38412824
2023-07-28,07:40:26.000,209,10971479,13405,0,1690530025,13135.764365069997,81.48998666999978,53548.356179760005
2023-07-28,07:40:27.000,209,10971510,13445,0,1690530026,13135.750892449993,81.5040849299985,53548.356179760005
2023-07-28,07:40:28.000,209,10971485,13405,0,1690530027,13135.818255550003,81.52523232000385,53548.426050960006
2023-07-28,07:40:29.000,209,10971501,13445,0,1690530028,13135.818255550003,81.5040849299985,53548.38412824
2023-07-28,07:40:30.000,209,10971472,13445,0,1690530029,13135.777837690002,81.53933058000257,53548.38412824
2023-07-28,07:40:31.000,209,10971497,13405,0,1690530030,13135.750892449993,81.49703579999914,53548.34919264001
2023-07-28,07:40:32.000,209,10971518,13205,0,1690530031,13135.750892449993,81.53933058000257,53548.39810248001
2023-07-28,07:40:33.000,209,10971506,13045,0,1690530032,13135.798046620002,81.53933058000257,53548.46797368001
2023-07-28,07:40:34.000,209,10971523,13325,0,1690530033,13135.798046620002,81.56047797000065,53548.46797368001
2023-07-28,07:40:35.000,209,10971494,13165,0,1690530034,13135.798046620002,81.57457622999937,53548.44701232001
2023-07-28,07:40:36.000,209,10971493,13365,0,1690530035,13135.811519239993,81.53933058000257,53548.453999440004
2023-07-28,07:40:37.000,209,10971479,13445,0,1690530036,13135.831728169993,81.53228145000321,53548.4400252
2023-07-28,07:40:38.000,209,10971515,13605,0,1690530037,13135.811519239993,81.56047797000065,53548.5098964
2023-07-28,07:40:39.000,209,10971510,13285,0,1690530038,13135.838464480003,81.58162535999872,53548.453999440004
2023-07-28,07:40:40.000,209,10971528,13045,0,1690530039,13135.771101379993,81.56047797000065,53548.39810248001
2023-07-28,07:40:41.000,209,10971532,13205,0,1690530040,13135.777837690002,81.56047797000065,53548.38412824
2023-07-28,07:40:42.000,209,10971505,13005,0,1690530041,13135.811519239993,81.58867448999808,53548.49592216001
2023-07-28,07:40:43.000,209,10971484,13085,0,1690530042,13135.858673409988,81.5675271,53548.48893504
2023-07-28,07:40:44.000,209,10971504,13125,0,1690530043,13135.851937099993,81.57457622999937,53548.5098964
2023-07-28,07:40:45.000,209,10971543,13085,0,1690530044,13135.824991859998,81.58162535999872,53548.48893504
2023-07-28,07:40:46.000,209,10971497,13365,0,1690530045,13135.764365069997,81.59572362000472,53548.426050960006
2023-07-28,07:40:47.000,209,10971537,13565,0,1690530046,13135.777837690002,81.59572362000472,53548.453999440004
2023-07-28,07:40:48.000,209,10971527,13085,0,1690530047,13135.784573999998,81.58867448999808,53548.41906384001
2023-07-28,07:40:49.000,209,10971543,13245,0,1690530048,13135.777837690002,81.60277275000408,53548.4400252
2023-07-28,07:40:50.000,209,10971503,13365,0,1690530049,13135.771101379993,81.60277275000408,53548.44701232001
2023-07-28,07:40:51.000,209,10971516,13405,0,1690530050,13135.771101379993,81.5675271,53548.39111536
2023-07-28,07:40:52.000,209,10971491,13365,0,1690530051,13135.811519239993,81.58162535999872,53548.48893504
2023-07-28,07:40:53.000,209,10971510,13365,0,1690530052,13135.838464480003,81.60277275000408,53548.48194792
2023-07-28,07:40:54.000,209,10971550,13405,0,1690530053,13135.811519239993,81.6168710100028,53548.474960800006
2023-07-28,07:40:55.000,209,10971546,13445,0,1690530054,13135.811519239993,81.60982188000344,53548.39111536
2023-07-28,07:40:56.000,209,10971502,13285,0,1690530055,13135.744156139997,81.60277275000408,53548.3352184
2023-07-28,07:40:57.000,209,10971486,13645,0,1690530056,13135.750892449993,81.6168710100028,53548.37714112001
2023-07-28,07:40:58.000,209,10971479,13205,0,1690530057,13135.804782929998,81.62392014000216,53548.453999440004
2023-07-28,07:40:59.000,209,10971485,13245,0,1690530058,13135.872146029993,81.60982188000344,53548.48194792
2023-07-28,07:41:00.000,209,10971512,13485,0,1690530059,13135.818255550003,81.63096927000151,53548.523870640005
2023-07-28,07:41:01.000,209,10971479,13445,0,1690530060,13135.824991859998,81.65916578999895,53548.49592216001
2023-07-28,07:41:02.000,209,10971542,13285,0,1690530061,13135.811519239993,81.63096927000151,53548.41906384001
2023-07-28,07:41:03.000,209,10971539,13565,0,1690530062,13135.798046620002,81.63801840000087,53548.426050960006
2023-07-28,07:41:04.000,209,10971481,13165,0,1690530063,13135.777837690002,81.64506753000023,53548.4400252
2023-07-28,07:41:05.000,209,10971484,13605,0,1690530064,13135.777837690002,81.62392014000216,53548.4400252
2023-07-28,07:41:06.000,209,10971516,13445,0,1690530065,13135.784573999998,81.60982188000344,53548.39810248001
2023-07-28,07:41:07.000,209,10971497,13605,0,1690530066,13135.831728169993,81.63801840000087,53548.453999440004
2023-07-28,07:41:08.000,209,10971503,13525,0,1690530067,13135.811519239993,81.60277275000408,53548.474960800006
2023-07-28,07:41:09.000,209,10971481,13165,0,1690530068,13135.838464480003,81.6168710100028,53548.41207672
2023-07-28,07:41:10.000,209,10971510,13045,0,1690530069,13135.757628760002,81.59572362000472,53548.3352184
2023-07-28,07:41:11.000,209,10971507,13765,0,1690530070,13135.831728169993,81.63801840000087,53548.36316688
2023-07-28,07:41:12.000,209,10971468,13085,0,1690530071,13135.824991859998,81.62392014000216,53548.37714112001
2023-07-28,07:41:13.000,209,10971471,13405,0,1690530072,13135.878882339988,81.60982188000344,53548.405089600004
2023-07-28,07:41:14.000,209,10971462,13285,0,1690530073,13135.865409719998,81.58867448999808,53548.39111536
2023-07-28,07:41:15.000,209,10971537,13605,0,1690530074,13135.838464480003,81.60982188000344,53548.38412824
2023-07-28,07:41:16.000,209,10971525,13525,0,1690530075,13135.872146029993,81.60277275000408,53548.41906384001
2023-07-28,07:41:17.000,209,10971527,13405,0,1690530076,13135.905827579998,81.60277275000408,53548.39111536
2023-07-28,07:41:18.000,209,10971508,13445,0,1690530077,13135.899091269988,81.60277275000408,53548.41906384001
2023-07-28,07:41:19.000,209,10971501,13525,0,1690530078,13135.872146029993,81.6168710100028,53548.405089600004
2023-07-28,07:41:20.000,209,10971489,13085,0,1690530079,13135.872146029993,81.60982188000344,53548.370154
2023-07-28,07:41:21.000,209,10971495,13165,0,1690530080,13135.831728169993,81.6168710100028,53548.370154
2023-07-28,07:41:22.000,209,10971533,13205,0,1690530081,13135.831728169993,81.6168710100028,53548.36316688
2023-07-28,07:41:23.000,209,10971503,13285,0,1690530082,13135.899091269988,81.58162535999872,53548.4400252
2023-07-28,07:41:24.000,209,10971507,13325,0,1690530083,13135.926036509998,81.58867448999808,53548.48893504
2023-07-28,07:41:25.000,209,10971506,13045,0,1690530084,13135.946245439998,81.59572362000472,53548.46098656
2023-07-28,07:41:26.000,209,10971512,13005,0,1690530085,13135.905827579998,81.62392014000216,53548.34919264001
2023-07-28,07:41:27.000,209,10971504,13085,0,1690530086,13135.878882339988,81.63801840000087,53548.426050960006
2023-07-28,07:41:28.000,209,10971553,13325,0,1690530087,13135.932772819993,81.6168710100028,53548.46098656
2023-07-28,07:41:29.000,209,10971512,13205,0,1690530088,13135.966454369998,81.64506753000023,53548.48194792
2023-07-28,07:41:30.000,209,10971498,13405,0,1690530089,13135.865409719998,81.64506753000023,53548.41207672
2023-07-28,07:41:31.000,209,10971497,13525,0,1690530090,13135.899091269988,81.6168710100028,53548.41207672
2023-07-28,07:41:32.000,209,10971478,13445,0,1690530091,13135.966454369998,81.63801840000087,53548.48194792
2023-07-28,07:41:33.000,209,10971520,13285,0,1690530092,13135.946245439998,81.65211665999959,53548.523870640005
2023-07-28,07:41:34.000,209,10971569,13405,0,1690530093,13135.912563889993,81.64506753000023,53548.44701232001
2023-07-28,07:41:35.000,209,10971496,12885,0,1690530094,13135.831728169993,81.66621491999831,53548.370154
2023-07-28,07:41:36.000,209,10971507,13045,0,1690530095,13135.872146029993,81.63801840000087,53548.34919264001
2023-07-28,07:41:37.000,209,10971515,13485,0,1690530096,13135.878882339988,81.65211665999959,53548.405089600004
2023-07-28,07:41:38.000,209,10971511,13525,0,1690530097,13135.885618649998,81.63096927000151,53548.39810248001
2023-07-28,07:41:39.000,209,10971514,13445,0,1690530098,13135.831728169993,81.69441144000302,53548.41207672
2023-07-28,07:41:40.000,209,10971546,13245,0,1690530099,13135.872146029993,81.67326404999767,53548.405089600004
2023-07-28,07:41:41.000,209,10971519,13285,0,1690530100,13135.892354959993,81.68736231000366,53548.46797368001
2023-07-28,07:41:42.000,209,10971551,13285,0,1690530101,13135.865409719998,81.62392014000216,53548.453999440004
2023-07-28,07:41:43.000,209,10971529,13205,0,1690530102,13135.872146029993,81.65916578999895,53548.4400252
2023-07-28,07:41:44.000,209,10971528,13165,0,1690530103,13135.899091269988,81.68736231000366,53548.46797368001
2023-07-28,07:41:45.000,209,10971536,13405,0,1690530104,13135.784573999998,81.69441144000302,53548.36316688
2023-07-28,07:41:46.000,209,10971505,13205,0,1690530105,13135.798046620002,81.7508044799979,53548.39111536
2023-07-28,07:41:47.000,209,10971496,13405,0,1690530106,13135.845200789998,81.70850970000174,53548.48893504
2023-07-28,07:41:48.000,209,10971467,13445,0,1690530107,13135.851937099993,81.70146057000238,53548.43303808
2023-07-28,07:41:49.000,209,10971529,13365,0,1690530108,13135.845200789998,81.70146057000238,53548.43303808
2023-07-28,07:41:50.000,209,10971505,13365,0,1690530109,13135.764365069997,81.6803131800043,53548.370154
2023-07-28,07:41:51.000,209,10971490,13085,0,1690530110,13135.791310309993,81.6803131800043,53548.37714112001
2023-07-28,07:41:52.000,209,10971490,13365,0,1690530111,13135.818255550003,81.6803131800043,53548.4400252
2023-07-28,07:41:53.000,209,10971514,13405,0,1690530112,13135.784573999998,81.66621491999831,53548.41207672
2023-07-28,07:41:54.000,209,10971511,13325,0,1690530113,13135.764365069997,81.65916578999895,53548.39111536
2023-07-28,07:41:55.000,209,10971510,13085,0,1690530114,13135.798046620002,81.65211665999959,53548.370154
2023-07-28,07:41:56.000,209,10971514,13405,0,1690530115,13135.750892449993,81.65916578999895,53548.34919264001
2023-07-28,07:41:57.000,209,10971522,13365,0,1690530116,13135.824991859998,81.63801840000087,53548.41906384001
2023-07-28,07:41:58.000,209,10971522,13205,0,1690530117,13135.784573999998,81.65916578999895,53548.38412824
2023-07-28,07:41:59.000,209,10971493,13125,0,1690530118,13135.791310309993,81.64506753000023,53548.34919264001
2023-07-28,07:42:00.000,209,10971527,13405,0,1690530119,13135.764365069997,81.68736231000366,53548.32124416
2023-07-28,07:42:01.000,209,10971481,13245,0,1690530120,13135.744156139997,81.63096927000151,53548.27932144001
2023-07-28,07:42:02.000,209,10971483,13165,0,1690530121,13135.750892449993,81.67326404999767,53548.34919264001
2023-07-28,07:42:03.000,209,10971540,12965,0,1690530122,13135.798046620002,81.65211665999959,53548.39810248001
2023-07-28,07:42:04.000,209,10971476,13445,0,1690530123,13135.804782929998,81.65211665999959,53548.38412824
2023-07-28,07:42:05.000,209,10971491,13085,0,1690530124,13135.784573999998,81.6803131800043,53548.38412824
2023-07-28,07:42:06.000,209,10971504,13365,0,1690530125,13135.750892449993,81.69441144000302,53548.27932144001
2023-07-28,07:42:07.000,209,10971508,13085,0,1690530126,13135.750892449993,81.70146057000238,53548.356179760005
2023-07-28,07:42:08.000,209,10971496,13085,0,1690530127,13135.764365069997,81.68736231000366,53548.3352184
2023-07-28,07:42:09.000,209,10971510,13125,0,1690530128,13135.771101379993,81.69441144000302,53548.39810248001
2023-07-28,07:42:10.000,209,10971481,13245,0,1690530129,13135.723947209997,81.70850970000174,53548.258360080006
2023-07-28,07:42:11.000,209,10971498,13285,0,1690530130,13135.750892449993,81.65916578999895,53548.31425704
2023-07-28,07:42:12.000,209,10971548,13405,0,1690530131,13135.784573999998,81.66621491999831,53548.37714112001
2023-07-28,07:42:13.000,209,10971483,12925,0,1690530132,13135.757628760002,81.70850970000174,53548.39111536
2023-07-28,07:42:14.000,209,10971506,13445,0,1690530133,13135.777837690002,81.69441144000302,53548.38412824
2023-07-28,07:42:15.000,209,10971512,13285,0,1690530134,13135.717210900002,81.6803131800043,53548.286308560004
2023-07-28,07:42:16.000,209,10971531,13205,0,1690530135,13135.697001970002,81.70850970000174,53548.286308560004
2023-07-28,07:42:17.000,209,10971443,13565,0,1690530136,13135.737419830002,81.7155588300011,53548.29329568
2023-07-28,07:42:18.000,209,10971507,13325,0,1690530137,13135.777837690002,81.73670621999918,53548.34919264001
2023-07-28,07:42:19.000,209,10971500,13125,0,1690530138,13135.798046620002,81.70850970000174,53548.32823128001
2023-07-28,07:42:20.000,209,10971548,13165,0,1690530139,13135.771101379993,81.70850970000174,53548.307269920006
2023-07-28,07:42:21.000,209,10971486,13165,0,1690530140,13135.750892449993,81.70850970000174,53548.286308560004
2023-07-28,07:42:22.000,209,10971536,13365,0,1690530141,13135.784573999998,81.69441144000302,53548.34220552
2023-07-28,07:42:23.000,209,10971556,13285,0,1690530142,13135.764365069997,81.72260796000046,53548.29329568
2023-07-28,07:42:24.000,209,10971521,13445,0,1690530143,13135.764365069997,81.72965708999982,53548.307269920006
2023-07-28,07:42:25.000,209,10971515,13525,0,1690530144,13135.757628760002,81.72965708999982,53548.29329568
2023-07-28,07:42:26.000,209,10971482,13365,0,1690530145,13135.730683519992,81.76490274000389,53548.29329568
2023-07-28,07:42:27.000,209,10971546,13245,0,1690530146,13135.798046620002,81.74375534999854,53548.237398720004
2023-07-28,07:42:28.000,209,10971504,13205,0,1690530147,13135.771101379993,81.76490274000389,53548.29329568
2023-07-28,07:42:29.000,209,10971544,13125,0,1690530148,13135.804782929998,81.72260796000046,53548.307269920006
2023-07-28,07:42:30.000,209,10971529,13125,0,1690530149,13135.784573999998,81.75785361000453,53548.29329568
2023-07-28,07:42:31.000,209,10971532,13365,0,1690530150,13135.676793040002,81.77900100000261,53548.27233432
2023-07-28,07:42:32.000,209,10971533,13365,0,1690530151,13135.676793040002,81.75785361000453,53548.17451464
2023-07-28,07:42:33.000,209,10971483,13245,0,1690530152,13135.744156139997,81.75785361000453,53548.22342448
2023-07-28,07:42:34.000,209,10971491,13485,0,1690530153,13135.750892449993,81.79309926000133,53548.258360080006
2023-07-28,07:42:35.000,209,10971509,13205,0,1690530154,13135.764365069997,81.76490274000389,53548.20945024001
2023-07-28,07:42:36.000,209,10971508,13085,0,1690530155,13135.710474589992,81.76490274000389,53548.2653472
2023-07-28,07:42:37.000,209,10971488,13445,0,1690530156,13135.777837690002,81.7508044799979,53548.30028280001
2023-07-28,07:42:38.000,209,10971532,13085,0,1690530157,13135.737419830002,81.7508044799979,53548.27233432
2023-07-28,07:42:39.000,209,10971473,13045,0,1690530158,13135.744156139997,81.74375534999854,53548.237398720004
2023-07-28,07:42:40.000,209,10971517,13085,0,1690530159,13135.703738279997,81.7508044799979,53548.13259192001
2023-07-28,07:42:41.000,209,10971494,13485,0,1690530160,13135.676793040002,81.77900100000261,53548.16752752
2023-07-28,07:42:42.000,209,10971495,13245,0,1690530161,13135.676793040002,81.76490274000389,53548.237398720004
2023-07-28,07:42:43.000,209,10971523,13205,0,1690530162,13135.723947209997,81.73670621999918,53548.24438584
2023-07-28,07:42:44.000,209,10971474,13085,0,1690530163,13135.710474589992,81.76490274000389,53548.27233432
2023-07-28,07:42:45.000,209,10971512,13445,0,1690530164,13135.730683519992,81.74375534999854,53548.21643736
2023-07-28,07:42:46.000,209,10971523,13085,0,1690530165,13135.663320419997,81.78605013000197,53548.17451464
2023-07-28,07:42:47.000,209,10971529,13245,0,1690530166,13135.676793040002,81.80719752000005,53548.188488880005
2023-07-28,07:42:48.000,209,10971480,13125,0,1690530167,13135.602693629997,81.78605013000197,53548.188488880005
2023-07-28,07:42:49.000,209,10971507,13125,0,1690530168,13135.697001970002,81.78605013000197,53548.20945024001
2023-07-28,07:42:50.000,209,10971531,13245,0,1690530169,13135.643111489997,81.77900100000261,53548.16054040001
2023-07-28,07:42:51.000,209,10971469,13285,0,1690530170,13135.690265659992,81.79309926000133,53548.14656616
2023-07-28,07:42:52.000,209,10971519,13205,0,1690530171,13135.730683519992,81.77900100000261,53548.22342448
2023-07-28,07:42:53.000,209,10971527,13205,0,1690530172,13135.744156139997,81.77195187000325,53548.27233432
2023-07-28,07:42:54.000,209,10971504,13125,0,1690530173,13135.730683519992,81.76490274000389,53548.23041160001
2023-07-28,07:42:55.000,209,10971496,13085,0,1690530174,13135.757628760002,81.75785361000453,53548.17451464
2023-07-28,07:42:56.000,209,10971475,13285,0,1690530175,13135.683529349997,81.78605013000197,53548.090669200006
2023-07-28,07:42:57.000,209,10971494,13365,0,1690530176,13135.723947209997,81.7508044799979,53548.09765632
2023-07-28,07:42:58.000,209,10971535,13125,0,1690530177,13135.730683519992,81.78605013000197,53548.17451464
2023-07-28,07:42:59.000,209,10971528,13205,0,1690530178,13135.764365069997,81.80719752000005,53548.16752752
2023-07-28,07:43:00.000,209,10971517,13445,0,1690530179,13135.757628760002,81.78605013000197,53548.18150176001
2023-07-28,07:43:01.000,209,10971565,13165,0,1690530180,13135.737419830002,81.79309926000133,53548.195476
2023-07-28,07:43:02.000,209,10971543,13405,0,1690530181,13135.750892449993,81.82129577999876,53548.21643736
2023-07-28,07:43:03.000,209,10971492,13205,0,1690530182,13135.757628760002,81.79309926000133,53548.18150176001
2023-07-28,07:43:04.000,209,10971539,13285,0,1690530183,13135.730683519992,81.80014839000069,53548.21643736
2023-07-28,07:43:05.000,209,10971514,13245,0,1690530184,13135.717210900002,81.79309926000133,53548.15355328
2023-07-28,07:43:06.000,209,10971517,13365,0,1690530185,13135.737419830002,81.78605013000197,53548.195476
2023-07-28,07:43:07.000,209,10971505,13125,0,1690530186,13135.811519239993,81.77900100000261,53548.24438584
2023-07-28,07:43:08.000,209,10971510,13325,0,1690530187,13135.804782929998,81.78605013000197,53548.23041160001
2023-07-28,07:43:09.000,209,10971505,13005,0,1690530188,13135.872146029993,81.78605013000197,53548.20945024001
2023-07-28,07:43:10.000,209,10971475,13285,0,1690530189,13135.811519239993,81.80719752000005,53548.10464344
2023-07-28,07:43:11.000,209,10971532,13245,0,1690530190,13135.845200789998,81.80719752000005,53548.14656616
2023-07-28,07:43:12.000,209,10971502,13125,0,1690530191,13135.818255550003,81.77900100000261,53548.188488880005
2023-07-28,07:43:13.000,209,10971489,13325,0,1690530192,13135.878882339988,81.77900100000261,53548.20246312
2023-07-28,07:43:14.000,209,10971504,13245,0,1690530193,13135.878882339988,81.80014839000069,53548.18150176001
2023-07-28,07:43:15.000,209,10971469,13285,0,1690530194,13135.872146029993,81.80014839000069,53548.18150176001
2023-07-28,07:43:16.000,209,10971512,13445,0,1690530195,13135.845200789998,81.76490274000389,53548.20945024001
2023-07-28,07:43:17.000,209,10971555,13525,0,1690530196,13135.905827579998,81.78605013000197,53548.22342448
2023-07-28,07:43:18.000,209,10971506,12885,0,1690530197,13135.905827579998,81.80014839000069,53548.24438584
2023-07-28,07:43:19.000,209,10971530,13205,0,1690530198,13135.892354959993,81.80719752000005,53548.237398720004
2023-07-28,07:43:20.000,209,10971487,13085,0,1690530199,13135.831728169993,81.82129577999876,53548.16054040001
2023-07-28,07:43:21.000,209,10971498,13245,0,1690530200,13135.851937099993,81.8142466499994,53548.09765632
2023-07-28,07:43:22.000,209,10971520,13165,0,1690530201,13135.885618649998,81.84244317000412,53548.188488880005
2023-07-28,07:43:23.000,209,10971508,13285,0,1690530202,13135.939509129988,81.79309926000133,53548.27233432
2023-07-28,07:43:24.000,209,10971476,13165,0,1690530203,13135.885618649998,81.77900100000261,53548.24438584
2023-07-28,07:43:25.000,209,10971467,13085,0,1690530204,13135.905827579998,81.82129577999876,53548.24438584
2023-07-28,07:43:26.000,209,10971504,13285,0,1690530205,13135.845200789998,81.82834490999812,53548.13259192001
2023-07-28,07:43:27.000,209,10971524,13365,0,1690530206,13135.905827579998,81.79309926000133,53548.188488880005
2023-07-28,07:43:28.000,209,10971500,13605,0,1690530207,13135.878882339988,81.80014839000069,53548.27233432
2023-07-28,07:43:29.000,209,10971512,13245,0,1690530208,13135.885618649998,81.80014839000069,53548.188488880005
2023-07-28,07:43:30.000,209,10971550,13205,0,1690530209,13135.838464480003,81.82129577999876,53548.13259192001
2023-07-28,07:43:31.000,209,10971486,13285,0,1690530210,13135.885618649998,81.83539404000476,53548.16054040001
2023-07-28,07:43:32.000,209,10971494,13205,0,1690530211,13135.865409719998,81.80014839000069,53548.23041160001
2023-07-28,07:43:33.000,209,10971527,13245,0,1690530212,13135.899091269988,81.80719752000005,53548.188488880005
2023-07-28,07:43:34.000,209,10971530,13325,0,1690530213,13135.865409719998,81.80719752000005,53548.20246312
2023-07-28,07:43:35.000,209,10971511,13325,0,1690530214,13135.865409719998,81.80719752000005,53548.16054040001
2023-07-28,07:43:36.000,209,10971512,13325,0,1690530215,13135.818255550003,81.80014839000069,53548.16752752
2023-07-28,07:43:37.000,209,10971509,13245,0,1690530216,13135.838464480003,81.78605013000197,53548.139579040006
2023-07-28,07:43:38.000,209,10971555,13205,0,1690530217,13135.865409719998,81.79309926000133,53548.20246312
2023-07-28,07:43:39.000,209,10971523,13165,0,1690530218,13135.872146029993,81.82129577999876,53548.139579040006
2023-07-28,07:43:40.000,209,10971502,13165,0,1690530219,13135.845200789998,81.8142466499994,53548.16054040001
2023-07-28,07:43:41.000,209,10971543,13405,0,1690530220,13135.858673409988,81.8142466499994,53548.118617680004
2023-07-28,07:43:42.000,209,10971500,13565,0,1690530221,13135.899091269988,81.80719752000005,53548.195476
2023-07-28,07:43:43.000,209,10971505,13365,0,1690530222,13135.892354959993,81.80014839000069,53548.188488880005
2023-07-28,07:43:44.000,209,10971536,13125,0,1690530223,13135.865409719998,81.83539404000476,53548.18150176001
2023-07-28,07:43:45.000,209,10971519,13405,0,1690530224,13135.845200789998,81.84949230000348,53548.11163056001
2023-07-28,07:43:46.000,209,10971555,13245,0,1690530225,13135.818255550003,81.8635905600022,53548.11163056001
2023-07-28,07:43:47.000,209,10971480,13445,0,1690530226,13135.959718059989,81.8635905600022,53548.16054040001
2023-07-28,07:43:48.000,209,10971531,13325,0,1690530227,13135.885618649998,81.88473795000027,53548.11163056001
2023-07-28,07:43:49.000,209,10971560,13245,0,1690530228,13135.892354959993,81.87768882000091,53548.09765632
2023-07-28,07:43:50.000,209,10971485,13365,0,1690530229,13135.939509129988,81.8635905600022,53548.14656616
2023-07-28,07:43:51.000,209,10971496,12925,0,1690530230,13135.831728169993,81.89883620999899,53548.04175936001
2023-07-28,07:43:52.000,209,10971496,13085,0,1690530231,13135.838464480003,81.89178707999963,53548.03477224
2023-07-28,07:43:53.000,209,10971513,13125,0,1690530232,13135.865409719998,81.89883620999899,53548.09765632
2023-07-28,07:43:54.000,209,10971517,13325,0,1690530233,13135.851937099993,81.89883620999899,53548.06272072001
2023-07-28,07:43:55.000,209,10971521,13605,0,1690530234,13135.892354959993,81.89178707999963,53548.16054040001
2023-07-28,07:43:56.000,209,10971488,13205,0,1690530235,13135.878882339988,81.89883620999899,53548.11163056001
2023-07-28,07:43:57.000,209,10971540,13645,0,1690530236,13135.905827579998,81.91293446999771,53548.069707840004
2023-07-28,07:43:58.000,209,10971534,13525,0,1690530237,13135.919300199988,81.88473795000027,53548.10464344
2023-07-28,07:43:59.000,209,10971532,13245,0,1690530238,13135.899091269988,81.91293446999771,53548.139579040006
2023-07-28,07:44:00.000,209,10971497,13325,0,1690530239,13135.885618649998,81.90588533999835,53548.09765632
2023-07-28,07:44:01.000,209,10971526,13085,0,1690530240,13135.845200789998,81.89883620999899,53548.020798000005
2023-07-28,07:44:02.000,209,10971489,13285,0,1690530241,13135.851937099993,81.91998360000434,53548.04874648
2023-07-28,07:44:03.000,209,10971516,13365,0,1690530242,13135.845200789998,81.91998360000434,53547.99284952001
2023-07-28,07:44:04.000,209,10971494,13045,0,1690530243,13135.932772819993,81.88473795000027,53548.1256048
2023-07-28,07:44:05.000,209,10971507,13165,0,1690530244,13135.932772819993,81.89883620999899,53548.09765632
2023-07-28,07:44:06.000,209,10971520,12925,0,1690530245,13135.892354959993,81.9270327300037,53548.07669496
2023-07-28,07:44:07.000,209,10971563,12965,0,1690530246,13135.912563889993,81.9270327300037,53548.118617680004
2023-07-28,07:44:08.000,209,10971522,13245,0,1690530247,13135.899091269988,81.9270327300037,53548.09765632
2023-07-28,07:44:09.000,209,10971499,13085,0,1690530248,13135.872146029993,81.93408186000306,53548.04874648
2023-07-28,07:44:10.000,209,10971511,13325,0,1690530249,13135.912563889993,81.91998360000434,53548.04874648
2023-07-28,07:44:11.000,209,10971518,13365,0,1690530250,13135.885618649998,81.91293446999771,53548.01381088001
2023-07-28,07:44:12.000,209,10971500,13645,0,1690530251,13135.899091269988,81.94113099000242,53548.090669200006
2023-07-28,07:44:13.000,209,10971514,13245,0,1690530252,13135.952981749993,81.91293446999771,53548.10464344
2023-07-28,07:44:14.000,209,10971562,13365,0,1690530253,13135.939509129988,81.89883620999899,53548.090669200006
2023-07-28,07:44:15.000,209,10971512,13405,0,1690530254,13135.973190679993,81.91998360000434,53548.06272072001
2023-07-28,07:44:16.000,209,10971508,13365,0,1690530255,13135.939509129988,81.97637663999922,53548.069707840004
2023-07-28,07:44:17.000,209,10971542,13405,0,1690530256,13135.966454369998,81.9622783800005,53548.090669200006
2023-07-28,07:44:18.000,209,10971521,13525,0,1690530257,13136.013608539994,81.94818012000178,53548.10464344
2023-07-28,07:44:19.000,209,10971539,13125,0,1690530258,13136.027081159998,81.94113099000242,53548.14656616
2023-07-28,07:44:20.000,209,10971526,13405,0,1690530259,13136.006872229998,81.91998360000434,53548.10464344
2023-07-28,07:44:21.000,209,10971504,13445,0,1690530260,13136.027081159998,81.93408186000306,53548.04175936001
2023-07-28,07:44:22.000,209,10971524,13205,0,1690530261,13136.040553779989,81.93408186000306,53548.09765632
2023-07-28,07:44:23.000,209,10971481,13245,0,1690530262,13136.033817469994,81.94818012000178,53548.090669200006
2023-07-28,07:44:24.000,209,10971504,13285,0,1690530263,13136.040553779989,81.9270327300037,53548.04874648
2023-07-28,07:44:25.000,209,10971522,13365,0,1690530264,13135.993399609994,81.94113099000242,53548.04175936001
2023-07-28,07:44:26.000,209,10971519,13165,0,1690530265,13136.020344849989,81.97637663999922,53548.03477224
2023-07-28,07:44:27.000,209,10971541,13485,0,1690530266,13136.087707949999,81.96932750999986,53548.13259192001
2023-07-28,07:44:28.000,209,10971573,13325,0,1690530267,13136.114653189994,81.94818012000178,53548.09765632
2023-07-28,07:44:29.000,209,10971532,13365,0,1690530268,13136.107916879999,81.9622783800005,53548.11163056001
2023-07-28,07:44:30.000,209,10971560,13085,0,1690530269,13136.080971639989,81.9270327300037,53548.06272072001
2023-07-28,07:44:31.000,209,10971496,13045,0,1690530270,13136.074235329994,81.97637663999922,53548.09765632
2023-07-28,07:44:32.000,209,10971552,13165,0,1690530271,13136.107916879999,81.95522925000114,53548.090669200006
2023-07-28,07:44:33.000,209,10971531,13045,0,1690530272,13136.12138949999,81.94818012000178,53548.08368208001
2023-07-28,07:44:34.000,209,10971491,13205,0,1690530273,13136.148334739999,81.9622783800005,53548.15355328
2023-07-28,07:44:35.000,209,10971465,13445,0,1690530274,13136.101180569989,81.98342576999858,53548.04175936001
2023-07-28,07:44:36.000,209,10971509,13365,0,1690530275,13136.094444259994,81.96932750999986,53548.069707840004
2023-07-28,07:44:37.000,209,10971553,13125,0,1690530276,13136.148334739999,81.9622783800005,53548.09765632
2023-07-28,07:44:38.000,209,10971559,13445,0,1690530277,13136.14159842999,81.94113099000242,53548.13259192001
2023-07-28,07:44:39.000,209,10971536,13365,0,1690530278,13136.148334739999,81.98342576999858,53548.13259192001
2023-07-28,07:44:40.000,209,10971525,13045,0,1690530279,13136.12138949999,81.9622783800005,53548.06272072001
2023-07-28,07:44:41.000,209,10971480,13365,0,1690530280,13136.087707949999,81.99047489999793,53547.99284952001
2023-07-28,07:44:42.000,209,10971522,13325,0,1690530281,13136.148334739999,81.96932750999986,53548.11163056001
2023-07-28,07:44:43.000,209,10971516,13245,0,1690530282,13136.168543669999,81.95522925000114,53548.15355328
2023-07-28,07:44:44.000,209,10971544,13365,0,1690530283,13136.215697839994,81.94818012000178,53548.090669200006
2023-07-28,07:44:45.000,209,10971511,13245,0,1690530284,13136.20222521999,81.98342576999858,53548.118617680004
2023-07-28,07:44:46.000,209,10971512,12965,0,1690530285,13136.155071049994,81.97637663999922,53548.0557336
2023-07-28,07:44:47.000,209,10971561,13325,0,1690530286,13136.14159842999,81.96932750999986,53548.090669200006
2023-07-28,07:44:48.000,209,10971549,13445,0,1690530287,13136.155071049994,81.99047489999793,53548.06272072001
2023-07-28,07:44:49.000,209,10971487,13245,0,1690530288,13136.16180735999,81.97637663999922,53548.04874648
2023-07-28,07:44:50.000,209,10971539,12965,0,1690530289,13136.16180735999,81.99047489999793,53548.069707840004
2023-07-28,07:44:51.000,209,10971504,13045,0,1690530290,13136.1887526,81.99047489999793,53548.0557336
2023-07-28,07:44:52.000,209,10971487,13285,0,1690530291,13136.22917046,81.98342576999858,53548.11163056001
2023-07-28,07:44:53.000,209,10971521,13325,0,1690530292,13136.235906769994,81.99752403000457,53548.09765632
2023-07-28,07:44:54.000,209,10971499,13245,0,1690530293,13136.235906769994,82.00457316000393,53548.090669200006
2023-07-28,07:44:55.000,209,10971538,13325,0,1690530294,13136.24937939,82.01867142000265,53548.06272072001
2023-07-28,07:44:56.000,209,10971532,12765,0,1690530295,13136.1887526,81.9622783800005,53548.09765632
2023-07-28,07:44:57.000,209,10971545,13525,0,1690530296,13136.18201628999,81.96932750999986,53548.04874648
2023-07-28,07:44:58.000,209,10971493,13125,0,1690530297,13136.22917046,81.94818012000178,53548.090669200006
2023-07-28,07:44:59.000,209,10971537,13125,0,1690530298,13136.235906769994,81.95522925000114,53548.10464344
2023-07-28,07:45:00.000,209,10971491,13405,0,1690530299,13136.22243414999,81.97637663999922,53548.090669200006
2023-07-28,07:45:01.000,209,10971499,13405,0,1690530300,13136.276324629995,81.97637663999922,53548.069707840004
2023-07-28,07:45:02.000,209,10971564,13525,0,1690530301,13136.28306093999,81.95522925000114,53548.10464344
2023-07-28,07:45:03.000,209,10971522,13285,0,1690530302,13136.22917046,81.98342576999858,53548.10464344
2023-07-28,07:45:04.000,209,10971551,13205,0,1690530303,13136.24264307999,81.99752403000457,53548.04874648
2023-07-28,07:45:05.000,209,10971571,13325,0,1690530304,13136.195488909994,81.97637663999922,53548.08368208001
2023-07-28,07:45:06.000,209,10971553,13325,0,1690530305,13136.18201628999,81.98342576999858,53548.02778512
2023-07-28,07:45:07.000,209,10971547,13405,0,1690530306,13136.26958832,81.98342576999858,53548.13259192001
2023-07-28,07:45:08.000,209,10971514,13205,0,1690530307,13136.24937939,81.98342576999858,53548.14656616
2023-07-28,07:45:09.000,209,10971484,13245,0,1690530308,13136.22243414999,81.99752403000457,53548.10464344
2023-07-28,07:45:10.000,209,10971564,13085,0,1690530309,13136.22917046,81.97637663999922,53548.069707840004
2023-07-28,07:45:11.000,209,10971493,13245,0,1690530310,13136.195488909994,81.99752403000457,53548.0557336
2023-07-28,07:45:12.000,209,10971530,13285,0,1690530311,13136.24264307999,82.00457316000393,53548.15355328
2023-07-28,07:45:13.000,209,10971530,13485,0,1690530312,13136.22917046,81.98342576999858,53548.118617680004
2023-07-28,07:45:14.000,209,10971508,13405,0,1690530313,13136.24264307999,81.99752403000457,53548.139579040006
2023-07-28,07:45:15.000,209,10971551,13005,0,1690530314,13136.22243414999,81.99752403000457,53548.09765632
2023-07-28,07:45:16.000,209,10971567,13245,0,1690530315,13136.22243414999,82.04686794000008,53548.13259192001
2023-07-28,07:45:17.000,209,10971497,13125,0,1690530316,13136.316742489995,82.00457316000393,53548.18150176001
2023-07-28,07:45:18.000,209,10971531,13085,0,1690530317,13136.28306093999,82.03276968000137,53548.15355328
2023-07-28,07:45:19.000,209,10971535,13165,0,1690530318,13136.26285200999,82.10326098000223,53548.090669200006
2023-07-28,07:45:20.000,209,10971476,13165,0,1690530319,13136.235906769994,82.0750644600048,53548.07669496
2023-07-28,07:45:21.000,209,10971525,13085,0,1690530320,13136.24937939,82.05391706999944,53548.04874648
2023-07-28,07:45:22.000,209,10971510,13325,0,1690530321,13136.26285200999,82.05391706999944,53548.139579040006
2023-07-28,07:45:23.000,209,10971499,13325,0,1690530322,13136.336951419995,82.0609661999988,53548.118617680004
2023-07-28,07:45:24.000,209,10971549,13045,0,1690530323,13136.33021511,82.03981881000072,53548.13259192001
2023-07-28,07:45:25.000,209,10971467,13285,0,1690530324,13136.32347879999,82.05391706999944,53548.13259192001
2023-07-28,07:45:26.000,209,10971523,13285,0,1690530325,13136.276324629995,82.0750644600048,53548.07669496
2023-07-28,07:45:27.000,209,10971488,13365,0,1690530326,13136.33021511,82.0750644600048,53548.11163056001
2023-07-28,07:45:28.000,209,10971509,13405,0,1690530327,13136.316742489995,82.09621185000287,53548.118617680004
2023-07-28,07:45:29.000,209,10971505,13565,0,1690530328,13136.336951419995,82.08211359000416,53548.118617680004
2023-07-28,07:45:30.000,209,10971519,13325,0,1690530329,13136.336951419995,82.12440837000031,53548.03477224
2023-07-28,07:45:31.000,209,10971525,13205,0,1690530330,13136.34368772999,82.09621185000287,53548.118617680004
2023-07-28,07:45:32.000,209,10971511,13285,0,1690530331,13136.417787139995,82.09621185000287,53548.09765632
2023-07-28,07:45:33.000,209,10971561,13285,0,1690530332,13136.48515023999,82.14555575999839,53548.13259192001
2023-07-28,07:45:34.000,209,10971537,13325,0,1690530333,13136.458204999995,82.10326098000223,53548.06272072001
2023-07-28,07:45:35.000,209,10971503,13125,0,1690530334,13136.437996069995,82.12440837000031,53548.08368208001
2023-07-28,07:45:36.000,209,10971487,13325,0,1690530335,13136.397578209995,82.11735924000095,53548.01381088001
2023-07-28,07:45:37.000,209,10971523,13365,0,1690530336,13136.397578209995,82.14555575999839,53547.99284952001
2023-07-28,07:45:38.000,209,10971545,13205,0,1690530337,13136.458204999995,82.12440837000031,53548.0557336
2023-07-28,07:45:39.000,209,10971525,13565,0,1690530338,13136.518831789996,82.15965402000438,53548.16054040001
2023-07-28,07:45:40.000,209,10971528,13125,0,1690530339,13136.49188655,82.15965402000438,53548.09765632
2023-07-28,07:45:41.000,209,10971524,13205,0,1690530340,13136.50535916999,82.18080141000246,53548.0557336
2023-07-28,07:45:42.000,209,10971528,13325,0,1690530341,13136.52556809999,82.18080141000246,53548.09765632
2023-07-28,07:45:43.000,209,10971534,13125,0,1690530342,13136.539040719996,82.18080141000246,53548.069707840004
2023-07-28,07:45:44.000,209,10971491,13405,0,1690530343,13136.565985959991,82.22309618999861,53548.13259192001
2023-07-28,07:45:45.000,209,10971491,13245,0,1690530344,13136.57272227,82.18080141000246,53548.09765632
2023-07-28,07:45:46.000,209,10971501,13125,0,1690530345,13136.55251334,82.18080141000246,53548.11163056001
2023-07-28,07:45:47.000,209,10971509,13365,0,1690530346,13136.55251334,82.19489967000118,53548.11163056001
2023-07-28,07:45:48.000,209,10971544,13245,0,1690530347,13136.54577702999,82.2089979299999,53548.1256048
2023-07-28,07:45:49.000,209,10971501,13605,0,1690530348,13136.626612749991,82.18080141000246,53548.139579040006
2023-07-28,07:45:50.000,209,10971473,13325,0,1690530349,13136.606403819991,82.18080141000246,53548.13259192001
2023-07-28,07:45:51.000,209,10971518,13085,0,1690530350,13136.626612749991,82.1737522800031,53548.1256048
2023-07-28,07:45:52.000,209,10971529,13445,0,1690530351,13136.55251334,82.19489967000118,53548.06272072001
2023-07-28,07:45:53.000,209,10971519,13445,0,1690530352,13136.5929312,82.18785054000182,53548.09765632
2023-07-28,07:45:54.000,209,10971551,13405,0,1690530353,13136.653557990001,82.18785054000182,53548.16752752
2023-07-28,07:45:55.000,209,10971522,13165,0,1690530354,13136.646821679991,82.19489967000118,53548.14656616
2023-07-28,07:45:56.000,209,10971481,13525,0,1690530355,13136.653557990001,82.20194880000054,53548.21643736
2023-07-28,07:45:57.000,209,10971516,13085,0,1690530356,13136.693975850001,82.2089979299999,53548.237398720004
2023-07-28,07:45:58.000,209,10971559,13005,0,1690530357,13136.700712159996,82.23014531999797,53548.20945024001
2023-07-28,07:45:59.000,209,10971503,13245,0,1690530358,13136.646821679991,82.20194880000054,53548.20246312
2023-07-28,07:46:00.000,209,10971503,13685,0,1690530359,13136.667030609991,82.20194880000054,53548.23041160001
2023-07-28,07:46:01.000,209,10971506,13445,0,1690530360,13136.57272227,82.2089979299999,53548.139579040006
2023-07-28,07:46:02.000,209,10971526,13085,0,1690530361,13136.646821679991,82.1737522800031,53548.20246312
2023-07-28,07:46:03.000,209,10971506,13165,0,1690530362,13136.700712159996,82.18080141000246,53548.195476
2023-07-28,07:46:04.000,209,10971558,13285,0,1690530363,13136.714184780001,82.18785054000182,53548.2653472
2023-07-28,07:46:05.000,209,10971498,13125,0,1690530364,13136.714184780001,82.20194880000054,53548.2653472
2023-07-28,07:46:06.000,209,10971502,13485,0,1690530365,13136.653557990001,82.15965402000438,53548.17451464
2023-07-28,07:46:07.000,209,10971480,13245,0,1690530366,13136.673766920001,82.18785054000182,53548.188488880005
2023-07-28,07:46:08.000,209,10971504,13365,0,1690530367,13136.667030609991,82.16670315000374,53548.20246312
2023-07-28,07:46:09.000,209,10971534,13365,0,1690530368,13136.680503229996,82.1737522800031,53548.188488880005
2023-07-28,07:46:10.000,209,10971518,13525,0,1690530369,13136.693975850001,82.22309618999861,53548.10464344
2023-07-28,07:46:11.000,209,10971578,13125,0,1690530370,13136.667030609991,82.2089979299999,53548.18150176001
2023-07-28,07:46:12.000,209,10971499,13125,0,1690530371,13136.680503229996,82.23719445000461,53548.29329568
2023-07-28,07:46:13.000,209,10971558,13245,0,1690530372,13136.693975850001,82.21604705999925,53548.237398720004
2023-07-28,07:46:14.000,209,10971572,13085,0,1690530373,13136.693975850001,82.19489967000118,53548.16752752
2023-07-28,07:46:15.000,209,10971541,13605,0,1690530374,13136.700712159996,82.21604705999925,53548.188488880005
2023-07-28,07:46:16.000,209,10971495,13565,0,1690530375,13136.61314013,82.22309618999861,53548.10464344
2023-07-28,07:46:17.000,209,10971539,13605,0,1690530376,13136.606403819991,82.2089979299999,53548.06272072001
2023-07-28,07:46:18.000,209,10971532,13645,0,1690530377,13136.680503229996,82.23014531999797,53548.15355328
2023-07-28,07:46:19.000,209,10971528,13205,0,1690530378,13136.700712159996,82.2089979299999,53548.23041160001
2023-07-28,07:46:20.000,209,10971573,13405,0,1690530379,13136.693975850001,82.21604705999925,53548.139579040006
2023-07-28,07:46:21.000,209,10971502,12965,0,1690530380,13136.693975850001,82.22309618999861,53548.17451464
2023-07-28,07:46:22.000,209,10971540,12965,0,1690530381,13136.633349060001,82.21604705999925,53548.16752752
2023-07-28,07:46:23.000,209,10971535,13405,0,1690530382,13136.646821679991,82.23719445000461,53548.118617680004
2023-07-28,07:46:24.000,209,10971531,13325,0,1690530383,13136.680503229996,82.24424358000397,53548.10464344
2023-07-28,07:46:25.000,209,10971525,13245,0,1690530384,13136.667030609991,82.26539097000204,53548.16054040001
2023-07-28,07:46:26.000,209,10971506,13285,0,1690530385,13136.606403819991,82.29358748999948,53548.06272072001
2023-07-28,07:46:27.000,209,10971513,13085,0,1690530386,13136.653557990001,82.27948923000076,53548.06272072001
2023-07-28,07:46:28.000,209,10971516,13005,0,1690530387,13136.700712159996,82.30063661999884,53548.237398720004
2023-07-28,07:46:29.000,209,10971531,13205,0,1690530388,13136.653557990001,82.27948923000076,53548.118617680004
2023-07-28,07:46:30.000,209,10971523,13325,0,1690530389,13136.660294299996,82.31473488000483,53548.13259192001
2023-07-28,07:46:31.000,209,10971570,13045,0,1690530390,13136.61314013,82.30063661999884,53548.04175936001
2023-07-28,07:46:32.000,209,10971588,13285,0,1690530391,13136.667030609991,82.29358748999948,53548.090669200006
2023-07-28,07:46:33.000,209,10971537,13245,0,1690530392,13136.660294299996,82.31473488000483,53548.11163056001
2023-07-28,07:46:34.000,209,10971553,13205,0,1690530393,13136.693975850001,82.3076857499982,53548.15355328
2023-07-28,07:46:35.000,209,10971544,13405,0,1690530394,13136.660294299996,82.3217840100042,53548.08368208001
2023-07-28,07:46:36.000,209,10971551,13365,0,1690530395,13136.633349060001,82.31473488000483,53548.069707840004
2023-07-28,07:46:37.000,209,10971523,13165,0,1690530396,13136.673766920001,82.33588227000291,53548.16054040001
2023-07-28,07:46:38.000,209,10971552,13365,0,1690530397,13136.687239539991,82.34293140000227,53548.16752752
2023-07-28,07:46:39.000,209,10971581,13245,0,1690530398,13136.660294299996,82.37817704999907,53548.13259192001
2023-07-28,07:46:40.000,209,10971557,13325,0,1690530399,13136.619876439996,82.32883314000355,53548.04874648
2023-07-28,07:46:41.000,209,10971467,12925,0,1690530400,13136.61314013,82.35702966000099,53548.0557336
2023-07-28,07:46:42.000,209,10971535,13445,0,1690530401,13136.673766920001,82.36407879000035,53548.11163056001
2023-07-28,07:46:43.000,209,10971547,13445,0,1690530402,13136.700712159996,82.34998053000163,53548.16054040001
2023-07-28,07:46:44.000,209,10971510,13325,0,1690530403,13136.741130019996,82.31473488000483,53548.21643736
2023-07-28,07:46:45.000,209,10971500,13285,0,1690530404,13136.714184780001,82.34293140000227,53548.118617680004
2023-07-28,07:46:46.000,209,10971586,13285,0,1690530405,13136.653557990001,82.35702966000099,53548.11163056001
2023-07-28,07:46:47.000,209,10971551,13445,0,1690530406,13136.693975850001,82.32883314000355,53548.069707840004
2023-07-28,07:46:48.000,209,10971486,13445,0,1690530407,13136.673766920001,82.35702966000099,53548.15355328
2023-07-28,07:46:49.000,209,10971534,13365,0,1690530408,13136.700712159996,82.3217840100042,53548.14656616
2023-07-28,07:46:50.000,209,10971544,13325,0,1690530409,13136.653557990001,82.34293140000227,53548.139579040006
2023-07-28,07:46:51.000,209,10971545,13125,0,1690530410,13136.680503229996,82.34998053000163,53548.139579040006
2023-07-28,07:46:52.000,209,10971541,13045,0,1690530411,13136.727657399992,82.38522617999843,53548.16752752
2023-07-28,07:46:53.000,209,10971530,13245,0,1690530412,13136.727657399992,82.37817704999907,53548.16054040001
2023-07-28,07:46:54.000,209,10971496,12925,0,1690530413,13136.673766920001,82.36407879000035,53548.15355328
2023-07-28,07:46:55.000,209,10971547,13165,0,1690530414,13136.693975850001,82.35702966000099,53548.118617680004
2023-07-28,07:46:56.000,209,10971512,13605,0,1690530415,13136.633349060001,82.39932444000442,53548.11163056001
2023-07-28,07:46:57.000,209,10971490,12965,0,1690530416,13136.653557990001,82.36407879000035,53548.069707840004
2023-07-28,07:46:58.000,209,10971520,13285,0,1690530417,13136.680503229996,82.38522617999843,53548.11163056001
2023-07-28,07:46:59.000,209,10971526,13365,0,1690530418,13136.687239539991,82.36407879000035,53548.139579040006
2023-07-28,07:47:00.000,209,10971538,13245,0,1690530419,13136.687239539991,82.33588227000291,53548.16054040001
2023-07-28,07:47:01.000,209,10971512,13205,0,1690530420,13136.660294299996,82.33588227000291,53548.11163056001
2023-07-28,07:47:02.000,209,10971518,13405,0,1690530421,13136.680503229996,82.41342270000314,53548.10464344
2023-07-28,07:47:03.000,209,10971509,13085,0,1690530422,13136.693975850001,82.34998053000163,53548.16054040001
2023-07-28,07:47:04.000,209,10971526,13245,0,1690530423,13136.646821679991,82.35702966000099,53548.09765632
2023-07-28,07:47:05.000,209,10971559,13445,0,1690530424,13136.5929312,82.34998053000163,53548.04175936001
2023-07-28,07:47:06.000,209,10971520,13245,0,1690530425,13136.653557990001,82.39227530999779,53548.11163056001
2023-07-28,07:47:07.000,209,10971491,13245,0,1690530426,13136.714184780001,82.33588227000291,53548.11163056001
2023-07-28,07:47:08.000,209,10971519,13165,0,1690530427,13136.734393710001,82.38522617999843,53548.16752752
2023-07-28,07:47:09.000,209,10971521,13325,0,1690530428,13136.747866329992,82.37112791999971,53548.16752752
2023-07-28,07:47:10.000,209,10971491,13165,0,1690530429,13136.741130019996,82.37112791999971,53548.11163056001
2023-07-28,07:47:11.000,209,10971492,13365,0,1690530430,13136.693975850001,82.38522617999843,53548.02778512
2023-07-28,07:47:12.000,209,10971542,13125,0,1690530431,13136.687239539991,82.39932444000442,53548.06272072001
2023-07-28,07:47:13.000,209,10971470,13325,0,1690530432,13136.700712159996,82.36407879000035,53548.11163056001
2023-07-28,07:47:14.000,209,10971478,13325,0,1690530433,13136.646821679991,82.44161922000058,53548.04175936001
2023-07-28,07:47:15.000,209,10971539,13285,0,1690530434,13136.761338949997,82.39227530999779,53548.139579040006
2023-07-28,07:47:16.000,209,10971551,13725,0,1690530435,13136.707448469992,82.39932444000442,53548.09765632
2023-07-28,07:47:17.000,209,10971552,13245,0,1690530436,13136.714184780001,82.4204718300025,53548.139579040006
2023-07-28,07:47:18.000,209,10971537,13085,0,1690530437,13136.741130019996,82.42752096000186,53548.139579040006
2023-07-28,07:47:19.000,209,10971528,13285,0,1690530438,13136.727657399992,82.39932444000442,53548.118617680004
2023-07-28,07:47:20.000,209,10971504,13165,0,1690530439,13136.714184780001,82.43457009000122,53548.15355328
2023-07-28,07:47:21.000,209,10971546,13365,0,1690530440,13136.653557990001,82.41342270000314,53548.090669200006
2023-07-28,07:47:22.000,209,10971506,13165,0,1690530441,13136.646821679991,82.4204718300025,53548.118617680004
2023-07-28,07:47:23.000,209,10971518,13365,0,1690530442,13136.693975850001,82.4204718300025,53548.15355328
2023-07-28,07:47:24.000,209,10971535,13485,0,1690530443,13136.700712159996,82.43457009000122,53548.16054040001
2023-07-28,07:47:25.000,209,10971529,13245,0,1690530444,13136.700712159996,82.44866834999993,53548.1256048
2023-07-28,07:47:26.000,209,10971501,13365,0,1690530445,13136.579458579996,82.4557174799993,53548.0557336
2023-07-28,07:47:27.000,209,10971579,13445,0,1690530446,13136.586194889991,82.44866834999993,53547.971888160006
2023-07-28,07:47:28.000,209,10971543,13165,0,1690530447,13136.559249649996,82.43457009000122,53548.020798000005
2023-07-28,07:47:29.000,209,10971560,13245,0,1690530448,13136.5929312,82.46276660999865,53548.07669496
2023-07-28,07:47:30.000,209,10971499,13325,0,1690530449,13136.565985959991,82.46276660999865,53548.04175936001
2023-07-28,07:47:31.000,209,10971571,13285,0,1690530450,13136.559249649996,82.4557174799993,53548.03477224
2023-07-28,07:47:32.000,209,10971511,13325,0,1690530451,13136.606403819991,82.46981573999801,53548.07669496
2023-07-28,07:47:33.000,209,10971550,13445,0,1690530452,13136.640085369996,82.4557174799993,53548.069707840004
2023-07-28,07:47:34.000,209,10971506,13405,0,1690530453,13136.61314013,82.47686487000465,53548.04874648
2023-07-28,07:47:35.000,209,10971491,13405,0,1690530454,13136.633349060001,82.42752096000186,53548.06272072001
2023-07-28,07:47:36.000,209,10971539,13165,0,1690530455,13136.54577702999,82.43457009000122,53547.99284952001
2023-07-28,07:47:37.000,209,10971529,13045,0,1690530456,13136.61314013,82.46981573999801,53548.06272072001
2023-07-28,07:47:38.000,209,10971517,13485,0,1690530457,13136.579458579996,82.483914000004,53548.02778512
2023-07-28,07:47:39.000,209,10971525,13405,0,1690530458,13136.653557990001,82.44161922000058,53548.06272072001
2023-07-28,07:47:40.000,209,10971516,13085,0,1690530459,13136.673766920001,82.47686487000465,53548.069707840004
2023-07-28,07:47:41.000,209,10971548,13485,0,1690530460,13136.660294299996,82.4557174799993,53548.04874648
2023-07-28,07:47:42.000,209,10971530,13645,0,1690530461,13136.586194889991,82.46276660999865,53547.96490104001
2023-07-28,07:47:43.000,209,10971535,13205,0,1690530462,13136.633349060001,82.4557174799993,53548.020798000005
2023-07-28,07:47:44.000,209,10971551,13165,0,1690530463,13136.633349060001,82.49096313000337,53547.971888160006
2023-07-28,07:47:45.000,209,10971544,13365,0,1690530464,13136.646821679991,82.43457009000122,53547.99284952001
2023-07-28,07:47:46.000,209,10971569,13525,0,1690530465,13136.606403819991,82.47686487000465,53547.94393968001
2023-07-28,07:47:47.000,209,10971526,13405,0,1690530466,13136.687239539991,82.483914000004,53548.020798000005
2023-07-28,07:47:48.000,209,10971517,13605,0,1690530467,13136.680503229996,82.46981573999801,53548.04874648
2023-07-28,07:47:49.000,209,10971532,13005,0,1690530468,13136.720921089996,82.44161922000058,53548.1256048
2023-07-28,07:47:50.000,209,10971572,13205,0,1690530469,13136.660294299996,82.47686487000465,53548.02778512
2023-07-28,07:47:51.000,209,10971571,13365,0,1690530470,13136.687239539991,82.46276660999865,53548.06272072001
2023-07-28,07:47:52.000,209,10971540,13285,0,1690530471,13136.707448469992,82.4557174799993,53548.10464344
2023-07-28,07:47:53.000,209,10971563,13285,0,1690530472,13136.774811570001,82.44866834999993,53548.13259192001
2023-07-28,07:47:54.000,209,10971585,13285,0,1690530473,13136.761338949997,82.42752096000186,53548.09765632
2023-07-28,07:47:55.000,209,10971514,13165,0,1690530474,13136.761338949997,82.38522617999843,53548.04175936001
2023-07-28,07:47:56.000,209,10971538,13445,0,1690530475,13136.727657399992,82.42752096000186,53548.02778512
2023-07-28,07:47:57.000,209,10971546,13525,0,1690530476,13136.788284189992,82.39932444000442,53548.07669496
2023-07-28,07:47:58.000,209,10971569,13285,0,1690530477,13136.761338949997,82.4204718300025,53548.118617680004
2023-07-28,07:47:59.000,209,10971527,13245,0,1690530478,13136.781547879997,82.4204718300025,53548.08368208001
2023-07-28,07:48:00.000,209,10971560,13405,0,1690530479,13136.761338949997,82.43457009000122,53548.04874648
2023-07-28,07:48:01.000,209,10971568,13445,0,1690530480,13136.774811570001,82.47686487000465,53548.09765632
2023-07-28,07:48:02.000,209,10971566,13245,0,1690530481,13136.815229430002,82.4557174799993,53548.11163056001
2023-07-28,07:48:03.000,209,10971486,13285,0,1690530482,13136.808493119992,82.44866834999993,53548.11163056001
2023-07-28,07:48:04.000,209,10971574,13325,0,1690530483,13136.848910979992,82.4204718300025,53548.14656616
2023-07-28,07:48:05.000,209,10971532,13125,0,1690530484,13136.835438360002,82.4204718300025,53548.139579040006
2023-07-28,07:48:06.000,209,10971562,13525,0,1690530485,13136.774811570001,82.41342270000314,53548.0557336
2023-07-28,07:48:07.000,209,10971527,13205,0,1690530486,13136.821965739997,82.44161922000058,53548.069707840004
2023-07-28,07:48:08.000,209,10971525,13365,0,1690530487,13136.821965739997,82.43457009000122,53548.118617680004
2023-07-28,07:48:09.000,209,10971520,13285,0,1690530488,13136.848910979992,82.46276660999865,53548.11163056001
2023-07-28,07:48:10.000,209,10971465,13325,0,1690530489,13136.815229430002,82.46981573999801,53548.13259192001
2023-07-28,07:48:11.000,209,10971509,13405,0,1690530490,13136.788284189992,82.4557174799993,53548.1256048
2023-07-28,07:48:12.000,209,10971526,13245,0,1690530491,13136.768075259992,82.44161922000058,53548.10464344
2023-07-28,07:48:13.000,209,10971495,13125,0,1690530492,13136.835438360002,82.42752096000186,53548.14656616
2023-07-28,07:48:14.000,209,10971547,13245,0,1690530493,13136.795020500002,82.42752096000186,53548.139579040006
2023-07-28,07:48:15.000,209,10971506,13125,0,1690530494,13136.795020500002,82.4557174799993,53548.090669200006
2023-07-28,07:48:16.000,209,10971525,13445,0,1690530495,13136.761338949997,82.44866834999993,53548.07669496
2023-07-28,07:48:17.000,209,10971545,13285,0,1690530496,13136.761338949997,82.43457009000122,53547.9858624
2023-07-28,07:48:18.000,209,10971515,13285,0,1690530497,13136.734393710001,82.42752096000186,53548.0557336
2023-07-28,07:48:19.000,209,10971510,13325,0,1690530498,13136.848910979992,82.4204718300025,53548.14656616
2023-07-28,07:48:20.000,209,10971531,13325,0,1690530499,13136.862383599997,82.39932444000442,53548.13259192001
2023-07-28,07:48:21.000,209,10971495,13245,0,1690530500,13136.862383599997,82.37112791999971,53548.08368208001
2023-07-28,07:48:22.000,209,10971539,13365,0,1690530501,13136.801756809997,82.39227530999779,53548.090669200006
2023-07-28,07:48:23.000,209,10971515,13405,0,1690530502,13136.842174669997,82.39227530999779,53548.04874648
2023-07-28,07:48:24.000,209,10971540,13005,0,1690530503,13136.848910979992,82.38522617999843,53548.10464344
2023-07-28,07:48:25.000,209,10971520,13205,0,1690530504,13136.848910979992,82.32883314000355,53548.09765632
2023-07-28,07:48:26.000,209,10971565,13165,0,1690530505,13136.828702049992,82.36407879000035,53548.0557336
2023-07-28,07:48:27.000,209,10971530,13405,0,1690530506,13136.815229430002,82.34998053000163,53548.069707840004
2023-07-28,07:48:28.000,209,10971540,13245,0,1690530507,13136.848910979992,82.32883314000355,53548.15355328
2023-07-28,07:48:29.000,209,10971532,13605,0,1690530508,13136.875856220002,82.37112791999971,53548.118617680004
2023-07-28,07:48:30.000,209,10971571,13405,0,1690530509,13136.821965739997,82.35702966000099,53548.069707840004
2023-07-28,07:48:31.000,209,10971566,13245,0,1690530510,13136.788284189992,82.37112791999971,53548.04175936001
2023-07-28,07:48:32.000,209,10971534,13285,0,1690530511,13136.781547879997,82.34998053000163,53548.02778512
2023-07-28,07:48:33.000,209,10971518,13285,0,1690530512,13136.808493119992,82.36407879000035,53548.06272072001
2023-07-28,07:48:34.000,209,10971511,13245,0,1690530513,13136.808493119992,82.34293140000227,53548.0557336
2023-07-28,07:48:35.000,209,10971546,13445,0,1690530514,13136.781547879997,82.37112791999971,53548.03477224
2023-07-28,07:48:36.000,209,10971582,13365,0,1690530515,13136.801756809997,82.3076857499982,53548.04175936001
2023-07-28,07:48:37.000,209,10971529,13245,0,1690530516,13136.781547879997,82.32883314000355,53548.118617680004
2023-07-28,07:48:38.000,209,10971534,13085,0,1690530517,13136.808493119992,82.29358748999948,53548.07669496
2023-07-28,07:48:39.000,209,10971546,13445,0,1690530518,13136.768075259992,82.31473488000483,53548.04874648
2023-07-28,07:48:40.000,209,10971515,13525,0,1690530519,13136.720921089996,82.35702966000099,53548.01381088001
2023-07-28,07:48:41.000,209,10971539,13125,0,1690530520,13136.693975850001,82.32883314000355,53547.971888160006
2023-07-28,07:48:42.000,209,10971522,13405,0,1690530521,13136.727657399992,82.32883314000355,53547.97887528
2023-07-28,07:48:43.000,209,10971581,13285,0,1690530522,13136.795020500002,82.34293140000227,53548.069707840004
2023-07-28,07:48:44.000,209,10971508,13165,0,1690530523,13136.768075259992,82.30063661999884,53548.11163056001
2023-07-28,07:48:45.000,209,10971470,13525,0,1690530524,13136.774811570001,82.31473488000483,53548.020798000005
2023-07-28,07:48:46.000,209,10971535,13525,0,1690530525,13136.734393710001,82.3076857499982,53547.971888160006
2023-07-28,07:48:47.000,209,10971569,13285,0,1690530526,13136.761338949997,82.31473488000483,53547.97887528
2023-07-28,07:48:48.000,209,10971552,13685,0,1690530527,13136.801756809997,82.25834184000269,53547.9858624
2023-07-28,07:48:49.000,209,10971527,13605,0,1690530528,13136.747866329992,82.25834184000269,53547.971888160006
2023-07-28,07:48:50.000,209,10971558,13565,0,1690530529,13136.754602640001,82.28653836000012,53548.02778512
2023-07-28,07:48:51.000,209,10971545,13045,0,1690530530,13136.727657399992,82.24424358000397,53547.99983664
2023-07-28,07:48:52.000,209,10971491,13485,0,1690530531,13136.761338949997,82.2089979299999,53548.01381088001
2023-07-28,07:48:53.000,209,10971547,13605,0,1690530532,13136.788284189992,82.2089979299999,53548.04874648
2023-07-28,07:48:54.000,209,10971525,13245,0,1690530533,13136.747866329992,82.19489967000118,53547.9858624
2023-07-28,07:48:55.000,209,10971575,13525,0,1690530534,13136.741130019996,82.20194880000054,53547.971888160006
2023-07-28,07:48:56.000,209,10971536,13045,0,1690530535,13136.693975850001,82.23719445000461,53547.97887528
2023-07-28,07:48:57.000,209,10971549,13245,0,1690530536,13136.700712159996,82.19489967000118,53547.971888160006
2023-07-28,07:48:58.000,209,10971565,13205,0,1690530537,13136.714184780001,82.18080141000246,53547.96490104001
2023-07-28,07:48:59.000,209,10971531,13285,0,1690530538,13136.754602640001,82.18080141000246,53548.04175936001
2023-07-28,07:49:00.000,209,10971507,13165,0,1690530539,13136.700712159996,82.21604705999925,53548.00682376
2023-07-28,07:49:01.000,209,10971527,13285,0,1690530540,13136.680503229996,82.1737522800031,53547.93695256
2023-07-28,07:49:02.000,209,10971558,13125,0,1690530541,13136.720921089996,82.15965402000438,53547.950926800004
2023-07-28,07:49:03.000,209,10971524,13285,0,1690530542,13136.727657399992,82.16670315000374,53547.94393968001
2023-07-28,07:49:04.000,209,10971553,12925,0,1690530543,13136.700712159996,82.16670315000374,53547.91599120001
2023-07-28,07:49:05.000,209,10971529,13565,0,1690530544,13136.660294299996,82.18080141000246,53547.92996544
2023-07-28,07:49:06.000,209,10971538,13605,0,1690530545,13136.653557990001,82.20194880000054,53547.90900408
2023-07-28,07:49:07.000,209,10971559,13165,0,1690530546,13136.720921089996,82.19489967000118,53547.96490104001
2023-07-28,07:49:08.000,209,10971515,13365,0,1690530547,13136.734393710001,82.16670315000374,53547.922978320006
2023-07-28,07:49:09.000,209,10971514,13285,0,1690530548,13136.667030609991,82.21604705999925,53547.93695256
2023-07-28,07:49:10.000,209,10971603,13285,0,1690530549,13136.633349060001,82.24424358000397,53547.86708136
2023-07-28,07:49:11.000,209,10971516,13245,0,1690530550,13136.680503229996,82.18080141000246,53547.90900408
2023-07-28,07:49:12.000,209,10971539,13125,0,1690530551,13136.720921089996,82.1737522800031,53547.93695256
2023-07-28,07:49:13.000,209,10971529,13285,0,1690530552,13136.707448469992,82.20194880000054,53547.88804272
2023-07-28,07:49:14.000,209,10971554,13285,0,1690530553,13136.667030609991,82.21604705999925,53547.86009424
2023-07-28,07:49:15.000,209,10971540,13445,0,1690530554,13136.646821679991,82.21604705999925,53547.91599120001
2023-07-28,07:49:16.000,209,10971537,13005,0,1690530555,13136.653557990001,82.20194880000054,53547.84612000001
2023-07-28,07:49:17.000,209,10971556,13445,0,1690530556,13136.707448469992,82.23014531999797,53547.902016960004
2023-07-28,07:49:18.000,209,10971533,13325,0,1690530557,13136.653557990001,82.18080141000246,53547.902016960004
2023-07-28,07:49:19.000,209,10971520,13205,0,1690530558,13136.653557990001,82.23719445000461,53547.87406848001
2023-07-28,07:49:20.000,209,10971553,13205,0,1690530559,13136.599667509996,82.22309618999861,53547.783235920004
2023-07-28,07:49:21.000,209,10971495,13125,0,1690530560,13136.586194889991,82.23719445000461,53547.83214576
2023-07-28,07:49:22.000,209,10971570,13365,0,1690530561,13136.61314013,82.26539097000204,53547.87406848001
2023-07-28,07:49:23.000,209,10971543,13125,0,1690530562,13136.626612749991,82.27948923000076,53547.902016960004
2023-07-28,07:49:24.000,209,10971527,13165,0,1690530563,13136.633349060001,82.30063661999884,53547.86009424
2023-07-28,07:49:25.000,209,10971528,13165,0,1690530564,13136.61314013,82.26539097000204,53547.8810556
2023-07-28,07:49:26.000,209,10971533,13365,0,1690530565,13136.599667509996,82.3217840100042,53547.81817152
2023-07-28,07:49:27.000,209,10971560,13245,0,1690530566,13136.565985959991,82.34998053000163,53547.84612000001
2023-07-28,07:49:28.000,209,10971561,13285,0,1690530567,13136.5929312,82.35702966000099,53547.922978320006
2023-07-28,07:49:29.000,209,10971516,13125,0,1690530568,13136.565985959991,82.37817704999907,53547.86708136
2023-07-28,07:49:30.000,209,10971551,13285,0,1690530569,13136.51209548,82.41342270000314,53547.8111844
2023-07-28,07:49:31.000,209,10971515,13365,0,1690530570,13136.559249649996,82.42752096000186,53547.79721016001
2023-07-28,07:49:32.000,209,10971525,13565,0,1690530571,13136.633349060001,82.41342270000314,53547.87406848001
2023-07-28,07:49:33.000,209,10971558,13165,0,1690530572,13136.619876439996,82.42752096000186,53547.8810556
2023-07-28,07:49:34.000,209,10971558,13365,0,1690530573,13136.606403819991,82.44161922000058,53547.87406848001
2023-07-28,07:49:35.000,209,10971563,13325,0,1690530574,13136.57272227,82.4557174799993,53547.90900408
2023-07-28,07:49:36.000,209,10971540,13245,0,1690530575,13136.559249649996,82.46276660999865,53547.8111844
2023-07-28,07:49:37.000,209,10971554,13205,0,1690530576,13136.54577702999,82.49801226000272,53547.734326080004
2023-07-28,07:49:38.000,209,10971507,13445,0,1690530577,13136.559249649996,82.51211052000144,53547.87406848001
2023-07-28,07:49:39.000,209,10971523,13565,0,1690530578,13136.599667509996,82.483914000004,53547.87406848001
2023-07-28,07:49:40.000,209,10971520,13325,0,1690530579,13136.606403819991,82.51211052000144,53547.91599120001
2023-07-28,07:49:41.000,209,10971546,12925,0,1690530580,13136.599667509996,82.51211052000144,53547.88804272
2023-07-28,07:49:42.000,209,10971529,13165,0,1690530581,13136.626612749991,82.55440530000487,53547.90900408
2023-07-28,07:49:43.000,209,10971522,13285,0,1690530582,13136.633349060001,82.54735616999824,53547.88804272
2023-07-28,07:49:44.000,209,10971553,13285,0,1690530583,13136.626612749991,82.55440530000487,53547.8810556
2023-07-28,07:49:45.000,209,10971573,13245,0,1690530584,13136.61314013,82.59670008000103,53547.87406848001
2023-07-28,07:49:46.000,209,10971495,13285,0,1690530585,13136.579458579996,82.61079833999975,53547.89502984001
2023-07-28,07:49:47.000,209,10971578,13405,0,1690530586,13136.633349060001,82.59670008000103,53547.902016960004
2023-07-28,07:49:48.000,209,10971524,13005,0,1690530587,13136.660294299996,82.60374921000039,53547.92996544
2023-07-28,07:49:49.000,209,10971531,13445,0,1690530588,13136.660294299996,82.59670008000103,53547.922978320006
2023-07-28,07:49:50.000,209,10971515,13125,0,1690530589,13136.673766920001,82.61079833999975,53547.88804272
2023-07-28,07:49:51.000,209,10971538,13565,0,1690530590,13136.599667509996,82.61079833999975,53547.84612000001
2023-07-28,07:49:52.000,209,10971530,13565,0,1690530591,13136.626612749991,82.60374921000039,53547.84612000001
2023-07-28,07:49:53.000,209,10971533,13045,0,1690530592,13136.646821679991,82.58965095000167,53547.86009424
2023-07-28,07:49:54.000,209,10971515,13285,0,1690530593,13136.714184780001,82.60374921000039,53547.96490104001
2023-07-28,07:49:55.000,209,10971523,13085,0,1690530594,13136.700712159996,82.61079833999975,53547.96490104001
2023-07-28,07:49:56.000,209,10971538,13405,0,1690530595,13136.720921089996,82.59670008000103,53547.89502984001
2023-07-28,07:49:57.000,209,10971516,13125,0,1690530596,13136.781547879997,82.59670008000103,53547.971888160006
2023-07-28,07:49:58.000,209,10971503,13405,0,1690530597,13136.774811570001,82.59670008000103,53547.950926800004
2023-07-28,07:49:59.000,209,10971565,13045,0,1690530598,13136.768075259992,82.61079833999975,53547.96490104001
2023-07-28,07:50:00.000,209,10971506,13285,0,1690530599,13136.801756809997,82.63194572999782,53547.93695256
2023-07-28,07:50:01.000,209,10971508,13205,0,1690530600,13136.720921089996,82.62489659999846,53547.8111844
2023-07-28,07:50:02.000,209,10971533,13245,0,1690530601,13136.788284189992,82.62489659999846,53547.922978320006
2023-07-28,07:50:03.000,209,10971537,13205,0,1690530602,13136.848910979992,82.61079833999975,53547.950926800004
2023-07-28,07:50:04.000,209,10971491,13285,0,1690530603,13136.821965739997,82.58965095000167,53547.950926800004
2023-07-28,07:50:05.000,209,10971548,13325,0,1690530604,13136.855647290002,82.58965095000167,53547.99284952001
2023-07-28,07:50:06.000,209,10971546,13245,0,1690530605,13136.835438360002,82.60374921000039,53547.88804272
2023-07-28,07:50:07.000,209,10971517,13365,0,1690530606,13136.882592529997,82.60374921000039,53547.90900408
2023-07-28,07:50:08.000,209,10971514,12925,0,1690530607,13136.896065150002,82.59670008000103,53547.99284952001
2023-07-28,07:50:09.000,209,10971510,13205,0,1690530608,13136.943219319997,82.57555269000295,53547.971888160006
2023-07-28,07:50:10.000,209,10971547,13285,0,1690530609,13136.855647290002,82.61079833999975,53547.86009424
2023-07-28,07:50:11.000,209,10971516,13485,0,1690530610,13136.896065150002,82.59670008000103,53547.91599120001
2023-07-28,07:50:12.000,209,10971542,13045,0,1690530611,13136.956691940002,82.58965095000167,53547.99284952001
2023-07-28,07:50:13.000,209,10971531,13125,0,1690530612,13136.983637179997,82.58260182000231,53548.020798000005
2023-07-28,07:50:14.000,209,10971545,13245,0,1690530613,13136.963428249997,82.61079833999975,53547.99983664
2023-07-28,07:50:15.000,209,10971521,13285,0,1690530614,13136.976900870002,82.6178474699991,53547.95791392
2023-07-28,07:50:16.000,209,10971564,13365,0,1690530615,13136.909537769992,82.59670008000103,53547.922978320006
2023-07-28,07:50:17.000,209,10971510,12925,0,1690530616,13136.923010389997,82.6178474699991,53547.93695256
2023-07-28,07:50:18.000,209,10971525,13285,0,1690530617,13136.943219319997,82.60374921000039,53547.92996544
2023-07-28,07:50:19.000,209,10971512,13325,0,1690530618,13136.976900870002,82.62489659999846,53547.96490104001
2023-07-28,07:50:20.000,209,10971516,13085,0,1690530619,13137.003846109998,82.59670008000103,53548.00682376
2023-07-28,07:50:21.000,209,10971511,13245,0,1690530620,13136.970164559993,82.56850356000359,53548.04175936001
2023-07-28,07:50:22.000,209,10971566,13005,0,1690530621,13136.916274080002,82.63899486000446,53547.9858624
2023-07-28,07:50:23.000,209,10971501,13485,0,1690530622,13136.916274080002,82.62489659999846,53547.96490104001
2023-07-28,07:50:24.000,209,10971555,13525,0,1690530623,13136.949955629992,82.61079833999975,53547.99983664
2023-07-28,07:50:25.000,209,10971547,13285,0,1690530624,13136.842174669997,82.66014225000254,53547.86708136
2023-07-28,07:50:26.000,209,10971533,13285,0,1690530625,13136.956691940002,82.64604399000382,53547.99983664
2023-07-28,07:50:27.000,209,10971535,13365,0,1690530626,13136.963428249997,82.66014225000254,53548.06272072001
2023-07-28,07:50:28.000,209,10971559,13325,0,1690530627,13136.949955629992,82.6178474699991,53548.00682376
2023-07-28,07:50:29.000,209,10971548,13285,0,1690530628,13136.923010389997,82.64604399000382,53548.01381088001
2023-07-28,07:50:30.000,209,10971472,13325,0,1690530629,13136.916274080002,82.63194572999782,53547.99284952001
2023-07-28,07:50:31.000,209,10971508,13325,0,1690530630,13136.902801459997,82.6178474699991,53548.00682376
2023-07-28,07:50:32.000,209,10971508,13125,0,1690530631,13136.869119909992,82.63194572999782,53547.96490104001
2023-07-28,07:50:33.000,209,10971543,13205,0,1690530632,13136.875856220002,82.6671913800019,53548.03477224
2023-07-28,07:50:34.000,209,10971531,13485,0,1690530633,13136.862383599997,82.6671913800019,53548.069707840004
2023-07-28,07:50:35.000,209,10971560,13285,0,1690530634,13136.821965739997,82.6671913800019,53548.020798000005
2023-07-28,07:50:36.000,209,10971522,13405,0,1690530635,13136.808493119992,82.63899486000446,53547.94393968001
2023-07-28,07:50:37.000,209,10971555,13205,0,1690530636,13136.862383599997,82.65309312000318,53547.9858624
2023-07-28,07:50:38.000,209,10971554,13565,0,1690530637,13136.855647290002,82.64604399000382,53547.99284952001
2023-07-28,07:50:39.000,209,10971537,13245,0,1690530638,13136.828702049992,82.66014225000254,53548.00682376
2023-07-28,07:50:40.000,209,10971545,13245,0,1690530639,13136.781547879997,82.65309312000318,53547.96490104001
2023-07-28,07:50:41.000,209,10971606,13165,0,1690530640,13136.768075259992,82.68128964000061,53548.01381088001
2023-07-28,07:50:42.000,209,10971549,13125,0,1690530641,13136.808493119992,82.70243702999869,53548.04874648
2023-07-28,07:50:43.000,209,10971563,13325,0,1690530642,13136.788284189992,82.70243702999869,53548.069707840004
2023-07-28,07:50:44.000,209,10971549,13405,0,1690530643,13136.835438360002,82.68833876999997,53548.118617680004
2023-07-28,07:50:45.000,209,10971564,12845,0,1690530644,13136.815229430002,82.71653529000469,53548.06272072001
2023-07-28,07:50:46.000,209,10971553,13325,0,1690530645,13136.774811570001,82.7306335500034,53547.97887528
2023-07-28,07:50:47.000,209,10971506,13445,0,1690530646,13136.734393710001,82.71653529000469,53547.94393968001
2023-07-28,07:50:48.000,209,10971554,13205,0,1690530647,13136.754602640001,82.74473181000212,53547.96490104001
2023-07-28,07:50:49.000,209,10971532,13205,0,1690530648,13136.795020500002,82.73768268000276,53548.020798000005
2023-07-28,07:50:50.000,209,10971540,13245,0,1690530649,13136.700712159996,82.75178094000148,53547.922978320006
2023-07-28,07:50:51.000,209,10971494,13245,0,1690530650,13136.774811570001,82.7658792000002,53547.97887528
2023-07-28,07:50:52.000,209,10971537,13445,0,1690530651,13136.848910979992,82.74473181000212,53548.06272072001
2023-07-28,07:50:53.000,209,10971547,13245,0,1690530652,13136.862383599997,82.7658792000002,53548.04175936001
2023-07-28,07:50:54.000,209,10971578,13445,0,1690530653,13136.862383599997,82.73768268000276,53548.04175936001
2023-07-28,07:50:55.000,209,10971550,13525,0,1690530654,13136.875856220002,82.75178094000148,53548.02778512
2023-07-28,07:50:56.000,209,10971542,13405,0,1690530655,13136.842174669997,82.73768268000276,53548.0557336
2023-07-28,07:50:57.000,209,10971530,13405,0,1690530656,13136.835438360002,82.75178094000148,53548.020798000005
2023-07-28,07:50:58.000,209,10971564,13245,0,1690530657,13136.835438360002,82.74473181000212,53547.971888160006
2023-07-28,07:50:59.000,209,10971547,13405,0,1690530658,13136.929746699992,82.73768268000276,53548.13259192001
2023-07-28,07:51:00.000,209,10971559,13445,0,1690530659,13136.909537769992,82.77292832999956,53548.08368208001
2023-07-28,07:51:01.000,209,10971533,13085,0,1690530660,13136.976900870002,82.73768268000276,53548.11163056001
2023-07-28,07:51:02.000,209,10971539,12965,0,1690530661,13136.902801459997,82.73768268000276,53548.04874648
2023-07-28,07:51:03.000,209,10971505,13085,0,1690530662,13136.923010389997,82.74473181000212,53548.01381088001
2023-07-28,07:51:04.000,209,10971597,13285,0,1690530663,13136.902801459997,82.75178094000148,53548.0557336
2023-07-28,07:51:05.000,209,10971536,13085,0,1690530664,13136.970164559993,82.7306335500034,53548.04175936001
2023-07-28,07:51:06.000,209,10971549,13445,0,1690530665,13136.936483010002,82.72358442000404,53547.97887528
2023-07-28,07:51:07.000,209,10971519,13245,0,1690530666,13136.970164559993,82.7306335500034,53548.0557336
2023-07-28,07:51:08.000,209,10971504,13085,0,1690530667,13137.044263969998,82.72358442000404,53548.090669200006
2023-07-28,07:51:09.000,209,10971587,13285,0,1690530668,13137.044263969998,82.73768268000276,53548.09765632
2023-07-28,07:51:10.000,209,10971505,13365,0,1690530669,13137.037527660003,82.73768268000276,53548.06272072001
2023-07-28,07:51:11.000,209,10971563,13365,0,1690530670,13137.010582419993,82.72358442000404,53548.08368208001
2023-07-28,07:51:12.000,209,10971571,13405,0,1690530671,13136.976900870002,82.7658792000002,53547.99284952001
2023-07-28,07:51:13.000,209,10971525,13365,0,1690530672,13136.970164559993,82.7658792000002,53548.020798000005
2023-07-28,07:51:14.000,209,10971569,13525,0,1690530673,13137.037527660003,82.75883007000084,53548.10464344
2023-07-28,07:51:15.000,209,10971590,13205,0,1690530674,13137.024055039998,82.79407572000491,53548.03477224
2023-07-28,07:51:16.000,209,10971546,13525,0,1690530675,13137.057736590003,82.78702658999828,53548.06272072001
2023-07-28,07:51:17.000,209,10971549,13405,0,1690530676,13137.098154449988,82.82932137000171,53548.10464344
2023-07-28,07:51:18.000,209,10971613,13085,0,1690530677,13137.071209209993,82.82932137000171,53548.13259192001
2023-07-28,07:51:19.000,209,10971546,13485,0,1690530678,13137.051000279993,82.85046875999979,53548.08368208001
2023-07-28,07:51:20.000,209,10971547,13325,0,1690530679,13137.064472899998,82.82932137000171,53548.08368208001
2023-07-28,07:51:21.000,209,10971573,13085,0,1690530680,13137.057736590003,82.85751788999914,53548.07669496
2023-07-28,07:51:22.000,209,10971512,13245,0,1690530681,13137.098154449988,82.85751788999914,53548.18150176001
2023-07-28,07:51:23.000,209,10971521,13325,0,1690530682,13137.111627069993,82.85751788999914,53548.188488880005
2023-07-28,07:51:24.000,209,10971572,13365,0,1690530683,13137.111627069993,82.89276354000322,53548.1256048
2023-07-28,07:51:25.000,209,10971525,13125,0,1690530684,13137.104890759998,82.87161614999786,53548.1256048
2023-07-28,07:51:26.000,209,10971551,13165,0,1690530685,13137.057736590003,82.88571441000386,53548.02778512
2023-07-28,07:51:27.000,209,10971560,13285,0,1690530686,13137.057736590003,82.88571441000386,53548.08368208001
2023-07-28,07:51:28.000,209,10971520,13245,0,1690530687,13137.118363379988,82.8786652800045,53548.0557336
2023-07-28,07:51:29.000,209,10971491,13165,0,1690530688,13137.118363379988,82.85046875999979,53548.13259192001
2023-07-28,07:51:30.000,209,10971536,13285,0,1690530689,13137.158781239988,82.87161614999786,53548.118617680004
2023-07-28,07:51:31.000,209,10971552,13325,0,1690530690,13137.131835999993,82.8645670199985,53548.13259192001
2023-07-28,07:51:32.000,209,10971539,13085,0,1690530691,13137.091418139993,82.84341963000043,53548.04175936001
2023-07-28,07:51:33.000,209,10971526,13125,0,1690530692,13137.111627069993,82.81522311000299,53548.188488880005
2023-07-28,07:51:34.000,209,10971505,13325,0,1690530693,13137.145308619998,82.85046875999979,53548.139579040006
2023-07-28,07:51:35.000,209,10971541,13045,0,1690530694,13137.111627069993,82.80112485000427,53548.11163056001
2023-07-28,07:51:36.000,209,10971544,13245,0,1690530695,13137.044263969998,82.82227224000235,53548.01381088001
2023-07-28,07:51:37.000,209,10971510,13245,0,1690530696,13137.104890759998,82.82227224000235,53548.0557336
2023-07-28,07:51:38.000,209,10971530,13165,0,1690530697,13137.131835999993,82.80817398000363,53548.10464344
2023-07-28,07:51:39.000,209,10971536,13405,0,1690530698,13137.111627069993,82.74473181000212,53548.08368208001
2023-07-28,07:51:40.000,209,10971544,13405,0,1690530699,13137.145308619998,82.78702658999828,53548.1256048
2023-07-28,07:51:41.000,209,10971555,13445,0,1690530700,13137.131835999993,82.7306335500034,53548.139579040006
2023-07-28,07:51:42.000,209,10971523,13085,0,1690530701,13137.111627069993,82.7658792000002,53548.16054040001
2023-07-28,07:51:43.000,209,10971521,13085,0,1690530702,13137.091418139993,82.73768268000276,53548.13259192001
2023-07-28,07:51:44.000,209,10971540,13365,0,1690530703,13137.084681829998,82.72358442000404,53548.1256048
2023-07-28,07:51:45.000,209,10971546,13405,0,1690530704,13137.071209209993,82.68833876999997,53548.11163056001
2023-07-28,07:51:46.000,209,10971522,13085,0,1690530705,13137.057736590003,82.71653529000469,53548.07669496
2023-07-28,07:51:47.000,209,10971561,13325,0,1690530706,13137.138572309988,82.67424051000125,53548.139579040006
2023-07-28,07:51:48.000,209,10971527,13405,0,1690530707,13137.199199099989,82.64604399000382,53548.16752752
2023-07-28,07:51:49.000,209,10971568,13405,0,1690530708,13137.199199099989,82.6671913800019,53548.17451464
2023-07-28,07:51:50.000,209,10971579,13685,0,1690530709,13137.125099689998,82.66014225000254,53548.04874648
2023-07-28,07:51:51.000,209,10971568,13765,0,1690530710,13137.145308619998,82.63899486000446,53548.118617680004
2023-07-28,07:51:52.000,209,10971535,13125,0,1690530711,13137.091418139993,82.60374921000039,53548.15355328
2023-07-28,07:51:53.000,209,10971509,13245,0,1690530712,13137.158781239988,82.60374921000039,53548.1256048
2023-07-28,07:51:54.000,209,10971564,12925,0,1690530713,13137.125099689998,82.6178474699991,53548.090669200006
2023-07-28,07:51:55.000,209,10971549,13245,0,1690530714,13137.125099689998,82.54030703999888,53548.08368208001
2023-07-28,07:51:56.000,209,10971552,13245,0,1690530715,13137.125099689998,82.56850356000359,53548.06272072001
2023-07-28,07:51:57.000,209,10971542,13045,0,1690530716,13137.192462789993,82.52620878000016,53548.15355328
2023-07-28,07:51:58.000,209,10971580,13325,0,1690530717,13137.138572309988,82.54030703999888,53548.118617680004
2023-07-28,07:51:59.000,209,10971582,13005,0,1690530718,13137.118363379988,82.54030703999888,53548.11163056001
2023-07-28,07:52:00.000,209,10971543,13285,0,1690530719,13137.017318730002,82.54735616999824,53547.97887528
2023-07-28,07:52:01.000,209,10971544,13085,0,1690530720,13137.030791349993,82.54735616999824,53548.0557336
2023-07-28,07:52:02.000,209,10971495,13365,0,1690530721,13137.064472899998,82.52620878000016,53548.06272072001
2023-07-28,07:52:03.000,209,10971541,12965,0,1690530722,13137.125099689998,82.51211052000144,53548.08368208001
2023-07-28,07:52:04.000,209,10971520,13285,0,1690530723,13137.145308619998,82.54030703999888,53548.1256048
2023-07-28,07:52:05.000,209,10971510,13285,0,1690530724,13137.131835999993,82.53325790999952,53548.18150176001
2023-07-28,07:52:06.000,209,10971483,12925,0,1690530725,13137.057736590003,82.53325790999952,53548.11163056001
2023-07-28,07:52:07.000,209,10971542,12925,0,1690530726,13137.098154449988,82.5191596500008,53548.090669200006
2023-07-28,07:52:08.000,209,10971578,13285,0,1690530727,13137.071209209993,82.58260182000231,53548.1256048
2023-07-28,07:52:09.000,209,10971544,13165,0,1690530728,13137.077945519988,82.49801226000272,53548.090669200006
2023-07-28,07:52:10.000,209,10971552,13125,0,1690530729,13136.970164559993,82.56145443000423,53548.03477224
2023-07-28,07:52:11.000,209,10971525,13165,0,1690530730,13137.071209209993,82.53325790999952,53548.01381088001
2023-07-28,07:52:12.000,209,10971534,13125,0,1690530731,13137.091418139993,82.51211052000144,53548.10464344
2023-07-28,07:52:13.000,209,10971558,13245,0,1690530732,13137.084681829998,82.49801226000272,53548.09765632
2023-07-28,07:52:14.000,209,10971548,13325,0,1690530733,13137.024055039998,82.56145443000423,53548.069707840004
2023-07-28,07:52:15.000,209,10971518,13285,0,1690530734,13136.997109800002,82.54735616999824,53548.04175936001
2023-07-28,07:52:16.000,209,10971591,13285,0,1690530735,13136.963428249997,82.5191596500008,53547.97887528
2023-07-28,07:52:17.000,209,10971521,12885,0,1690530736,13137.003846109998,82.49096313000337,53548.020798000005
2023-07-28,07:52:18.000,209,10971534,13245,0,1690530737,13137.037527660003,82.54030703999888,53548.07669496
2023-07-28,07:52:19.000,209,10971588,13365,0,1690530738,13137.051000279993,82.54735616999824,53548.09765632
2023-07-28,07:52:20.000,209,10971511,13125,0,1690530739,13137.017318730002,82.56850356000359,53548.0557336
2023-07-28,07:52:21.000,209,10971548,13365,0,1690530740,13137.030791349993,82.56850356000359,53548.03477224
2023-07-28,07:52:22.000,209,10971540,13245,0,1690530741,13136.990373489993,82.56850356000359,53548.069707840004
2023-07-28,07:52:23.000,209,10971570,13125,0,1690530742,13136.997109800002,82.56850356000359,53547.99284952001
2023-07-28,07:52:24.000,209,10971503,13325,0,1690530743,13136.997109800002,82.61079833999975,53548.020798000005
2023-07-28,07:52:25.000,209,10971534,13045,0,1690530744,13136.949955629992,82.59670008000103,53547.93695256
2023-07-28,07:52:26.000,209,10971516,13445,0,1690530745,13136.936483010002,82.60374921000039,53547.94393968001
2023-07-28,07:52:27.000,209,10971541,13285,0,1690530746,13137.010582419993,82.61079833999975,53548.01381088001
2023-07-28,07:52:28.000,209,10971563,13245,0,1690530747,13137.030791349993,82.58260182000231,53548.01381088001
2023-07-28,07:52:29.000,209,10971549,13445,0,1690530748,13136.983637179997,82.60374921000039,53548.02778512
2023-07-28,07:52:30.000,209,10971578,13325,0,1690530749,13136.956691940002,82.6178474699991,53547.95791392
2023-07-28,07:52:31.000,209,10971539,13005,0,1690530750,13136.990373489993,82.64604399000382,53548.00682376
2023-07-28,07:52:32.000,209,10971523,13365,0,1690530751,13137.010582419993,82.62489659999846,53547.97887528
2023-07-28,07:52:33.000,209,10971557,13245,0,1690530752,13137.024055039998,82.63194572999782,53547.9858624
2023-07-28,07:52:34.000,209,10971525,13285,0,1690530753,13137.024055039998,82.63194572999782,53547.95791392
2023-07-28,07:52:35.000,209,10971506,13245,0,1690530754,13136.970164559993,82.68128964000061,53547.922978320006
2023-07-28,07:52:36.000,209,10971551,13365,0,1690530755,13137.010582419993,82.6671913800019,53547.971888160006
2023-07-28,07:52:37.000,209,10971545,13285,0,1690530756,13137.044263969998,82.69538789999933,53547.99284952001
2023-07-28,07:52:38.000,209,10971524,12925,0,1690530757,13136.997109800002,82.67424051000125,53548.03477224
2023-07-28,07:52:39.000,209,10971537,13365,0,1690530758,13137.037527660003,82.70243702999869,53547.971888160006
2023-07-28,07:52:40.000,209,10971539,13765,0,1690530759,13136.963428249997,82.69538789999933,53547.90900408
2023-07-28,07:52:41.000,209,10971576,13405,0,1690530760,13136.976900870002,82.69538789999933,53547.92996544
2023-07-28,07:52:42.000,209,10971524,13445,0,1690530761,13137.057736590003,82.70948615999805,53548.01381088001
2023-07-28,07:52:43.000,209,10971548,13205,0,1690530762,13137.091418139993,82.74473181000212,53547.95791392
2023-07-28,07:52:44.000,209,10971528,13485,0,1690530763,13137.077945519988,82.73768268000276,53548.020798000005
2023-07-28,07:52:45.000,209,10971517,13285,0,1690530764,13137.057736590003,82.72358442000404,53547.92996544
2023-07-28,07:52:46.000,209,10971481,13525,0,1690530765,13137.024055039998,82.73768268000276,53547.88804272
2023-07-28,07:52:47.000,209,10971575,13285,0,1690530766,13137.077945519988,82.77292832999956,53547.93695256
2023-07-28,07:52:48.000,209,10971549,13325,0,1690530767,13137.111627069993,82.77997745999892,53547.971888160006
2023-07-28,07:52:49.000,209,10971580,13445,0,1690530768,13137.125099689998,82.79407572000491,53547.971888160006
2023-07-28,07:52:50.000,209,10971558,13325,0,1690530769,13137.145308619998,82.83637050000107,53547.96490104001
2023-07-28,07:52:51.000,209,10971565,13245,0,1690530770,13137.118363379988,82.85046875999979,53547.950926800004
2023-07-28,07:52:52.000,209,10971464,13325,0,1690530771,13137.131835999993,82.84341963000043,53547.9858624
2023-07-28,07:52:53.000,209,10971517,13245,0,1690530772,13137.212671719994,82.8645670199985,53548.02778512
2023-07-28,07:52:54.000,209,10971559,13125,0,1690530773,13137.199199099989,82.8645670199985,53548.03477224
2023-07-28,07:52:55.000,209,10971548,13205,0,1690530774,13137.192462789993,82.85046875999979,53547.95791392
2023-07-28,07:52:56.000,209,10971514,13285,0,1690530775,13137.165517549998,82.94210744999873,53547.93695256
2023-07-28,07:52:57.000,209,10971546,13245,0,1690530776,13137.172253859993,82.93505831999937,53547.92996544
2023-07-28,07:52:58.000,209,10971579,13485,0,1690530777,13137.158781239988,82.94915657999809,53547.91599120001
2023-07-28,07:52:59.000,209,10971554,13245,0,1690530778,13137.246353269999,82.98440223000216,53547.94393968001
2023-07-28,07:53:00.000,209,10971561,12965,0,1690530779,13137.239616959989,82.98440223000216,53547.9858624
2023-07-28,07:53:01.000,209,10971537,13245,0,1690530780,13137.313716369994,83.03374613999767,53547.9858624
2023-07-28,07:53:02.000,209,10971529,13405,0,1690530781,13137.246353269999,83.01964787999896,53547.90900408
2023-07-28,07:53:03.000,209,10971564,13125,0,1690530782,13137.300243749989,83.04784440000367,53547.92996544
2023-07-28,07:53:04.000,209,10971553,13285,0,1690530783,13137.306980059999,83.09718830999918,53547.922978320006
2023-07-28,07:53:05.000,209,10971526,13125,0,1690530784,13137.239616959989,83.10423743999854,53547.87406848001
2023-07-28,07:53:06.000,209,10971528,13325,0,1690530785,13137.286771129999,83.13243396000325,53547.86708136
2023-07-28,07:53:07.000,209,10971504,13245,0,1690530786,13137.34066160999,83.1253848300039,53548.02778512
2023-07-28,07:53:08.000,209,10971483,13405,0,1690530787,13137.387815779999,83.13243396000325,53548.00682376
2023-07-28,07:53:09.000,209,10971520,13245,0,1690530788,13137.374343159994,83.14653222000197,53548.00682376
2023-07-28,07:53:10.000,209,10971547,13405,0,1690530789,13137.34066160999,83.18177786999877,53547.99983664
2023-07-28,07:53:11.000,209,10971517,13125,0,1690530790,13137.38107946999,83.17472873999941,53547.90900408
2023-07-28,07:53:12.000,209,10971543,13405,0,1690530791,13137.40128839999,83.16767961000005,53547.97887528
2023-07-28,07:53:13.000,209,10971507,13405,0,1690530792,13137.434969949994,83.18882699999813,53547.91599120001
2023-07-28,07:53:14.000,209,10971575,13165,0,1690530793,13137.44170625999,83.16063048000069,53547.9858624
2023-07-28,07:53:15.000,209,10971572,13165,0,1690530794,13137.46191518999,83.20997439000348,53547.971888160006
2023-07-28,07:53:16.000,209,10971557,13125,0,1690530795,13137.46191518999,83.20997439000348,53547.99983664
2023-07-28,07:53:17.000,209,10971551,13045,0,1690530796,13137.50906936,83.18882699999813,53548.06272072001
2023-07-28,07:53:18.000,209,10971576,13285,0,1690530797,13137.48212411999,83.20292526000412,53547.9858624
2023-07-28,07:53:19.000,209,10971549,13285,0,1690530798,13137.536014599995,83.20997439000348,53547.971888160006
2023-07-28,07:53:20.000,209,10971579,13125,0,1690530799,13137.515805669995,83.21702352000284,53547.950926800004
2023-07-28,07:53:21.000,209,10971532,13045,0,1690530800,13137.48886043,83.23817091000092,53547.950926800004
2023-07-28,07:53:22.000,209,10971547,13205,0,1690530801,13137.54275090999,83.26636742999835,53548.02778512
2023-07-28,07:53:23.000,209,10971536,13365,0,1690530802,13137.60337769999,83.27341655999771,53548.069707840004
2023-07-28,07:53:24.000,209,10971506,13365,0,1690530803,13137.657268179995,83.2240726500022,53548.04874648
2023-07-28,07:53:25.000,209,10971522,13285,0,1690530804,13137.65053187,83.2240726500022,53548.01381088001
2023-07-28,07:53:26.000,209,10971551,13325,0,1690530805,13137.576432459995,83.27341655999771,53547.96490104001
2023-07-28,07:53:27.000,209,10971568,13285,0,1690530806,13137.616850319995,83.21702352000284,53547.95791392
2023-07-28,07:53:28.000,209,10971542,13245,0,1690530807,13137.677477109995,83.23817091000092,53548.04175936001
2023-07-28,07:53:29.000,209,10971523,13325,0,1690530808,13137.697686039995,83.25226916999964,53548.0557336
2023-07-28,07:53:30.000,209,10971511,13605,0,1690530809,13137.63032294,83.29456395000307,53548.020798000005
2023-07-28,07:53:31.000,209,10971562,13405,0,1690530810,13137.6707408,83.28751482000371,53548.03477224
2023-07-28,07:53:32.000,209,10971556,13125,0,1690530811,13137.70442234999,83.259318299999,53547.99983664
2023-07-28,07:53:33.000,209,10971531,13405,0,1690530812,13137.75157652,83.26636742999835,53548.09765632
2023-07-28,07:53:34.000,209,10971544,13445,0,1690530813,13137.758312829996,83.26636742999835,53548.1256048
2023-07-28,07:53:35.000,209,10971515,13645,0,1690530814,13137.77178545,83.25226916999964,53548.13259192001
2023-07-28,07:53:36.000,209,10971560,13205,0,1690530815,13137.677477109995,83.30161308000243,53548.01381088001
2023-07-28,07:53:37.000,209,10971568,13365,0,1690530816,13137.76504913999,83.30161308000243,53548.069707840004
2023-07-28,07:53:38.000,209,10971527,13205,0,1690530817,13137.76504913999,83.31571134000114,53548.04874648
2023-07-28,07:53:39.000,209,10971523,13325,0,1690530818,13137.825675929991,83.31571134000114,53548.139579040006
2023-07-28,07:53:40.000,209,10971516,13565,0,1690530819,13137.859357479996,83.33685872999922,53548.118617680004
2023-07-28,07:53:41.000,209,10971553,13085,0,1690530820,13137.852621170001,83.34390785999858,53548.07669496
2023-07-28,07:53:42.000,209,10971550,13325,0,1690530821,13137.81220331,83.33685872999922,53548.16752752
2023-07-28,07:53:43.000,209,10971525,13165,0,1690530822,13137.852621170001,83.35800612000457,53548.118617680004
2023-07-28,07:53:44.000,209,10971560,13125,0,1690530823,13137.839148549996,83.36505525000393,53548.069707840004
2023-07-28,07:53:45.000,209,10971556,13205,0,1690530824,13137.825675929991,83.36505525000393,53548.11163056001
2023-07-28,07:53:46.000,209,10971515,13205,0,1690530825,13137.83241224,83.38620264000201,53548.08368208001
2023-07-28,07:53:47.000,209,10971552,13445,0,1690530826,13137.893039030001,83.39325177000137,53548.195476
2023-07-28,07:53:48.000,209,10971536,13005,0,1690530827,13137.906511649991,83.38620264000201,53548.22342448
2023-07-28,07:53:49.000,209,10971533,13165,0,1690530828,13137.872830100001,83.44259568000416,53548.25137296001
2023-07-28,07:53:50.000,209,10971614,13405,0,1690530829,13137.83241224,83.40030090000073,53548.1256048
2023-07-28,07:53:51.000,209,10971488,13365,0,1690530830,13137.805466999991,83.41439915999945,53548.195476
2023-07-28,07:53:52.000,209,10971546,13085,0,1690530831,13137.859357479996,83.4707922000016,53548.23041160001
2023-07-28,07:53:53.000,209,10971525,13365,0,1690530832,13137.886302719991,83.45669394000288,53548.22342448
2023-07-28,07:53:54.000,209,10971528,13245,0,1690530833,13137.872830100001,83.44964481000352,53548.24438584
2023-07-28,07:53:55.000,209,10971563,13245,0,1690530834,13137.798730689996,83.47784133000096,53548.17451464
2023-07-28,07:53:56.000,209,10971536,13365,0,1690530835,13137.81220331,83.46374307000224,53548.16752752
2023-07-28,07:53:57.000,209,10971557,13205,0,1690530836,13137.866093789991,83.49898871999903,53548.23041160001
2023-07-28,07:53:58.000,209,10971566,12845,0,1690530837,13137.866093789991,83.51308697999775,53548.25137296001
2023-07-28,07:53:59.000,209,10971549,13125,0,1690530838,13137.859357479996,83.48489046000032,53548.18150176001
2023-07-28,07:54:00.000,209,10971516,13445,0,1690530839,13137.79199438,83.52718524000375,53548.188488880005
2023-07-28,07:54:01.000,209,10971560,13085,0,1690530840,13137.79199438,83.48489046000032,53548.18150176001
2023-07-28,07:54:02.000,209,10971521,13485,0,1690530841,13137.83241224,83.48489046000032,53548.237398720004
2023-07-28,07:54:03.000,209,10971573,13365,0,1690530842,13137.872830100001,83.4707922000016,53548.2653472
2023-07-28,07:54:04.000,209,10971525,13245,0,1690530843,13137.839148549996,83.4707922000016,53548.258360080006
2023-07-28,07:54:05.000,209,10971528,13285,0,1690530844,13137.859357479996,83.45669394000288,53548.258360080006
2023-07-28,07:54:06.000,209,10971543,13165,0,1690530845,13137.785258069991,83.4707922000016,53548.195476
2023-07-28,07:54:07.000,209,10971551,13445,0,1690530846,13137.81220331,83.51308697999775,53548.22342448
2023-07-28,07:54:08.000,209,10971553,13325,0,1690530847,13137.83241224,83.48489046000032,53548.139579040006
2023-07-28,07:54:09.000,209,10971577,13045,0,1690530848,13137.805466999991,83.48489046000032,53548.25137296001
2023-07-28,07:54:10.000,209,10971522,13125,0,1690530849,13137.75157652,83.49193958999967,53548.139579040006
2023-07-28,07:54:11.000,209,10971516,13125,0,1690530850,13137.805466999991,83.49193958999967,53548.24438584
2023-07-28,07:54:12.000,209,10971589,13245,0,1690530851,13137.81220331,83.4707922000016,53548.20945024001
2023-07-28,07:54:13.000,209,10971584,13205,0,1690530852,13137.839148549996,83.4707922000016,53548.22342448
2023-07-28,07:54:14.000,209,10971639,13605,0,1690530853,13137.825675929991,83.48489046000032,53548.30028280001
2023-07-28,07:54:15.000,209,10971587,13445,0,1690530854,13137.785258069991,83.45669394000288,53548.18150176001
2023-07-28,07:54:16.000,209,10971600,13285,0,1690530855,13137.778521759996,83.46374307000224,53548.21643736
2023-07-28,07:54:17.000,209,10971537,13085,0,1690530856,13137.825675929991,83.48489046000032,53548.27233432
2023-07-28,07:54:18.000,209,10971555,13085,0,1690530857,13137.839148549996,83.49193958999967,53548.21643736
2023-07-28,07:54:19.000,209,10971554,13245,0,1690530858,13137.818939619996,83.49193958999967,53548.22342448
2023-07-28,07:54:20.000,209,10971558,13365,0,1690530859,13137.852621170001,83.4707922000016,53548.258360080006
2023-07-28,07:54:21.000,209,10971565,13405,0,1690530860,13137.872830100001,83.44964481000352,53548.286308560004
2023-07-28,07:54:22.000,209,10971549,13085,0,1690530861,13137.839148549996,83.44259568000416,53548.30028280001
2023-07-28,07:54:23.000,209,10971523,13325,0,1690530862,13137.825675929991,83.4355465500048,53548.286308560004
2023-07-28,07:54:24.000,209,10971537,13445,0,1690530863,13137.845884859991,83.44964481000352,53548.307269920006
2023-07-28,07:54:25.000,209,10971489,13405,0,1690530864,13137.825675929991,83.45669394000288,53548.29329568
2023-07-28,07:54:26.000,209,10971508,13485,0,1690530865,13137.785258069991,83.45669394000288,53548.22342448
2023-07-28,07:54:27.000,209,10971590,13245,0,1690530866,13137.818939619996,83.49898871999903,53548.31425704
2023-07-28,07:54:28.000,209,10971488,13405,0,1690530867,13137.886302719991,83.47784133000096,53548.34220552
2023-07-28,07:54:29.000,209,10971547,13085,0,1690530868,13137.933456890001,83.46374307000224,53548.356179760005
2023-07-28,07:54:30.000,209,10971527,13285,0,1690530869,13137.913247960001,83.42849741999817,53548.286308560004
2023-07-28,07:54:31.000,209,10971534,13285,0,1690530870,13137.893039030001,83.41439915999945,53548.27932144001
2023-07-28,07:54:32.000,209,10971527,13365,0,1690530871,13137.866093789991,83.38620264000201,53548.2653472
2023-07-28,07:54:33.000,209,10971546,13325,0,1690530872,13137.893039030001,83.38620264000201,53548.30028280001
2023-07-28,07:54:34.000,209,10971547,13205,0,1690530873,13137.913247960001,83.39325177000137,53548.32124416
2023-07-28,07:54:35.000,209,10971553,13165,0,1690530874,13137.872830100001,83.40030090000073,53548.21643736
2023-07-28,07:54:36.000,209,10971568,13125,0,1690530875,13137.926720579992,83.37915351000265,53548.356179760005
2023-07-28,07:54:37.000,209,10971557,13125,0,1690530876,13137.919984269996,83.3721043800033,53548.31425704
2023-07-28,07:54:38.000,209,10971592,13325,0,1690530877,13137.926720579992,83.38620264000201,53548.32823128001
2023-07-28,07:54:39.000,209,10971550,13405,0,1690530878,13137.926720579992,83.37915351000265,53548.30028280001
2023-07-28,07:54:40.000,209,10971543,13205,0,1690530879,13137.946929509992,83.3721043800033,53548.27233432
2023-07-28,07:54:41.000,209,10971553,13085,0,1690530880,13137.913247960001,83.3721043800033,53548.258360080006
2023-07-28,07:54:42.000,209,10971612,13245,0,1690530881,13137.886302719991,83.37915351000265,53548.30028280001
2023-07-28,07:54:43.000,209,10971564,13325,0,1690530882,13137.967138439992,83.35095698999794,53548.370154
2023-07-28,07:54:44.000,209,10971538,13485,0,1690530883,13137.953665820001,83.3227604700005,53548.3352184
2023-07-28,07:54:45.000,209,10971548,13245,0,1690530884,13137.973874750001,83.33685872999922,53548.34220552
2023-07-28,07:54:46.000,209,10971610,13165,0,1690530885,13137.893039030001,83.31571134000114,53548.27932144001
2023-07-28,07:54:47.000,209,10971533,13565,0,1690530886,13137.913247960001,83.30161308000243,53548.286308560004
2023-07-28,07:54:48.000,209,10971514,13445,0,1690530887,13137.953665820001,83.31571134000114,53548.356179760005
2023-07-28,07:54:49.000,209,10971533,13125,0,1690530888,13137.926720579992,83.28046569000435,53548.29329568
2023-07-28,07:54:50.000,209,10971520,13245,0,1690530889,13137.866093789991,83.29456395000307,53548.27233432
2023-07-28,07:54:51.000,209,10971509,13325,0,1690530890,13137.866093789991,83.28046569000435,53548.32124416
2023-07-28,07:54:52.000,209,10971576,13165,0,1690530891,13137.946929509992,83.28046569000435,53548.34220552
2023-07-28,07:54:53.000,209,10971524,13605,0,1690530892,13137.994083680001,83.28751482000371,53548.356179760005
2023-07-28,07:54:54.000,209,10971559,13325,0,1690530893,13137.994083680001,83.27341655999771,53548.356179760005
2023-07-28,07:54:55.000,209,10971564,13125,0,1690530894,13137.980611059997,83.26636742999835,53548.32124416
2023-07-28,07:54:56.000,209,10971540,13485,0,1690530895,13137.953665820001,83.26636742999835,53548.29329568
2023-07-28,07:54:57.000,209,10971552,13045,0,1690530896,13137.913247960001,83.28751482000371,53548.286308560004
2023-07-28,07:54:58.000,209,10971546,13045,0,1690530897,13137.825675929991,83.30161308000243,53548.16054040001
2023-07-28,07:54:59.000,209,10971513,13205,0,1690530898,13137.946929509992,83.28751482000371,53548.34919264001
2023-07-28,07:55:00.000,209,10971580,12965,0,1690530899,13137.980611059997,83.27341655999771,53548.30028280001
2023-07-28,07:55:01.000,209,10971553,13605,0,1690530900,13137.953665820001,83.26636742999835,53548.258360080006
2023-07-28,07:55:02.000,209,10971568,13205,0,1690530901,13137.886302719991,83.28046569000435,53548.286308560004
2023-07-28,07:55:03.000,209,10971546,13005,0,1690530902,13137.886302719991,83.28751482000371,53548.27932144001
2023-07-28,07:55:04.000,209,10971534,13205,0,1690530903,13137.913247960001,83.28751482000371,53548.34919264001
2023-07-28,07:55:05.000,209,10971538,13125,0,1690530904,13137.899775339996,83.29456395000307,53548.3352184
2023-07-28,07:55:06.000,209,10971584,13205,0,1690530905,13137.778521759996,83.23817091000092,53548.22342448
2023-07-28,07:55:07.000,209,10971576,13325,0,1690530906,13137.839148549996,83.23817091000092,53548.25137296001
2023-07-28,07:55:08.000,209,10971561,13125,0,1690530907,13137.872830100001,83.21702352000284,53548.356179760005
2023-07-28,07:55:09.000,209,10971570,13125,0,1690530908,13137.893039030001,83.20292526000412,53548.3352184
2023-07-28,07:55:10.000,209,10971499,13045,0,1690530909,13137.83241224,83.2240726500022,53548.31425704
2023-07-28,07:55:11.000,209,10971562,13245,0,1690530910,13137.76504913999,83.18882699999813,53548.237398720004
2023-07-28,07:55:12.000,209,10971582,13405,0,1690530911,13137.79199438,83.21702352000284,53548.27233432
2023-07-28,07:55:13.000,209,10971574,13165,0,1690530912,13137.76504913999,83.19587613000476,53548.258360080006
2023-07-28,07:55:14.000,209,10971576,13485,0,1690530913,13137.75157652,83.23817091000092,53548.23041160001
2023-07-28,07:55:15.000,209,10971550,13205,0,1690530914,13137.74484020999,83.23817091000092,53548.32124416
2023-07-28,07:55:16.000,209,10971541,13165,0,1690530915,13137.76504913999,83.23112178000156,53548.29329568
2023-07-28,07:55:17.000,209,10971548,13365,0,1690530916,13137.785258069991,83.2240726500022,53548.32823128001
2023-07-28,07:55:18.000,209,10971556,13285,0,1690530917,13137.76504913999,83.25226916999964,53548.30028280001
2023-07-28,07:55:19.000,209,10971522,13285,0,1690530918,13137.72463127999,83.259318299999,53548.2653472
2023-07-28,07:55:20.000,209,10971583,13165,0,1690530919,13137.657268179995,83.259318299999,53548.237398720004
2023-07-28,07:55:21.000,209,10971593,13325,0,1690530920,13137.637059249995,83.259318299999,53548.20945024001
2023-07-28,07:55:22.000,209,10971534,13005,0,1690530921,13137.69094973,83.23112178000156,53548.32124416
2023-07-28,07:55:23.000,209,10971496,13365,0,1690530922,13137.697686039995,83.27341655999771,53548.32124416
2023-07-28,07:55:24.000,209,10971552,13405,0,1690530923,13137.738103899996,83.24522004000028,53548.32124416
2023-07-28,07:55:25.000,209,10971567,13245,0,1690530924,13137.68421341999,83.28046569000435,53548.258360080006
2023-07-28,07:55:26.000,209,10971572,13205,0,1690530925,13137.63032294,83.28751482000371,53548.21643736
2023-07-28,07:55:27.000,209,10971615,13125,0,1690530926,13137.64379555999,83.27341655999771,53548.22342448
2023-07-28,07:55:28.000,209,10971542,13165,0,1690530927,13137.6707408,83.259318299999,53548.286308560004
2023-07-28,07:55:29.000,209,10971493,13165,0,1690530928,13137.65053187,83.28751482000371,53548.25137296001
2023-07-28,07:55:30.000,209,10971531,13405,0,1690530929,13137.58316876999,83.26636742999835,53548.16054040001
2023-07-28,07:55:31.000,209,10971560,13325,0,1690530930,13137.58990508,83.29456395000307,53548.15355328
2023-07-28,07:55:32.000,209,10971570,13285,0,1690530931,13137.65053187,83.28751482000371,53548.25137296001
2023-07-28,07:55:33.000,209,10971587,13325,0,1690530932,13137.637059249995,83.29456395000307,53548.23041160001
2023-07-28,07:55:34.000,209,10971608,13245,0,1690530933,13137.616850319995,83.28751482000371,53548.21643736
2023-07-28,07:55:35.000,209,10971547,13365,0,1690530934,13137.556223529995,83.30866221000178,53548.23041160001
2023-07-28,07:55:36.000,209,10971573,13445,0,1690530935,13137.556223529995,83.31571134000114,53548.14656616
2023-07-28,07:55:37.000,209,10971533,13525,0,1690530936,13137.50906936,83.32980959999986,53548.13259192001
2023-07-28,07:55:38.000,209,10971541,13405,0,1690530937,13137.52254197999,83.31571134000114,53548.16752752
2023-07-28,07:55:39.000,209,10971578,13045,0,1690530938,13137.56295983999,83.31571134000114,53548.21643736
2023-07-28,07:55:40.000,209,10971539,13365,0,1690530939,13137.58316876999,83.30161308000243,53548.258360080006
2023-07-28,07:55:41.000,209,10971541,13285,0,1690530940,13137.576432459995,83.28046569000435,53548.23041160001
2023-07-28,07:55:42.000,209,10971542,13285,0,1690530941,13137.52254197999,83.28751482000371,53548.18150176001
2023-07-28,07:55:43.000,209,10971577,13325,0,1690530942,13137.515805669995,83.28046569000435,53548.16752752
2023-07-28,07:55:44.000,209,10971538,13365,0,1690530943,13137.54275090999,83.28751482000371,53548.20246312
2023-07-28,07:55:45.000,209,10971540,13405,0,1690530944,13137.54275090999,83.31571134000114,53548.16752752
2023-07-28,07:55:46.000,209,10971568,13285,0,1690530945,13137.4686515,83.29456395000307,53548.14656616
2023-07-28,07:55:47.000,209,10971524,13205,0,1690530946,13137.52254197999,83.29456395000307,53548.16752752
2023-07-28,07:55:48.000,209,10971578,13365,0,1690530947,13137.52254197999,83.3227604700005,53548.17451464
2023-07-28,07:55:49.000,209,10971561,13405,0,1690530948,13137.54275090999,83.28046569000435,53548.13259192001
2023-07-28,07:55:50.000,209,10971488,13605,0,1690530949,13137.576432459995,83.27341655999771,53548.18150176001
2023-07-28,07:55:51.000,209,10971542,13285,0,1690530950,13137.556223529995,83.28046569000435,53548.24438584
2023-07-28,07:55:52.000,209,10971557,13125,0,1690530951,13137.596641389995,83.27341655999771,53548.16054040001
2023-07-28,07:55:53.000,209,10971520,13205,0,1690530952,13137.56969615,83.259318299999,53548.18150176001
2023-07-28,07:55:54.000,209,10971526,13165,0,1690530953,13137.576432459995,83.28751482000371,53548.21643736
2023-07-28,07:55:55.000,209,10971533,13245,0,1690530954,13137.56969615,83.29456395000307,53548.18150176001
2023-07-28,07:55:56.000,209,10971545,13205,0,1690530955,13137.58990508,83.27341655999771,53548.17451464
2023-07-28,07:55:57.000,209,10971551,13325,0,1690530956,13137.60337769999,83.26636742999835,53548.23041160001
2023-07-28,07:55:58.000,209,10971537,13325,0,1690530957,13137.62358662999,83.28046569000435,53548.17451464
2023-07-28,07:55:59.000,209,10971567,13325,0,1690530958,13137.62358662999,83.259318299999,53548.195476
2023-07-28,07:56:00.000,209,10971581,13165,0,1690530959,13137.54948722,83.30161308000243,53548.13259192001
2023-07-28,07:56:01.000,209,10971537,13605,0,1690530960,13137.56969615,83.29456395000307,53548.195476
2023-07-28,07:56:02.000,209,10971546,13485,0,1690530961,13137.616850319995,83.28046569000435,53548.20246312
2023-07-28,07:56:03.000,209,10971495,13365,0,1690530962,13137.637059249995,83.24522004000028,53548.2653472
2023-07-28,07:56:04.000,209,10971558,13445,0,1690530963,13137.637059249995,83.27341655999771,53548.27932144001
2023-07-28,07:56:05.000,209,10971561,13285,0,1690530964,13137.66400448999,83.23112178000156,53548.307269920006
2023-07-28,07:56:06.000,209,10971508,13045,0,1690530965,13137.60337769999,83.25226916999964,53548.16752752
2023-07-28,07:56:07.000,209,10971530,13485,0,1690530966,13137.61011401,83.24522004000028,53548.17451464
2023-07-28,07:56:08.000,209,10971505,13525,0,1690530967,13137.64379555999,83.25226916999964,53548.20246312
2023-07-28,07:56:09.000,209,10971620,13245,0,1690530968,13137.63032294,83.24522004000028,53548.195476
2023-07-28,07:56:10.000,209,10971570,13365,0,1690530969,13137.576432459995,83.24522004000028,53548.16752752
2023-07-28,07:56:11.000,209,10971574,13245,0,1690530970,13137.61011401,83.20997439000348,53548.20246312
2023-07-28,07:56:12.000,209,10971539,13285,0,1690530971,13137.69094973,83.23817091000092,53548.23041160001
2023-07-28,07:56:13.000,209,10971580,13285,0,1690530972,13137.66400448999,83.23112178000156,53548.24438584
2023-07-28,07:56:14.000,209,10971532,13085,0,1690530973,13137.63032294,83.28751482000371,53548.2653472
2023-07-28,07:56:15.000,209,10971565,13245,0,1690530974,13137.616850319995,83.26636742999835,53548.286308560004
2023-07-28,07:56:16.000,209,10971503,13005,0,1690530975,13137.61011401,83.30161308000243,53548.22342448
2023-07-28,07:56:17.000,209,10971553,13285,0,1690530976,13137.596641389995,83.25226916999964,53548.237398720004
2023-07-28,07:56:18.000,209,10971544,13165,0,1690530977,13137.596641389995,83.26636742999835,53548.27932144001
2023-07-28,07:56:19.000,209,10971567,13125,0,1690530978,13137.63032294,83.20997439000348,53548.34919264001
2023-07-28,07:56:20.000,209,10971536,13365,0,1690530979,13137.62358662999,83.28046569000435,53548.30028280001
2023-07-28,07:56:21.000,209,10971509,13005,0,1690530980,13137.576432459995,83.23112178000156,53548.18150176001
2023-07-28,07:56:22.000,209,10971574,13485,0,1690530981,13137.596641389995,83.259318299999,53548.30028280001
2023-07-28,07:56:23.000,209,10971537,13325,0,1690530982,13137.64379555999,83.28751482000371,53548.27233432
2023-07-28,07:56:24.000,209,10971534,13405,0,1690530983,13137.576432459995,83.27341655999771,53548.22342448
2023-07-28,07:56:25.000,209,10971562,13365,0,1690530984,13137.556223529995,83.25226916999964,53548.18150176001
2023-07-28,07:56:26.000,209,10971556,13365,0,1690530985,13137.54275090999,83.28751482000371,53548.188488880005
2023-07-28,07:56:27.000,209,10971563,13285,0,1690530986,13137.556223529995,83.30161308000243,53548.237398720004
2023-07-28,07:56:28.000,209,10971551,13085,0,1690530987,13137.52254197999,83.30866221000178,53548.21643736
2023-07-28,07:56:29.000,209,10971566,13245,0,1690530988,13137.596641389995,83.26636742999835,53548.24438584
2023-07-28,07:56:30.000,209,10971506,13405,0,1690530989,13137.56969615,83.30161308000243,53548.23041160001
2023-07-28,07:56:31.000,209,10971510,13445,0,1690530990,13137.52927829,83.31571134000114,53548.17451464
2023-07-28,07:56:32.000,209,10971555,13245,0,1690530991,13137.52254197999,83.30866221000178,53548.188488880005
2023-07-28,07:56:33.000,209,10971576,13005,0,1690530992,13137.54275090999,83.3227604700005,53548.23041160001
2023-07-28,07:56:34.000,209,10971532,13165,0,1690530993,13137.54275090999,83.30866221000178,53548.29329568
2023-07-28,07:56:35.000,209,10971557,13405,0,1690530994,13137.60337769999,83.30866221000178,53548.32124416
2023-07-28,07:56:36.000,209,10971550,13325,0,1690530995,13137.576432459995,83.33685872999922,53548.30028280001
2023-07-28,07:56:37.000,209,10971528,13365,0,1690530996,13137.61011401,83.31571134000114,53548.32124416
2023-07-28,07:56:38.000,209,10971531,13245,0,1690530997,13137.576432459995,83.38620264000201,53548.27233432
2023-07-28,07:56:39.000,209,10971555,13205,0,1690530998,13137.64379555999,83.33685872999922,53548.307269920006
2023-07-28,07:56:40.000,209,10971582,13125,0,1690530999,13137.616850319995,83.36505525000393,53548.286308560004
2023-07-28,07:56:41.000,209,10971565,13405,0,1690531000,13137.61011401,83.36505525000393,53548.27932144001
2023-07-28,07:56:42.000,209,10971624,13565,0,1690531001,13137.56969615,83.36505525000393,53548.2653472
2023-07-28,07:56:43.000,209,10971592,13205,0,1690531002,13137.596641389995,83.4214482899988,53548.23041160001
2023-07-28,07:56:44.000,209,10971540,13165,0,1690531003,13137.677477109995,83.40030090000073,53548.32823128001
2023-07-28,07:56:45.000,209,10971538,13525,0,1690531004,13137.677477109995,83.40735003000009,53548.32124416
2023-07-28,07:56:46.000,209,10971544,12965,0,1690531005,13137.596641389995,83.41439915999945,53548.25137296001
2023-07-28,07:56:47.000,209,10971559,13445,0,1690531006,13137.637059249995,83.4355465500048,53548.30028280001
2023-07-28,07:56:48.000,209,10971551,13325,0,1690531007,13137.58316876999,83.4214482899988,53548.286308560004
2023-07-28,07:56:49.000,209,10971576,13445,0,1690531008,13137.66400448999,83.40735003000009,53548.307269920006
2023-07-28,07:56:50.000,209,10971530,13365,0,1690531009,13137.70442234999,83.44259568000416,53548.286308560004
2023-07-28,07:56:51.000,209,10971566,13245,0,1690531010,13137.69094973,83.42849741999817,53548.25137296001
2023-07-28,07:56:52.000,209,10971561,13125,0,1690531011,13137.6707408,83.4214482899988,53548.32823128001
2023-07-28,07:56:53.000,209,10971529,13285,0,1690531012,13137.77178545,83.40735003000009,53548.34220552
2023-07-28,07:56:54.000,209,10971544,13085,0,1690531013,13137.71115866,83.4355465500048,53548.32124416
2023-07-28,07:56:55.000,209,10971523,13125,0,1690531014,13137.778521759996,83.40030090000073,53548.258360080006
2023-07-28,07:56:56.000,209,10971546,13245,0,1690531015,13137.71115866,83.41439915999945,53548.25137296001
2023-07-28,07:56:57.000,209,10971553,13045,0,1690531016,13137.758312829996,83.41439915999945,53548.27233432
2023-07-28,07:56:58.000,209,10971575,13245,0,1690531017,13137.79199438,83.4214482899988,53548.307269920006
2023-07-28,07:56:59.000,209,10971529,13085,0,1690531018,13137.859357479996,83.41439915999945,53548.356179760005
2023-07-28,07:57:00.000,209,10971516,13245,0,1690531019,13137.798730689996,83.41439915999945,53548.32124416
2023-07-28,07:57:01.000,209,10971542,13285,0,1690531020,13137.76504913999,83.41439915999945,53548.24438584
2023-07-28,07:57:02.000,209,10971574,12965,0,1690531021,13137.852621170001,83.41439915999945,53548.405089600004
2023-07-28,07:57:03.000,209,10971566,13285,0,1690531022,13137.859357479996,83.44259568000416,53548.3352184
2023-07-28,07:57:04.000,209,10971502,13445,0,1690531023,13137.866093789991,83.41439915999945,53548.356179760005
2023-07-28,07:57:05.000,209,10971544,13285,0,1690531024,13137.825675929991,83.40735003000009,53548.258360080006
2023-07-28,07:57:06.000,209,10971586,12885,0,1690531025,13137.825675929991,83.45669394000288,53548.29329568
2023-07-28,07:57:07.000,209,10971512,12965,0,1690531026,13137.845884859991,83.40030090000073,53548.37714112001
2023-07-28,07:57:08.000,209,10971561,13285,0,1690531027,13137.866093789991,83.39325177000137,53548.36316688
2023-07-28,07:57:09.000,209,10971590,13285,0,1690531028,13137.866093789991,83.37915351000265,53548.37714112001
2023-07-28,07:57:10.000,209,10971579,13205,0,1690531029,13137.81220331,83.40030090000073,53548.3352184
2023-07-28,07:57:11.000,209,10971549,13245,0,1690531030,13137.852621170001,83.38620264000201,53548.34220552
2023-07-28,07:57:12.000,209,10971566,13605,0,1690531031,13137.839148549996,83.41439915999945,53548.37714112001
2023-07-28,07:57:13.000,209,10971582,13045,0,1690531032,13137.859357479996,83.41439915999945,53548.39111536
2023-07-28,07:57:14.000,209,10971554,13245,0,1690531033,13137.852621170001,83.39325177000137,53548.34220552
2023-07-28,07:57:15.000,209,10971582,13205,0,1690531034,13137.83241224,83.42849741999817,53548.32124416
2023-07-28,07:57:16.000,209,10971567,13045,0,1690531035,13137.839148549996,83.4214482899988,53548.36316688
2023-07-28,07:57:17.000,209,10971565,13405,0,1690531036,13137.872830100001,83.40735003000009,53548.356179760005
2023-07-28,07:57:18.000,209,10971604,13445,0,1690531037,13137.845884859991,83.37915351000265,53548.41906384001
2023-07-28,07:57:19.000,209,10971524,13365,0,1690531038,13137.818939619996,83.40735003000009,53548.27932144001
2023-07-28,07:57:20.000,209,10971546,13245,0,1690531039,13137.77178545,83.40735003000009,53548.27932144001
2023-07-28,07:57:21.000,209,10971520,13405,0,1690531040,13137.717894969996,83.40735003000009,53548.2653472
2023-07-28,07:57:22.000,209,10971542,13005,0,1690531041,13137.77178545,83.38620264000201,53548.32823128001
2023-07-28,07:57:23.000,209,10971536,13365,0,1690531042,13137.798730689996,83.36505525000393,53548.3352184
2023-07-28,07:57:24.000,209,10971581,13365,0,1690531043,13137.818939619996,83.36505525000393,53548.3352184
2023-07-28,07:57:25.000,209,10971538,13165,0,1690531044,13137.81220331,83.39325177000137,53548.38412824
2023-07-28,07:57:26.000,209,10971586,13405,0,1690531045,13137.72463127999,83.44259568000416,53548.29329568
2023-07-28,07:57:27.000,209,10971559,13365,0,1690531046,13137.70442234999,83.42849741999817,53548.24438584
2023-07-28,07:57:28.000,209,10971574,12965,0,1690531047,13137.75157652,83.40030090000073,53548.32124416
2023-07-28,07:57:29.000,209,10971561,13405,0,1690531048,13137.798730689996,83.40735003000009,53548.32124416
2023-07-28,07:57:30.000,209,10971563,13085,0,1690531049,13137.798730689996,83.40735003000009,53548.29329568
2023-07-28,07:57:31.000,209,10971555,13245,0,1690531050,13137.75157652,83.41439915999945,53548.2653472
2023-07-28,07:57:32.000,209,10971564,13125,0,1690531051,13137.76504913999,83.4355465500048,53548.27233432
2023-07-28,07:57:33.000,209,10971546,13325,0,1690531052,13137.852621170001,83.44964481000352,53548.370154
2023-07-28,07:57:34.000,209,10971599,13565,0,1690531053,13137.825675929991,83.4214482899988,53548.31425704
2023-07-28,07:57:35.000,209,10971578,13325,0,1690531054,13137.839148549996,83.42849741999817,53548.27932144001
2023-07-28,07:57:36.000,209,10971533,13285,0,1690531055,13137.79199438,83.41439915999945,53548.27233432
2023-07-28,07:57:37.000,209,10971595,13445,0,1690531056,13137.77178545,83.42849741999817,53548.27932144001
2023-07-28,07:57:38.000,209,10971557,13125,0,1690531057,13137.818939619996,83.45669394000288,53548.32124416
2023-07-28,07:57:39.000,209,10971535,13405,0,1690531058,13137.879566409996,83.47784133000096,53548.29329568
2023-07-28,07:57:40.000,209,10971519,13085,0,1690531059,13137.818939619996,83.46374307000224,53548.31425704
2023-07-28,07:57:41.000,209,10971553,13165,0,1690531060,13137.839148549996,83.44964481000352,53548.25137296001
2023-07-28,07:57:42.000,209,10971561,13285,0,1690531061,13137.913247960001,83.44964481000352,53548.32124416
2023-07-28,07:57:43.000,209,10971536,13285,0,1690531062,13137.879566409996,83.4707922000016,53548.31425704
2023-07-28,07:57:44.000,209,10971556,13605,0,1690531063,13137.872830100001,83.45669394000288,53548.34919264001
2023-07-28,07:57:45.000,209,10971561,13525,0,1690531064,13137.866093789991,83.45669394000288,53548.30028280001
2023-07-28,07:57:46.000,209,10971525,13485,0,1690531065,13137.845884859991,83.49193958999967,53548.258360080006
2023-07-28,07:57:47.000,209,10971568,13125,0,1690531066,13137.946929509992,83.50603784999839,53548.3352184
2023-07-28,07:57:48.000,209,10971567,13245,0,1690531067,13137.987347369992,83.47784133000096,53548.39111536
2023-07-28,07:57:49.000,209,10971501,13125,0,1690531068,13137.946929509992,83.49193958999967,53548.32823128001
2023-07-28,07:57:50.000,209,10971511,13125,0,1690531069,13137.926720579992,83.47784133000096,53548.258360080006
2023-07-28,07:57:51.000,209,10971542,13325,0,1690531070,13137.960402129997,83.47784133000096,53548.307269920006
2023-07-28,07:57:52.000,209,10971568,13125,0,1690531071,13138.007556299992,83.50603784999839,53548.32823128001
2023-07-28,07:57:53.000,209,10971529,13525,0,1690531072,13138.007556299992,83.49898871999903,53548.34220552
2023-07-28,07:57:54.000,209,10971575,13365,0,1690531073,13138.000819989997,83.50603784999839,53548.32124416
2023-07-28,07:57:55.000,209,10971570,13365,0,1690531074,13137.987347369992,83.50603784999839,53548.32124416
2023-07-28,07:57:56.000,209,10971604,13045,0,1690531075,13138.007556299992,83.48489046000032,53548.29329568
2023-07-28,07:57:57.000,209,10971548,13325,0,1690531076,13138.088392019992,83.51308697999775,53548.34919264001
2023-07-28,07:57:58.000,209,10971537,13285,0,1690531077,13138.068183089992,83.51308697999775,53548.31425704
2023-07-28,07:57:59.000,209,10971563,13285,0,1690531078,13138.068183089992,83.52013611000439,53548.34220552
2023-07-28,07:58:00.000,209,10971512,13285,0,1690531079,13138.021028919997,83.49193958999967,53548.27233432
2023-07-28,07:58:01.000,209,10971567,13245,0,1690531080,13138.047974159992,83.54128350000246,53548.286308560004
2023-07-28,07:58:02.000,209,10971583,13365,0,1690531081,13138.095128330002,83.52718524000375,53548.3352184
2023-07-28,07:58:03.000,209,10971533,13525,0,1690531082,13138.101864639997,83.52718524000375,53548.34919264001
2023-07-28,07:58:04.000,209,10971510,13045,0,1690531083,13138.115337260002,83.50603784999839,53548.36316688
2023-07-28,07:58:05.000,209,10971573,13085,0,1690531084,13138.081655709997,83.5342343700031,53548.32823128001
2023-07-28,07:58:06.000,209,10971553,13525,0,1690531085,13138.074919400002,83.56243089000054,53548.307269920006
2023-07-28,07:58:07.000,209,10971562,13125,0,1690531086,13138.061446779997,83.56243089000054,53548.38412824
2023-07-28,07:58:08.000,209,10971572,13205,0,1690531087,13138.122073569997,83.54128350000246,53548.36316688
2023-07-28,07:58:09.000,209,10971544,13405,0,1690531088,13138.088392019992,83.56243089000054,53548.32823128001
2023-07-28,07:58:10.000,209,10971569,13245,0,1690531089,13138.034501540002,83.58357827999862,53548.32124416
2023-07-28,07:58:11.000,209,10971521,13325,0,1690531090,13138.034501540002,83.56243089000054,53548.32124416
2023-07-28,07:58:12.000,209,10971566,13205,0,1690531091,13138.108600949992,83.5694800199999,53548.356179760005
2023-07-28,07:58:13.000,209,10971595,13085,0,1690531092,13138.142282499997,83.58357827999862,53548.370154
2023-07-28,07:58:14.000,209,10971609,13325,0,1690531093,13138.108600949992,83.5694800199999,53548.34919264001
2023-07-28,07:58:15.000,209,10971566,13245,0,1690531094,13138.081655709997,83.59062740999798,53548.370154
2023-07-28,07:58:16.000,209,10971573,13205,0,1690531095,13138.041237849997,83.60472567000397,53548.25137296001
2023-07-28,07:58:17.000,209,10971548,13245,0,1690531096,13138.088392019992,83.63292219000141,53548.24438584
2023-07-28,07:58:18.000,209,10971550,13405,0,1690531097,13138.095128330002,83.62587306000205,53548.34220552
2023-07-28,07:58:19.000,209,10971527,13325,0,1690531098,13138.068183089992,83.66111870999885,53548.356179760005
2023-07-28,07:58:20.000,209,10971605,12925,0,1690531099,13138.101864639997,83.63292219000141,53548.36316688
2023-07-28,07:58:21.000,209,10971515,13365,0,1690531100,13138.088392019992,83.63292219000141,53548.34220552
2023-07-28,07:58:22.000,209,10971581,13205,0,1690531101,13138.149018809992,83.61177480000333,53548.32124416
2023-07-28,07:58:23.000,209,10971527,13245,0,1690531102,13138.115337260002,83.60472567000397,53548.370154
2023-07-28,07:58:24.000,209,10971502,13085,0,1690531103,13138.149018809992,83.64702045000013,53548.31425704
2023-07-28,07:58:25.000,209,10971554,13245,0,1690531104,13138.088392019992,83.65406957999949,53548.27932144001
2023-07-28,07:58:26.000,209,10971575,13405,0,1690531105,13138.068183089992,83.64702045000013,53548.30028280001
2023-07-28,07:58:27.000,209,10971560,13325,0,1690531106,13138.155755120002,83.63997132000077,53548.43303808
2023-07-28,07:58:28.000,209,10971528,13605,0,1690531107,13138.142282499997,83.67521697000484,53548.38412824
2023-07-28,07:58:29.000,209,10971546,13245,0,1690531108,13138.122073569997,83.65406957999949,53548.405089600004
2023-07-28,07:58:30.000,209,10971540,13285,0,1690531109,13138.088392019992,83.61882393000269,53548.37714112001
2023-07-28,07:58:31.000,209,10971565,13205,0,1690531110,13138.122073569997,83.66111870999885,53548.34919264001
2023-07-28,07:58:32.000,209,10971560,13285,0,1690531111,13138.095128330002,83.6681678399982,53548.36316688
2023-07-28,07:58:33.000,209,10971517,13245,0,1690531112,13138.122073569997,83.65406957999949,53548.39111536
2023-07-28,07:58:34.000,209,10971550,13525,0,1690531113,13138.115337260002,83.6681678399982,53548.39111536
2023-07-28,07:58:35.000,209,10971525,13245,0,1690531114,13138.088392019992,83.63997132000077,53548.307269920006
2023-07-28,07:58:36.000,209,10971582,13325,0,1690531115,13138.142282499997,83.65406957999949,53548.32124416
2023-07-28,07:58:37.000,209,10971519,12965,0,1690531116,13138.162491429997,83.67521697000484,53548.38412824
2023-07-28,07:58:38.000,209,10971555,13445,0,1690531117,13138.155755120002,83.65406957999949,53548.37714112001
2023-07-28,07:58:39.000,209,10971558,13485,0,1690531118,13138.142282499997,83.6681678399982,53548.38412824
2023-07-28,07:58:40.000,209,10971522,13285,0,1690531119,13138.081655709997,83.6822661000042,53548.307269920006
2023-07-28,07:58:41.000,209,10971520,13245,0,1690531120,13138.074919400002,83.66111870999885,53548.32124416
2023-07-28,07:58:42.000,209,10971544,13325,0,1690531121,13138.162491429997,83.66111870999885,53548.370154
2023-07-28,07:58:43.000,209,10971507,13245,0,1690531122,13138.162491429997,83.66111870999885,53548.356179760005
2023-07-28,07:58:44.000,209,10971524,13045,0,1690531123,13138.162491429997,83.63292219000141,53548.34919264001
2023-07-28,07:58:45.000,209,10971552,13245,0,1690531124,13138.182700359997,83.65406957999949,53548.37714112001
2023-07-28,07:58:46.000,209,10971551,13325,0,1690531125,13138.149018809992,83.66111870999885,53548.32124416
2023-07-28,07:58:47.000,209,10971480,13005,0,1690531126,13138.128809879992,83.63997132000077,53548.34919264001
2023-07-28,07:58:48.000,209,10971543,13365,0,1690531127,13138.216381910002,83.65406957999949,53548.38412824
2023-07-28,07:58:49.000,209,10971550,13405,0,1690531128,13138.175964050002,83.68931523000356,53548.36316688
2023-07-28,07:58:50.000,209,10971541,13285,0,1690531129,13138.142282499997,83.68931523000356,53548.237398720004
2023-07-28,07:58:51.000,209,10971546,13445,0,1690531130,13138.142282499997,83.64702045000013,53548.3352184
2023-07-28,07:58:52.000,209,10971520,13365,0,1690531131,13138.182700359997,83.65406957999949,53548.370154
2023-07-28,07:58:53.000,209,10971532,13325,0,1690531132,13138.202909289997,83.6681678399982,53548.38412824
2023-07-28,07:58:54.000,209,10971573,13405,0,1690531133,13138.202909289997,83.63997132000077,53548.370154
2023-07-28,07:58:55.000,209,10971540,13085,0,1690531134,13138.202909289997,83.63997132000077,53548.356179760005
2023-07-28,07:58:56.000,209,10971541,13325,0,1690531135,13138.162491429997,83.6822661000042,53548.32124416
2023-07-28,07:58:57.000,209,10971521,13445,0,1690531136,13138.169227739992,83.63997132000077,53548.307269920006
2023-07-28,07:58:58.000,209,10971563,13085,0,1690531137,13138.155755120002,83.63292219000141,53548.3352184
2023-07-28,07:58:59.000,209,10971528,13325,0,1690531138,13138.243327149998,83.63292219000141,53548.38412824
2023-07-28,07:59:00.000,209,10971565,13405,0,1690531139,13138.236590840002,83.59767654000461,53548.370154
2023-07-28,07:59:01.000,209,10971576,13285,0,1690531140,13138.202909289997,83.61177480000333,53548.3352184
2023-07-28,07:59:02.000,209,10971560,13165,0,1690531141,13138.216381910002,83.59062740999798,53548.36316688
2023-07-28,07:59:03.000,209,10971578,13165,0,1690531142,13138.223118219998,83.65406957999949,53548.38412824
2023-07-28,07:59:04.000,209,10971526,13525,0,1690531143,13138.216381910002,83.61177480000333,53548.34919264001
2023-07-28,07:59:05.000,209,10971525,13525,0,1690531144,13138.182700359997,83.61177480000333,53548.32124416
2023-07-28,07:59:06.000,209,10971562,13405,0,1690531145,13138.169227739992,83.59767654000461,53548.3352184
2023-07-28,07:59:07.000,209,10971566,13205,0,1690531146,13138.202909289997,83.59062740999798,53548.41906384001
2023-07-28,07:59:08.000,209,10971545,13365,0,1690531147,13138.250063459993,83.57652914999926,53548.43303808
2023-07-28,07:59:09.000,209,10971576,13165,0,1690531148,13138.270272389993,83.5694800199999,53548.37714112001
2023-07-28,07:59:10.000,209,10971556,13085,0,1690531149,13138.189436669993,83.56243089000054,53548.3352184
2023-07-28,07:59:11.000,209,10971537,13405,0,1690531150,13138.216381910002,83.59767654000461,53548.31425704
2023-07-28,07:59:12.000,209,10971538,13405,0,1690531151,13138.196172980002,83.57652914999926,53548.426050960006
2023-07-28,07:59:13.000,209,10971566,13205,0,1690531152,13138.189436669993,83.55538176000118,53548.36316688
2023-07-28,07:59:14.000,209,10971562,13325,0,1690531153,13138.209645599993,83.59767654000461,53548.39810248001
2023-07-28,07:59:15.000,209,10971520,13285,0,1690531154,13138.209645599993,83.57652914999926,53548.405089600004
2023-07-28,07:59:16.000,209,10971528,13405,0,1690531155,13138.216381910002,83.56243089000054,53548.36316688
2023-07-28,07:59:17.000,209,10971538,13205,0,1690531156,13138.243327149998,83.5342343700031,53548.474960800006
2023-07-28,07:59:18.000,209,10971545,13205,0,1690531157,13138.216381910002,83.52718524000375,53548.37714112001
2023-07-28,07:59:19.000,209,10971526,13605,0,1690531158,13138.223118219998,83.56243089000054,53548.356179760005
2023-07-28,07:59:20.000,209,10971540,13325,0,1690531159,13138.169227739992,83.56243089000054,53548.3352184
2023-07-28,07:59:21.000,209,10971538,13285,0,1690531160,13138.162491429997,83.55538176000118,53548.30028280001
2023-07-28,07:59:22.000,209,10971567,13285,0,1690531161,13138.209645599993,83.51308697999775,53548.34220552
2023-07-28,07:59:23.000,209,10971560,13365,0,1690531162,13138.263536079998,83.54833263000182,53548.41207672
2023-07-28,07:59:24.000,209,10971551,13485,0,1690531163,13138.229854529993,83.46374307000224,53548.426050960006
2023-07-28,07:59:25.000,209,10971527,13245,0,1690531164,13138.236590840002,83.51308697999775,53548.41906384001
2023-07-28,07:59:26.000,209,10971578,13365,0,1690531165,13138.155755120002,83.52718524000375,53548.24438584
2023-07-28,07:59:27.000,209,10971578,13165,0,1690531166,13138.196172980002,83.49193958999967,53548.286308560004
2023-07-28,07:59:28.000,209,10971547,13445,0,1690531167,13138.202909289997,83.49898871999903,53548.39111536
2023-07-28,07:59:29.000,209,10971557,13085,0,1690531168,13138.209645599993,83.47784133000096,53548.3352184
2023-07-28,07:59:30.000,209,10971544,13285,0,1690531169,13138.169227739992,83.56243089000054,53548.32124416
2023-07-28,07:59:31.000,209,10971536,13565,0,1690531170,13138.216381910002,83.51308697999775,53548.34220552
2023-07-28,07:59:32.000,209,10971550,13205,0,1690531171,13138.263536079998,83.50603784999839,53548.38412824
2023-07-28,07:59:33.000,209,10971575,13325,0,1690531172,13138.270272389993,83.54833263000182,53548.4400252
2023-07-28,07:59:34.000,209,10971577,13005,0,1690531173,13138.290481319993,83.50603784999839,53548.356179760005
2023-07-28,07:59:35.000,209,10971564,13245,0,1690531174,13138.243327149998,83.54128350000246,53548.31425704
2023-07-28,07:59:36.000,209,10971545,13485,0,1690531175,13138.223118219998,83.54128350000246,53548.2653472
2023-07-28,07:59:37.000,209,10971539,13205,0,1690531176,13138.216381910002,83.55538176000118,53548.27233432
2023-07-28,07:59:38.000,209,10971530,13165,0,1690531177,13138.250063459993,83.56243089000054,53548.3352184
2023-07-28,07:59:39.000,209,10971561,13125,0,1690531178,13138.303953939998,83.50603784999839,53548.34919264001
2023-07-28,07:59:40.000,209,10971544,13365,0,1690531179,13138.283745009998,83.5342343700031,53548.34919264001
2023-07-28,07:59:41.000,209,10971547,13325,0,1690531180,13138.250063459993,83.5694800199999,53548.32823128001
2023-07-28,07:59:42.000,209,10971554,13285,0,1690531181,13138.290481319993,83.52718524000375,53548.356179760005
2023-07-28,07:59:43.000,209,10971561,13405,0,1690531182,13138.250063459993,83.55538176000118,53548.36316688
2023-07-28,07:59:44.000,209,10971571,13085,0,1690531183,13138.283745009998,83.54128350000246,53548.39810248001
2023-07-28,07:59:45.000,209,10971516,13285,0,1690531184,13138.256799770003,83.52013611000439,53548.31425704
2023-07-28,07:59:46.000,209,10971550,13045,0,1690531185,13138.250063459993,83.54128350000246,53548.307269920006
2023-07-28,07:59:47.000,209,10971561,13125,0,1690531186,13138.337635489988,83.54128350000246,53548.41207672
2023-07-28,07:59:48.000,209,10971562,13085,0,1690531187,13138.357844419988,83.56243089000054,53548.41207672
2023-07-28,07:59:49.000,209,10971596,13645,0,1690531188,13138.357844419988,83.55538176000118,53548.426050960006
2023-07-28,07:59:50.000,209,10971570,13165,0,1690531189,13138.297217629988,83.59767654000461,53548.27233432
2023-07-28,07:59:51.000,209,10971567,13405,0,1690531190,13138.364580729998,83.54833263000182,53548.3352184
2023-07-28,07:59:52.000,209,10971549,13325,0,1690531191,13138.371317039993,83.56243089000054,53548.34220552
2023-07-28,07:59:53.000,209,10971539,13405,0,1690531192,13138.344371799998,83.55538176000118,53548.36316688
2023-07-28,07:59:54.000,209,10971587,13245,0,1690531193,13138.324162869998,83.56243089000054,53548.31425704
2023-07-28,07:59:55.000,209,10971552,13205,0,1690531194,13138.371317039993,83.61882393000269,53548.370154
2023-07-28,07:59:56.000,209,10971523,13285,0,1690531195,13138.411734899993,83.58357827999862,53548.32124416
2023-07-28,07:59:57.000,209,10971560,13085,0,1690531196,13138.431943829994,83.61177480000333,53548.39111536
2023-07-28,07:59:58.000,209,10971584,13365,0,1690531197,13138.425207519998,83.5694800199999,53548.34919264001
2023-07-28,07:59:59.000,209,10971556,13165,0,1690531198,13138.431943829994,83.60472567000397,53548.32124416
2023-07-28,08:00:00.000,209,10971534,13205,0,1690531199,13138.344371799998,83.65406957999949,53548.18150176001
2023-07-28,08:00:01.000,209,10971560,13365,0,1690531200,13138.411734899993,83.63292219000141,53548.286308560004
2023-07-28,08:00:02.000,209,10971515,13245,0,1690531201,13138.452152759994,83.64702045000013,53548.32823128001
2023-07-28,08:00:03.000,209,10971561,13125,0,1690531202,13138.485834309999,83.63292219000141,53548.34919264001
2023-07-28,08:00:04.000,209,10971537,13205,0,1690531203,13138.526252169999,83.61882393000269,53548.3352184
2023-07-28,08:00:05.000,209,10971559,13325,0,1690531204,13138.546461099999,83.67521697000484,53548.3352184
2023-07-28,08:00:06.000,209,10971587,13445,0,1690531205,13138.532988479994,83.70341349000228,53548.307269920006
2023-07-28,08:00:07.000,209,10971571,13525,0,1690531206,13138.553197409994,83.717511750001,53548.31425704
2023-07-28,08:00:08.000,209,10971548,13005,0,1690531207,13138.55993371999,83.70341349000228,53548.31425704
2023-07-28,08:00:09.000,209,10971580,13365,0,1690531208,13138.573406339994,83.69636436000292,53548.356179760005
2023-07-28,08:00:10.000,209,10971541,13285,0,1690531209,13138.492570619994,83.71046262000164,53548.32823128001
2023-07-28,08:00:11.000,209,10971594,13245,0,1690531210,13138.573406339994,83.73161000999971,53548.3352184
2023-07-28,08:00:12.000,209,10971559,13405,0,1690531211,13138.60035157999,83.73161000999971,53548.38412824
2023-07-28,08:00:13.000,209,10971525,13245,0,1690531212,13138.60708789,83.73161000999971,53548.39111536
2023-07-28,08:00:14.000,209,10971556,13405,0,1690531213,13138.60035157999,83.74570826999843,53548.34919264001
2023-07-28,08:00:15.000,209,10971532,13285,0,1690531214,13138.64076943999,83.76685566000378,53548.37714112001
2023-07-28,08:00:16.000,209,10971554,13085,0,1690531215,13138.62056050999,83.78800305000186,53548.3352184
2023-07-28,08:00:17.000,209,10971553,13285,0,1690531216,13138.586878959999,83.80210131000058,53548.29329568
2023-07-28,08:00:18.000,209,10971553,13445,0,1690531217,13138.613824199994,83.8161995699993,53548.32823128001
2023-07-28,08:00:19.000,209,10971526,13005,0,1690531218,13138.68118729999,83.78800305000186,53548.41207672
2023-07-28,08:00:20.000,209,10971568,13045,0,1690531219,13138.70139622999,83.8161995699993,53548.405089600004
2023-07-28,08:00:21.000,209,10971510,13365,0,1690531220,13138.714868849995,83.83029782999802,53548.38412824
2023-07-28,08:00:22.000,209,10971564,13365,0,1690531221,13138.674450989995,83.84439609000401,53548.307269920006
2023-07-28,08:00:23.000,209,10971600,13165,0,1690531222,13138.7485504,83.83734696000465,53548.39111536
2023-07-28,08:00:24.000,209,10971541,13005,0,1690531223,13138.735077779995,83.84439609000401,53548.41906384001
2023-07-28,08:00:25.000,209,10971540,13165,0,1690531224,13138.755286709995,83.84439609000401,53548.370154
2023-07-28,08:00:26.000,209,10971539,13365,0,1690531225,13138.72834147,83.90078912999888,53548.32124416
2023-07-28,08:00:27.000,209,10971543,13205,0,1690531226,13138.82938612,83.86554348000209,53548.43303808
2023-07-28,08:00:28.000,209,10971518,13405,0,1690531227,13138.856331359995,83.87259261000145,53548.4400252
2023-07-28,08:00:29.000,209,10971539,13205,0,1690531228,13138.896749219995,83.91488739000488,53548.46098656
2023-07-28,08:00:30.000,209,10971525,13285,0,1690531229,13138.795704569995,83.8796417400008,53548.307269920006
2023-07-28,08:00:31.000,209,10971540,13005,0,1690531230,13138.88327659999,83.8796417400008,53548.39810248001
2023-07-28,08:00:32.000,209,10971527,13205,0,1690531231,13138.86306766999,83.92193652000424,53548.405089600004
2023-07-28,08:00:33.000,209,10971571,13125,0,1690531232,13138.93043077,83.8796417400008,53548.46797368001
2023-07-28,08:00:34.000,209,10971550,13045,0,1690531233,13138.94390338999,83.9289856500036,53548.48194792
2023-07-28,08:00:35.000,209,10971583,13205,0,1690531234,13138.96411231999,83.89373999999953,53548.48893504
2023-07-28,08:00:36.000,209,10971551,13245,0,1690531235,13138.98432124999,83.8796417400008,53548.48893504
2023-07-28,08:00:37.000,209,10971561,13245,0,1690531236,13139.03147542,83.90078912999888,53548.53085776
2023-07-28,08:00:38.000,209,10971536,13165,0,1690531237,13139.044948039991,83.92193652000424,53548.5098964
2023-07-28,08:00:39.000,209,10971547,13365,0,1690531238,13139.105574829991,83.95013304000167,53548.50290928
2023-07-28,08:00:40.000,209,10971545,13125,0,1690531239,13139.038211729996,83.86554348000209,53548.4400252
2023-07-28,08:00:41.000,209,10971578,13165,0,1690531240,13139.065156969991,83.90078912999888,53548.4400252
2023-07-28,08:00:42.000,209,10971512,13285,0,1690531241,13139.125783759991,83.90078912999888,53548.46797368001
2023-07-28,08:00:43.000,209,10971554,13285,0,1690531242,13139.172937930001,83.8796417400008,53548.58675472001
2023-07-28,08:00:44.000,209,10971537,13245,0,1690531243,13139.186410549992,83.88669087000017,53548.593741840006
2023-07-28,08:00:45.000,209,10971527,13165,0,1690531244,13139.220092099997,83.90078912999888,53548.53784488
2023-07-28,08:00:46.000,209,10971499,13285,0,1690531245,13139.193146860001,83.93603478000296,53548.46797368001
2023-07-28,08:00:47.000,209,10971490,13285,0,1690531246,13139.206619479992,83.90078912999888,53548.50290928
2023-07-28,08:00:48.000,209,10971544,13125,0,1690531247,13139.193146860001,83.95718217000103,53548.53784488
2023-07-28,08:00:49.000,209,10971524,13285,0,1690531248,13139.233564720002,83.89373999999953,53548.49592216001
2023-07-28,08:00:50.000,209,10971585,13405,0,1690531249,13139.179674239997,83.9289856500036,53548.55880624
2023-07-28,08:00:51.000,209,10971594,13365,0,1690531250,13139.260509959997,83.87259261000145,53548.56579336001
2023-07-28,08:00:52.000,209,10971504,13245,0,1690531251,13139.314400440002,83.87259261000145,53548.60072896
2023-07-28,08:00:53.000,209,10971520,13245,0,1690531252,13139.300927819997,83.87259261000145,53548.593741840006
2023-07-28,08:00:54.000,209,10971479,13085,0,1690531253,13139.300927819997,83.86554348000209,53548.60771608
2023-07-28,08:00:55.000,209,10971542,13005,0,1690531254,13139.307664129992,83.85849435000273,53548.61470320001
2023-07-28,08:00:56.000,209,10971574,13245,0,1690531255,13139.273982580002,83.85849435000273,53548.53784488
2023-07-28,08:00:57.000,209,10971564,13165,0,1690531256,13139.273982580002,83.85849435000273,53548.50290928
2023-07-28,08:00:58.000,209,10971543,13165,0,1690531257,13139.327873059992,83.86554348000209,53548.54483200001
2023-07-28,08:00:59.000,209,10971550,13205,0,1690531258,13139.375027230002,83.83734696000465,53548.66361304001
2023-07-28,08:01:00.000,209,10971540,13485,0,1690531259,13139.354818300002,83.83029782999802,53548.642651680006
2023-07-28,08:01:01.000,209,10971567,13405,0,1690531260,13139.341345679997,83.85144522000337,53548.5797676
2023-07-28,08:01:02.000,209,10971562,13405,0,1690531261,13139.287455199992,83.85849435000273,53548.593741840006
2023-07-28,08:01:03.000,209,10971550,13365,0,1690531262,13139.361554609997,83.80915043999994,53548.55181912
2023-07-28,08:01:04.000,209,10971547,13445,0,1690531263,13139.327873059992,83.89373999999953,53548.593741840006
2023-07-28,08:01:05.000,209,10971576,13405,0,1690531264,13139.321136749997,83.8161995699993,53548.61470320001
2023-07-28,08:01:06.000,209,10971559,13125,0,1690531265,13139.273982580002,83.83734696000465,53548.53085776
2023-07-28,08:01:07.000,209,10971559,13325,0,1690531266,13139.348081989992,83.80915043999994,53548.5797676
2023-07-28,08:01:08.000,209,10971549,13445,0,1690531267,13139.408708779993,83.84439609000401,53548.62867744
2023-07-28,08:01:09.000,209,10971577,13445,0,1690531268,13139.381763539997,83.8161995699993,53548.55880624
2023-07-28,08:01:10.000,209,10971528,13205,0,1690531269,13139.368290919992,83.84439609000401,53548.572780480004
2023-07-28,08:01:11.000,209,10971528,13125,0,1690531270,13139.341345679997,83.80915043999994,53548.49592216001
2023-07-28,08:01:12.000,209,10971514,13285,0,1690531271,13139.361554609997,83.83734696000465,53548.55181912
2023-07-28,08:01:13.000,209,10971544,13405,0,1690531272,13139.428917709993,83.78800305000186,53548.61470320001
2023-07-28,08:01:14.000,209,10971554,13245,0,1690531273,13139.428917709993,83.80915043999994,53548.593741840006
2023-07-28,08:01:15.000,209,10971593,13365,0,1690531274,13139.395236160002,83.78800305000186,53548.572780480004
2023-07-28,08:01:16.000,209,10971568,13285,0,1690531275,13139.368290919992,83.7809539200025,53548.54483200001
2023-07-28,08:01:17.000,209,10971540,13525,0,1690531276,13139.435654020002,83.73161000999971,53548.62867744
2023-07-28,08:01:18.000,209,10971555,13405,0,1690531277,13139.455862950002,83.77390479000314,53548.621690320004
2023-07-28,08:01:19.000,209,10971568,13325,0,1690531278,13139.435654020002,83.75275739999779,53548.56579336001
2023-07-28,08:01:20.000,209,10971514,13525,0,1690531279,13139.415445090002,83.75275739999779,53548.55880624
2023-07-28,08:01:21.000,209,10971567,13405,0,1690531280,13139.395236160002,83.76685566000378,53548.53784488
2023-07-28,08:01:22.000,209,10971491,13565,0,1690531281,13139.415445090002,83.717511750001,53548.56579336001
2023-07-28,08:01:23.000,209,10971553,13525,0,1690531282,13139.455862950002,83.717511750001,53548.60771608
2023-07-28,08:01:24.000,209,10971585,13405,0,1690531283,13139.455862950002,83.69636436000292,53548.60771608
2023-07-28,08:01:25.000,209,10971557,13525,0,1690531284,13139.543434979998,83.71046262000164,53548.60771608
2023-07-28,08:01:26.000,209,10971580,13365,0,1690531285,13139.455862950002,83.717511750001,53548.60072896
2023-07-28,08:01:27.000,209,10971578,13605,0,1690531286,13139.476071880003,83.72456088000035,53548.62867744
2023-07-28,08:01:28.000,209,10971571,13205,0,1690531287,13139.516489739988,83.73865913999907,53548.642651680006
2023-07-28,08:01:29.000,209,10971557,12925,0,1690531288,13139.469335569993,83.73161000999971,53548.60072896
2023-07-28,08:01:30.000,209,10971521,13445,0,1690531289,13139.496280810003,83.69636436000292,53548.6496388
2023-07-28,08:01:31.000,209,10971573,13205,0,1690531290,13139.550171289993,83.70341349000228,53548.68457440001
2023-07-28,08:01:32.000,209,10971541,13245,0,1690531291,13139.509753429993,83.70341349000228,53548.691561520005
2023-07-28,08:01:33.000,209,10971567,13245,0,1690531292,13139.597325459988,83.6822661000042,53548.72649712
2023-07-28,08:01:34.000,209,10971586,13205,0,1690531293,13139.550171289993,83.67521697000484,53548.74745848
2023-07-28,08:01:35.000,209,10971564,13485,0,1690531294,13139.610798079993,83.69636436000292,53548.73348424001
2023-07-28,08:01:36.000,209,10971578,13205,0,1690531295,13139.563643909998,83.68931523000356,53548.65662592
2023-07-28,08:01:37.000,209,10971547,12965,0,1690531296,13139.577116529988,83.69636436000292,53548.66361304001
2023-07-28,08:01:38.000,209,10971529,13285,0,1690531297,13139.604061769998,83.66111870999885,53548.71252288001
2023-07-28,08:01:39.000,209,10971536,13605,0,1690531298,13139.624270699998,83.64702045000013,53548.70553576
2023-07-28,08:01:40.000,209,10971617,13405,0,1690531299,13139.617534389989,83.65406957999949,53548.74745848
2023-07-28,08:01:41.000,209,10971587,13285,0,1690531300,13139.590589149993,83.61882393000269,53548.691561520005
2023-07-28,08:01:42.000,209,10971512,13285,0,1690531301,13139.664688559998,83.62587306000205,53548.79636832
2023-07-28,08:01:43.000,209,10971568,13245,0,1690531302,13139.597325459988,83.62587306000205,53548.68457440001
2023-07-28,08:01:44.000,209,10971549,13245,0,1690531303,13139.644479629998,83.6681678399982,53548.75444560001
2023-07-28,08:01:45.000,209,10971558,13165,0,1690531304,13139.657952249989,83.59062740999798,53548.73348424001
2023-07-28,08:01:46.000,209,10971573,13285,0,1690531305,13139.570380219993,83.59062740999798,53548.740471360004
2023-07-28,08:01:47.000,209,10971559,13005,0,1690531306,13139.644479629998,83.56243089000054,53548.68457440001
2023-07-28,08:01:48.000,209,10971551,13085,0,1690531307,13139.698370109989,83.56243089000054,53548.83130392001
2023-07-28,08:01:49.000,209,10971535,13285,0,1690531308,13139.705106419999,83.52718524000375,53548.80335544001
2023-07-28,08:01:50.000,209,10971511,13085,0,1690531309,13139.671424869994,83.54833263000182,53548.80335544001
2023-07-28,08:01:51.000,209,10971530,13165,0,1690531310,13139.583852839998,83.54833263000182,53548.74745848
2023-07-28,08:01:52.000,209,10971566,13245,0,1690531311,13139.597325459988,83.52718524000375,53548.69854864
2023-07-28,08:01:53.000,209,10971597,13205,0,1690531312,13139.671424869994,83.54833263000182,53548.761432720006
2023-07-28,08:01:54.000,209,10971519,13245,0,1690531313,13139.651215939994,83.54833263000182,53548.85226528001
2023-07-28,08:01:55.000,209,10971583,13245,0,1690531314,13139.684897489999,83.54128350000246,53548.77540696
2023-07-28,08:01:56.000,209,10971567,13525,0,1690531315,13139.671424869994,83.54128350000246,53548.74745848
2023-07-28,08:01:57.000,209,10971587,13325,0,1690531316,13139.711842729994,83.54833263000182,53548.761432720006
2023-07-28,08:01:58.000,209,10971596,13285,0,1690531317,13139.698370109989,83.54833263000182,53548.79636832
2023-07-28,08:01:59.000,209,10971547,13165,0,1690531318,13139.684897489999,83.52013611000439,53548.761432720006
2023-07-28,08:02:00.000,209,10971550,13405,0,1690531319,13139.604061769998,83.52013611000439,53548.72649712
2023-07-28,08:02:01.000,209,10971572,13245,0,1690531320,13139.577116529988,83.5342343700031,53548.72649712
2023-07-28,08:02:02.000,209,10971575,13525,0,1690531321,13139.651215939994,83.52718524000375,53548.78239408001
2023-07-28,08:02:03.000,209,10971532,13525,0,1690531322,13139.684897489999,83.54128350000246,53548.81732968
2023-07-28,08:02:04.000,209,10971540,13445,0,1690531323,13139.651215939994,83.50603784999839,53548.810342560006
2023-07-28,08:02:05.000,209,10971543,13125,0,1690531324,13139.657952249989,83.5342343700031,53548.78239408001
2023-07-28,08:02:06.000,209,10971580,13085,0,1690531325,13139.583852839998,83.5342343700031,53548.740471360004
2023-07-28,08:02:07.000,209,10971564,13445,0,1690531326,13139.617534389989,83.49898871999903,53548.71252288001
2023-07-28,08:02:08.000,209,10971541,13445,0,1690531327,13139.604061769998,83.51308697999775,53548.73348424001
2023-07-28,08:02:09.000,209,10971576,13085,0,1690531328,13139.617534389989,83.49193958999967,53548.75444560001
2023-07-28,08:02:10.000,209,10971532,13445,0,1690531329,13139.604061769998,83.4707922000016,53548.70553576
2023-07-28,08:02:11.000,209,10971557,13285,0,1690531330,13139.604061769998,83.47784133000096,53548.761432720006
2023-07-28,08:02:12.000,209,10971563,13285,0,1690531331,13139.637743319989,83.46374307000224,53548.80335544001
2023-07-28,08:02:13.000,209,10971554,13085,0,1690531332,13139.644479629998,83.4707922000016,53548.76841984
2023-07-28,08:02:14.000,209,10971583,13325,0,1690531333,13139.597325459988,83.45669394000288,53548.72649712
2023-07-28,08:02:15.000,209,10971569,13565,0,1690531334,13139.597325459988,83.4707922000016,53548.72649712
2023-07-28,08:02:16.000,209,10971536,13245,0,1690531335,13139.496280810003,83.46374307000224,53548.65662592
2023-07-28,08:02:17.000,209,10971572,12925,0,1690531336,13139.469335569993,83.46374307000224,53548.70553576
2023-07-28,08:02:18.000,209,10971591,13325,0,1690531337,13139.516489739988,83.46374307000224,53548.73348424001
2023-07-28,08:02:19.000,209,10971554,13365,0,1690531338,13139.523226049998,83.4707922000016,53548.72649712
2023-07-28,08:02:20.000,209,10971551,13285,0,1690531339,13139.496280810003,83.4355465500048,53548.69854864
2023-07-28,08:02:21.000,209,10971570,13005,0,1690531340,13139.503017119998,83.44964481000352,53548.72649712
2023-07-28,08:02:22.000,209,10971626,13205,0,1690531341,13139.529962359993,83.44259568000416,53548.761432720006
2023-07-28,08:02:23.000,209,10971609,13365,0,1690531342,13139.503017119998,83.47784133000096,53548.73348424001
2023-07-28,08:02:24.000,209,10971528,13045,0,1690531343,13139.503017119998,83.44964481000352,53548.80335544001
2023-07-28,08:02:25.000,209,10971569,13445,0,1690531344,13139.449126639993,83.48489046000032,53548.761432720006
2023-07-28,08:02:26.000,209,10971566,13565,0,1690531345,13139.381763539997,83.50603784999839,53548.66361304001
2023-07-28,08:02:27.000,209,10971552,12885,0,1690531346,13139.415445090002,83.48489046000032,53548.75444560001
2023-07-28,08:02:28.000,209,10971599,13365,0,1690531347,13139.516489739988,83.45669394000288,53548.78239408001
2023-07-28,08:02:29.000,209,10971539,13285,0,1690531348,13139.476071880003,83.44259568000416,53548.76841984
2023-07-28,08:02:30.000,209,10971553,13405,0,1690531349,13139.415445090002,83.4355465500048,53548.67060016
2023-07-28,08:02:31.000,209,10971577,13325,0,1690531350,13139.401972469997,83.4707922000016,53548.6496388
2023-07-28,08:02:32.000,209,10971573,13645,0,1690531351,13139.401972469997,83.42849741999817,53548.69854864
2023-07-28,08:02:33.000,209,10971560,13085,0,1690531352,13139.449126639993,83.46374307000224,53548.71252288001
2023-07-28,08:02:34.000,209,10971575,13405,0,1690531353,13139.469335569993,83.4707922000016,53548.69854864
2023-07-28,08:02:35.000,209,10971554,13245,0,1690531354,13139.415445090002,83.4707922000016,53548.67060016
2023-07-28,08:02:36.000,209,10971547,13285,0,1690531355,13139.422181399997,83.4355465500048,53548.67758728
2023-07-28,08:02:37.000,209,10971568,13125,0,1690531356,13139.476071880003,83.4707922000016,53548.67060016
2023-07-28,08:02:38.000,209,10971589,13165,0,1690531357,13139.489544499993,83.42849741999817,53548.71252288001
2023-07-28,08:02:39.000,209,10971567,13325,0,1690531358,13139.428917709993,83.44964481000352,53548.69854864
2023-07-28,08:02:40.000,209,10971574,13205,0,1690531359,13139.422181399997,83.46374307000224,53548.63566456001
2023-07-28,08:02:41.000,209,10971599,13365,0,1690531360,13139.381763539997,83.4355465500048,53548.61470320001
2023-07-28,08:02:42.000,209,10971588,13325,0,1690531361,13139.469335569993,83.44259568000416,53548.65662592
2023-07-28,08:02:43.000,209,10971560,13085,0,1690531362,13139.482808189998,83.40735003000009,53548.67758728
2023-07-28,08:02:44.000,209,10971585,13285,0,1690531363,13139.523226049998,83.4214482899988,53548.72649712
2023-07-28,08:02:45.000,209,10971585,13325,0,1690531364,13139.550171289993,83.40030090000073,53548.68457440001
2023-07-28,08:02:46.000,209,10971624,13325,0,1690531365,13139.422181399997,83.4355465500048,53548.642651680006
2023-07-28,08:02:47.000,209,10971584,13325,0,1690531366,13139.469335569993,83.40735003000009,53548.6496388
2023-07-28,08:02:48.000,209,10971559,13405,0,1690531367,13139.496280810003,83.4355465500048,53548.67758728
2023-07-28,08:02:49.000,209,10971570,13125,0,1690531368,13139.503017119998,83.38620264000201,53548.65662592
2023-07-28,08:02:50.000,209,10971545,13285,0,1690531369,13139.455862950002,83.44259568000416,53548.621690320004
2023-07-28,08:02:51.000,209,10971560,13165,0,1690531370,13139.496280810003,83.42849741999817,53548.67060016
2023-07-28,08:02:52.000,209,10971548,13365,0,1690531371,13139.543434979998,83.41439915999945,53548.71951
2023-07-28,08:02:53.000,209,10971544,13285,0,1690531372,13139.563643909998,83.42849741999817,53548.72649712
2023-07-28,08:02:54.000,209,10971602,13245,0,1690531373,13139.536698669988,83.4214482899988,53548.69854864
2023-07-28,08:02:55.000,209,10971596,13285,0,1690531374,13139.529962359993,83.44964481000352,53548.65662592
2023-07-28,08:02:56.000,209,10971552,13565,0,1690531375,13139.435654020002,83.44259568000416,53548.68457440001
2023-07-28,08:02:57.000,209,10971588,13245,0,1690531376,13139.489544499993,83.40735003000009,53548.63566456001
2023-07-28,08:02:58.000,209,10971568,13765,0,1690531377,13139.536698669988,83.42849741999817,53548.69854864
2023-07-28,08:02:59.000,209,10971558,13165,0,1690531378,13139.496280810003,83.40735003000009,53548.71951
2023-07-28,08:03:00.000,209,10971560,13485,0,1690531379,13139.503017119998,83.40735003000009,53548.642651680006
2023-07-28,08:03:01.000,209,10971575,13325,0,1690531380,13139.482808189998,83.40735003000009,53548.67060016
2023-07-28,08:03:02.000,209,10971585,13165,0,1690531381,13139.516489739988,83.40735003000009,53548.691561520005
2023-07-28,08:03:03.000,209,10971582,13365,0,1690531382,13139.543434979998,83.40030090000073,53548.67758728
2023-07-28,08:03:04.000,209,10971602,13165,0,1690531383,13139.543434979998,83.41439915999945,53548.68457440001
2023-07-28,08:03:05.000,209,10971557,13085,0,1690531384,13139.523226049998,83.39325177000137,53548.6496388
2023-07-28,08:03:06.000,209,10971538,13325,0,1690531385,13139.482808189998,83.41439915999945,53548.66361304001
2023-07-28,08:03:07.000,209,10971561,13285,0,1690531386,13139.509753429993,83.4214482899988,53548.6496388
2023-07-28,08:03:08.000,209,10971544,13245,0,1690531387,13139.550171289993,83.42849741999817,53548.71252288001
2023-07-28,08:03:09.000,209,10971576,13245,0,1690531388,13139.583852839998,83.46374307000224,53548.70553576
2023-07-28,08:03:10.000,209,10971559,13085,0,1690531389,13139.543434979998,83.45669394000288,53548.67060016
2023-07-28,08:03:11.000,209,10971583,13445,0,1690531390,13139.529962359993,83.4707922000016,53548.71951
2023-07-28,08:03:12.000,209,10971553,13405,0,1690531391,13139.489544499993,83.4707922000016,53548.642651680006
2023-07-28,08:03:13.000,209,10971550,13325,0,1690531392,13139.462599259998,83.49193958999967,53548.62867744
2023-07-28,08:03:14.000,209,10971587,13125,0,1690531393,13139.529962359993,83.46374307000224,53548.73348424001
2023-07-28,08:03:15.000,209,10971523,13085,0,1690531394,13139.503017119998,83.48489046000032,53548.6496388
2023-07-28,08:03:16.000,209,10971563,13125,0,1690531395,13139.536698669988,83.42849741999817,53548.71951
2023-07-28,08:03:17.000,209,10971555,13045,0,1690531396,13139.556907599988,83.4214482899988,53548.77540696
2023-07-28,08:03:18.000,209,10971591,13125,0,1690531397,13139.563643909998,83.4355465500048,53548.78239408001
2023-07-28,08:03:19.000,209,10971557,13485,0,1690531398,13139.543434979998,83.46374307000224,53548.75444560001
2023-07-28,08:03:20.000,209,10971553,13605,0,1690531399,13139.428917709993,83.48489046000032,53548.65662592
2023-07-28,08:03:21.000,209,10971538,13325,0,1690531400,13139.449126639993,83.46374307000224,53548.67758728
2023-07-28,08:03:22.000,209,10971561,13605,0,1690531401,13139.509753429993,83.45669394000288,53548.74745848
2023-07-28,08:03:23.000,209,10971555,13645,0,1690531402,13139.543434979998,83.44964481000352,53548.642651680006
2023-07-28,08:03:24.000,209,10971554,13085,0,1690531403,13139.523226049998,83.44964481000352,53548.70553576
2023-07-28,08:03:25.000,209,10971561,13125,0,1690531404,13139.550171289993,83.46374307000224,53548.73348424001
2023-07-28,08:03:26.000,209,10971559,13605,0,1690531405,13139.496280810003,83.50603784999839,53548.65662592
2023-07-28,08:03:27.000,209,10971563,13325,0,1690531406,13139.516489739988,83.47784133000096,53548.691561520005
2023-07-28,08:03:28.000,209,10971607,13405,0,1690531407,13139.509753429993,83.49193958999967,53548.67060016
2023-07-28,08:03:29.000,209,10971585,13245,0,1690531408,13139.529962359993,83.51308697999775,53548.70553576
2023-07-28,08:03:30.000,209,10971549,12965,0,1690531409,13139.435654020002,83.51308697999775,53548.6496388
2023-07-28,08:03:31.000,209,10971518,13245,0,1690531410,13139.496280810003,83.4707922000016,53548.67060016
2023-07-28,08:03:32.000,209,10971534,13445,0,1690531411,13139.536698669988,83.44259568000416,53548.70553576
2023-07-28,08:03:33.000,209,10971560,13165,0,1690531412,13139.570380219993,83.49193958999967,53548.77540696
2023-07-28,08:03:34.000,209,10971581,12925,0,1690531413,13139.550171289993,83.45669394000288,53548.75444560001
2023-07-28,08:03:35.000,209,10971577,13365,0,1690531414,13139.556907599988,83.44964481000352,53548.67758728
2023-07-28,08:03:36.000,209,10971562,13525,0,1690531415,13139.455862950002,83.4707922000016,53548.642651680006
2023-07-28,08:03:37.000,209,10971576,13325,0,1690531416,13139.516489739988,83.4355465500048,53548.69854864
2023-07-28,08:03:38.000,209,10971549,13485,0,1690531417,13139.496280810003,83.47784133000096,53548.71252288001
2023-07-28,08:03:39.000,209,10971555,13205,0,1690531418,13139.577116529988,83.4707922000016,53548.761432720006
2023-07-28,08:03:40.000,209,10971578,13605,0,1690531419,13139.536698669988,83.4707922000016,53548.78239408001
2023-07-28,08:03:41.000,209,10971565,13445,0,1690531420,13139.529962359993,83.4355465500048,53548.68457440001
2023-07-28,08:03:42.000,209,10971552,13285,0,1690531421,13139.509753429993,83.44259568000416,53548.621690320004
2023-07-28,08:03:43.000,209,10971597,13365,0,1690531422,13139.556907599988,83.46374307000224,53548.67758728
2023-07-28,08:03:44.000,209,10971596,13485,0,1690531423,13139.583852839998,83.44259568000416,53548.72649712
2023-07-28,08:03:45.000,209,10971546,13445,0,1690531424,13139.489544499993,83.44259568000416,53548.642651680006
2023-07-28,08:03:46.000,209,10971538,13405,0,1690531425,13139.536698669988,83.46374307000224,53548.6496388
2023-07-28,08:03:47.000,209,10971550,13365,0,1690531426,13139.597325459988,83.4707922000016,53548.74745848
2023-07-28,08:03:48.000,209,10971578,13285,0,1690531427,13139.597325459988,83.42849741999817,53548.789381200004
2023-07-28,08:03:49.000,209,10971583,13325,0,1690531428,13139.624270699998,83.4355465500048,53548.75444560001
2023-07-28,08:03:50.000,209,10971601,13205,0,1690531429,13139.550171289993,83.4355465500048,53548.69854864
2023-07-28,08:03:51.000,209,10971585,12925,0,1690531430,13139.617534389989,83.4355465500048,53548.73348424001
2023-07-28,08:03:52.000,209,10971573,13285,0,1690531431,13139.637743319989,83.44259568000416,53548.80335544001
2023-07-28,08:03:53.000,209,10971559,13285,0,1690531432,13139.624270699998,83.4707922000016,53548.76841984
2023-07-28,08:03:54.000,209,10971561,13125,0,1690531433,13139.644479629998,83.44259568000416,53548.71252288001
2023-07-28,08:03:55.000,209,10971567,13325,0,1690531434,13139.637743319989,83.47784133000096,53548.73348424001
2023-07-28,08:03:56.000,209,10971555,13245,0,1690531435,13139.631007009993,83.47784133000096,53548.75444560001
2023-07-28,08:03:57.000,209,10971563,13445,0,1690531436,13139.691633799994,83.4707922000016,53548.859252400005
2023-07-28,08:03:58.000,209,10971547,13165,0,1690531437,13139.678161179989,83.48489046000032,53548.78239408001
2023-07-28,08:03:59.000,209,10971558,13205,0,1690531438,13139.678161179989,83.45669394000288,53548.79636832
2023-07-28,08:04:00.000,209,10971542,13325,0,1690531439,13139.604061769998,83.50603784999839,53548.73348424001
2023-07-28,08:04:01.000,209,10971554,13325,0,1690531440,13139.610798079993,83.49898871999903,53548.691561520005
2023-07-28,08:04:02.000,209,10971552,13285,0,1690531441,13139.657952249989,83.47784133000096,53548.789381200004
2023-07-28,08:04:03.000,209,10971558,13285,0,1690531442,13139.664688559998,83.46374307000224,53548.81732968
2023-07-28,08:04:04.000,209,10971537,13165,0,1690531443,13139.678161179989,83.4355465500048,53548.810342560006
2023-07-28,08:04:05.000,209,10971536,13245,0,1690531444,13139.684897489999,83.44964481000352,53548.78239408001
2023-07-28,08:04:06.000,209,10971575,12845,0,1690531445,13139.631007009993,83.48489046000032,53548.77540696
2023-07-28,08:04:07.000,209,10971632,13205,0,1690531446,13139.631007009993,83.4707922000016,53548.789381200004
2023-07-28,08:04:08.000,209,10971574,12925,0,1690531447,13139.617534389989,83.4707922000016,53548.761432720006
2023-07-28,08:04:09.000,209,10971542,13445,0,1690531448,13139.617534389989,83.51308697999775,53548.74745848
2023-07-28,08:04:10.000,209,10971564,13125,0,1690531449,13139.590589149993,83.52013611000439,53548.71252288001
2023-07-28,08:04:11.000,209,10971539,13085,0,1690531450,13139.617534389989,83.4707922000016,53548.761432720006
2023-07-28,08:04:12.000,209,10971577,13325,0,1690531451,13139.644479629998,83.47784133000096,53548.761432720006
2023-07-28,08:04:13.000,209,10971560,13405,0,1690531452,13139.651215939994,83.49898871999903,53548.789381200004
2023-07-28,08:04:14.000,209,10971551,13165,0,1690531453,13139.644479629998,83.52013611000439,53548.761432720006
2023-07-28,08:04:15.000,209,10971545,13085,0,1690531454,13139.631007009993,83.52718524000375,53548.78239408001
2023-07-28,08:04:16.000,209,10971532,13125,0,1690531455,13139.583852839998,83.54128350000246,53548.69854864
2023-07-28,08:04:17.000,209,10971579,13365,0,1690531456,13139.597325459988,83.57652914999926,53548.72649712
2023-07-28,08:04:18.000,209,10971542,13405,0,1690531457,13139.644479629998,83.57652914999926,53548.761432720006
2023-07-28,08:04:19.000,209,10971597,13045,0,1690531458,13139.644479629998,83.58357827999862,53548.810342560006
2023-07-28,08:04:20.000,209,10971569,13245,0,1690531459,13139.583852839998,83.5694800199999,53548.71252288001
2023-07-28,08:04:21.000,209,10971535,13325,0,1690531460,13139.577116529988,83.60472567000397,53548.72649712
2023-07-28,08:04:22.000,209,10971593,13245,0,1690531461,13139.597325459988,83.59062740999798,53548.71252288001
2023-07-28,08:04:23.000,209,10971577,13405,0,1690531462,13139.610798079993,83.60472567000397,53548.79636832
2023-07-28,08:04:24.000,209,10971525,13525,0,1690531463,13139.604061769998,83.57652914999926,53548.75444560001
2023-07-28,08:04:25.000,209,10971573,13725,0,1690531464,13139.590589149993,83.60472567000397,53548.761432720006
2023-07-28,08:04:26.000,209,10971607,13325,0,1690531465,13139.516489739988,83.62587306000205,53548.691561520005
2023-07-28,08:04:27.000,209,10971532,13325,0,1690531466,13139.644479629998,83.61882393000269,53548.810342560006
2023-07-28,08:04:28.000,209,10971530,13165,0,1690531467,13139.657952249989,83.61177480000333,53548.810342560006
2023-07-28,08:04:29.000,209,10971550,13125,0,1690531468,13139.657952249989,83.62587306000205,53548.78239408001
2023-07-28,08:04:30.000,209,10971528,13285,0,1690531469,13139.617534389989,83.63997132000077,53548.73348424001
2023-07-28,08:04:31.000,209,10971557,13125,0,1690531470,13139.604061769998,83.66111870999885,53548.71951
2023-07-28,08:04:32.000,209,10971564,13205,0,1690531471,13139.637743319989,83.67521697000484,53548.73348424001
2023-07-28,08:04:33.000,209,10971567,13245,0,1690531472,13139.610798079993,83.63997132000077,53548.71951
2023-07-28,08:04:34.000,209,10971537,13245,0,1690531473,13139.644479629998,83.68931523000356,53548.761432720006
2023-07-28,08:04:35.000,209,10971539,13085,0,1690531474,13139.590589149993,83.71046262000164,53548.71252288001
2023-07-28,08:04:36.000,209,10971555,13165,0,1690531475,13139.617534389989,83.72456088000035,53548.73348424001
2023-07-28,08:04:37.000,209,10971539,13325,0,1690531476,13139.684897489999,83.71046262000164,53548.740471360004
2023-07-28,08:04:38.000,209,10971550,13245,0,1690531477,13139.610798079993,83.71046262000164,53548.740471360004
2023-07-28,08:04:39.000,209,10971530,13285,0,1690531478,13139.637743319989,83.73161000999971,53548.63566456001
2023-07-28,08:04:40.000,209,10971572,13165,0,1690531479,13139.610798079993,83.74570826999843,53548.67758728
2023-07-28,08:04:41.000,209,10971549,13285,0,1690531480,13139.583852839998,83.73161000999971,53548.61470320001
2023-07-28,08:04:42.000,209,10971541,13245,0,1690531481,13139.637743319989,83.79505218000122,53548.691561520005
2023-07-28,08:04:43.000,209,10971573,13285,0,1690531482,13139.671424869994,83.76685566000378,53548.68457440001
2023-07-28,08:04:44.000,209,10971597,13325,0,1690531483,13139.671424869994,83.76685566000378,53548.68457440001
2023-07-28,08:04:45.000,209,10971563,13205,0,1690531484,13139.711842729994,83.77390479000314,53548.71951
2023-07-28,08:04:46.000,209,10971511,13445,0,1690531485,13139.657952249989,83.75980653000443,53548.61470320001
2023-07-28,08:04:47.000,209,10971650,13045,0,1690531486,13139.691633799994,83.76685566000378,53548.61470320001
2023-07-28,08:04:48.000,209,10971579,13565,0,1690531487,13139.698370109989,83.7809539200025,53548.74745848
2023-07-28,08:04:49.000,209,10971512,13405,0,1690531488,13139.738787969989,83.73865913999907,53548.71951
2023-07-28,08:04:50.000,209,10971533,13445,0,1690531489,13139.651215939994,83.77390479000314,53548.63566456001
2023-07-28,08:04:51.000,209,10971603,13285,0,1690531490,13139.684897489999,83.79505218000122,53548.67060016
2023-07-28,08:04:52.000,209,10971550,13525,0,1690531491,13139.752260589994,83.76685566000378,53548.691561520005
2023-07-28,08:04:53.000,209,10971530,13765,0,1690531492,13139.75899689999,83.80210131000058,53548.68457440001
2023-07-28,08:04:54.000,209,10971613,13325,0,1690531493,13139.732051659994,83.80210131000058,53548.61470320001
2023-07-28,08:04:55.000,209,10971551,13165,0,1690531494,13139.745524279999,83.83734696000465,53548.67060016
2023-07-28,08:04:56.000,209,10971548,13165,0,1690531495,13139.651215939994,83.80915043999994,53548.55181912
2023-07-28,08:04:57.000,209,10971562,12965,0,1690531496,13139.631007009993,83.79505218000122,53548.58675472001
2023-07-28,08:04:58.000,209,10971532,13365,0,1690531497,13139.691633799994,83.75980653000443,53548.62867744
2023-07-28,08:04:59.000,209,10971584,13245,0,1690531498,13139.705106419999,83.7809539200025,53548.621690320004
2023-07-28,08:05:00.000,209,10971541,13005,0,1690531499,13139.698370109989,83.7809539200025,53548.642651680006
2023-07-28,08:05:01.000,209,10971531,13205,0,1690531500,13139.664688559998,83.76685566000378,53548.65662592
2023-07-28,08:05:02.000,209,10971527,13245,0,1690531501,13139.644479629998,83.78800305000186,53548.593741840006
2023-07-28,08:05:03.000,209,10971517,13245,0,1690531502,13139.644479629998,83.7809539200025,53548.60072896
2023-07-28,08:05:04.000,209,10971576,13325,0,1690531503,13139.617534389989,83.77390479000314,53548.61470320001
2023-07-28,08:05:05.000,209,10971541,13165,0,1690531504,13139.536698669988,83.73865913999907,53548.60072896
2023-07-28,08:05:06.000,209,10971558,13325,0,1690531505,13139.523226049998,83.76685566000378,53548.53085776
2023-07-28,08:05:07.000,209,10971533,13565,0,1690531506,13139.624270699998,83.75275739999779,53548.71252288001
2023-07-28,08:05:08.000,209,10971569,13445,0,1690531507,13139.631007009993,83.75275739999779,53548.70553576
2023-07-28,08:05:09.000,209,10971538,13165,0,1690531508,13139.637743319989,83.79505218000122,53548.73348424001
2023-07-28,08:05:10.000,209,10971536,13325,0,1690531509,13139.570380219993,83.80915043999994,53548.60072896
2023-07-28,08:05:11.000,209,10971547,13285,0,1690531510,13139.604061769998,83.78800305000186,53548.61470320001
2023-07-28,08:05:12.000,209,10971525,13405,0,1690531511,13139.604061769998,83.80210131000058,53548.691561520005
2023-07-28,08:05:13.000,209,10971559,13445,0,1690531512,13139.597325459988,83.77390479000314,53548.67758728
2023-07-28,08:05:14.000,209,10971567,13445,0,1690531513,13139.556907599988,83.79505218000122,53548.66361304001
2023-07-28,08:05:15.000,209,10971578,13325,0,1690531514,13139.509753429993,83.78800305000186,53548.6496388
2023-07-28,08:05:16.000,209,10971548,13165,0,1690531515,13139.509753429993,83.7809539200025,53548.593741840006
2023-07-28,08:05:17.000,209,10971604,13005,0,1690531516,13139.482808189998,83.77390479000314,53548.593741840006
2023-07-28,08:05:18.000,209,10971515,13365,0,1690531517,13139.509753429993,83.77390479000314,53548.642651680006
2023-07-28,08:05:19.000,209,10971556,13525,0,1690531518,13139.570380219993,83.73865913999907,53548.68457440001
2023-07-28,08:05:20.000,209,10971545,13245,0,1690531519,13139.543434979998,83.7809539200025,53548.621690320004
2023-07-28,08:05:21.000,209,10971537,13165,0,1690531520,13139.482808189998,83.76685566000378,53548.56579336001
2023-07-28,08:05:22.000,209,10971564,13205,0,1690531521,13139.509753429993,83.8161995699993,53548.55181912
2023-07-28,08:05:23.000,209,10971550,13445,0,1690531522,13139.563643909998,83.75275739999779,53548.621690320004
2023-07-28,08:05:24.000,209,10971551,13405,0,1690531523,13139.550171289993,83.76685566000378,53548.60072896
2023-07-28,08:05:25.000,209,10971570,13445,0,1690531524,13139.556907599988,83.75275739999779,53548.621690320004
2023-07-28,08:05:26.000,209,10971510,13365,0,1690531525,13139.509753429993,83.76685566000378,53548.523870640005
2023-07-28,08:05:27.000,209,10971546,13285,0,1690531526,13139.503017119998,83.77390479000314,53548.51688352001
2023-07-28,08:05:28.000,209,10971573,13605,0,1690531527,13139.469335569993,83.80915043999994,53548.5098964
2023-07-28,08:05:29.000,209,10971557,13365,0,1690531528,13139.469335569993,83.76685566000378,53548.51688352001
2023-07-28,08:05:30.000,209,10971537,13445,0,1690531529,13139.482808189998,83.82324869999866,53548.50290928
2023-07-28,08:05:31.000,209,10971555,13485,0,1690531530,13139.529962359993,83.78800305000186,53548.523870640005
2023-07-28,08:05:32.000,209,10971557,13485,0,1690531531,13139.489544499993,83.8161995699993,53548.49592216001
2023-07-28,08:05:33.000,209,10971590,13245,0,1690531532,13139.536698669988,83.80210131000058,53548.53784488
2023-07-28,08:05:34.000,209,10971582,13485,0,1690531533,13139.509753429993,83.83029782999802,53548.53085776
2023-07-28,08:05:35.000,209,10971571,13205,0,1690531534,13139.536698669988,83.82324869999866,53548.474960800006
2023-07-28,08:05:36.000,209,10971571,12965,0,1690531535,13139.469335569993,83.84439609000401,53548.453999440004
2023-07-28,08:05:37.000,209,10971555,12925,0,1690531536,13139.496280810003,83.80915043999994,53548.51688352001
2023-07-28,08:05:38.000,209,10971550,13285,0,1690531537,13139.489544499993,83.80915043999994,53548.50290928
2023-07-28,08:05:39.000,209,10971516,13285,0,1690531538,13139.583852839998,83.80210131000058,53548.54483200001
2023-07-28,08:05:40.000,209,10971551,13285,0,1690531539,13139.583852839998,83.80210131000058,53548.55181912
2023-07-28,08:05:41.000,209,10971526,13165,0,1690531540,13139.631007009993,83.79505218000122,53548.53784488
2023-07-28,08:05:42.000,209,10971536,13285,0,1690531541,13139.523226049998,83.79505218000122,53548.51688352001
2023-07-28,08:05:43.000,209,10971531,12965,0,1690531542,13139.550171289993,83.82324869999866,53548.5098964
2023-07-28,08:05:44.000,209,10971519,13245,0,1690531543,13139.631007009993,83.83029782999802,53548.50290928
2023-07-28,08:05:45.000,209,10971569,13405,0,1690531544,13139.556907599988,83.8161995699993,53548.46797368001
2023-07-28,08:05:46.000,209,10971579,13285,0,1690531545,13139.550171289993,83.84439609000401,53548.426050960006
2023-07-28,08:05:47.000,209,10971557,13285,0,1690531546,13139.684897489999,83.79505218000122,53548.54483200001
2023-07-28,08:05:48.000,209,10971593,13285,0,1690531547,13139.691633799994,83.80210131000058,53548.53085776
2023-07-28,08:05:49.000,209,10971535,13285,0,1690531548,13139.738787969989,83.82324869999866,53548.54483200001
2023-07-28,08:05:50.000,209,10971535,13165,0,1690531549,13139.651215939994,83.8161995699993,53548.453999440004
2023-07-28,08:05:51.000,209,10971589,13285,0,1690531550,13139.678161179989,83.85144522000337,53548.49592216001
2023-07-28,08:05:52.000,209,10971559,13165,0,1690531551,13139.705106419999,83.84439609000401,53548.53085776
2023-07-28,08:05:53.000,209,10971554,13605,0,1690531552,13139.75899689999,83.85144522000337,53548.49592216001
2023-07-28,08:05:54.000,209,10971554,13445,0,1690531553,13139.738787969989,83.86554348000209,53548.523870640005
2023-07-28,08:05:55.000,209,10971545,13285,0,1690531554,13139.75899689999,83.87259261000145,53548.53085776
2023-07-28,08:05:56.000,209,10971560,13205,0,1690531555,13139.765733209999,83.85144522000337,53548.5098964
2023-07-28,08:05:57.000,209,10971560,13565,0,1690531556,13139.82636,83.82324869999866,53548.55880624
2023-07-28,08:05:58.000,209,10971564,13285,0,1690531557,13139.806151069999,83.86554348000209,53548.53784488
2023-07-28,08:05:59.000,209,10971567,13365,0,1690531558,13139.77920582999,83.89373999999953,53548.5098964
2023-07-28,08:06:00.000,209,10971605,13285,0,1690531559,13139.75899689999,83.92193652000424,53548.46797368001
2023-07-28,08:06:01.000,209,10971563,13165,0,1690531560,13139.75899689999,83.91488739000488,53548.43303808
2023-07-28,08:06:02.000,209,10971548,13445,0,1690531561,13139.86004154999,83.95718217000103,53548.53085776
2023-07-28,08:06:03.000,209,10971561,13405,0,1690531562,13139.90719572,83.95718217000103,53548.5098964
2023-07-28,08:06:04.000,209,10971575,13285,0,1690531563,13139.913932029995,83.97128042999975,53548.5098964
2023-07-28,08:06:05.000,209,10971577,13285,0,1690531564,13139.90719572,83.97128042999975,53548.53085776
2023-07-28,08:06:06.000,209,10971595,13285,0,1690531565,13139.84656893,83.97832955999911,53548.453999440004
2023-07-28,08:06:07.000,209,10971568,13165,0,1690531566,13139.913932029995,84.03472260000126,53548.44701232001
2023-07-28,08:06:08.000,209,10971573,13525,0,1690531567,13139.954349889995,84.00652608000382,53548.48194792
2023-07-28,08:06:09.000,209,10971566,13125,0,1690531568,13139.86004154999,84.06996824999806,53548.38412824
2023-07-28,08:06:10.000,209,10971586,13485,0,1690531569,13139.90719572,84.06996824999806,53548.38412824
2023-07-28,08:06:11.000,209,10971527,13245,0,1690531570,13139.86004154999,84.03472260000126,53548.39810248001
2023-07-28,08:06:12.000,209,10971545,13085,0,1690531571,13139.94087726999,84.06996824999806,53548.49592216001
2023-07-28,08:06:13.000,209,10971563,12965,0,1690531572,13139.98129512999,84.10521390000213,53548.48194792
2023-07-28,08:06:14.000,209,10971566,13405,0,1690531573,13139.98129512999,84.13341041999956,53548.49592216001
2023-07-28,08:06:15.000,209,10971518,13245,0,1690531574,13140.00150405999,84.13341041999956,53548.453999440004
2023-07-28,08:06:16.000,209,10971575,13005,0,1690531575,13139.94761358,84.175705200003,53548.405089600004
2023-07-28,08:06:17.000,209,10971554,13245,0,1690531576,13139.96782251,84.18275433000235,53548.41207672
2023-07-28,08:06:18.000,209,10971538,13605,0,1690531577,13140.00824037,84.22504910999851,53548.41207672
2023-07-28,08:06:19.000,209,10971571,13165,0,1690531578,13140.035185609995,84.21095084999979,53548.48893504
2023-07-28,08:06:20.000,209,10971561,13445,0,1690531579,13140.04192191999,84.19685259000107,53548.48194792
2023-07-28,08:06:21.000,209,10971553,13405,0,1690531580,13139.994767749995,84.2391473700045,53548.426050960006
2023-07-28,08:06:22.000,209,10971598,13085,0,1690531581,13140.035185609995,84.2391473700045,53548.453999440004
2023-07-28,08:06:23.000,209,10971585,13365,0,1690531582,13140.06886716,84.24619650000386,53548.51688352001
2023-07-28,08:06:24.000,209,10971573,13645,0,1690531583,13140.10254870999,84.26029476000258,53548.453999440004
2023-07-28,08:06:25.000,209,10971543,13245,0,1690531584,13140.02171298999,84.26029476000258,53548.39111536
2023-07-28,08:06:26.000,209,10971596,13085,0,1690531585,13139.98803144,84.31668780000473,53548.4400252
2023-07-28,08:06:27.000,209,10971555,13085,0,1690531586,13140.06886716,84.3096386699981,53548.4400252
2023-07-28,08:06:28.000,209,10971551,13005,0,1690531587,13140.035185609995,84.28849128000002,53548.37714112001
2023-07-28,08:06:29.000,209,10971575,13085,0,1690531588,13140.08233977999,84.34488432000217,53548.37714112001
2023-07-28,08:06:30.000,209,10971593,13125,0,1690531589,13140.06213084999,84.34488432000217,53548.405089600004
2023-07-28,08:06:31.000,209,10971565,13205,0,1690531590,13140.02171298999,84.33078606000345,53548.32823128001
2023-07-28,08:06:32.000,209,10971560,13005,0,1690531591,13140.00150405999,84.32373693000409,53548.34220552
2023-07-28,08:06:33.000,209,10971583,13125,0,1690531592,13140.02171298999,84.38717909999832,53548.34919264001
2023-07-28,08:06:34.000,209,10971566,13325,0,1690531593,13140.014976679995,84.33078606000345,53548.405089600004
2023-07-28,08:06:35.000,209,10971565,13045,0,1690531594,13140.00150405999,84.31668780000473,53548.34220552
2023-07-28,08:06:36.000,209,10971589,13245,0,1690531595,13140.00824037,84.3378351900028,53548.34220552
2023-07-28,08:06:37.000,209,10971568,13005,0,1690531596,13140.04865823,84.33078606000345,53548.426050960006
2023-07-28,08:06:38.000,209,10971579,13245,0,1690531597,13140.00824037,84.29554040999938,53548.3352184
2023-07-28,08:06:39.000,209,10971560,13125,0,1690531598,13139.98803144,84.32373693000409,53548.2653472
2023-07-28,08:06:40.000,209,10971557,13485,0,1690531599,13139.94761358,84.32373693000409,53548.22342448
2023-07-28,08:06:41.000,209,10971555,13125,0,1690531600,13139.954349889995,84.32373693000409,53548.20945024001
2023-07-28,08:06:42.000,209,10971556,13165,0,1690531601,13139.98803144,84.2743930200013,53548.258360080006
2023-07-28,08:06:43.000,209,10971589,13245,0,1690531602,13139.98129512999,84.31668780000473,53548.31425704
2023-07-28,08:06:44.000,209,10971563,13125,0,1690531603,13139.96782251,84.26029476000258,53548.2653472
2023-07-28,08:06:45.000,209,10971565,13125,0,1690531604,13139.92740465,84.26029476000258,53548.16752752
2023-07-28,08:06:46.000,209,10971536,13245,0,1690531605,13139.88698679,84.2743930200013,53548.08368208001
2023-07-28,08:06:47.000,209,10971595,13365,0,1690531606,13139.853305239994,84.2743930200013,53548.08368208001
2023-07-28,08:06:48.000,209,10971578,13085,0,1690531607,13139.90719572,84.22504910999851,53548.14656616
2023-07-28,08:06:49.000,209,10971594,13405,0,1690531608,13139.90719572,84.2391473700045,53548.118617680004
2023-07-28,08:06:50.000,209,10971550,13085,0,1690531609,13139.86004154999,84.18980346000171,53548.0557336
2023-07-28,08:06:51.000,209,10971592,13285,0,1690531610,13139.84656893,84.16160694000428,53548.09765632
2023-07-28,08:06:52.000,209,10971588,13205,0,1690531611,13139.974558819995,84.16160694000428,53548.14656616
2023-07-28,08:06:53.000,209,10971543,12885,0,1690531612,13139.974558819995,84.18275433000235,53548.069707840004
2023-07-28,08:06:54.000,209,10971572,13285,0,1690531613,13140.04865823,84.16160694000428,53548.090669200006
2023-07-28,08:06:55.000,209,10971561,13365,0,1690531614,13140.06886716,84.15455781000492,53548.04175936001
2023-07-28,08:06:56.000,209,10971550,13605,0,1690531615,13140.04192191999,84.15455781000492,53547.92996544
2023-07-28,08:06:57.000,209,10971540,13445,0,1690531616,13140.055394539995,84.13341041999956,53547.95791392
2023-07-28,08:06:58.000,209,10971577,13365,0,1690531617,13140.217065979996,84.16160694000428,53547.94393968001
2023-07-28,08:06:59.000,209,10971556,13205,0,1690531618,13140.291165390001,84.175705200003,53547.9858624
2023-07-28,08:07:00.000,209,10971534,13325,0,1690531619,13140.311374320001,84.11226303000149,53547.922978320006
2023-07-28,08:07:01.000,209,10971594,13285,0,1690531620,13140.385473729992,84.13341041999956,53547.94393968001
2023-07-28,08:07:02.000,209,10971567,13165,0,1690531621,13140.425891589992,84.14750867999828,53547.86708136
2023-07-28,08:07:03.000,209,10971612,13165,0,1690531622,13140.533672550002,84.09111564000341,53547.91599120001
2023-07-28,08:07:04.000,209,10971563,13125,0,1690531623,13140.641453509998,84.09111564000341,53547.90900408
2023-07-28,08:07:05.000,209,10971574,13365,0,1690531624,13140.654926130002,84.04177173000062,53547.76926168
2023-07-28,08:07:06.000,209,10971553,13325,0,1690531625,13140.722289229998,84.02062434000254,53547.76926168
2023-07-28,08:07:07.000,209,10971623,13285,0,1690531626,13140.863751739998,83.93603478000296,53547.853107120005
2023-07-28,08:07:08.000,209,10971567,13245,0,1690531627,13140.897433289989,83.89373999999953,53547.83913288
2023-07-28,08:07:09.000,209,10971585,13285,0,1690531628,13140.971532699994,83.94308391000231,53547.83214576
2023-07-28,08:07:10.000,209,10971543,12965,0,1690531629,13141.052368419994,83.90078912999888,53547.804197280006
2023-07-28,08:07:11.000,209,10971593,13405,0,1690531630,13141.01868686999,83.85144522000337,53547.76227456
2023-07-28,08:07:12.000,209,10971553,13365,0,1690531631,13141.08604997,83.7809539200025,53547.70637760001
2023-07-28,08:07:13.000,209,10971527,13165,0,1690531632,13141.193830929995,83.79505218000122,53547.77624880001
2023-07-28,08:07:14.000,209,10971542,13205,0,1690531633,13141.193830929995,83.75275739999779,53547.79022304
2023-07-28,08:07:15.000,209,10971533,13285,0,1690531634,13141.193830929995,83.76685566000378,53547.72733896001
2023-07-28,08:07:16.000,209,10971521,13285,0,1690531635,13141.18035830999,83.77390479000314,53547.70637760001
2023-07-28,08:07:17.000,209,10971560,13525,0,1690531636,13141.234248789995,83.7809539200025,53547.783235920004
2023-07-28,08:07:18.000,209,10971610,13365,0,1690531637,13141.214039859995,83.8161995699993,53547.71336472
2023-07-28,08:07:19.000,209,10971568,13005,0,1690531638,13141.133204139995,83.8796417400008,53547.74830032001
2023-07-28,08:07:20.000,209,10971547,13365,0,1690531639,13141.04563211,83.89373999999953,53547.64349352
2023-07-28,08:07:21.000,209,10971577,13285,0,1690531640,13140.958060079989,83.9289856500036,53547.59458368
2023-07-28,08:07:22.000,209,10971559,13445,0,1690531641,13140.924378529999,84.02062434000254,53547.615545040004
2023-07-28,08:07:23.000,209,10971580,13085,0,1690531642,13140.850279119994,84.07701738000469,53547.62951928001
2023-07-28,08:07:24.000,209,10971571,13445,0,1690531643,13140.729025539993,84.23209823999787,53547.53868672001
2023-07-28,08:07:25.000,209,10971586,13445,0,1690531644,13140.587563029992,84.34488432000217,53547.52471248
2023-07-28,08:07:26.000,209,10971523,13485,0,1690531645,13140.378737419996,84.45062126999983,53547.36400872
2023-07-28,08:07:27.000,209,10971601,13205,0,1690531646,13140.25074753,84.51406344000134,53547.34304736001
2023-07-28,08:07:28.000,209,10971576,13125,0,1690531647,13140.116021329995,84.59865300000092,53547.4268928
2023-07-28,08:07:29.000,209,10971614,13285,0,1690531648,13139.96108619999,84.71848821000458,53547.31509888
2023-07-28,08:07:30.000,209,10971561,13165,0,1690531649,13139.772469519994,84.85242167999968,53547.21029208
2023-07-28,08:07:31.000,209,10971528,13085,0,1690531650,13139.705106419999,84.93701123999926,53547.20330496001
2023-07-28,08:07:32.000,209,10971547,13365,0,1690531651,13139.651215939994,85.09914122999908,53547.18933072
2023-07-28,08:07:33.000,209,10971580,13445,0,1690531652,13139.556907599988,85.16258340000059,53547.182343600005
2023-07-28,08:07:34.000,209,10971511,13485,0,1690531653,13139.334609370002,85.24012383000081,53547.12644664001
2023-07-28,08:07:35.000,209,10971608,13125,0,1690531654,13139.213355790002,85.35995904000447,53547.063562560004
2023-07-28,08:07:36.000,209,10971537,12965,0,1690531655,13139.01126649,85.47979425000085,53547.02163984
2023-07-28,08:07:37.000,209,10971530,13405,0,1690531656,13138.916958149995,85.54323642000236,53546.98670424001
2023-07-28,08:07:38.000,209,10971573,13045,0,1690531657,13138.80917719,85.69126815000345,53547.02862696
2023-07-28,08:07:39.000,209,10971567,13445,0,1690531658,13138.694659919995,85.74766118999833,53546.93779440001
2023-07-28,08:07:40.000,209,10971566,13285,0,1690531659,13138.519515859989,85.89569291999942,53546.92382016
2023-07-28,08:07:41.000,209,10971611,13125,0,1690531660,13138.398262279989,86.03667552000115,53546.90984592001
2023-07-28,08:07:42.000,209,10971563,13085,0,1690531661,13138.223118219998,86.19880551000097,53546.798052000006
2023-07-28,08:07:43.000,209,10971498,13165,0,1690531662,13138.095128330002,86.26224768000247,53546.75612928
2023-07-28,08:07:44.000,209,10971560,13045,0,1690531663,13137.919984269996,86.41027941000357,53546.85394896
2023-07-28,08:07:45.000,209,10971557,13365,0,1690531664,13137.805466999991,86.46667244999844,53546.74215504001
2023-07-28,08:07:46.000,209,10971548,13285,0,1690531665,13137.64379555999,86.57240940000338,53546.777090640004
2023-07-28,08:07:47.000,209,10971574,13245,0,1690531666,13137.536014599995,86.70634286999848,53546.679270960005
2023-07-28,08:07:48.000,209,10971598,13165,0,1690531667,13137.394552089994,86.84732547000021,53546.65132248001
2023-07-28,08:07:49.000,209,10971571,13485,0,1690531668,13137.280034819989,86.90371851000236,53546.66529672
2023-07-28,08:07:50.000,209,10971538,13285,0,1690531669,13137.158781239988,86.98830807000195,53546.63734824
2023-07-28,08:07:51.000,209,10971570,13325,0,1690531670,13137.057736590003,87.07289763000153,53546.63734824
2023-07-28,08:07:52.000,209,10971545,13085,0,1690531671,13136.875856220002,87.1786345799992,53546.62337400001
2023-07-28,08:07:53.000,209,10971610,13125,0,1690531672,13136.835438360002,87.20683110000391,53546.55350280001
2023-07-28,08:07:54.000,209,10971535,13085,0,1690531673,13136.795020500002,87.2914206600035,53546.64433536
2023-07-28,08:07:55.000,209,10971552,13605,0,1690531674,13136.680503229996,87.35486282999773,53546.52555432
2023-07-28,08:07:56.000,209,10971547,13365,0,1690531675,13136.687239539991,87.41830499999924,53546.55350280001
2023-07-28,08:07:57.000,209,10971566,13245,0,1690531676,13136.747866329992,87.48174717000074,53546.57446416001
2023-07-28,08:07:58.000,209,10971565,13445,0,1690531677,13136.693975850001,87.54518934000225,53546.581451280006
2023-07-28,08:07:59.000,209,10971514,13245,0,1690531678,13136.707448469992,87.51699282000482,53546.581451280006
2023-07-28,08:08:00.000,209,10971521,13285,0,1690531679,13136.653557990001,87.6368280300012,53546.5185672
2023-07-28,08:08:01.000,209,10971533,13245,0,1690531680,13136.633349060001,87.77781063000293,53546.53254144001
2023-07-28,08:08:02.000,209,10971547,13245,0,1690531681,13136.707448469992,87.84125280000444,53546.581451280006
2023-07-28,08:08:03.000,209,10971563,13205,0,1690531682,13136.747866329992,87.8342036699978,53546.63734824
2023-07-28,08:08:04.000,209,10971548,13285,0,1690531683,13136.815229430002,87.82715453999845,53546.6932452
2023-07-28,08:08:05.000,209,10971588,13445,0,1690531684,13136.828702049992,87.82010540999909,53546.64433536
2023-07-28,08:08:06.000,209,10971583,13285,0,1690531685,13136.835438360002,87.89059670999995,53546.59542552
2023-07-28,08:08:07.000,209,10971575,13485,0,1690531686,13136.923010389997,87.89764583999931,53546.66529672
2023-07-28,08:08:08.000,209,10971576,13565,0,1690531687,13137.017318730002,87.82715453999845,53546.6932452
2023-07-28,08:08:09.000,209,10971582,13405,0,1690531688,13137.044263969998,87.75666324000485,53546.67228384001
2023-07-28,08:08:10.000,209,10971561,13245,0,1690531689,13137.098154449988,87.72141759000078,53546.70721944
2023-07-28,08:08:11.000,209,10971569,13245,0,1690531690,13137.239616959989,87.70731933000206,53546.749142160006
2023-07-28,08:08:12.000,209,10971533,13125,0,1690531691,13137.387815779999,87.7002702000027,53546.9028588
2023-07-28,08:08:13.000,209,10971579,13205,0,1690531692,13137.42823364,87.65092628999992,53546.93779440001
2023-07-28,08:08:14.000,209,10971573,13365,0,1690531693,13137.48212411999,87.56633673000033,53546.93779440001
2023-07-28,08:08:15.000,209,10971551,13165,0,1690531694,13137.63032294,87.50994368999818,53546.93080728
2023-07-28,08:08:16.000,209,10971584,13125,0,1690531695,13137.66400448999,87.40420674000052,53546.916833040006
2023-07-28,08:08:17.000,209,10971581,13405,0,1690531696,13137.79199438,87.35486282999773,53546.99369136
2023-07-28,08:08:18.000,209,10971571,13405,0,1690531697,13137.872830100001,87.29846979000286,53547.09151104
2023-07-28,08:08:19.000,209,10971516,13125,0,1690531698,13138.081655709997,87.22092936000263,53547.14042088
2023-07-28,08:08:20.000,209,10971572,13325,0,1690531699,13138.162491429997,87.12929067000368,53547.11945952
2023-07-28,08:08:21.000,209,10971560,13285,0,1690531700,13138.256799770003,87.07289763000153,53547.112472400004
2023-07-28,08:08:22.000,209,10971585,13045,0,1690531701,13138.371317039993,86.99535720000131,53547.18933072
2023-07-28,08:08:23.000,209,10971545,13045,0,1690531702,13138.452152759994,86.94601328999852,53547.19631784
2023-07-28,08:08:24.000,209,10971544,13205,0,1690531703,13138.53972478999,86.7979815600047,53547.2172792
2023-07-28,08:08:25.000,209,10971568,13285,0,1690531704,13138.64076943999,86.69224460999976,53547.27317616001
2023-07-28,08:08:26.000,209,10971556,13365,0,1690531705,13138.64750575,86.62880243999825,53547.25920192
2023-07-28,08:08:27.000,209,10971532,13245,0,1690531706,13138.836122429995,86.53716374999931,53547.30811176
2023-07-28,08:08:28.000,209,10971590,13085,0,1690531707,13139.024739109991,86.45257418999972,53547.46182840001
2023-07-28,08:08:29.000,209,10971569,13165,0,1690531708,13139.05168435,86.33273898000334,53547.468815520006
2023-07-28,08:08:30.000,209,10971576,13085,0,1690531709,13139.065156969991,86.21290376999968,53547.47580264
2023-07-28,08:08:31.000,209,10971547,13285,0,1690531710,13139.092102210001,86.03667552000115,53547.37798296
2023-07-28,08:08:32.000,209,10971554,13645,0,1690531711,13139.186410549992,85.980282479999,53547.52471248
2023-07-28,08:08:33.000,209,10971569,13445,0,1690531712,13139.287455199992,85.87454553000134,53547.52471248
2023-07-28,08:08:34.000,209,10971534,13325,0,1690531713,13139.300927819997,85.71241554000153,53547.55964808001
2023-07-28,08:08:35.000,209,10971566,13325,0,1690531714,13139.388499849993,85.56438381000044,53547.58060944001
2023-07-28,08:08:36.000,209,10971548,13165,0,1690531715,13139.435654020002,85.39520469000126,53547.566635200004
2023-07-28,08:08:37.000,209,10971596,13285,0,1690531716,13139.583852839998,85.36700817000383,53547.67842912001
2023-07-28,08:08:38.000,209,10971579,13365,0,1690531717,13139.597325459988,85.16963252999994,53547.755287440006
2023-07-28,08:08:39.000,209,10971560,13485,0,1690531718,13139.644479629998,85.00045341000077,53547.62951928001
2023-07-28,08:08:40.000,209,10971574,13165,0,1690531719,13139.657952249989,84.88061820000439,53547.62253216
2023-07-28,08:08:41.000,209,10971574,13445,0,1690531720,13139.725315349999,84.74668473000202,53547.671442
2023-07-28,08:08:42.000,209,10971553,13485,0,1690531721,13139.812887379994,84.61275125999964,53547.7413132
2023-07-28,08:08:43.000,209,10971550,12925,0,1690531722,13139.934140959995,84.49291605000326,53547.783235920004
2023-07-28,08:08:44.000,209,10971568,13285,0,1690531723,13139.994767749995,84.38717909999832,53547.79022304
2023-07-28,08:08:45.000,209,10971578,13125,0,1690531724,13140.00150405999,84.28144215000066,53547.734326080004
2023-07-28,08:08:46.000,209,10971575,13285,0,1690531725,13139.94761358,84.14750867999828,53547.76227456
2023-07-28,08:08:47.000,209,10971534,13205,0,1690531726,13140.0284493,84.07701738000469,53547.7413132
2023-07-28,08:08:48.000,209,10971559,13405,0,1690531727,13140.06886716,83.99947695000446,53547.79022304
2023-07-28,08:08:49.000,209,10971601,13165,0,1690531728,13140.04192191999,83.92193652000424,53547.804197280006
2023-07-28,08:08:50.000,209,10971568,13405,0,1690531729,13140.055394539995,83.80915043999994,53547.734326080004
2023-07-28,08:08:51.000,209,10971582,13405,0,1690531730,13140.136230259996,83.68931523000356,53547.70637760001
2023-07-28,08:08:52.000,209,10971568,13125,0,1690531731,13140.14296656999,83.61882393000269,53547.783235920004
2023-07-28,08:08:53.000,209,10971559,13205,0,1690531732,13140.19012074,83.58357827999862,53547.72733896001
2023-07-28,08:08:54.000,209,10971613,13365,0,1690531733,13140.16991181,83.52718524000375,53547.74830032001
2023-07-28,08:08:55.000,209,10971528,13205,0,1690531734,13140.156439189996,83.45669394000288,53547.71336472
2023-07-28,08:08:56.000,209,10971575,13685,0,1690531735,13140.16991181,83.41439915999945,53547.67842912001
2023-07-28,08:08:57.000,209,10971587,13365,0,1690531736,13140.14970288,83.35800612000457,53547.69240336
2023-07-28,08:08:58.000,209,10971562,13445,0,1690531737,13140.203593359991,83.32980959999986,53547.7413132
2023-07-28,08:08:59.000,209,10971600,13325,0,1690531738,13140.264220149991,83.3227604700005,53547.69939048
2023-07-28,08:09:00.000,209,10971576,13045,0,1690531739,13140.19012074,83.30866221000178,53547.65048064
2023-07-28,08:09:01.000,209,10971593,13285,0,1690531740,13140.18338442999,83.30866221000178,53547.615545040004
2023-07-28,08:09:02.000,209,10971566,13245,0,1690531741,13140.21032967,83.26636742999835,53547.65048064
2023-07-28,08:09:03.000,209,10971566,12925,0,1690531742,13140.10254870999,83.29456395000307,53547.59458368
2023-07-28,08:09:04.000,209,10971566,13125,0,1690531743,13140.116021329995,83.34390785999858,53547.615545040004
2023-07-28,08:09:05.000,209,10971592,13445,0,1690531744,13140.04865823,83.3721043800033,53547.5316996
2023-07-28,08:09:06.000,209,10971604,13205,0,1690531745,13139.98803144,83.4355465500048,53547.44086704001
2023-07-28,08:09:07.000,209,10971551,13245,0,1690531746,13139.954349889995,83.48489046000032,53547.46182840001
2023-07-28,08:09:08.000,209,10971560,13405,0,1690531747,13139.96108619999,83.52013611000439,53547.53868672001
2023-07-28,08:09:09.000,209,10971524,13445,0,1690531748,13139.873514169994,83.63292219000141,53547.51073824001
2023-07-28,08:09:10.000,209,10971595,13365,0,1690531749,13139.77920582999,83.70341349000228,53547.468815520006
2023-07-28,08:09:11.000,209,10971529,13525,0,1690531750,13139.711842729994,83.72456088000035,53547.40593144
2023-07-28,08:09:12.000,209,10971543,13365,0,1690531751,13139.590589149993,83.77390479000314,53547.39195720001
2023-07-28,08:09:13.000,209,10971579,13165,0,1690531752,13139.503017119998,83.84439609000401,53547.36400872
2023-07-28,08:09:14.000,209,10971564,13245,0,1690531753,13139.509753429993,83.94308391000231,53547.41291856001
2023-07-28,08:09:15.000,209,10971535,13405,0,1690531754,13139.408708779993,83.98537868999847,53547.24522768001
2023-07-28,08:09:16.000,209,10971536,13725,0,1690531755,13139.395236160002,84.05586998999934,53547.32208600001
2023-07-28,08:09:17.000,209,10971541,13125,0,1690531756,13139.348081989992,84.09816477000277,53547.22426632001
2023-07-28,08:09:18.000,209,10971533,13325,0,1690531757,13139.314400440002,84.1263612900002,53547.252214800006
2023-07-28,08:09:19.000,209,10971532,13365,0,1690531758,13139.273982580002,84.15455781000492,53547.21029208
2023-07-28,08:09:20.000,209,10971493,13245,0,1690531759,13139.199883169997,84.2743930200013,53547.147408
2023-07-28,08:09:21.000,209,10971529,13445,0,1690531760,13139.172937930001,84.3378351900028,53547.05657544001
2023-07-28,08:09:22.000,209,10971581,13485,0,1690531761,13139.220092099997,84.36603171000024,53547.10548528001
2023-07-28,08:09:23.000,209,10971588,13245,0,1690531762,13139.294191510002,84.46471952999855,53547.09849816
2023-07-28,08:09:24.000,209,10971552,13005,0,1690531763,13139.253773650002,84.57045648000349,53547.112472400004
2023-07-28,08:09:25.000,209,10971571,13285,0,1690531764,13139.260509959997,84.66209517000243,53547.02163984
2023-07-28,08:09:26.000,209,10971579,13125,0,1690531765,13139.240301029997,84.70438994999859,53547.00067848
2023-07-28,08:09:27.000,209,10971609,13285,0,1690531766,13139.280718889997,84.80307777000417,53546.965742880006
2023-07-28,08:09:28.000,209,10971579,13205,0,1690531767,13139.294191510002,84.90881472000183,53546.92382016
2023-07-28,08:09:29.000,209,10971575,13205,0,1690531768,13139.341345679997,84.97225689000334,53546.93779440001
2023-07-28,08:09:30.000,209,10971575,13125,0,1690531769,13139.294191510002,85.12028862000443,53546.9028588
2023-07-28,08:09:31.000,209,10971612,13125,0,1690531770,13139.395236160002,85.19782905000466,53546.87491032
2023-07-28,08:09:32.000,209,10971551,13205,0,1690531771,13139.428917709993,85.26832034999825,53546.88888456001
2023-07-28,08:09:33.000,209,10971616,13405,0,1690531772,13139.509753429993,85.31766426000104,53546.93779440001
2023-07-28,08:09:34.000,209,10971567,13445,0,1690531773,13139.583852839998,85.41635207999934,53546.90984592001
2023-07-28,08:09:35.000,209,10971524,13325,0,1690531774,13139.671424869994,85.48684338000021,53546.90984592001
2023-07-28,08:09:36.000,209,10971626,12845,0,1690531775,13139.664688559998,85.536187290003,53546.81901336001
2023-07-28,08:09:37.000,209,10971505,13005,0,1690531776,13139.77920582999,85.59258032999787,53546.93779440001
2023-07-28,08:09:38.000,209,10971573,13085,0,1690531777,13139.90045940999,85.69126815000345,53546.93080728
2023-07-28,08:09:39.000,209,10971563,13445,0,1690531778,13140.014976679995,85.73356292999961,53546.965742880006
2023-07-28,08:09:40.000,209,10971564,13285,0,1690531779,13140.04192191999,85.77585771000304,53546.895871680004
2023-07-28,08:09:41.000,209,10971565,13405,0,1690531780,13140.10254870999,85.81110335999983,53546.92382016
2023-07-28,08:09:42.000,209,10971508,13245,0,1690531781,13140.203593359991,85.86044727000262,53546.97273
2023-07-28,08:09:43.000,209,10971534,13325,0,1690531782,13140.324846939991,85.87454553000134,53546.9028588
2023-07-28,08:09:44.000,209,10971533,13085,0,1690531783,13140.392210040001,85.87454553000134,53546.93080728
2023-07-28,08:09:45.000,209,10971598,13365,0,1690531784,13140.425891589992,85.8463490100039,53546.90984592001
2023-07-28,08:09:46.000,209,10971568,13485,0,1690531785,13140.493254690002,85.8815946600007,53546.87491032
2023-07-28,08:09:47.000,209,10971556,13085,0,1690531786,13140.688607679993,85.85339814000326,53547.00766560001
2023-07-28,08:09:48.000,209,10971605,13205,0,1690531787,13140.755970779988,85.8463490100039,53547.00067848
2023-07-28,08:09:49.000,209,10971569,13165,0,1690531788,13140.958060079989,85.78995597000176,53547.00766560001
2023-07-28,08:09:50.000,209,10971549,13285,0,1690531789,13141.005214249999,85.80405423000047,53546.92382016
2023-07-28,08:09:51.000,209,10971553,12925,0,1690531790,13141.12646783,85.7829068400024,53547.0426012
2023-07-28,08:09:52.000,209,10971578,13205,0,1690531791,13141.254457719995,85.76880858000368,53547.0426012
2023-07-28,08:09:53.000,209,10971579,13645,0,1690531792,13141.36223867999,85.71241554000153,53547.07054968
2023-07-28,08:09:54.000,209,10971608,13645,0,1690531793,13141.443074399991,85.69831728000281,53547.09151104
2023-07-28,08:09:55.000,209,10971576,13125,0,1690531794,13141.557591669996,85.69126815000345,53547.09849816
2023-07-28,08:09:56.000,209,10971541,13525,0,1690531795,13141.571064290001,85.67716989000473,53547.147408
2023-07-28,08:09:57.000,209,10971590,13445,0,1690531796,13141.746208349992,85.6701207599981,53547.19631784
2023-07-28,08:09:58.000,209,10971594,13365,0,1690531797,13141.827044069993,85.6842190200041,53547.182343600005
2023-07-28,08:09:59.000,209,10971548,13245,0,1690531798,13141.948297649993,85.64897337000002,53547.11945952
2023-07-28,08:10:00.000,209,10971576,13285,0,1690531799,13141.914616100003,85.6842190200041,53547.15439512001
2023-07-28,08:10:01.000,209,10971596,13005,0,1690531800,13141.975242889988,85.67716989000473,53547.16836936
2023-07-28,08:10:02.000,209,10971573,13165,0,1690531801,13142.130178019994,85.70536641000217,53547.27317616001
2023-07-28,08:10:03.000,209,10971545,13205,0,1690531802,13142.244695289999,85.6842190200041,53547.280163280004
2023-07-28,08:10:04.000,209,10971561,13205,0,1690531803,13142.271640529994,85.70536641000217,53547.36400872
2023-07-28,08:10:05.000,209,10971597,13285,0,1690531804,13142.312058389994,85.69831728000281,53547.33606024
2023-07-28,08:10:06.000,209,10971572,13285,0,1690531805,13142.244695289999,85.76175945000432,53547.280163280004
2023-07-28,08:10:07.000,209,10971585,13165,0,1690531806,13142.312058389994,85.72651380000025,53547.26618904
2023-07-28,08:10:08.000,209,10971580,13365,0,1690531807,13142.332267319995,85.71241554000153,53547.36400872
2023-07-28,08:10:09.000,209,10971586,13365,0,1690531808,13142.32553101,85.6842190200041,53547.3570216
2023-07-28,08:10:10.000,209,10971545,13285,0,1690531809,13142.29858576999,85.69126815000345,53547.26618904
2023-07-28,08:10:11.000,209,10971561,13165,0,1690531810,13142.352476249995,85.67716989000473,53547.34304736001
2023-07-28,08:10:12.000,209,10971559,13485,0,1690531811,13142.40636673,85.62077685000258,53547.37099584001
2023-07-28,08:10:13.000,209,10971620,13165,0,1690531812,13142.372685179995,85.58553119999851,53547.3570216
2023-07-28,08:10:14.000,209,10971592,13205,0,1690531813,13142.352476249995,85.55028555000172,53547.38497008
2023-07-28,08:10:15.000,209,10971572,13405,0,1690531814,13142.352476249995,85.47979425000085,53547.32907312
2023-07-28,08:10:16.000,209,10971587,13085,0,1690531815,13142.31879469999,85.47274512000149,53547.280163280004
2023-07-28,08:10:17.000,209,10971559,13285,0,1690531816,13142.26490422,85.41635207999934,53547.252214800006
2023-07-28,08:10:18.000,209,10971558,13285,0,1690531817,13142.34573994,85.38110643000255,53547.30811176
2023-07-28,08:10:19.000,209,10971615,13285,0,1690531818,13142.32553101,85.2894677400036,53547.350034480005
2023-07-28,08:10:20.000,209,10971556,13325,0,1690531819,13142.27837683999,85.26127121999889,53547.31509888
2023-07-28,08:10:21.000,209,10971593,13045,0,1690531820,13142.244695289999,85.19782905000466,53547.26618904
2023-07-28,08:10:22.000,209,10971619,13525,0,1690531821,13142.231222669994,85.14143601000251,53547.33606024
2023-07-28,08:10:23.000,209,10971592,13405,0,1690531822,13142.25816790999,85.05684645000292,53547.29413752001
2023-07-28,08:10:24.000,209,10971548,13125,0,1690531823,13142.23795897999,84.97225689000334,53547.23824056
2023-07-28,08:10:25.000,209,10971567,13685,0,1690531824,13142.109969089994,84.90176559000247,53547.16138224
2023-07-28,08:10:26.000,209,10971549,13285,0,1690531825,13142.109969089994,84.83832342000096,53547.2172792
2023-07-28,08:10:27.000,209,10971576,13365,0,1690531826,13142.19754111999,84.7960286400048,53547.23824056
2023-07-28,08:10:28.000,209,10971522,13485,0,1690531827,13142.204277429999,84.69734081999923,53547.182343600005
2023-07-28,08:10:29.000,209,10971577,13085,0,1690531828,13142.170595879994,84.60570213000028,53547.19631784
2023-07-28,08:10:30.000,209,10971557,13445,0,1690531829,13142.069551229994,84.50701431000198,53547.10548528001
2023-07-28,08:10:31.000,209,10971556,13525,0,1690531830,13142.069551229994,84.41537562000303,53547.084523920006
2023-07-28,08:10:32.000,209,10971595,13365,0,1690531831,13142.096496469989,84.28849128000002,53547.14042088
2023-07-28,08:10:33.000,209,10971563,13285,0,1690531832,13142.096496469989,84.15455781000492,53547.02862696
2023-07-28,08:10:34.000,209,10971596,13085,0,1690531833,13142.103232779999,84.07701738000469,53547.04958832
2023-07-28,08:10:35.000,209,10971606,13565,0,1690531834,13142.170595879994,84.00652608000382,53547.07054968
2023-07-28,08:10:36.000,209,10971548,13165,0,1690531835,13142.109969089994,83.88669087000017,53546.95875576001
2023-07-28,08:10:37.000,209,10971577,13125,0,1690531836,13142.150386949994,83.76685566000378,53546.97971712
2023-07-28,08:10:38.000,209,10971604,13285,0,1690531837,13142.136914329989,83.61177480000333,53546.965742880006
2023-07-28,08:10:39.000,209,10971520,13285,0,1690531838,13142.143650639999,83.51308697999775,53546.90984592001
2023-07-28,08:10:40.000,209,10971577,13005,0,1690531839,13142.083023849998,83.42849741999817,53546.82600048
2023-07-28,08:10:41.000,209,10971581,12885,0,1690531840,13142.076287539989,83.34390785999858,53546.80503912
2023-07-28,08:10:42.000,209,10971597,13565,0,1690531841,13142.083023849998,83.26636742999835,53546.85394896
2023-07-28,08:10:43.000,209,10971521,13205,0,1690531842,13142.062814919998,83.13948309000261,53546.8329876
2023-07-28,08:10:44.000,209,10971595,13525,0,1690531843,13142.022397059998,83.00554962000024,53546.79106488001
2023-07-28,08:10:45.000,209,10971583,13405,0,1690531844,13142.042605989998,82.93505831999937,53546.798052000006
2023-07-28,08:10:46.000,209,10971578,12925,0,1690531845,13141.887670859993,82.87161614999786,53546.609399760004
2023-07-28,08:10:47.000,209,10971556,13165,0,1690531846,13141.874198240002,82.79407572000491,53546.64433536
2023-07-28,08:10:48.000,209,10971581,13565,0,1690531847,13141.840516689997,82.71653529000469,53546.630361120006
2023-07-28,08:10:49.000,209,10971579,13325,0,1690531848,13141.779889899997,82.71653529000469,53546.581451280006
2023-07-28,08:10:50.000,209,10971558,13325,0,1690531849,13141.631691080001,82.67424051000125,53546.46965736
2023-07-28,08:10:51.000,209,10971550,12925,0,1690531850,13141.604745839992,82.63899486000446,53546.48363160001
2023-07-28,08:10:52.000,209,10971561,13245,0,1690531851,13141.577800599996,82.60374921000039,53546.49061872
2023-07-28,08:10:53.000,209,10971562,13525,0,1690531852,13141.476755949996,82.58965095000167,53546.47664448
2023-07-28,08:10:54.000,209,10971583,13445,0,1690531853,13141.34876606,82.53325790999952,53546.392799040004
2023-07-28,08:10:55.000,209,10971550,13125,0,1690531854,13141.24098509999,82.52620878000016,53546.30196648
2023-07-28,08:10:56.000,209,10971529,13285,0,1690531855,13141.072577349994,82.50506139000208,53546.21113392
2023-07-28,08:10:57.000,209,10971587,13205,0,1690531856,13140.964796389999,82.50506139000208,53546.16921120001
2023-07-28,08:10:58.000,209,10971561,13165,0,1690531857,13140.863751739998,82.49096313000337,53546.15523696
2023-07-28,08:10:59.000,209,10971607,13325,0,1690531858,13140.823333879998,82.483914000004,53546.14126272
2023-07-28,08:11:00.000,209,10971624,13445,0,1690531859,13140.681871369998,82.483914000004,53546.05043016001
2023-07-28,08:11:01.000,209,10971562,13085,0,1690531860,13140.520199929997,82.483914000004,53545.9945332
2023-07-28,08:11:02.000,209,10971593,13125,0,1690531861,13140.432627900002,82.5191596500008,53545.9945332
2023-07-28,08:11:03.000,209,10971568,13405,0,1690531862,13140.338319559996,82.53325790999952,53545.84780368
2023-07-28,08:11:04.000,209,10971586,13045,0,1690531863,13140.2305386,82.58260182000231,53545.87575216
2023-07-28,08:11:05.000,209,10971580,13485,0,1690531864,13140.04865823,82.65309312000318,53545.72902264
2023-07-28,08:11:06.000,209,10971561,13245,0,1690531865,13139.893723099995,82.77997745999892,53545.673125680005
2023-07-28,08:11:07.000,209,10971539,13325,0,1690531866,13139.806151069999,82.80112485000427,53545.72902264
2023-07-28,08:11:08.000,209,10971538,13605,0,1690531867,13139.664688559998,82.8786652800045,53545.673125680005
2023-07-28,08:11:09.000,209,10971567,13125,0,1690531868,13139.536698669988,83.0125987499996,53545.63120296
2023-07-28,08:11:10.000,209,10971514,13205,0,1690531869,13139.341345679997,83.09013917999982,53545.46351208
2023-07-28,08:11:11.000,209,10971579,13005,0,1690531870,13139.206619479992,83.26636742999835,53545.48447344
2023-07-28,08:11:12.000,209,10971564,13205,0,1690531871,13139.071893280001,83.36505525000393,53545.42857648001
2023-07-28,08:11:13.000,209,10971581,13365,0,1690531872,13138.916958149995,83.4355465500048,53545.35870528001
2023-07-28,08:11:14.000,209,10971601,13405,0,1690531873,13138.775495639995,83.59062740999798,53545.32376968
2023-07-28,08:11:15.000,209,10971564,13485,0,1690531874,13138.654242059994,83.76685566000378,53545.20498864
2023-07-28,08:11:16.000,209,10971541,13365,0,1690531875,13138.573406339994,83.9289856500036,53545.19800152
2023-07-28,08:11:17.000,209,10971561,13245,0,1690531876,13138.479097999989,84.06996824999806,53545.25389848
2023-07-28,08:11:18.000,209,10971602,13285,0,1690531877,13138.378053349988,84.2391473700045,53545.18402728
2023-07-28,08:11:19.000,209,10971547,13405,0,1690531878,13138.243327149998,84.38717909999832,53545.12813032
2023-07-28,08:11:20.000,209,10971548,13285,0,1690531879,13138.115337260002,84.51406344000134,53545.002362160005
2023-07-28,08:11:21.000,209,10971567,13125,0,1690531880,13138.007556299992,84.64799691000371,53544.99537504001
2023-07-28,08:11:22.000,209,10971584,13245,0,1690531881,13137.973874750001,84.78193037999881,53545.051272000004
2023-07-28,08:11:23.000,209,10971557,13245,0,1690531882,13137.946929509992,84.88766733000375,53545.002362160005
2023-07-28,08:11:24.000,209,10971582,13005,0,1690531883,13137.893039030001,85.077993840001,53544.96742656
2023-07-28,08:11:25.000,209,10971579,13445,0,1690531884,13137.825675929991,85.21192731000338,53544.953452320005
2023-07-28,08:11:26.000,209,10971611,13125,0,1690531885,13137.77178545,85.33176251999976,53544.85563264001
2023-07-28,08:11:27.000,209,10971550,13485,0,1690531886,13137.71115866,85.50799076999829,53544.785761440005
2023-07-28,08:11:28.000,209,10971642,13085,0,1690531887,13137.69094973,85.61372772000323,53544.8416584
2023-07-28,08:11:29.000,209,10971564,13005,0,1690531888,13137.697686039995,85.74766118999833,53544.82768416001
2023-07-28,08:11:30.000,209,10971583,13285,0,1690531889,13137.66400448999,85.91684031000477,53544.80672280001
2023-07-28,08:11:31.000,209,10971584,13205,0,1690531890,13137.62358662999,85.97323334999965,53544.79973568
2023-07-28,08:11:32.000,209,10971590,13125,0,1690531891,13137.62358662999,86.1283142100001,53544.82768416001
2023-07-28,08:11:33.000,209,10971588,13405,0,1690531892,13137.70442234999,86.20585464000033,53544.848645519996
2023-07-28,08:11:34.000,209,10971603,13245,0,1690531893,13137.657268179995,86.28339507000055,53544.85563264001
2023-07-28,08:11:35.000,209,10971578,13285,0,1690531894,13137.66400448999,86.36093550000078,53544.834671280005
2023-07-28,08:11:36.000,209,10971558,13405,0,1690531895,13137.56969615,86.43142680000165,53544.79274856
2023-07-28,08:11:37.000,209,10971568,13285,0,1690531896,13137.657268179995,86.49486897000315,53544.74383872
2023-07-28,08:11:38.000,209,10971573,12925,0,1690531897,13137.74484020999,86.51601636000123,53544.883581120004
2023-07-28,08:11:39.000,209,10971526,13085,0,1690531898,13137.79199438,86.54421287999867,53544.89056824
2023-07-28,08:11:40.000,209,10971537,13325,0,1690531899,13137.845884859991,86.60060592000082,53544.89755536001
2023-07-28,08:11:41.000,209,10971561,13245,0,1690531900,13137.798730689996,86.62880243999825,53544.87659400001
2023-07-28,08:11:42.000,209,10971595,13125,0,1690531901,13137.906511649991,86.69224460999976,53544.93947808
2023-07-28,08:11:43.000,209,10971554,13445,0,1690531902,13137.980611059997,86.71339199999784,53544.96742656
2023-07-28,08:11:44.000,209,10971572,13245,0,1690531903,13138.047974159992,86.72749026000383,53545.00934928
2023-07-28,08:11:45.000,209,10971561,13205,0,1690531904,13138.155755120002,86.71339199999784,53545.02332352001
2023-07-28,08:11:46.000,209,10971579,13045,0,1690531905,13138.149018809992,86.76273591000063,53544.96742656
2023-07-28,08:11:47.000,209,10971582,13285,0,1690531906,13138.263536079998,86.72749026000383,53545.0862076
2023-07-28,08:11:48.000,209,10971580,13445,0,1690531907,13138.371317039993,86.70634286999848,53545.14909168
2023-07-28,08:11:49.000,209,10971591,13205,0,1690531908,13138.479097999989,86.65699896000297,53545.19101440001
2023-07-28,08:11:50.000,209,10971579,12805,0,1690531909,13138.553197409994,86.60765505000018,53545.14210456001
2023-07-28,08:11:51.000,209,10971533,13205,0,1690531910,13138.62729682,86.57945853000274,53545.13511744
2023-07-28,08:11:52.000,209,10971567,13405,0,1690531911,13138.714868849995,86.4878198400038,53545.14909168
2023-07-28,08:11:53.000,209,10971578,13565,0,1690531912,13138.88327659999,86.438475930001,53545.20498864
2023-07-28,08:11:54.000,209,10971587,13085,0,1690531913,13139.024739109991,86.38208288999886,53545.239924240006
2023-07-28,08:11:55.000,209,10971575,13485,0,1690531914,13139.092102210001,86.33273898000334,53545.30280832
2023-07-28,08:11:56.000,209,10971557,13525,0,1690531915,13139.213355790002,86.24814942000376,53545.37267952
2023-07-28,08:11:57.000,209,10971585,13485,0,1690531916,13139.307664129992,86.14946159999818,53545.47748632001
2023-07-28,08:11:58.000,209,10971584,13525,0,1690531917,13139.449126639993,86.07192116999795,53545.48447344
2023-07-28,08:11:59.000,209,10971590,13205,0,1690531918,13139.543434979998,85.93798770000285,53545.51940904
2023-07-28,08:12:00.000,209,10971563,13325,0,1690531919,13139.570380219993,85.8463490100039,53545.49844768001
2023-07-28,08:12:01.000,209,10971581,12965,0,1690531920,13139.610798079993,85.69831728000281,53545.51242192
2023-07-28,08:12:02.000,209,10971540,13285,0,1690531921,13139.678161179989,85.58553119999851,53545.5403704
2023-07-28,08:12:03.000,209,10971541,13565,0,1690531922,13139.81962368999,85.45159773000341,53545.69408704001
2023-07-28,08:12:04.000,209,10971582,13245,0,1690531923,13139.88698679,85.29651687000296,53545.80588096
2023-07-28,08:12:05.000,209,10971587,13205,0,1690531924,13139.92740465,85.14848514000187,53545.75697112
2023-07-28,08:12:06.000,209,10971551,13245,0,1690531925,13139.88025047999,85.02864992999821,53545.69408704001
2023-07-28,08:12:07.000,209,10971553,13165,0,1690531926,13139.974558819995,84.89471646000311,53545.791906720005
2023-07-28,08:12:08.000,209,10971615,13405,0,1690531927,13140.035185609995,84.76078299000073,53545.86177792001
2023-07-28,08:12:09.000,209,10971570,13365,0,1690531928,13140.116021329995,84.56340735000413,53545.8547908
2023-07-28,08:12:10.000,209,10971600,13245,0,1690531929,13140.055394539995,84.42947388000175,53545.8547908
2023-07-28,08:12:11.000,209,10971559,13245,0,1690531930,13140.10928502,84.25324563000322,53545.88273928001
2023-07-28,08:12:12.000,209,10971567,13165,0,1690531931,13140.156439189996,84.11226303000149,53545.959597600006
2023-07-28,08:12:13.000,209,10971589,13165,0,1690531932,13140.156439189996,83.91488739000488,53546.00152032001
2023-07-28,08:12:14.000,209,10971558,12925,0,1690531933,13140.14970288,83.77390479000314,53545.9945332
2023-07-28,08:12:15.000,209,10971546,13325,0,1690531934,13140.16317549999,83.60472567000397,53545.97357184
2023-07-28,08:12:16.000,209,10971546,13445,0,1690531935,13140.095812399995,83.4214482899988,53546.02248168
2023-07-28,08:12:17.000,209,10971545,12925,0,1690531936,13140.12275763999,83.259318299999,53545.94562336
2023-07-28,08:12:18.000,209,10971585,12925,0,1690531937,13140.203593359991,83.16767961000005,53546.02248168
2023-07-28,08:12:19.000,209,10971529,13405,0,1690531938,13140.257483839996,82.99145136000152,53546.08536576
2023-07-28,08:12:20.000,209,10971561,13285,0,1690531939,13140.176648119996,82.90686180000193,53546.057417280004
2023-07-28,08:12:21.000,209,10971537,13285,0,1690531940,13140.095812399995,82.75178094000148,53546.05043016001
2023-07-28,08:12:22.000,209,10971537,13005,0,1690531941,13140.095812399995,82.68833876999997,53546.07139152001
2023-07-28,08:12:23.000,209,10971599,13285,0,1690531942,13140.10254870999,82.58965095000167,53546.008507440005
2023-07-28,08:12:24.000,209,10971555,13285,0,1690531943,13140.035185609995,82.58965095000167,53546.09235288
2023-07-28,08:12:25.000,209,10971537,13285,0,1690531944,13139.94087726999,82.44161922000058,53545.93164912001
2023-07-28,08:12:26.000,209,10971583,13365,0,1690531945,13139.873514169994,82.44866834999993,53545.97357184
2023-07-28,08:12:27.000,209,10971564,13205,0,1690531946,13139.893723099995,82.34998053000163,53546.07139152001
2023-07-28,08:12:28.000,209,10971565,13165,0,1690531947,13139.86677786,82.28653836000012,53546.03645592
2023-07-28,08:12:29.000,209,10971574,13365,0,1690531948,13139.833096309994,82.25129271000333,53546.02248168
2023-07-28,08:12:30.000,209,10971588,13405,0,1690531949,13139.738787969989,82.25129271000333,53546.00152032001
2023-07-28,08:12:31.000,209,10971588,13325,0,1690531950,13139.725315349999,82.2089979299999,53546.01549456
2023-07-28,08:12:32.000,209,10971593,13485,0,1690531951,13139.657952249989,82.25129271000333,53545.94562336
2023-07-28,08:12:33.000,209,10971530,13205,0,1690531952,13139.631007009993,82.25834184000269,53545.94562336
2023-07-28,08:12:34.000,209,10971563,13245,0,1690531953,13139.583852839998,82.2724401000014,53545.96658472
2023-07-28,08:12:35.000,209,10971545,13605,0,1690531954,13139.577116529988,82.26539097000204,53545.910687760006
2023-07-28,08:12:36.000,209,10971583,13125,0,1690531955,13139.536698669988,82.31473488000483,53545.8547908
2023-07-28,08:12:37.000,209,10971562,13325,0,1690531956,13139.563643909998,82.32883314000355,53545.88273928001
2023-07-28,08:12:38.000,209,10971596,13205,0,1690531957,13139.516489739988,82.37112791999971,53545.840816560005
2023-07-28,08:12:39.000,209,10971611,13285,0,1690531958,13139.523226049998,82.33588227000291,53545.8547908
2023-07-28,08:12:40.000,209,10971577,13245,0,1690531959,13139.482808189998,82.39932444000442,53545.78491960001
2023-07-28,08:12:41.000,209,10971554,13245,0,1690531960,13139.354818300002,82.40637357000378,53545.80588096
2023-07-28,08:12:42.000,209,10971550,13485,0,1690531961,13139.503017119998,82.43457009000122,53545.78491960001
2023-07-28,08:12:43.000,209,10971549,13165,0,1690531962,13139.482808189998,82.46276660999865,53545.79889384
2023-07-28,08:12:44.000,209,10971556,13165,0,1690531963,13139.435654020002,82.5191596500008,53545.791906720005
2023-07-28,08:12:45.000,209,10971520,13245,0,1690531964,13139.482808189998,82.53325790999952,53545.722035520004
2023-07-28,08:12:46.000,209,10971579,13245,0,1690531965,13139.509753429993,82.56850356000359,53545.66613856001
2023-07-28,08:12:47.000,209,10971543,13205,0,1690531966,13139.462599259998,82.63194572999782,53545.63120296
2023-07-28,08:12:48.000,209,10971609,13285,0,1690531967,13139.496280810003,82.70948615999805,53545.722035520004
2023-07-28,08:12:49.000,209,10971566,13125,0,1690531968,13139.476071880003,82.7658792000002,53545.66613856001
2023-07-28,08:12:50.000,209,10971542,13165,0,1690531969,13139.435654020002,82.81522311000299,53545.56133176
2023-07-28,08:12:51.000,209,10971615,12885,0,1690531970,13139.428917709993,82.80112485000427,53545.58928024
2023-07-28,08:12:52.000,209,10971527,13085,0,1690531971,13139.489544499993,82.82932137000171,53545.63819008
2023-07-28,08:12:53.000,209,10971583,13365,0,1690531972,13139.496280810003,82.88571441000386,53545.61722872001
2023-07-28,08:12:54.000,209,10971582,13165,0,1690531973,13139.529962359993,82.89276354000322,53545.603254480004
2023-07-28,08:12:55.000,209,10971583,13285,0,1690531974,13139.523226049998,82.92096006000065,53545.554344640004
2023-07-28,08:12:56.000,209,10971547,13325,0,1690531975,13139.469335569993,82.94915657999809,53545.51940904
2023-07-28,08:12:57.000,209,10971610,13005,0,1690531976,13139.462599259998,83.0125987499996,53545.47748632001
2023-07-28,08:12:58.000,209,10971583,13125,0,1690531977,13139.563643909998,82.97030397000344,53545.52639616001
2023-07-28,08:12:59.000,209,10971553,13445,0,1690531978,13139.637743319989,83.04784440000367,53545.52639616001
2023-07-28,08:13:00.000,209,10971549,13085,0,1690531979,13139.684897489999,83.05489353000303,53545.46351208
2023-07-28,08:13:01.000,209,10971570,13485,0,1690531980,13139.718579039989,83.11833570000454,53545.39364088
2023-07-28,08:13:02.000,209,10971586,13005,0,1690531981,13139.79941475999,83.13243396000325,53545.407615120006
2023-07-28,08:13:03.000,209,10971593,13205,0,1690531982,13139.81962368999,83.18177786999877,53545.42158936
2023-07-28,08:13:04.000,209,10971576,13485,0,1690531983,13139.934140959995,83.2240726500022,53545.35870528001
2023-07-28,08:13:05.000,209,10971564,13245,0,1690531984,13139.94761358,83.29456395000307,53545.37267952
2023-07-28,08:13:06.000,209,10971588,13125,0,1690531985,13140.06886716,83.39325177000137,53545.30979544001
2023-07-28,08:13:07.000,209,10971573,13445,0,1690531986,13140.16991181,83.45669394000288,53545.35171816
2023-07-28,08:13:08.000,209,10971610,13205,0,1690531987,13140.277692769996,83.4707922000016,53545.30280832
2023-07-28,08:13:09.000,209,10971545,13325,0,1690531988,13140.324846939991,83.52013611000439,53545.30280832
2023-07-28,08:13:10.000,209,10971514,13605,0,1690531989,13140.318110629996,83.58357827999862,53545.28184696001
2023-07-28,08:13:11.000,209,10971581,13405,0,1690531990,13140.385473729992,83.63997132000077,53545.21197576001
2023-07-28,08:13:12.000,209,10971612,13285,0,1690531991,13140.493254690002,83.54833263000182,53545.30280832
2023-07-28,08:13:13.000,209,10971621,13245,0,1690531992,13140.499990999997,83.54833263000182,53545.288834080005
2023-07-28,08:13:14.000,209,10971594,13245,0,1690531993,13140.547145169992,83.52718524000375,53545.30280832
2023-07-28,08:13:15.000,209,10971524,13165,0,1690531994,13140.587563029992,83.47784133000096,53545.239924240006
2023-07-28,08:13:16.000,209,10971569,13165,0,1690531995,13140.641453509998,83.35800612000457,53545.23293712001
2023-07-28,08:13:17.000,209,10971565,13205,0,1690531996,13140.715552919988,83.26636742999835,53545.28184696001
2023-07-28,08:13:18.000,209,10971609,13245,0,1690531997,13140.695343990003,83.11833570000454,53545.2958212
2023-07-28,08:13:19.000,209,10971574,13125,0,1690531998,13140.735761849988,82.9773531000028,53545.28184696001
2023-07-28,08:13:20.000,209,10971566,13325,0,1690531999,13140.715552919988,82.85046875999979,53545.17704016
2023-07-28,08:13:21.000,209,10971575,13205,0,1690532000,13140.722289229998,82.61079833999975,53545.19800152
2023-07-28,08:13:22.000,209,10971539,13245,0,1690532001,13140.843542809998,82.47686487000465,53545.20498864
2023-07-28,08:13:23.000,209,10971628,13445,0,1690532002,13140.904169599999,82.30063661999884,53545.288834080005
2023-07-28,08:13:24.000,209,10971587,13285,0,1690532003,13140.971532699994,82.08916272000351,53545.267872720004
2023-07-28,08:13:25.000,209,10971624,12965,0,1690532004,13140.971532699994,81.89883620999899,53545.28184696001
2023-07-28,08:13:26.000,209,10971613,13285,0,1690532005,13140.924378529999,81.70850970000174,53545.18402728
2023-07-28,08:13:27.000,209,10971653,13245,0,1690532006,13140.937851149989,81.53933058000257,53545.19101440001
2023-07-28,08:13:28.000,209,10971599,13125,0,1690532007,13141.03889579999,81.38424972000212,53545.16306592001
2023-07-28,08:13:29.000,209,10971580,13525,0,1690532008,13141.072577349994,81.28556190000381,53545.13511744
2023-07-28,08:13:30.000,209,10971602,13405,0,1690532009,13141.05910472999,81.15162843000144,53545.05825912
2023-07-28,08:13:31.000,209,10971545,13205,0,1690532010,13141.04563211,81.08818625999993,53545.00934928
2023-07-28,08:13:32.000,209,10971571,13285,0,1690532011,13141.16014937999,80.97540018000291,53545.06524624001
2023-07-28,08:13:33.000,209,10971589,13445,0,1690532012,13141.18709462,81.0106458299997,53545.05825912
2023-07-28,08:13:34.000,209,10971635,13165,0,1690532013,13141.11973151999,80.9472036599982,53544.99537504001
2023-07-28,08:13:35.000,209,10971525,13525,0,1690532014,13141.09952258999,80.97540018000291,53544.904542480006
2023-07-28,08:13:36.000,209,10971562,13325,0,1690532015,13141.072577349994,81.10228451999865,53544.79274856
2023-07-28,08:13:37.000,209,10971584,13245,0,1690532016,13141.052368419994,81.14457930000208,53544.75781296001
2023-07-28,08:13:38.000,209,10971550,13325,0,1690532017,13141.025423179999,81.20802147000359,53544.82069704
2023-07-28,08:13:39.000,209,10971577,13165,0,1690532018,13140.985005319999,81.30670929000189,53544.75082584
2023-07-28,08:13:40.000,209,10971595,13645,0,1690532019,13140.944587459999,81.44064276000427,53544.736851600006
2023-07-28,08:13:41.000,209,10971607,13165,0,1690532020,13140.910905909994,81.54637971000193,53544.68794176001
2023-07-28,08:13:42.000,209,10971611,13605,0,1690532021,13140.917642219989,81.65916578999895,53544.60409632
2023-07-28,08:13:43.000,209,10971604,13085,0,1690532022,13140.823333879998,81.72965708999982,53544.548199360004
2023-07-28,08:13:44.000,209,10971594,13245,0,1690532023,13140.796388639988,81.82129577999876,53544.548199360004
2023-07-28,08:13:45.000,209,10971574,13365,0,1690532024,13140.695343990003,81.87063969000155,53544.47134104001
2023-07-28,08:13:46.000,209,10971569,13325,0,1690532025,13140.675135060003,81.94113099000242,53544.450379680005
2023-07-28,08:13:47.000,209,10971519,12725,0,1690532026,13140.729025539993,82.01162229000329,53544.48531528
2023-07-28,08:13:48.000,209,10971592,13045,0,1690532027,13140.708816609993,82.05391706999944,53544.48531528
2023-07-28,08:13:49.000,209,10971585,13165,0,1690532028,13140.634717200002,82.11735924000095,53544.401469840006
2023-07-28,08:13:50.000,209,10971580,13285,0,1690532029,13140.533672550002,82.18080141000246,53544.3176244
2023-07-28,08:13:51.000,209,10971576,13445,0,1690532030,13140.499990999997,82.2724401000014,53544.28967592
2023-07-28,08:13:52.000,209,10971578,13165,0,1690532031,13140.540408859997,82.36407879000035,53544.35954712
2023-07-28,08:13:53.000,209,10971620,12925,0,1690532032,13140.506727309992,82.483914000004,53544.21980472
2023-07-28,08:13:54.000,209,10971584,13445,0,1690532033,13140.486518379992,82.63194572999782,53544.233778960006
2023-07-28,08:13:55.000,209,10971539,13445,0,1690532034,13140.324846939991,82.79407572000491,53544.13595928001
2023-07-28,08:13:56.000,209,10971647,13485,0,1690532035,13140.291165390001,82.89981267000258,53544.233778960006
2023-07-28,08:13:57.000,209,10971591,13245,0,1690532036,13140.331583250001,83.0760409200011,53544.24076608
2023-07-28,08:13:58.000,209,10971536,13525,0,1690532037,13140.237274909996,83.28751482000371,53544.17089488
2023-07-28,08:13:59.000,209,10971555,13245,0,1690532038,13140.136230259996,83.45669394000288,53544.10102368
2023-07-28,08:14:00.000,209,10971596,13365,0,1690532039,13140.04192191999,83.6681678399982,53544.12897216
2023-07-28,08:14:01.000,209,10971562,13165,0,1690532040,13140.0284493,83.82324869999866,53544.14993352
2023-07-28,08:14:02.000,209,10971576,13285,0,1690532041,13139.96108619999,83.99947695000446,53544.10801080001
2023-07-28,08:14:03.000,209,10971577,13205,0,1690532042,13139.934140959995,84.175705200003,53544.09403656
2023-07-28,08:14:04.000,209,10971574,13045,0,1690532043,13139.94087726999,84.29554040999938,53544.114997920005
2023-07-28,08:14:05.000,209,10971560,13165,0,1690532044,13139.792678449994,84.38717909999832,53543.996216880005
2023-07-28,08:14:06.000,209,10971582,13285,0,1690532045,13139.88025047999,84.4717686599979,53544.045126720004
2023-07-28,08:14:07.000,209,10971573,13325,0,1690532046,13139.90045940999,84.56340735000413,53544.03813960001
2023-07-28,08:14:08.000,209,10971581,13565,0,1690532047,13139.86004154999,84.67619343000115,53543.996216880005
2023-07-28,08:14:09.000,209,10971567,13165,0,1690532048,13139.90045940999,84.69734081999923,53543.97525552
2023-07-28,08:14:10.000,209,10971591,13365,0,1690532049,13139.86677786,84.80307777000417,53543.97525552
2023-07-28,08:14:11.000,209,10971586,13165,0,1690532050,13139.974558819995,84.81012690000352,53544.09403656
2023-07-28,08:14:12.000,209,10971581,13445,0,1690532051,13139.974558819995,84.90176559000247,53544.03115248
2023-07-28,08:14:13.000,209,10971561,13245,0,1690532052,13139.96108619999,84.90176559000247,53544.02416536
2023-07-28,08:14:14.000,209,10971573,13365,0,1690532053,13140.035185609995,84.98635515000205,53544.05910096001
2023-07-28,08:14:15.000,209,10971602,13325,0,1690532054,13140.04865823,85.02160079999885,53543.96826840001
2023-07-28,08:14:16.000,209,10971593,13245,0,1690532055,13140.00824037,85.10619035999844,53543.947307040005
2023-07-28,08:14:17.000,209,10971603,13525,0,1690532056,13140.08907609,85.16258340000059,53543.95429416
2023-07-28,08:14:18.000,209,10971583,13325,0,1690532057,13140.176648119996,85.26127121999889,53544.045126720004
2023-07-28,08:14:19.000,209,10971544,13525,0,1690532058,13140.16317549999,85.33176251999976,53544.03115248
2023-07-28,08:14:20.000,209,10971570,13325,0,1690532059,13140.14296656999,85.46569599000213,53544.01717824001
2023-07-28,08:14:21.000,209,10971612,13125,0,1690532060,13140.16317549999,85.55028555000172,53544.03115248
2023-07-28,08:14:22.000,209,10971577,13285,0,1690532061,13140.055394539995,85.66307162999874,53543.95429416
2023-07-28,08:14:23.000,209,10971580,13285,0,1690532062,13140.136230259996,85.74766118999833,53544.003204
2023-07-28,08:14:24.000,209,10971592,13085,0,1690532063,13140.18338442999,85.8463490100039,53544.02416536
2023-07-28,08:14:25.000,209,10971599,13005,0,1690532064,13140.19012074,85.95208596000157,53544.05211384
2023-07-28,08:14:26.000,209,10971574,13005,0,1690532065,13140.237274909996,86.04372465000051,53544.17089488
2023-07-28,08:14:27.000,209,10971568,13445,0,1690532066,13140.311374320001,86.05782290999923,53544.1429464
2023-07-28,08:14:28.000,209,10971548,13205,0,1690532067,13140.324846939991,86.1283142100001,53544.19185624
2023-07-28,08:14:29.000,209,10971537,13405,0,1690532068,13140.358528489996,86.18470725000225,53544.17089488
2023-07-28,08:14:30.000,209,10971632,13485,0,1690532069,13140.412418970001,86.19880551000097,53544.26172744
2023-07-28,08:14:31.000,209,10971580,13325,0,1690532070,13140.425891589992,86.23405115999776,53544.19884336
2023-07-28,08:14:32.000,209,10971580,13365,0,1690532071,13140.452836830002,86.23405115999776,53544.29666304
2023-07-28,08:14:33.000,209,10971565,13165,0,1690532072,13140.493254690002,86.26929681000183,53544.21980472
2023-07-28,08:14:34.000,209,10971547,13325,0,1690532073,13140.567354099992,86.29044419999991,53544.37352136001
2023-07-28,08:14:35.000,209,10971592,13365,0,1690532074,13140.587563029992,86.27634594000119,53544.30365016001
2023-07-28,08:14:36.000,209,10971571,13285,0,1690532075,13140.681871369998,86.24814942000376,53544.42243120001
2023-07-28,08:14:37.000,209,10971570,13165,0,1690532076,13140.789652329993,86.20585464000033,53544.41544408
2023-07-28,08:14:38.000,209,10971637,12845,0,1690532077,13140.796388639988,86.17765812000289,53544.48531528
2023-07-28,08:14:39.000,209,10971513,13125,0,1690532078,13140.843542809998,86.12126508000074,53544.47134104001
2023-07-28,08:14:40.000,209,10971576,13085,0,1690532079,13140.789652329993,86.05782290999923,53544.513263759996
2023-07-28,08:14:41.000,209,10971565,13405,0,1690532080,13140.729025539993,86.01552813000308,53544.499289520005
2023-07-28,08:14:42.000,209,10971563,13445,0,1690532081,13140.830070189993,85.94503683000221,53544.61108344001
2023-07-28,08:14:43.000,209,10971574,13485,0,1690532082,13140.870488049994,85.83225074999791,53544.6320448
2023-07-28,08:14:44.000,209,10971565,13285,0,1690532083,13140.870488049994,85.72651380000025,53544.61108344001
2023-07-28,08:14:45.000,209,10971568,13365,0,1690532084,13140.890696979994,85.61372772000323,53544.69492888
2023-07-28,08:14:46.000,209,10971574,13565,0,1690532085,13140.782916019998,85.55733468000108,53544.58313496
2023-07-28,08:14:47.000,209,10971592,13125,0,1690532086,13140.890696979994,85.4374994700047,53544.65300616
2023-07-28,08:14:48.000,209,10971603,13125,0,1690532087,13140.924378529999,85.40225382000062,53544.715890240004
2023-07-28,08:14:49.000,209,10971604,13085,0,1690532088,13141.01868686999,85.3247133900004,53544.76480008
2023-07-28,08:14:50.000,209,10971607,13205,0,1690532089,13141.011950559994,85.2260255700021,53544.82768416001
2023-07-28,08:14:51.000,209,10971590,13245,0,1690532090,13141.01868686999,85.19782905000466,53544.82069704
2023-07-28,08:14:52.000,209,10971566,13405,0,1690532091,13141.052368419994,85.12028862000443,53544.848645519996
2023-07-28,08:14:53.000,209,10971599,12925,0,1690532092,13141.12646783,85.05684645000292,53544.93947808
2023-07-28,08:14:54.000,209,10971565,13325,0,1690532093,13141.11973151999,84.98635515000205,53544.93947808
2023-07-28,08:14:55.000,209,10971585,13285,0,1690532094,13141.14667676,84.90176559000247,53544.96043944
2023-07-28,08:14:56.000,209,10971602,13525,0,1690532095,13141.11973151999,84.85947080999904,53544.96742656
2023-07-28,08:14:57.000,209,10971599,13325,0,1690532096,13141.11973151999,84.77488124999945,53544.953452320005
2023-07-28,08:14:58.000,209,10971601,13165,0,1690532097,13141.14667676,84.7325864700033,53545.002362160005
2023-07-28,08:14:59.000,209,10971538,13325,0,1690532098,13141.214039859995,84.66914430000179,53545.072233360006
2023-07-28,08:15:00.000,209,10971576,13245,0,1690532099,13141.173621999995,84.64094778000435,53545.09319472001
2023-07-28,08:15:01.000,209,10971567,13005,0,1690532100,13141.16014937999,84.52816170000006,53545.100181840004
2023-07-28,08:15:02.000,209,10971597,13165,0,1690532101,13141.153413069995,84.45767039999919,53545.170053040005
2023-07-28,08:15:03.000,209,10971546,13365,0,1690532102,13141.13994044999,84.3730808399996,53545.16306592001
2023-07-28,08:15:04.000,209,10971568,12925,0,1690532103,13141.12646783,84.2743930200013,53545.22595
2023-07-28,08:15:05.000,209,10971595,13365,0,1690532104,13141.072577349994,84.18275433000235,53545.16306592001
2023-07-28,08:15:06.000,209,10971557,13325,0,1690532105,13141.06584104,84.09816477000277,53545.16306592001
2023-07-28,08:15:07.000,209,10971583,13205,0,1690532106,13141.052368419994,83.96423130000039,53545.27485984
2023-07-28,08:15:08.000,209,10971554,13285,0,1690532107,13141.03889579999,83.84439609000401,53545.30979544001
2023-07-28,08:15:09.000,209,10971562,13165,0,1690532108,13140.99847793999,83.74570826999843,53545.30280832
2023-07-28,08:15:10.000,209,10971560,13245,0,1690532109,13140.883960669998,83.60472567000397,53545.23293712001
2023-07-28,08:15:11.000,209,10971613,13285,0,1690532110,13140.883960669998,83.49193958999967,53545.288834080005
2023-07-28,08:15:12.000,209,10971571,13005,0,1690532111,13140.830070189993,83.3721043800033,53545.30979544001
2023-07-28,08:15:13.000,209,10971596,13045,0,1690532112,13140.776179709988,83.259318299999,53545.26088560001
2023-07-28,08:15:14.000,209,10971574,13005,0,1690532113,13140.722289229998,83.15358135000133,53545.28184696001
2023-07-28,08:15:15.000,209,10971608,13285,0,1690532114,13140.702080299998,83.01964787999896,53545.337743920005
2023-07-28,08:15:16.000,209,10971564,13325,0,1690532115,13140.641453509998,82.92800919000001,53545.30280832
2023-07-28,08:15:17.000,209,10971565,13605,0,1690532116,13140.695343990003,82.83637050000107,53545.35870528001
2023-07-28,08:15:18.000,209,10971595,13285,0,1690532117,13140.648189819993,82.72358442000404,53545.32376968
2023-07-28,08:15:19.000,209,10971609,13005,0,1690532118,13140.560617789997,82.66014225000254,53545.30979544001
2023-07-28,08:15:20.000,209,10971619,12925,0,1690532119,13140.459573139997,82.58260182000231,53545.30280832
2023-07-28,08:15:21.000,209,10971585,13045,0,1690532120,13140.425891589992,82.49096313000337,53545.26088560001
2023-07-28,08:15:22.000,209,10971588,13285,0,1690532121,13140.419155279997,82.4204718300025,53545.32376968
2023-07-28,08:15:23.000,209,10971556,13285,0,1690532122,13140.378737419996,82.42752096000186,53545.2958212
2023-07-28,08:15:24.000,209,10971574,13325,0,1690532123,13140.324846939991,82.34293140000227,53545.30280832
2023-07-28,08:15:25.000,209,10971609,13405,0,1690532124,13140.25074753,82.31473488000483,53545.239924240006
2023-07-28,08:15:26.000,209,10971630,13285,0,1690532125,13140.12949395,82.27948923000076,53545.16306592001
2023-07-28,08:15:27.000,209,10971583,13485,0,1690532126,13140.08907609,82.24424358000397,53545.19800152
2023-07-28,08:15:28.000,209,10971576,13525,0,1690532127,13140.04192191999,82.18080141000246,53545.19101440001
2023-07-28,08:15:29.000,209,10971582,13365,0,1690532128,13139.994767749995,82.2089979299999,53545.16306592001
2023-07-28,08:15:30.000,209,10971559,13325,0,1690532129,13139.833096309994,82.11031011000159,53545.06524624001
2023-07-28,08:15:31.000,209,10971585,13325,0,1690532130,13139.90045940999,82.08916272000351,53545.17704016
2023-07-28,08:15:32.000,209,10971601,13045,0,1690532131,13139.873514169994,81.98342576999858,53545.12813032
2023-07-28,08:15:33.000,209,10971551,13445,0,1690532132,13139.82636,81.96932750999986,53545.10716896
2023-07-28,08:15:34.000,209,10971600,13285,0,1690532133,13139.671424869994,81.84949230000348,53545.04428488001
2023-07-28,08:15:35.000,209,10971582,13085,0,1690532134,13139.644479629998,81.79309926000133,53545.051272000004
2023-07-28,08:15:36.000,209,10971613,13245,0,1690532135,13139.570380219993,81.7155588300011,53545.00934928
2023-07-28,08:15:37.000,209,10971545,13285,0,1690532136,13139.435654020002,81.63096927000151,53544.93947808
2023-07-28,08:15:38.000,209,10971550,13325,0,1690532137,13139.442390329998,81.54637971000193,53544.92550384001
2023-07-28,08:15:39.000,209,10971572,12925,0,1690532138,13139.455862950002,81.47588841000106,53545.002362160005
2023-07-28,08:15:40.000,209,10971617,13365,0,1690532139,13139.401972469997,81.38424972000212,53544.904542480006
2023-07-28,08:15:41.000,209,10971580,13325,0,1690532140,13139.334609370002,81.31375842000125,53544.91851672
2023-07-28,08:15:42.000,209,10971571,13325,0,1690532141,13139.233564720002,81.27851277000445,53544.75082584
2023-07-28,08:15:43.000,209,10971588,13605,0,1690532142,13139.199883169997,81.2221197300023,53544.81370992
2023-07-28,08:15:44.000,209,10971531,13245,0,1690532143,13139.085365899991,81.18687407999823,53544.79274856
2023-07-28,08:15:45.000,209,10971577,12925,0,1690532144,13139.065156969991,81.1586775600008,53544.80672280001
2023-07-28,08:15:46.000,209,10971549,13405,0,1690532145,13138.93043077,81.07408800000121,53544.69492888
2023-07-28,08:15:47.000,209,10971575,13325,0,1690532146,13138.84285873999,81.08113713000057,53544.65300616
2023-07-28,08:15:48.000,209,10971539,12965,0,1690532147,13138.84959505,81.05294061000313,53544.68794176001
2023-07-28,08:15:49.000,209,10971554,13245,0,1690532148,13138.76875933,81.02474408999842,53544.62505768
2023-07-28,08:15:50.000,209,10971632,13485,0,1690532149,13138.70139622999,81.02474408999842,53544.60409632
2023-07-28,08:15:51.000,209,10971589,13285,0,1690532150,13138.566670029999,81.03884235000442,53544.47134104001
2023-07-28,08:15:52.000,209,10971598,13245,0,1690532151,13138.53972478999,81.03179321999778,53544.50627664
2023-07-28,08:15:53.000,209,10971569,13325,0,1690532152,13138.472361689994,81.0599897400025,53544.499289520005
2023-07-28,08:15:54.000,209,10971592,12965,0,1690532153,13138.445416449998,81.08818625999993,53544.450379680005
2023-07-28,08:15:55.000,209,10971563,13445,0,1690532154,13138.378053349988,81.08113713000057,53544.380508480004
2023-07-28,08:15:56.000,209,10971613,13365,0,1690532155,13138.330899179993,81.109333649998,53544.39448272001
2023-07-28,08:15:57.000,209,10971532,13125,0,1690532156,13138.351108109993,81.123431910004,53544.380508480004
2023-07-28,08:15:58.000,209,10971597,13245,0,1690532157,13138.263536079998,81.16572669000016,53544.28967592
2023-07-28,08:15:59.000,209,10971609,13125,0,1690532158,13138.169227739992,81.22916886000166,53544.233778960006
2023-07-28,08:16:00.000,209,10971569,13325,0,1690532159,13138.095128330002,81.26441450999846,53544.17089488
2023-07-28,08:16:01.000,209,10971557,13205,0,1690532160,13137.994083680001,81.29966016000253,53544.114997920005
2023-07-28,08:16:02.000,209,10971576,13365,0,1690532161,13138.000819989997,81.36310233000404,53544.13595928001
2023-07-28,08:16:03.000,209,10971570,13245,0,1690532162,13137.967138439992,81.4335936300049,53544.163907760005
2023-07-28,08:16:04.000,209,10971559,13125,0,1690532163,13137.906511649991,81.4688392800017,53544.10801080001
2023-07-28,08:16:05.000,209,10971598,13245,0,1690532164,13137.879566409996,81.51818319000449,53544.0730752
2023-07-28,08:16:06.000,209,10971590,13525,0,1690532165,13137.77178545,81.57457622999937,53544.003204
2023-07-28,08:16:07.000,209,10971563,13205,0,1690532166,13137.717894969996,81.57457622999937,53543.96128128
2023-07-28,08:16:08.000,209,10971571,13245,0,1690532167,13137.70442234999,81.6168710100028,53543.96826840001
2023-07-28,08:16:09.000,209,10971583,13205,0,1690532168,13137.65053187,81.63096927000151,53543.95429416
2023-07-28,08:16:10.000,209,10971603,13445,0,1690532169,13137.556223529995,81.67326404999767,53543.88442296
2023-07-28,08:16:11.000,209,10971564,13125,0,1690532170,13137.536014599995,81.70146057000238,53543.89141008001
2023-07-28,08:16:12.000,209,10971569,13445,0,1690532171,13137.61011401,81.72965708999982,53543.877435840004
2023-07-28,08:16:13.000,209,10971571,13005,0,1690532172,13137.52927829,81.7508044799979,53543.898397200006
2023-07-28,08:16:14.000,209,10971578,13365,0,1690532173,13137.54275090999,81.80014839000069,53543.87044872001
2023-07-28,08:16:15.000,209,10971557,13125,0,1690532174,13137.50906936,81.88473795000027,53543.78660328
2023-07-28,08:16:16.000,209,10971581,13525,0,1690532175,13137.414761019994,81.95522925000114,53543.75166768001
2023-07-28,08:16:17.000,209,10971613,13445,0,1690532176,13137.394552089994,82.03276968000137,53543.73769344
2023-07-28,08:16:18.000,209,10971583,13485,0,1690532177,13137.42823364,82.09621185000287,53543.7935904
2023-07-28,08:16:19.000,209,10971619,13285,0,1690532178,13137.38107946999,82.2089979299999,53543.80756464
2023-07-28,08:16:20.000,209,10971577,13165,0,1690532179,13137.347397919999,82.24424358000397,53543.709744960004
2023-07-28,08:16:21.000,209,10971567,13165,0,1690532180,13137.333925299994,82.37112791999971,53543.660835120005
2023-07-28,08:16:22.000,209,10971580,13125,0,1690532181,13137.367606849999,82.46981573999801,53543.6887836
2023-07-28,08:16:23.000,209,10971537,13365,0,1690532182,13137.32045267999,82.58965095000167,53543.64686088
2023-07-28,08:16:24.000,209,10971600,13205,0,1690532183,13137.327188989999,82.68128964000061,53543.65384800001
2023-07-28,08:16:25.000,209,10971596,13125,0,1690532184,13137.354134229994,82.73768268000276,53543.62589952
2023-07-28,08:16:26.000,209,10971565,13165,0,1690532185,13137.300243749989,82.79407572000491,53543.5490412
2023-07-28,08:16:27.000,209,10971581,13085,0,1690532186,13137.313716369994,82.88571441000386,53543.57000256
2023-07-28,08:16:28.000,209,10971597,13405,0,1690532187,13137.414761019994,82.94915657999809,53543.66782224
2023-07-28,08:16:29.000,209,10971599,13405,0,1690532188,13137.394552089994,83.0125987499996,53543.65384800001
2023-07-28,08:16:30.000,209,10971583,13285,0,1690532189,13137.42149732999,83.10423743999854,53543.611925280005
2023-07-28,08:16:31.000,209,10971559,13245,0,1690532190,13137.394552089994,83.2240726500022,53543.542054080004
2023-07-28,08:16:32.000,209,10971579,13285,0,1690532191,13137.42149732999,83.28751482000371,53543.5490412
2023-07-28,08:16:33.000,209,10971608,13285,0,1690532192,13137.4686515,83.37915351000265,53543.62589952
2023-07-28,08:16:34.000,209,10971596,13085,0,1690532193,13137.52254197999,83.47784133000096,53543.674809359996
2023-07-28,08:16:35.000,209,10971588,13085,0,1690532194,13137.52254197999,83.59062740999798,53543.58397680001
2023-07-28,08:16:36.000,209,10971599,13365,0,1690532195,13137.54948722,83.68931523000356,53543.63987376
2023-07-28,08:16:37.000,209,10971583,13645,0,1690532196,13137.64379555999,83.79505218000122,53543.59096392
2023-07-28,08:16:38.000,209,10971552,12925,0,1690532197,13137.68421341999,83.87259261000145,53543.611925280005
2023-07-28,08:16:39.000,209,10971566,13525,0,1690532198,13137.71115866,83.97128042999975,53543.62589952
2023-07-28,08:16:40.000,209,10971591,13285,0,1690532199,13137.70442234999,84.08406651000405,53543.542054080004
2023-07-28,08:16:41.000,209,10971566,13005,0,1690532200,13137.73136759,84.18275433000235,53543.59795104
2023-07-28,08:16:42.000,209,10971551,13245,0,1690532201,13137.845884859991,84.26029476000258,53543.66782224
2023-07-28,08:16:43.000,209,10971615,13405,0,1690532202,13137.893039030001,84.33078606000345,53543.73769344
2023-07-28,08:16:44.000,209,10971573,13605,0,1690532203,13137.953665820001,84.36603171000024,53543.74468056
2023-07-28,08:16:45.000,209,10971555,13445,0,1690532204,13137.994083680001,84.42947388000175,53543.779616160005
2023-07-28,08:16:46.000,209,10971621,13165,0,1690532205,13138.014292610002,84.49996518000262,53543.7935904
2023-07-28,08:16:47.000,209,10971610,13085,0,1690532206,13138.007556299992,84.5845547400022,53543.80057752001
2023-07-28,08:16:48.000,209,10971593,13165,0,1690532207,13138.061446779997,84.57045648000349,53543.7935904
2023-07-28,08:16:49.000,209,10971597,13485,0,1690532208,13138.101864639997,84.66209517000243,53543.82153888001
2023-07-28,08:16:50.000,209,10971574,13165,0,1690532209,13138.169227739992,84.68324256000051,53543.90538432
2023-07-28,08:16:51.000,209,10971579,13445,0,1690532210,13138.236590840002,84.66209517000243,53543.95429416
2023-07-28,08:16:52.000,209,10971615,13125,0,1690532211,13138.229854529993,84.66209517000243,53543.96826840001
2023-07-28,08:16:53.000,209,10971565,13245,0,1690532212,13138.344371799998,84.64799691000371,53543.98922976001
2023-07-28,08:16:54.000,209,10971579,13325,0,1690532213,13138.391525969993,84.66209517000243,53544.08704944001
2023-07-28,08:16:55.000,209,10971557,13165,0,1690532214,13138.411734899993,84.64799691000371,53544.10801080001
2023-07-28,08:16:56.000,209,10971613,13405,0,1690532215,13138.425207519998,84.62684951999836,53544.08006232
2023-07-28,08:16:57.000,209,10971584,13325,0,1690532216,13138.526252169999,84.59160387000156,53544.114997920005
2023-07-28,08:16:58.000,209,10971573,13125,0,1690532217,13138.586878959999,84.55635822000477,53544.1429464
2023-07-28,08:16:59.000,209,10971564,13245,0,1690532218,13138.674450989995,84.5211125700007,53544.25474032001
2023-07-28,08:17:00.000,209,10971565,13245,0,1690532219,13138.68792361,84.52816170000006,53544.21980472
2023-07-28,08:17:01.000,209,10971571,13285,0,1690532220,13138.714868849995,84.47881779000454,53544.2477532
2023-07-28,08:17:02.000,209,10971589,13285,0,1690532221,13138.815913499995,84.40832649000367,53544.331598640005
2023-07-28,08:17:03.000,209,10971589,13405,0,1690532222,13138.836122429995,84.40127736000431,53544.32461152001
2023-07-28,08:17:04.000,209,10971614,13245,0,1690532223,13138.94390338999,84.35193345000152,53544.39448272001
2023-07-28,08:17:05.000,209,10971603,13245,0,1690532224,13138.98432124999,84.29554040999938,53544.35256000001
2023-07-28,08:17:06.000,209,10971544,13285,0,1690532225,13139.024739109991,84.24619650000386,53544.401469840006
2023-07-28,08:17:07.000,209,10971588,13125,0,1690532226,13139.166201619992,84.16865607000364,53544.54121224001
2023-07-28,08:17:08.000,209,10971555,13405,0,1690532227,13139.233564720002,84.09816477000277,53544.60409632
2023-07-28,08:17:09.000,209,10971591,13325,0,1690532228,13139.334609370002,84.06996824999806,53544.63903192001
2023-07-28,08:17:10.000,209,10971597,13605,0,1690532229,13139.334609370002,83.99947695000446,53544.5971092
2023-07-28,08:17:11.000,209,10971564,13525,0,1690532230,13139.401972469997,83.97128042999975,53544.64601904
2023-07-28,08:17:12.000,209,10971595,13165,0,1690532231,13139.509753429993,83.87259261000145,53544.65300616
2023-07-28,08:17:13.000,209,10971575,13125,0,1690532232,13139.550171289993,83.8161995699993,53544.70890312001
2023-07-28,08:17:14.000,209,10971555,13285,0,1690532233,13139.624270699998,83.76685566000378,53544.715890240004
2023-07-28,08:17:15.000,209,10971596,13325,0,1690532234,13139.624270699998,83.69636436000292,53544.701916
2023-07-28,08:17:16.000,209,10971526,13605,0,1690532235,13139.718579039989,83.62587306000205,53544.715890240004
2023-07-28,08:17:17.000,209,10971551,13405,0,1690532236,13139.81962368999,83.5342343700031,53544.848645519996
2023-07-28,08:17:18.000,209,10971595,13325,0,1690532237,13139.853305239994,83.45669394000288,53544.848645519996
2023-07-28,08:17:19.000,209,10971561,13325,0,1690532238,13139.873514169994,83.40030090000073,53544.87659400001
2023-07-28,08:17:20.000,209,10971586,13285,0,1690532239,13139.88025047999,83.34390785999858,53544.80672280001
2023-07-28,08:17:21.000,209,10971578,13365,0,1690532240,13139.934140959995,83.23817091000092,53544.89755536001
2023-07-28,08:17:22.000,209,10971562,13645,0,1690532241,13140.00824037,83.16767961000005,53544.96742656
2023-07-28,08:17:23.000,209,10971601,13365,0,1690532242,13140.04865823,83.13243396000325,53545.002362160005
2023-07-28,08:17:24.000,209,10971609,13245,0,1690532243,13140.116021329995,83.09718830999918,53545.00934928
2023-07-28,08:17:25.000,209,10971543,13405,0,1690532244,13140.08907609,83.04079527000431,53545.03729776
2023-07-28,08:17:26.000,209,10971595,13765,0,1690532245,13140.095812399995,82.99850049000088,53544.98838792
2023-07-28,08:17:27.000,209,10971581,13165,0,1690532246,13140.08907609,82.93505831999937,53545.04428488001
2023-07-28,08:17:28.000,209,10971590,13325,0,1690532247,13140.116021329995,82.87161614999786,53545.0862076
2023-07-28,08:17:29.000,209,10971587,13285,0,1690532248,13140.116021329995,82.78702658999828,53545.100181840004
2023-07-28,08:17:30.000,209,10971561,13525,0,1690532249,13140.014976679995,82.77292832999956,53544.98838792
2023-07-28,08:17:31.000,209,10971584,13085,0,1690532250,13140.035185609995,82.72358442000404,53545.100181840004
2023-07-28,08:17:32.000,209,10971571,13245,0,1690532251,13140.095812399995,82.64604399000382,53545.11415608001
2023-07-28,08:17:33.000,209,10971575,13285,0,1690532252,13140.10254870999,82.61079833999975,53545.14909168
2023-07-28,08:17:34.000,209,10971605,13045,0,1690532253,13140.075603469995,82.5191596500008,53545.100181840004
2023-07-28,08:17:35.000,209,10971602,13085,0,1690532254,13140.014976679995,82.49096313000337,53545.14909168
2023-07-28,08:17:36.000,209,10971564,13445,0,1690532255,13139.96108619999,82.47686487000465,53545.03031064
2023-07-28,08:17:37.000,209,10971572,13565,0,1690532256,13139.974558819995,82.38522617999843,53545.04428488001
2023-07-28,08:17:38.000,209,10971613,13485,0,1690532257,13139.994767749995,82.34293140000227,53545.14909168
2023-07-28,08:17:39.000,209,10971606,13085,0,1690532258,13140.00150405999,82.30063661999884,53545.19800152
2023-07-28,08:17:40.000,209,10971570,13205,0,1690532259,13139.954349889995,82.23719445000461,53545.18402728
2023-07-28,08:17:41.000,209,10971586,13325,0,1690532260,13139.913932029995,82.18080141000246,53545.14210456001
2023-07-28,08:17:42.000,209,10971584,13285,0,1690532261,13139.83983261999,82.18785054000182,53545.04428488001
2023-07-28,08:17:43.000,209,10971608,12845,0,1690532262,13139.833096309994,82.13145749999967,53545.06524624001
2023-07-28,08:17:44.000,209,10971571,13085,0,1690532263,13139.82636,82.0750644600048,53545.12813032
2023-07-28,08:17:45.000,209,10971562,13045,0,1690532264,13139.833096309994,82.05391706999944,53545.100181840004
2023-07-28,08:17:46.000,209,10971601,13245,0,1690532265,13139.732051659994,82.025720550002,53545.002362160005
2023-07-28,08:17:47.000,209,10971580,13245,0,1690532266,13139.725315349999,81.99752403000457,53545.051272000004
2023-07-28,08:17:48.000,209,10971560,13325,0,1690532267,13139.738787969989,81.96932750999986,53545.09319472001
2023-07-28,08:17:49.000,209,10971568,13245,0,1690532268,13139.732051659994,81.94818012000178,53545.03729776
2023-07-28,08:17:50.000,209,10971618,13285,0,1690532269,13139.691633799994,81.95522925000114,53545.002362160005
2023-07-28,08:17:51.000,209,10971573,13405,0,1690532270,13139.604061769998,81.89883620999899,53544.92550384001
2023-07-28,08:17:52.000,209,10971593,13325,0,1690532271,13139.570380219993,81.87768882000091,53544.93249096
2023-07-28,08:17:53.000,209,10971597,13525,0,1690532272,13139.556907599988,81.89883620999899,53545.002362160005
2023-07-28,08:17:54.000,209,10971574,13325,0,1690532273,13139.550171289993,81.94818012000178,53544.96742656
2023-07-28,08:17:55.000,209,10971563,13165,0,1690532274,13139.516489739988,81.93408186000306,53544.904542480006
2023-07-28,08:17:56.000,209,10971590,13005,0,1690532275,13139.462599259998,81.97637663999922,53544.86960688
2023-07-28,08:17:57.000,209,10971613,13325,0,1690532276,13139.489544499993,81.99047489999793,53544.883581120004
2023-07-28,08:17:58.000,209,10971593,13365,0,1690532277,13139.422181399997,82.0609661999988,53544.883581120004
2023-07-28,08:17:59.000,209,10971604,13285,0,1690532278,13139.381763539997,82.11031011000159,53544.848645519996
2023-07-28,08:18:00.000,209,10971582,13205,0,1690532279,13139.300927819997,82.2089979299999,53544.77877432001
2023-07-28,08:18:01.000,209,10971584,13125,0,1690532280,13139.287455199992,82.29358748999948,53544.72287736
2023-07-28,08:18:02.000,209,10971594,13205,0,1690532281,13139.327873059992,82.34998053000163,53544.80672280001
2023-07-28,08:18:03.000,209,10971577,13405,0,1690532282,13139.300927819997,82.4204718300025,53544.77877432001
2023-07-28,08:18:04.000,209,10971599,13405,0,1690532283,13139.273982580002,82.52620878000016,53544.75082584
2023-07-28,08:18:05.000,209,10971593,13605,0,1690532284,13139.206619479992,82.62489659999846,53544.68794176001
2023-07-28,08:18:06.000,209,10971551,13485,0,1690532285,13139.193146860001,82.70243702999869,53544.60409632
2023-07-28,08:18:07.000,209,10971632,13405,0,1690532286,13139.172937930001,82.80817398000363,53544.5971092
2023-07-28,08:18:08.000,209,10971555,13285,0,1690532287,13139.166201619992,82.88571441000386,53544.618070560005
2023-07-28,08:18:09.000,209,10971595,12965,0,1690532288,13139.145992689992,82.94915657999809,53544.60409632
2023-07-28,08:18:10.000,209,10971550,13285,0,1690532289,13139.125783759991,83.08309005000046,53544.54121224001
2023-07-28,08:18:11.000,209,10971588,13125,0,1690532290,13139.112311140001,83.17472873999941,53544.50627664
2023-07-28,08:18:12.000,209,10971564,13125,0,1690532291,13139.220092099997,83.27341655999771,53544.65300616
2023-07-28,08:18:13.000,209,10971555,13165,0,1690532292,13139.247037339992,83.39325177000137,53544.59012208001
2023-07-28,08:18:14.000,209,10971626,13285,0,1690532293,13139.186410549992,83.54128350000246,53544.5971092
2023-07-28,08:18:15.000,209,10971567,13325,0,1690532294,13139.193146860001,83.62587306000205,53544.55518648
2023-07-28,08:18:16.000,209,10971595,13485,0,1690532295,13139.172937930001,83.73161000999971,53544.46435392
2023-07-28,08:18:17.000,209,10971553,13245,0,1690532296,13139.152729000001,83.82324869999866,53544.49230240001
2023-07-28,08:18:18.000,209,10971570,13045,0,1690532297,13139.240301029997,83.92193652000424,53544.569160720006
2023-07-28,08:18:19.000,209,10971579,13285,0,1690532298,13139.280718889997,84.03472260000126,53544.5971092
2023-07-28,08:18:20.000,209,10971583,13285,0,1690532299,13139.220092099997,84.11226303000149,53544.52025088001
2023-07-28,08:18:21.000,209,10971585,13405,0,1690532300,13139.240301029997,84.22504910999851,53544.48531528
2023-07-28,08:18:22.000,209,10971588,13165,0,1690532301,13139.287455199992,84.32373693000409,53544.56217360001
2023-07-28,08:18:23.000,209,10971607,13445,0,1690532302,13139.260509959997,84.42242475000239,53544.54121224001
2023-07-28,08:18:24.000,209,10971622,13605,0,1690532303,13139.240301029997,84.5211125700007,53544.57614784
2023-07-28,08:18:25.000,209,10971596,13205,0,1690532304,13139.166201619992,84.60570213000028,53544.47134104001
2023-07-28,08:18:26.000,209,10971620,13085,0,1690532305,13139.260509959997,84.71848821000458,53544.499289520005
2023-07-28,08:18:27.000,209,10971580,13285,0,1690532306,13139.314400440002,84.84537255000032,53544.58313496
2023-07-28,08:18:28.000,209,10971618,13325,0,1690532307,13139.300927819997,84.90176559000247,53544.56217360001
2023-07-28,08:18:29.000,209,10971581,13125,0,1690532308,13139.307664129992,85.00750254000013,53544.59012208001
2023-07-28,08:18:30.000,209,10971617,13525,0,1690532309,13139.226828409992,85.09209209999972,53544.53422512
2023-07-28,08:18:31.000,209,10971595,13165,0,1690532310,13139.260509959997,85.15553427000123,53544.53422512
2023-07-28,08:18:32.000,209,10971588,13245,0,1690532311,13139.273982580002,85.2894677400036,53544.513263759996
2023-07-28,08:18:33.000,209,10971563,13605,0,1690532312,13139.327873059992,85.26832034999825,53544.5971092
2023-07-28,08:18:34.000,209,10971554,13405,0,1690532313,13139.307664129992,85.37405730000319,53544.63903192001
2023-07-28,08:18:35.000,209,10971580,13205,0,1690532314,13139.287455199992,85.41635207999934,53544.57614784
2023-07-28,08:18:36.000,209,10971598,13245,0,1690532315,13139.341345679997,85.47979425000085,53544.61108344001
2023-07-28,08:18:37.000,209,10971619,13245,0,1690532316,13139.415445090002,85.48684338000021,53544.666980400005
2023-07-28,08:18:38.000,209,10971611,13405,0,1690532317,13139.401972469997,85.536187290003,53544.68794176001
2023-07-28,08:18:39.000,209,10971577,13365,0,1690532318,13139.435654020002,85.51503989999765,53544.63903192001
2023-07-28,08:18:40.000,209,10971593,13325,0,1690532319,13139.368290919992,85.57848206999915,53544.62505768
2023-07-28,08:18:41.000,209,10971575,13565,0,1690532320,13139.415445090002,85.5714329399998,53544.6320448
2023-07-28,08:18:42.000,209,10971556,13045,0,1690532321,13139.489544499993,85.60667859000387,53544.70890312001
2023-07-28,08:18:43.000,209,10971572,13285,0,1690532322,13139.536698669988,85.56438381000044,53544.75781296001
2023-07-28,08:18:44.000,209,10971606,13085,0,1690532323,13139.590589149993,85.55028555000172,53544.80672280001
2023-07-28,08:18:45.000,209,10971628,13605,0,1690532324,13139.604061769998,85.50094163999893,53544.7717872
2023-07-28,08:18:46.000,209,10971604,13325,0,1690532325,13139.590589149993,85.46569599000213,53544.79274856
2023-07-28,08:18:47.000,209,10971639,13365,0,1690532326,13139.691633799994,85.38110643000255,53544.82069704
2023-07-28,08:18:48.000,209,10971575,13525,0,1690532327,13139.698370109989,85.34586077999847,53544.834671280005
2023-07-28,08:18:49.000,209,10971644,13325,0,1690532328,13139.785942139999,85.24012383000081,53544.89755536001
2023-07-28,08:18:50.000,209,10971532,13485,0,1690532329,13139.738787969989,85.19077991999802,53544.82768416001
2023-07-28,08:18:51.000,209,10971545,13165,0,1690532330,13139.785942139999,85.12733775000379,53544.8416584
2023-07-28,08:18:52.000,209,10971600,13245,0,1690532331,13139.88698679,85.05684645000292,53544.9115296
2023-07-28,08:18:53.000,209,10971592,13485,0,1690532332,13139.954349889995,85.00750254000013,53544.92550384001
2023-07-28,08:18:54.000,209,10971560,13085,0,1690532333,13139.974558819995,84.94406036999862,53544.904542480006
2023-07-28,08:18:55.000,209,10971594,13405,0,1690532334,13140.0284493,84.85947080999904,53544.96043944
2023-07-28,08:18:56.000,209,10971580,13125,0,1690532335,13139.98129512999,84.82422516000224,53544.86261976
2023-07-28,08:18:57.000,209,10971550,13245,0,1690532336,13140.035185609995,84.78897950999817,53544.89056824
2023-07-28,08:18:58.000,209,10971586,13045,0,1690532337,13140.00824037,84.77488124999945,53544.91851672
2023-07-28,08:18:59.000,209,10971585,13565,0,1690532338,13140.116021329995,84.72553734000394,53545.00934928
2023-07-28,08:19:00.000,209,10971551,13245,0,1690532339,13140.12949395,84.64094778000435,53545.051272000004
2023-07-28,08:19:01.000,209,10971586,13365,0,1690532340,13140.19012074,84.62684951999836,53545.051272000004
2023-07-28,08:19:02.000,209,10971567,13165,0,1690532341,13140.16991181,84.5845547400022,53544.99537504001
2023-07-28,08:19:03.000,209,10971556,13165,0,1690532342,13140.2305386,84.54225995999877,53545.03031064
2023-07-28,08:19:04.000,209,10971576,13445,0,1690532343,13140.2305386,84.49996518000262,53545.0862076
2023-07-28,08:19:05.000,209,10971589,13325,0,1690532344,13140.264220149991,84.4717686599979,53545.121143200005
2023-07-28,08:19:06.000,209,10971570,13445,0,1690532345,13140.311374320001,84.47881779000454,53545.05825912
2023-07-28,08:19:07.000,209,10971563,13085,0,1690532346,13140.398946349997,84.42242475000239,53545.17704016
2023-07-28,08:19:08.000,209,10971543,13325,0,1690532347,13140.412418970001,84.43652301000111,53545.20498864
2023-07-28,08:19:09.000,209,10971533,13085,0,1690532348,13140.479782069997,84.3730808399996,53545.18402728
2023-07-28,08:19:10.000,209,10971568,13205,0,1690532349,13140.432627900002,84.34488432000217,53545.16306592001
2023-07-28,08:19:11.000,209,10971549,13525,0,1690532350,13140.392210040001,84.35193345000152,53545.12813032
2023-07-28,08:19:12.000,209,10971574,13205,0,1690532351,13140.452836830002,84.3378351900028,53545.16306592001
2023-07-28,08:19:13.000,209,10971614,13605,0,1690532352,13140.479782069997,84.28144215000066,53545.19101440001
2023-07-28,08:19:14.000,209,10971603,13405,0,1690532353,13140.459573139997,84.3096386699981,53545.23293712001
2023-07-28,08:19:15.000,209,10971543,13325,0,1690532354,13140.439364209997,84.29554040999938,53545.19101440001
2023-07-28,08:19:16.000,209,10971579,13365,0,1690532355,13140.439364209997,84.32373693000409,53545.22595
2023-07-28,08:19:17.000,209,10971575,13405,0,1690532356,13140.486518379992,84.3730808399996,53545.2958212
2023-07-28,08:19:18.000,209,10971614,13525,0,1690532357,13140.439364209997,84.40127736000431,53545.30979544001
2023-07-28,08:19:19.000,209,10971577,13565,0,1690532358,13140.432627900002,84.38717909999832,53545.267872720004
2023-07-28,08:19:20.000,209,10971576,13485,0,1690532359,13140.351792180001,84.41537562000303,53545.30280832
2023-07-28,08:19:21.000,209,10971575,13285,0,1690532360,13140.257483839996,84.40832649000367,53545.28184696001
2023-07-28,08:19:22.000,209,10971564,13245,0,1690532361,13140.223802289991,84.45062126999983,53545.27485984
2023-07-28,08:19:23.000,209,10971601,13325,0,1690532362,13140.27095646,84.46471952999855,53545.337743920005
2023-07-28,08:19:24.000,209,10971517,13445,0,1690532363,13140.244011219991,84.50701431000198,53545.35171816
2023-07-28,08:19:25.000,209,10971576,13085,0,1690532364,13140.19012074,84.49291605000326,53545.30280832
2023-07-28,08:19:26.000,209,10971560,13205,0,1690532365,13140.055394539995,84.49996518000262,53545.30979544001
2023-07-28,08:19:27.000,209,10971572,13245,0,1690532366,13140.08233977999,84.52816170000006,53545.288834080005
2023-07-28,08:19:28.000,209,10971589,13285,0,1690532367,13140.014976679995,84.50701431000198,53545.337743920005
2023-07-28,08:19:29.000,209,10971601,13325,0,1690532368,13139.974558819995,84.49291605000326,53545.267872720004
2023-07-28,08:19:30.000,209,10971564,13045,0,1690532369,13139.913932029995,84.50701431000198,53545.337743920005
2023-07-28,08:19:31.000,209,10971534,13165,0,1690532370,13139.94087726999,84.54930908999813,53545.40062800001
2023-07-28,08:19:32.000,209,10971566,12925,0,1690532371,13139.974558819995,84.54930908999813,53545.42857648001
2023-07-28,08:19:33.000,209,10971558,13165,0,1690532372,13139.954349889995,84.54930908999813,53545.42158936
2023-07-28,08:19:34.000,209,10971639,13285,0,1690532373,13139.92066833999,84.56340735000413,53545.42857648001
2023-07-28,08:19:35.000,209,10971558,13245,0,1690532374,13139.86677786,84.55635822000477,53545.37966664001
2023-07-28,08:19:36.000,209,10971551,13365,0,1690532375,13139.792678449994,84.54930908999813,53545.44953784001
2023-07-28,08:19:37.000,209,10971587,13445,0,1690532376,13139.812887379994,84.53521082999941,53545.3656924
2023-07-28,08:19:38.000,209,10971561,13565,0,1690532377,13139.785942139999,84.55635822000477,53545.435563600004
2023-07-28,08:19:39.000,209,10971566,13285,0,1690532378,13139.75899689999,84.55635822000477,53545.4704992
2023-07-28,08:19:40.000,209,10971556,13325,0,1690532379,13139.705106419999,84.56340735000413,53545.42158936
2023-07-28,08:19:41.000,209,10971597,13365,0,1690532380,13139.637743319989,84.54930908999813,53545.47748632001
2023-07-28,08:19:42.000,209,10971613,13405,0,1690532381,13139.644479629998,84.50701431000198,53545.46351208
2023-07-28,08:19:43.000,209,10971571,13125,0,1690532382,13139.590589149993,84.54225995999877,53545.44953784001
2023-07-28,08:19:44.000,209,10971552,13605,0,1690532383,13139.482808189998,84.49291605000326,53545.48447344
2023-07-28,08:19:45.000,209,10971602,13085,0,1690532384,13139.408708779993,84.51406344000134,53545.41460224
2023-07-28,08:19:46.000,209,10971592,13245,0,1690532385,13139.334609370002,84.47881779000454,53545.407615120006
2023-07-28,08:19:47.000,209,10971532,13245,0,1690532386,13139.375027230002,84.44357214000047,53545.435563600004
2023-07-28,08:19:48.000,209,10971569,13245,0,1690532387,13139.334609370002,84.40832649000367,53545.4704992
2023-07-28,08:19:49.000,209,10971597,13565,0,1690532388,13139.294191510002,84.39422822999768,53545.42158936
2023-07-28,08:19:50.000,209,10971568,13085,0,1690532389,13139.186410549992,84.3378351900028,53545.31678256
2023-07-28,08:19:51.000,209,10971629,12885,0,1690532390,13139.186410549992,84.28144215000066,53545.35171816
2023-07-28,08:19:52.000,209,10971644,13445,0,1690532391,13139.125783759991,84.24619650000386,53545.39364088
2023-07-28,08:19:53.000,209,10971586,13325,0,1690532392,13139.085365899991,84.22504910999851,53545.35870528001
2023-07-28,08:19:54.000,209,10971614,13405,0,1690532393,13139.044948039991,84.13341041999956,53545.3656924
2023-07-28,08:19:55.000,209,10971593,13365,0,1690532394,13139.024739109991,84.11226303000149,53545.37966664001
2023-07-28,08:19:56.000,209,10971604,12925,0,1690532395,13139.024739109991,84.02062434000254,53545.386653760004
2023-07-28,08:19:57.000,209,10971614,13325,0,1690532396,13139.044948039991,83.95013304000167,53545.41460224
2023-07-28,08:19:58.000,209,10971628,13565,0,1690532397,13139.03147542,83.86554348000209,53545.40062800001
2023-07-28,08:19:59.000,209,10971567,13205,0,1690532398,13139.01126649,83.80210131000058,53545.37966664001
2023-07-28,08:20:00.000,209,10971597,13165,0,1690532399,13138.94390338999,83.69636436000292,53545.32376968
2023-07-28,08:20:01.000,209,10971585,13365,0,1690532400,13138.96411231999,83.61882393000269,53545.34473104
2023-07-28,08:20:02.000,209,10971594,13365,0,1690532401,13138.99105756,83.52013611000439,53545.35870528001
2023-07-28,08:20:03.000,209,10971593,13325,0,1690532402,13139.044948039991,83.44964481000352,53545.41460224
2023-07-28,08:20:04.000,209,10971558,13165,0,1690532403,13139.065156969991,83.35800612000457,53545.435563600004
2023-07-28,08:20:05.000,209,10971579,13645,0,1690532404,13139.044948039991,83.31571134000114,53545.35870528001
2023-07-28,08:20:06.000,209,10971575,13285,0,1690532405,13138.997793869996,83.25226916999964,53545.30280832
2023-07-28,08:20:07.000,209,10971586,13245,0,1690532406,13139.024739109991,83.16767961000005,53545.2958212
2023-07-28,08:20:08.000,209,10971598,13165,0,1690532407,13139.044948039991,83.1253848300039,53545.35870528001
2023-07-28,08:20:09.000,209,10971566,13445,0,1690532408,13139.05168435,83.06194266000239,53545.35171816
2023-07-28,08:20:10.000,209,10971574,13165,0,1690532409,13138.99105756,82.94915657999809,53545.25389848
2023-07-28,08:20:11.000,209,10971569,13445,0,1690532410,13138.96411231999,82.90686180000193,53545.24691136
2023-07-28,08:20:12.000,209,10971574,13445,0,1690532411,13139.03147542,82.85751788999914,53545.25389848
2023-07-28,08:20:13.000,209,10971588,13205,0,1690532412,13139.058420659996,82.83637050000107,53545.288834080005
2023-07-28,08:20:14.000,209,10971579,13125,0,1690532413,13139.024739109991,82.77292832999956,53545.23293712001
2023-07-28,08:20:15.000,209,10971539,13165,0,1690532414,13139.01126649,82.70948615999805,53545.18402728
2023-07-28,08:20:16.000,209,10971543,13405,0,1690532415,13138.92369445999,82.68833876999997,53545.13511744
2023-07-28,08:20:17.000,209,10971604,13285,0,1690532416,13138.9506397,82.66014225000254,53545.13511744
2023-07-28,08:20:18.000,209,10971569,13125,0,1690532417,13138.98432124999,82.63194572999782,53545.19800152
2023-07-28,08:20:19.000,209,10971606,13285,0,1690532418,13139.024739109991,82.6178474699991,53545.14210456001
2023-07-28,08:20:20.000,209,10971586,13405,0,1690532419,13138.93043077,82.54030703999888,53545.05825912
2023-07-28,08:20:21.000,209,10971592,13245,0,1690532420,13138.896749219995,82.483914000004,53545.07922048
2023-07-28,08:20:22.000,209,10971625,13245,0,1690532421,13138.90348552999,82.41342270000314,53545.04428488001
2023-07-28,08:20:23.000,209,10971556,13085,0,1690532422,13138.88327659999,82.36407879000035,53545.02332352001
2023-07-28,08:20:24.000,209,10971597,13285,0,1690532423,13138.957376009996,82.37817704999907,53545.0163364
2023-07-28,08:20:25.000,209,10971565,13205,0,1690532424,13138.82264980999,82.3217840100042,53544.86960688
2023-07-28,08:20:26.000,209,10971569,13205,0,1690532425,13138.82264980999,82.25129271000333,53544.86960688
2023-07-28,08:20:27.000,209,10971569,13445,0,1690532426,13138.876540289995,82.20194880000054,53544.96043944
2023-07-28,08:20:28.000,209,10971553,13405,0,1690532427,13138.89001291,82.06801532999816,53544.93249096
2023-07-28,08:20:29.000,209,10971609,13245,0,1690532428,13138.836122429995,82.025720550002,53544.883581120004
2023-07-28,08:20:30.000,209,10971649,13245,0,1690532429,13138.78223194999,81.95522925000114,53544.79274856
2023-07-28,08:20:31.000,209,10971636,13045,0,1690532430,13138.836122429995,81.89178707999963,53544.77877432001
2023-07-28,08:20:32.000,209,10971631,13045,0,1690532431,13138.80917719,81.80719752000005,53544.82069704
2023-07-28,08:20:33.000,209,10971600,13125,0,1690532432,13138.78223194999,81.8142466499994,53544.736851600006
2023-07-28,08:20:34.000,209,10971579,13325,0,1690532433,13138.80244087999,81.7508044799979,53544.7717872
2023-07-28,08:20:35.000,209,10971601,13125,0,1690532434,13138.74181408999,81.7155588300011,53544.618070560005
2023-07-28,08:20:36.000,209,10971566,13685,0,1690532435,13138.714868849995,81.65211665999959,53544.67396752
2023-07-28,08:20:37.000,209,10971588,13205,0,1690532436,13138.76875933,81.60277275000408,53544.5971092
2023-07-28,08:20:38.000,209,10971601,13245,0,1690532437,13138.755286709995,81.5675271,53544.58313496
2023-07-28,08:20:39.000,209,10971594,13405,0,1690532438,13138.70813254,81.48998666999978,53544.499289520005
2023-07-28,08:20:40.000,209,10971598,13285,0,1690532439,13138.634033129994,81.51113405999786,53544.3874956
2023-07-28,08:20:41.000,209,10971615,13405,0,1690532440,13138.634033129994,81.51818319000449,53544.380508480004
2023-07-28,08:20:42.000,209,10971623,13525,0,1690532441,13138.64076943999,81.47588841000106,53544.401469840006
2023-07-28,08:20:43.000,209,10971558,13405,0,1690532442,13138.593615269994,81.52523232000385,53544.37352136001
2023-07-28,08:20:44.000,209,10971616,13445,0,1690532443,13138.62729682,81.5040849299985,53544.331598640005
2023-07-28,08:20:45.000,209,10971596,13245,0,1690532444,13138.586878959999,81.55342884000129,53544.345572879996
2023-07-28,08:20:46.000,209,10971596,13445,0,1690532445,13138.485834309999,81.58867448999808,53544.18486912001
2023-07-28,08:20:47.000,209,10971606,13485,0,1690532446,13138.472361689994,81.63801840000087,53544.1429464
2023-07-28,08:20:48.000,209,10971586,13085,0,1690532447,13138.458889069989,81.66621491999831,53544.12897216
2023-07-28,08:20:49.000,209,10971558,13125,0,1690532448,13138.357844419988,81.73670621999918,53544.08704944001
2023-07-28,08:20:50.000,209,10971585,13325,0,1690532449,13138.290481319993,81.80014839000069,53544.003204
2023-07-28,08:20:51.000,209,10971568,13365,0,1690532450,13138.290481319993,81.8635905600022,53543.96128128
2023-07-28,08:20:52.000,209,10971634,13565,0,1690532451,13138.324162869998,81.91293446999771,53544.003204
2023-07-28,08:20:53.000,209,10971622,13205,0,1690532452,13138.216381910002,81.99752403000457,53543.91935856001
2023-07-28,08:20:54.000,209,10971565,13365,0,1690532453,13138.155755120002,82.05391706999944,53543.85647448
2023-07-28,08:20:55.000,209,10971588,13165,0,1690532454,13138.047974159992,82.19489967000118,53543.80057752001
2023-07-28,08:20:56.000,209,10971631,13165,0,1690532455,13137.946929509992,82.3076857499982,53543.6887836
2023-07-28,08:20:57.000,209,10971634,13365,0,1690532456,13137.859357479996,82.37817704999907,53543.62589952
2023-07-28,08:20:58.000,209,10971609,13405,0,1690532457,13137.79199438,82.49801226000272,53543.64686088
2023-07-28,08:20:59.000,209,10971587,13445,0,1690532458,13137.75157652,82.65309312000318,53543.63288664001
2023-07-28,08:21:00.000,209,10971563,13245,0,1690532459,13137.637059249995,82.79407572000491,53543.507118479996
2023-07-28,08:21:01.000,209,10971566,13165,0,1690532460,13137.536014599995,82.93505831999937,53543.43026016
2023-07-28,08:21:02.000,209,10971573,13165,0,1690532461,13137.515805669995,83.0760409200011,53543.43724728001
2023-07-28,08:21:03.000,209,10971609,13165,0,1690532462,13137.414761019994,83.21702352000284,53543.4092988
2023-07-28,08:21:04.000,209,10971595,13245,0,1690532463,13137.327188989999,83.34390785999858,53543.395324560006
2023-07-28,08:21:05.000,209,10971596,13125,0,1690532464,13137.300243749989,83.49898871999903,53543.38135032
2023-07-28,08:21:06.000,209,10971581,13405,0,1690532465,13137.145308619998,83.66111870999885,53543.25558216
2023-07-28,08:21:07.000,209,10971585,13085,0,1690532466,13137.098154449988,83.82324869999866,53543.22064656001
2023-07-28,08:21:08.000,209,10971589,13245,0,1690532467,13137.118363379988,83.95013304000167,53543.24859504001
2023-07-28,08:21:09.000,209,10971569,13045,0,1690532468,13137.003846109998,84.09816477000277,53543.157762480005
2023-07-28,08:21:10.000,209,10971607,13365,0,1690532469,13136.923010389997,84.2743930200013,53543.08789128
2023-07-28,08:21:11.000,209,10971571,13045,0,1690532470,13136.754602640001,84.45767039999919,53542.990071600005
2023-07-28,08:21:12.000,209,10971603,13045,0,1690532471,13136.687239539991,84.61275125999964,53542.990071600005
2023-07-28,08:21:13.000,209,10971557,13445,0,1690532472,13136.599667509996,84.7325864700033,53543.01103296001
2023-07-28,08:21:14.000,209,10971567,13245,0,1690532473,13136.559249649996,84.90176559000247,53542.96212312001
2023-07-28,08:21:15.000,209,10971565,13045,0,1690532474,13136.47167762,85.06389558000228,53542.93417464001
2023-07-28,08:21:16.000,209,10971616,13445,0,1690532475,13136.437996069995,85.20487818000402,53542.88526480001
2023-07-28,08:21:17.000,209,10971591,13365,0,1690532476,13136.437996069995,85.31766426000104,53542.9202004
2023-07-28,08:21:18.000,209,10971567,13485,0,1690532477,13136.357160349995,85.46569599000213,53542.871290560004
2023-07-28,08:21:19.000,209,10971576,13005,0,1690532478,13136.30326986999,85.52208903000428,53542.80840648
2023-07-28,08:21:20.000,209,10971568,13325,0,1690532479,13136.276324629995,85.64897337000002,53542.74552240001
2023-07-28,08:21:21.000,209,10971575,13125,0,1690532480,13136.24264307999,85.71946467000089,53542.7105868
2023-07-28,08:21:22.000,209,10971630,13285,0,1690532481,13136.33021511,85.7829068400024,53542.78744512
2023-07-28,08:21:23.000,209,10971602,13005,0,1690532482,13136.26958832,85.77585771000304,53542.75250952
2023-07-28,08:21:24.000,209,10971648,13205,0,1690532483,13136.296533559995,85.78995597000176,53542.73853528
2023-07-28,08:21:25.000,209,10971590,13245,0,1690532484,13136.31000618,85.85339814000326,53542.73853528
2023-07-28,08:21:26.000,209,10971629,13245,0,1690532485,13136.24264307999,85.90274204999878,53542.68962544
2023-07-28,08:21:27.000,209,10971583,13125,0,1690532486,13136.357160349995,85.92388944000413,53542.703599680004
2023-07-28,08:21:28.000,209,10971605,13365,0,1690532487,13136.42452344999,85.91684031000477,53542.73154816
2023-07-28,08:21:29.000,209,10971570,13205,0,1690532488,13136.43125976,85.89569291999942,53542.668664079996
2023-07-28,08:21:30.000,209,10971596,13205,0,1690532489,13136.46494130999,85.89569291999942,53542.668664079996
2023-07-28,08:21:31.000,209,10971617,13365,0,1690532490,13136.52556809999,85.90274204999878,53542.67565120001
2023-07-28,08:21:32.000,209,10971592,13325,0,1690532491,13136.619876439996,85.86044727000262,53542.71757392001
2023-07-28,08:21:33.000,209,10971584,13285,0,1690532492,13136.687239539991,85.83929988000455,53542.724561040006
2023-07-28,08:21:34.000,209,10971603,12885,0,1690532493,13136.680503229996,85.77585771000304,53542.773470880005
2023-07-28,08:21:35.000,209,10971558,13205,0,1690532494,13136.700712159996,85.76175945000432,53542.724561040006
2023-07-28,08:21:36.000,209,10971616,12925,0,1690532495,13136.754602640001,85.70536641000217,53542.63372848
2023-07-28,08:21:37.000,209,10971620,13285,0,1690532496,13136.788284189992,85.6842190200041,53542.7105868
2023-07-28,08:21:38.000,209,10971579,13445,0,1690532497,13136.862383599997,85.62077685000258,53542.780458
2023-07-28,08:21:39.000,209,10971614,13245,0,1690532498,13136.963428249997,85.5714329399998,53542.80840648
2023-07-28,08:21:40.000,209,10971606,13085,0,1690532499,13136.943219319997,85.52913816000364,53542.780458
2023-07-28,08:21:41.000,209,10971580,13285,0,1690532500,13136.976900870002,85.45864686000277,53542.780458
2023-07-28,08:21:42.000,209,10971596,12925,0,1690532501,13137.098154449988,85.3881555600019,53542.836354959996
2023-07-28,08:21:43.000,209,10971583,13525,0,1690532502,13137.131835999993,85.35290990999783,53542.87827768
2023-07-28,08:21:44.000,209,10971579,13405,0,1690532503,13137.165517549998,85.2894677400036,53542.86430344001
2023-07-28,08:21:45.000,209,10971617,13405,0,1690532504,13137.138572309988,85.24012383000081,53542.82936784
2023-07-28,08:21:46.000,209,10971586,13285,0,1690532505,13137.131835999993,85.12733775000379,53542.871290560004
2023-07-28,08:21:47.000,209,10971604,12965,0,1690532506,13137.185726479998,85.07094471000164,53542.94814888
2023-07-28,08:21:48.000,209,10971597,13405,0,1690532507,13137.212671719994,84.97225689000334,53543.038981440004
2023-07-28,08:21:49.000,209,10971597,13365,0,1690532508,13137.212671719994,84.88766733000375,53543.004045839996
2023-07-28,08:21:50.000,209,10971553,13245,0,1690532509,13137.172253859993,84.82422516000224,53542.93417464001
2023-07-28,08:21:51.000,209,10971570,13285,0,1690532510,13137.192462789993,84.70438994999859,53542.990071600005
2023-07-28,08:21:52.000,209,10971625,13205,0,1690532511,13137.192462789993,84.65504604000307,53542.99705872
2023-07-28,08:21:53.000,209,10971583,13405,0,1690532512,13137.205935409998,84.56340735000413,53543.0250072
2023-07-28,08:21:54.000,209,10971595,12925,0,1690532513,13137.212671719994,84.45767039999919,53543.05295568001
2023-07-28,08:21:55.000,209,10971599,13525,0,1690532514,13137.219408029989,84.39422822999768,53542.99705872
2023-07-28,08:21:56.000,209,10971598,13365,0,1690532515,13137.212671719994,84.2391473700045,53543.07391704
2023-07-28,08:21:57.000,209,10971589,13365,0,1690532516,13137.286771129999,84.14750867999828,53543.14378824
2023-07-28,08:21:58.000,209,10971582,13285,0,1690532517,13137.246353269999,84.06996824999806,53543.04596856
2023-07-28,08:21:59.000,209,10971564,13365,0,1690532518,13137.219408029989,83.99947695000446,53543.12981400001
2023-07-28,08:22:00.000,209,10971607,13365,0,1690532519,13137.172253859993,83.87259261000145,53543.0948784
2023-07-28,08:22:01.000,209,10971572,13045,0,1690532520,13137.138572309988,83.75980653000443,53543.15077536001
2023-07-28,08:22:02.000,209,10971590,13445,0,1690532521,13137.172253859993,83.71046262000164,53543.19968520001
2023-07-28,08:22:03.000,209,10971624,13565,0,1690532522,13137.192462789993,83.60472567000397,53543.26955640001
2023-07-28,08:22:04.000,209,10971608,13285,0,1690532523,13137.178990169989,83.50603784999839,53543.276543520005
2023-07-28,08:22:05.000,209,10971618,13285,0,1690532524,13137.212671719994,83.49193958999967,53543.28353064
2023-07-28,08:22:06.000,209,10971600,13245,0,1690532525,13137.118363379988,83.38620264000201,53543.17872384001
2023-07-28,08:22:07.000,209,10971626,13045,0,1690532526,13137.125099689998,83.30161308000243,53543.22064656001
2023-07-28,08:22:08.000,209,10971550,13285,0,1690532527,13137.071209209993,83.23817091000092,53543.29051776
2023-07-28,08:22:09.000,209,10971567,13085,0,1690532528,13137.064472899998,83.18177786999877,53543.339427599996
2023-07-28,08:22:10.000,209,10971577,13245,0,1690532529,13137.037527660003,83.11833570000454,53543.2346208
2023-07-28,08:22:11.000,209,10971571,13365,0,1690532530,13137.057736590003,83.06899179000175,53543.26256928
2023-07-28,08:22:12.000,209,10971605,13685,0,1690532531,13137.037527660003,83.03374613999767,53543.35340184
2023-07-28,08:22:13.000,209,10971546,13285,0,1690532532,13137.024055039998,82.94915657999809,53543.36737608001
2023-07-28,08:22:14.000,209,10971595,13325,0,1690532533,13137.017318730002,82.84341963000043,53543.36038896
2023-07-28,08:22:15.000,209,10971563,13005,0,1690532534,13137.003846109998,82.77997745999892,53543.36737608001
2023-07-28,08:22:16.000,209,10971610,13285,0,1690532535,13136.970164559993,82.77997745999892,53543.31846624001
2023-07-28,08:22:17.000,209,10971573,13205,0,1690532536,13136.916274080002,82.6178474699991,53543.339427599996
2023-07-28,08:22:18.000,209,10971587,13085,0,1690532537,13136.983637179997,82.57555269000295,53543.43026016
2023-07-28,08:22:19.000,209,10971622,13285,0,1690532538,13137.044263969998,82.49801226000272,53543.45820864
2023-07-28,08:22:20.000,209,10971567,13525,0,1690532539,13137.030791349993,82.36407879000035,53543.46519576001
2023-07-28,08:22:21.000,209,10971590,13245,0,1690532540,13137.024055039998,82.25834184000269,53543.45820864
2023-07-28,08:22:22.000,209,10971592,13165,0,1690532541,13137.071209209993,82.19489967000118,53543.47917
2023-07-28,08:22:23.000,209,10971618,13285,0,1690532542,13137.098154449988,82.15260488999775,53543.46519576001
2023-07-28,08:22:24.000,209,10971601,13405,0,1690532543,13137.111627069993,82.09621185000287,53543.51410560001
2023-07-28,08:22:25.000,209,10971607,13085,0,1690532544,13137.091418139993,82.01867142000265,53543.43724728001
2023-07-28,08:22:26.000,209,10971573,13165,0,1690532545,13137.091418139993,81.96932750999986,53543.47917
2023-07-28,08:22:27.000,209,10971565,13405,0,1690532546,13137.226144339998,81.87768882000091,53543.60493816001
2023-07-28,08:22:28.000,209,10971568,13325,0,1690532547,13137.232880649994,81.85654143000284,53543.59795104
2023-07-28,08:22:29.000,209,10971557,13325,0,1690532548,13137.172253859993,81.79309926000133,53543.542054080004
2023-07-28,08:22:30.000,209,10971566,13085,0,1690532549,13137.091418139993,81.72965708999982,53543.46519576001
2023-07-28,08:22:31.000,209,10971586,13125,0,1690532550,13137.104890759998,81.65211665999959,53543.52807984
2023-07-28,08:22:32.000,209,10971576,13325,0,1690532551,13137.091418139993,81.60277275000408,53543.58397680001
2023-07-28,08:22:33.000,209,10971541,13365,0,1690532552,13137.077945519988,81.52523232000385,53543.563015440006
2023-07-28,08:22:34.000,209,10971591,13445,0,1690532553,13137.024055039998,81.44769189000363,53543.63288664001
2023-07-28,08:22:35.000,209,10971557,13325,0,1690532554,13136.929746699992,81.41949536999891,53543.62589952
2023-07-28,08:22:36.000,209,10971575,13325,0,1690532555,13136.997109800002,81.38424972000212,53543.611925280005
2023-07-28,08:22:37.000,209,10971617,13205,0,1690532556,13137.010582419993,81.30670929000189,53543.68179648001
2023-07-28,08:22:38.000,209,10971597,13485,0,1690532557,13137.003846109998,81.18687407999823,53543.66782224
2023-07-28,08:22:39.000,209,10971595,13645,0,1690532558,13136.983637179997,81.23621799000102,53543.6189124
2023-07-28,08:22:40.000,209,10971569,13285,0,1690532559,13136.929746699992,81.25031624999974,53543.60493816001
2023-07-28,08:22:41.000,209,10971570,13285,0,1690532560,13136.929746699992,81.22916886000166,53543.60493816001
2023-07-28,08:22:42.000,209,10971589,13325,0,1690532561,13136.909537769992,81.2573653799991,53543.57000256
2023-07-28,08:22:43.000,209,10971590,13285,0,1690532562,13136.896065150002,81.2221197300023,53543.60493816001
2023-07-28,08:22:44.000,209,10971587,13285,0,1690532563,13136.916274080002,81.22916886000166,53543.709744960004
2023-07-28,08:22:45.000,209,10971596,13325,0,1690532564,13136.923010389997,81.2221197300023,53543.75166768001
2023-07-28,08:22:46.000,209,10971580,13405,0,1690532565,13136.896065150002,81.23621799000102,53543.5490412
2023-07-28,08:22:47.000,209,10971582,13405,0,1690532566,13136.923010389997,81.2221197300023,53543.62589952
2023-07-28,08:22:48.000,209,10971580,13165,0,1690532567,13136.949955629992,81.26441450999846,53543.660835120005
2023-07-28,08:22:49.000,209,10971554,13405,0,1690532568,13136.929746699992,81.25031624999974,53543.65384800001
2023-07-28,08:22:50.000,209,10971544,13565,0,1690532569,13136.875856220002,81.27146363999782,53543.66782224
2023-07-28,08:22:51.000,209,10971581,13165,0,1690532570,13136.896065150002,81.22916886000166,53543.63987376
2023-07-28,08:22:52.000,209,10971591,13125,0,1690532571,13136.970164559993,81.23621799000102,53543.71673208
2023-07-28,08:22:53.000,209,10971564,13005,0,1690532572,13136.997109800002,81.23621799000102,53543.75166768001
2023-07-28,08:22:54.000,209,10971605,13285,0,1690532573,13136.983637179997,81.23621799000102,53543.73769344
2023-07-28,08:22:55.000,209,10971575,13205,0,1690532574,13136.956691940002,81.25031624999974,53543.730706320006
2023-07-28,08:22:56.000,209,10971628,13485,0,1690532575,13136.943219319997,81.29966016000253,53543.63288664001
2023-07-28,08:22:57.000,209,10971585,13325,0,1690532576,13136.963428249997,81.27146363999782,53543.62589952
2023-07-28,08:22:58.000,209,10971580,13525,0,1690532577,13136.976900870002,81.24326712000038,53543.6887836
2023-07-28,08:22:59.000,209,10971592,13405,0,1690532578,13137.003846109998,81.30670929000189,53543.73769344
2023-07-28,08:23:00.000,209,10971591,13325,0,1690532579,13136.949955629992,81.3701514600034,53543.72371920001
2023-07-28,08:23:01.000,209,10971564,13205,0,1690532580,13136.869119909992,81.34900406999805,53543.63987376
2023-07-28,08:23:02.000,209,10971602,13205,0,1690532581,13136.875856220002,81.4335936300049,53543.709744960004
2023-07-28,08:23:03.000,209,10971553,13405,0,1690532582,13136.909537769992,81.47588841000106,53543.74468056
2023-07-28,08:23:04.000,209,10971591,13045,0,1690532583,13136.916274080002,81.53933058000257,53543.75166768001
2023-07-28,08:23:05.000,209,10971608,13445,0,1690532584,13136.855647290002,81.64506753000023,53543.71673208
2023-07-28,08:23:06.000,209,10971564,13285,0,1690532585,13136.768075259992,81.72260796000046,53543.6189124
2023-07-28,08:23:07.000,209,10971598,13085,0,1690532586,13136.768075259992,81.8142466499994,53543.60493816001
2023-07-28,08:23:08.000,209,10971597,13245,0,1690532587,13136.821965739997,81.90588533999835,53543.63987376
2023-07-28,08:23:09.000,209,10971585,13125,0,1690532588,13136.808493119992,82.025720550002,53543.63987376
2023-07-28,08:23:10.000,209,10971595,13045,0,1690532589,13136.754602640001,82.16670315000374,53543.59096392
2023-07-28,08:23:11.000,209,10971584,13485,0,1690532590,13136.680503229996,82.3076857499982,53543.52109272
2023-07-28,08:23:12.000,209,10971574,13405,0,1690532591,13136.673766920001,82.41342270000314,53543.51410560001
2023-07-28,08:23:13.000,209,10971612,13405,0,1690532592,13136.761338949997,82.47686487000465,53543.55602832001
2023-07-28,08:23:14.000,209,10971536,13125,0,1690532593,13136.754602640001,82.58965095000167,53543.59795104
2023-07-28,08:23:15.000,209,10971574,13165,0,1690532594,13136.707448469992,82.70243702999869,53543.563015440006
2023-07-28,08:23:16.000,209,10971605,13125,0,1690532595,13136.761338949997,82.81522311000299,53543.59096392
2023-07-28,08:23:17.000,209,10971587,12965,0,1690532596,13136.821965739997,82.8786652800045,53543.64686088
2023-07-28,08:23:18.000,209,10971569,13205,0,1690532597,13136.815229430002,82.98440223000216,53543.63288664001
2023-07-28,08:23:19.000,209,10971557,13325,0,1690532598,13136.896065150002,83.06194266000239,53543.63987376
2023-07-28,08:23:20.000,209,10971602,13165,0,1690532599,13136.808493119992,83.17472873999941,53543.59096392
2023-07-28,08:23:21.000,209,10971565,13165,0,1690532600,13136.848910979992,83.30161308000243,53543.60493816001
2023-07-28,08:23:22.000,209,10971562,13205,0,1690532601,13136.855647290002,83.36505525000393,53543.57000256
2023-07-28,08:23:23.000,209,10971620,13285,0,1690532602,13136.976900870002,83.45669394000288,53543.71673208
2023-07-28,08:23:24.000,209,10971572,13245,0,1690532603,13137.010582419993,83.54128350000246,53543.68179648001
2023-07-28,08:23:25.000,209,10971582,13245,0,1690532604,13137.064472899998,83.63997132000077,53543.69577072
2023-07-28,08:23:26.000,209,10971629,13205,0,1690532605,13136.997109800002,83.71046262000164,53543.62589952
2023-07-28,08:23:27.000,209,10971586,13325,0,1690532606,13137.071209209993,83.76685566000378,53543.64686088
2023-07-28,08:23:28.000,209,10971592,13285,0,1690532607,13137.131835999993,83.88669087000017,53543.730706320006
2023-07-28,08:23:29.000,209,10971619,13085,0,1690532608,13137.172253859993,83.86554348000209,53543.7586548
2023-07-28,08:23:30.000,209,10971593,13325,0,1690532609,13137.104890759998,83.95013304000167,53543.709744960004
2023-07-28,08:23:31.000,209,10971583,13325,0,1690532610,13137.172253859993,83.97832955999911,53543.7586548
2023-07-28,08:23:32.000,209,10971622,13605,0,1690532611,13137.232880649994,84.02062434000254,53543.83551312
2023-07-28,08:23:33.000,209,10971607,13205,0,1690532612,13137.226144339998,84.04177173000062,53543.82153888001
2023-07-28,08:23:34.000,209,10971628,13125,0,1690532613,13137.172253859993,84.04177173000062,53543.85647448
2023-07-28,08:23:35.000,209,10971582,13125,0,1690532614,13137.185726479998,84.04177173000062,53543.84948736001
2023-07-28,08:23:36.000,209,10971615,13405,0,1690532615,13137.125099689998,84.10521390000213,53543.80057752001
2023-07-28,08:23:37.000,209,10971612,13005,0,1690532616,13137.185726479998,84.09111564000341,53543.7935904
2023-07-28,08:23:38.000,209,10971580,13525,0,1690532617,13137.192462789993,84.11931216000085,53543.92634568
2023-07-28,08:23:39.000,209,10971599,13005,0,1690532618,13137.239616959989,84.11226303000149,53543.96826840001
2023-07-28,08:23:40.000,209,10971616,13205,0,1690532619,13137.266562199999,84.1263612900002,53543.91935856001
2023-07-28,08:23:41.000,209,10971560,13165,0,1690532620,13137.232880649994,84.21095084999979,53543.8634616
2023-07-28,08:23:42.000,209,10971595,13165,0,1690532621,13137.246353269999,84.22504910999851,53543.92634568
2023-07-28,08:23:43.000,209,10971594,13125,0,1690532622,13137.300243749989,84.22504910999851,53543.877435840004
2023-07-28,08:23:44.000,209,10971598,12965,0,1690532623,13137.259825889989,84.3096386699981,53543.89141008001
2023-07-28,08:23:45.000,209,10971618,13125,0,1690532624,13137.280034819989,84.25324563000322,53543.9333328
2023-07-28,08:23:46.000,209,10971593,13165,0,1690532625,13137.246353269999,84.28144215000066,53543.91935856001
2023-07-28,08:23:47.000,209,10971611,13125,0,1690532626,13137.286771129999,84.28849128000002,53543.96826840001
2023-07-28,08:23:48.000,209,10971601,13125,0,1690532627,13137.36087053999,84.30258953999873,53544.03813960001
2023-07-28,08:23:49.000,209,10971575,13285,0,1690532628,13137.40128839999,84.32373693000409,53544.003204
2023-07-28,08:23:50.000,209,10971609,13005,0,1690532629,13137.354134229994,84.33078606000345,53543.97525552
2023-07-28,08:23:51.000,209,10971561,13365,0,1690532630,13137.347397919999,84.3378351900028,53543.92634568
2023-07-28,08:23:52.000,209,10971566,13285,0,1690532631,13137.34066160999,84.35898258000088,53543.95429416
2023-07-28,08:23:53.000,209,10971565,13285,0,1690532632,13137.394552089994,84.39422822999768,53543.98922976001
2023-07-28,08:23:54.000,209,10971593,13165,0,1690532633,13137.42149732999,84.40127736000431,53544.02416536
2023-07-28,08:23:55.000,209,10971586,13205,0,1690532634,13137.434969949994,84.42242475000239,53544.01717824001
2023-07-28,08:23:56.000,209,10971649,13245,0,1690532635,13137.40128839999,84.41537562000303,53543.97525552
2023-07-28,08:23:57.000,209,10971599,13565,0,1690532636,13137.536014599995,84.40127736000431,53544.08006232
2023-07-28,08:23:58.000,209,10971633,13005,0,1690532637,13137.50906936,84.42242475000239,53544.09403656
2023-07-28,08:23:59.000,209,10971615,13245,0,1690532638,13137.556223529995,84.43652301000111,53544.045126720004
2023-07-28,08:24:00.000,209,10971608,13245,0,1690532639,13137.50906936,84.42947388000175,53544.05910096001
2023-07-28,08:24:01.000,209,10971580,13245,0,1690532640,13137.515805669995,84.46471952999855,53544.05910096001
2023-07-28,08:24:02.000,209,10971622,13285,0,1690532641,13137.56969615,84.47881779000454,53544.13595928001
2023-07-28,08:24:03.000,209,10971596,13405,0,1690532642,13137.62358662999,84.49996518000262,53544.20583048001
2023-07-28,08:24:04.000,209,10971599,13125,0,1690532643,13137.65053187,84.55635822000477,53544.19884336
2023-07-28,08:24:05.000,209,10971579,13205,0,1690532644,13137.616850319995,84.63389864999772,53544.19185624
2023-07-28,08:24:06.000,209,10971545,13445,0,1690532645,13137.58316876999,84.62684951999836,53544.13595928001
2023-07-28,08:24:07.000,209,10971583,13285,0,1690532646,13137.62358662999,84.66914430000179,53544.17089488
2023-07-28,08:24:08.000,209,10971586,13365,0,1690532647,13137.637059249995,84.7960286400048,53544.2477532
2023-07-28,08:24:09.000,209,10971569,13605,0,1690532648,13137.72463127999,84.7960286400048,53544.20583048001
2023-07-28,08:24:10.000,209,10971572,13125,0,1690532649,13137.61011401,84.85947080999904,53544.15692064001
2023-07-28,08:24:11.000,209,10971564,13205,0,1690532650,13137.64379555999,84.85242167999968,53544.212817600004
2023-07-28,08:24:12.000,209,10971554,13325,0,1690532651,13137.70442234999,84.88766733000375,53544.29666304
2023-07-28,08:24:13.000,209,10971591,13165,0,1690532652,13137.71115866,84.92291298000055,53544.28967592
2023-07-28,08:24:14.000,209,10971606,13325,0,1690532653,13137.717894969996,84.92291298000055,53544.26871456
2023-07-28,08:24:15.000,209,10971597,13125,0,1690532654,13137.75157652,84.88766733000375,53544.3176244
2023-07-28,08:24:16.000,209,10971591,13205,0,1690532655,13137.74484020999,84.92291298000055,53544.282688800005
2023-07-28,08:24:17.000,209,10971641,13125,0,1690532656,13137.785258069991,84.9299621099999,53544.27570168001
2023-07-28,08:24:18.000,209,10971566,13325,0,1690532657,13137.852621170001,84.95815863000462,53544.3176244
2023-07-28,08:24:19.000,209,10971585,13125,0,1690532658,13137.940193199996,85.00045341000077,53544.401469840006
2023-07-28,08:24:20.000,209,10971640,13085,0,1690532659,13137.953665820001,85.01455166999949,53544.39448272001
2023-07-28,08:24:21.000,209,10971569,13205,0,1690532660,13137.933456890001,85.05684645000292,53544.36653424
2023-07-28,08:24:22.000,209,10971624,13045,0,1690532661,13137.960402129997,85.06389558000228,53544.42243120001
2023-07-28,08:24:23.000,209,10971606,13245,0,1690532662,13138.000819989997,85.1132394899978,53544.401469840006
2023-07-28,08:24:24.000,209,10971572,13245,0,1690532663,13137.967138439992,85.10619035999844,53544.46435392
2023-07-28,08:24:25.000,209,10971543,13045,0,1690532664,13137.946929509992,85.12028862000443,53544.42243120001
2023-07-28,08:24:26.000,209,10971590,13245,0,1690532665,13137.83241224,85.06389558000228,53544.32461152001
2023-07-28,08:24:27.000,209,10971600,13405,0,1690532666,13137.839148549996,85.09209209999972,53544.37352136001
2023-07-28,08:24:28.000,209,10971610,13445,0,1690532667,13137.852621170001,85.09209209999972,53544.48531528
2023-07-28,08:24:29.000,209,10971616,13085,0,1690532668,13137.825675929991,85.09209209999972,53544.42243120001
2023-07-28,08:24:30.000,209,10971623,13445,0,1690532669,13137.805466999991,85.12028862000443,53544.43640544
2023-07-28,08:24:31.000,209,10971580,13445,0,1690532670,13137.71115866,85.09914122999908,53544.40845696
2023-07-28,08:24:32.000,209,10971588,13245,0,1690532671,13137.69094973,85.05684645000292,53544.4573668
2023-07-28,08:24:33.000,209,10971588,13405,0,1690532672,13137.70442234999,85.07094471000164,53544.4573668
2023-07-28,08:24:34.000,209,10971561,13325,0,1690532673,13137.677477109995,85.02864992999821,53544.4573668
2023-07-28,08:24:35.000,209,10971579,13365,0,1690532674,13137.61011401,84.98635515000205,53544.47134104001
2023-07-28,08:24:36.000,209,10971587,13205,0,1690532675,13137.61011401,84.98635515000205,53544.50627664
2023-07-28,08:24:37.000,209,10971611,13205,0,1690532676,13137.62358662999,84.96520776000398,53544.548199360004
2023-07-28,08:24:38.000,209,10971577,13445,0,1690532677,13137.536014599995,84.95110949999798,53544.499289520005
2023-07-28,08:24:39.000,209,10971565,13565,0,1690532678,13137.495596739995,84.95110949999798,53544.53422512
2023-07-28,08:24:40.000,209,10971612,13365,0,1690532679,13137.4686515,84.92291298000055,53544.54121224001
2023-07-28,08:24:41.000,209,10971533,13365,0,1690532680,13137.42149732999,84.91586385000119,53544.47134104001
2023-07-28,08:24:42.000,209,10971569,13445,0,1690532681,13137.434969949994,84.88766733000375,53544.48531528
2023-07-28,08:24:43.000,209,10971583,13685,0,1690532682,13137.414761019994,84.85947080999904,53544.527238
2023-07-28,08:24:44.000,209,10971595,13485,0,1690532683,13137.38107946999,84.8312742900016,53544.53422512
2023-07-28,08:24:45.000,209,10971549,13525,0,1690532684,13137.374343159994,84.83832342000096,53544.499289520005
2023-07-28,08:24:46.000,209,10971581,13365,0,1690532685,13137.313716369994,84.77488124999945,53544.48531528
2023-07-28,08:24:47.000,209,10971623,13605,0,1690532686,13137.266562199999,84.80307777000417,53544.42941832
2023-07-28,08:24:48.000,209,10971581,13245,0,1690532687,13137.280034819989,84.76078299000073,53544.513263759996
2023-07-28,08:24:49.000,209,10971616,13765,0,1690532688,13137.212671719994,84.69029168999987,53544.48531528
2023-07-28,08:24:50.000,209,10971607,13285,0,1690532689,13137.152044929993,84.72553734000394,53544.44339256001
2023-07-28,08:24:51.000,209,10971582,13045,0,1690532690,13137.145308619998,84.69029168999987,53544.42941832
2023-07-28,08:24:52.000,209,10971571,12965,0,1690532691,13137.158781239988,84.619800389999,53544.569160720006
2023-07-28,08:24:53.000,209,10971598,13205,0,1690532692,13137.152044929993,84.64799691000371,53544.60409632
2023-07-28,08:24:54.000,209,10971616,13165,0,1690532693,13137.111627069993,84.5845547400022,53544.513263759996
2023-07-28,08:24:55.000,209,10971569,13205,0,1690532694,13137.064472899998,84.53521082999941,53544.54121224001
2023-07-28,08:24:56.000,209,10971590,13365,0,1690532695,13136.916274080002,84.5211125700007,53544.44339256001
2023-07-28,08:24:57.000,209,10971578,13485,0,1690532696,13136.916274080002,84.49996518000262,53544.42243120001
2023-07-28,08:24:58.000,209,10971546,13165,0,1690532697,13136.923010389997,84.47881779000454,53544.54121224001
2023-07-28,08:24:59.000,209,10971653,13085,0,1690532698,13136.929746699992,84.42947388000175,53544.513263759996
2023-07-28,08:25:00.000,209,10971557,13085,0,1690532699,13136.902801459997,84.39422822999768,53544.54121224001
2023-07-28,08:25:01.000,209,10971580,13245,0,1690532700,13136.842174669997,84.32373693000409,53544.450379680005
2023-07-28,08:25:02.000,209,10971601,13245,0,1690532701,13136.835438360002,84.28849128000002,53544.48531528
2023-07-28,08:25:03.000,209,10971528,13485,0,1690532702,13136.761338949997,84.28849128000002,53544.499289520005
2023-07-28,08:25:04.000,209,10971578,13325,0,1690532703,13136.741130019996,84.23209823999787,53544.4573668
2023-07-28,08:25:05.000,209,10971606,13405,0,1690532704,13136.646821679991,84.26029476000258,53544.401469840006
2023-07-28,08:25:06.000,209,10971566,13565,0,1690532705,13136.5929312,84.20390172000043,53544.40845696
2023-07-28,08:25:07.000,209,10971568,13445,0,1690532706,13136.646821679991,84.21799997999915,53544.41544408
2023-07-28,08:25:08.000,209,10971598,13325,0,1690532707,13136.640085369996,84.16865607000364,53544.47134104001
2023-07-28,08:25:09.000,209,10971560,13205,0,1690532708,13136.599667509996,84.18275433000235,53544.42941832
2023-07-28,08:25:10.000,209,10971603,13485,0,1690532709,13136.565985959991,84.20390172000043,53544.3874956
2023-07-28,08:25:11.000,209,10971619,13205,0,1690532710,13136.539040719996,84.14750867999828,53544.331598640005
2023-07-28,08:25:12.000,209,10971547,13245,0,1690532711,13136.53230441,84.11226303000149,53544.41544408
2023-07-28,08:25:13.000,209,10971607,13565,0,1690532712,13136.52556809999,84.11931216000085,53544.43640544
2023-07-28,08:25:14.000,209,10971601,13645,0,1690532713,13136.53230441,84.11931216000085,53544.40845696
2023-07-28,08:25:15.000,209,10971593,13485,0,1690532714,13136.498622859996,84.08406651000405,53544.41544408
2023-07-28,08:25:16.000,209,10971548,13325,0,1690532715,13136.498622859996,84.04882085999998,53544.37352136001
2023-07-28,08:25:17.000,209,10971562,13205,0,1690532716,13136.565985959991,83.99947695000446,53544.4573668
2023-07-28,08:25:18.000,209,10971616,13485,0,1690532717,13136.53230441,83.9289856500036,53544.42243120001
2023-07-28,08:25:19.000,209,10971644,13245,0,1690532718,13136.50535916999,83.91488739000488,53544.401469840006
2023-07-28,08:25:20.000,209,10971581,13605,0,1690532719,13136.458204999995,83.87259261000145,53544.41544408
2023-07-28,08:25:21.000,209,10971594,13165,0,1690532720,13136.518831789996,83.84439609000401,53544.3874956
2023-07-28,08:25:22.000,209,10971598,13245,0,1690532721,13136.559249649996,83.80210131000058,53544.42243120001
2023-07-28,08:25:23.000,209,10971591,13325,0,1690532722,13136.565985959991,83.79505218000122,53544.450379680005
2023-07-28,08:25:24.000,209,10971607,13445,0,1690532723,13136.579458579996,83.80210131000058,53544.49230240001
2023-07-28,08:25:25.000,209,10971594,13445,0,1690532724,13136.559249649996,83.7809539200025,53544.47832816
2023-07-28,08:25:26.000,209,10971621,13245,0,1690532725,13136.518831789996,83.75275739999779,53544.450379680005
2023-07-28,08:25:27.000,209,10971612,13445,0,1690532726,13136.45146869,83.80210131000058,53544.401469840006
2023-07-28,08:25:28.000,209,10971588,13365,0,1690532727,13136.40431451999,83.80210131000058,53544.401469840006
2023-07-28,08:25:29.000,209,10971620,13405,0,1690532728,13136.40431451999,83.7809539200025,53544.50627664
2023-07-28,08:25:30.000,209,10971586,13525,0,1690532729,13136.38410558999,83.7809539200025,53544.4573668
2023-07-28,08:25:31.000,209,10971602,13485,0,1690532730,13136.336951419995,83.84439609000401,53544.48531528
2023-07-28,08:25:32.000,209,10971614,13565,0,1690532731,13136.336951419995,83.85144522000337,53544.46435392
2023-07-28,08:25:33.000,209,10971614,13405,0,1690532732,13136.336951419995,83.87259261000145,53544.548199360004
2023-07-28,08:25:34.000,209,10971575,13245,0,1690532733,13136.36389665999,83.91488739000488,53544.48531528
2023-07-28,08:25:35.000,209,10971585,13165,0,1690532734,13136.33021511,83.90078912999888,53544.4573668
2023-07-28,08:25:36.000,209,10971592,13445,0,1690532735,13136.28306093999,83.89373999999953,53544.36653424
2023-07-28,08:25:37.000,209,10971554,13245,0,1690532736,13136.26285200999,83.89373999999953,53544.43640544
2023-07-28,08:25:38.000,209,10971563,13325,0,1690532737,13136.235906769994,83.90078912999888,53544.47832816
2023-07-28,08:25:39.000,209,10971585,13005,0,1690532738,13136.276324629995,83.95718217000103,53544.49230240001
2023-07-28,08:25:40.000,209,10971574,13645,0,1690532739,13136.22243414999,83.97128042999975,53544.46435392
2023-07-28,08:25:41.000,209,10971557,13485,0,1690532740,13136.24937939,83.95013304000167,53544.42941832
2023-07-28,08:25:42.000,209,10971571,13285,0,1690532741,13136.1887526,84.01357521000318,53544.48531528
2023-07-28,08:25:43.000,209,10971571,13365,0,1690532742,13136.20222521999,83.99947695000446,53544.47832816
2023-07-28,08:25:44.000,209,10971608,13085,0,1690532743,13136.175279979994,84.08406651000405,53544.47832816
2023-07-28,08:25:45.000,209,10971632,13605,0,1690532744,13136.18201628999,84.05586998999934,53544.401469840006
2023-07-28,08:25:46.000,209,10971629,13325,0,1690532745,13136.20222521999,84.1263612900002,53544.450379680005
2023-07-28,08:25:47.000,209,10971609,13045,0,1690532746,13136.215697839994,84.14045954999892,53544.48531528
2023-07-28,08:25:48.000,209,10971609,13165,0,1690532747,13136.24264307999,84.15455781000492,53544.54121224001
2023-07-28,08:25:49.000,209,10971648,13325,0,1690532748,13136.26285200999,84.22504910999851,53544.548199360004
2023-07-28,08:25:50.000,209,10971576,13565,0,1690532749,13136.22243414999,84.28144215000066,53544.499289520005
2023-07-28,08:25:51.000,209,10971570,13485,0,1690532750,13136.24264307999,84.30258953999873,53544.513263759996
2023-07-28,08:25:52.000,209,10971591,13085,0,1690532751,13136.24937939,84.3730808399996,53544.55518648
2023-07-28,08:25:53.000,209,10971620,13165,0,1690532752,13136.276324629995,84.35898258000088,53544.55518648
2023-07-28,08:25:54.000,209,10971575,13365,0,1690532753,13136.31000618,84.43652301000111,53544.5971092
2023-07-28,08:25:55.000,209,10971574,13125,0,1690532754,13136.28306093999,84.44357214000047,53544.58313496
2023-07-28,08:25:56.000,209,10971574,13125,0,1690532755,13136.31000618,84.46471952999855,53544.55518648
2023-07-28,08:25:57.000,209,10971577,13085,0,1690532756,13136.34368772999,84.46471952999855,53544.67396752
2023-07-28,08:25:58.000,209,10971622,13285,0,1690532757,13136.36389665999,84.4717686599979,53544.6320448
2023-07-28,08:25:59.000,209,10971578,13245,0,1690532758,13136.38410558999,84.50701431000198,53544.6320448
2023-07-28,08:26:00.000,209,10971573,13285,0,1690532759,13136.357160349995,84.50701431000198,53544.569160720006
2023-07-28,08:26:01.000,209,10971591,13245,0,1690532760,13136.37063297,84.54930908999813,53544.618070560005
2023-07-28,08:26:02.000,209,10971571,13325,0,1690532761,13136.42452344999,84.54930908999813,53544.72986448001
2023-07-28,08:26:03.000,209,10971539,13365,0,1690532762,13136.49188655,84.55635822000477,53544.736851600006
2023-07-28,08:26:04.000,209,10971605,13245,0,1690532763,13136.53230441,84.54930908999813,53544.75082584
2023-07-28,08:26:05.000,209,10971584,13365,0,1690532764,13136.52556809999,84.5845547400022,53544.70890312001
2023-07-28,08:26:06.000,209,10971547,13285,0,1690532765,13136.478413929995,84.60570213000028,53544.65300616
2023-07-28,08:26:07.000,209,10971580,13565,0,1690532766,13136.498622859996,84.63389864999772,53544.72986448001
2023-07-28,08:26:08.000,209,10971579,13005,0,1690532767,13136.53230441,84.619800389999,53544.75082584
2023-07-28,08:26:09.000,209,10971558,13205,0,1690532768,13136.565985959991,84.66209517000243,53544.77877432001
2023-07-28,08:26:10.000,209,10971572,13285,0,1690532769,13136.52556809999,84.70438994999859,53544.736851600006
2023-07-28,08:26:11.000,209,10971599,13525,0,1690532770,13136.54577702999,84.69029168999987,53544.715890240004
2023-07-28,08:26:12.000,209,10971604,13485,0,1690532771,13136.646821679991,84.67619343000115,53544.82768416001
2023-07-28,08:26:13.000,209,10971571,13285,0,1690532772,13136.687239539991,84.72553734000394,53544.834671280005
2023-07-28,08:26:14.000,209,10971596,13085,0,1690532773,13136.693975850001,84.71848821000458,53544.8416584
2023-07-28,08:26:15.000,209,10971593,13325,0,1690532774,13136.667030609991,84.69734081999923,53544.80672280001
2023-07-28,08:26:16.000,209,10971580,13245,0,1690532775,13136.653557990001,84.75373386000138,53544.75781296001
2023-07-28,08:26:17.000,209,10971581,13285,0,1690532776,13136.693975850001,84.78193037999881,53544.7717872
2023-07-28,08:26:18.000,209,10971623,13525,0,1690532777,13136.815229430002,84.77488124999945,53544.89056824
2023-07-28,08:26:19.000,209,10971623,13405,0,1690532778,13136.801756809997,84.80307777000417,53544.89056824
2023-07-28,08:26:20.000,209,10971559,13445,0,1690532779,13136.808493119992,84.81717603000288,53544.86261976
2023-07-28,08:26:21.000,209,10971587,13205,0,1690532780,13136.815229430002,84.84537255000032,53544.87659400001
2023-07-28,08:26:22.000,209,10971611,13045,0,1690532781,13136.842174669997,84.81012690000352,53544.87659400001
2023-07-28,08:26:23.000,209,10971547,13085,0,1690532782,13136.869119909992,84.88061820000439,53544.91851672
2023-07-28,08:26:24.000,209,10971588,13085,0,1690532783,13136.916274080002,84.88766733000375,53544.97441368001
2023-07-28,08:26:25.000,209,10971542,13125,0,1690532784,13136.882592529997,84.96520776000398,53544.883581120004
2023-07-28,08:26:26.000,209,10971593,13485,0,1690532785,13136.929746699992,84.95815863000462,53544.904542480006
2023-07-28,08:26:27.000,209,10971581,13285,0,1690532786,13137.051000279993,84.95815863000462,53544.97441368001
2023-07-28,08:26:28.000,209,10971556,13365,0,1690532787,13137.064472899998,85.0427481900042,53544.9814008
2023-07-28,08:26:29.000,209,10971570,13245,0,1690532788,13137.118363379988,85.12733775000379,53544.9814008
2023-07-28,08:26:30.000,209,10971581,13445,0,1690532789,13137.003846109998,85.16963252999994,53544.8416584
2023-07-28,08:26:31.000,209,10971600,13085,0,1690532790,13137.118363379988,85.19077991999802,53544.96043944
2023-07-28,08:26:32.000,209,10971594,13125,0,1690532791,13137.131835999993,85.20487818000402,53544.97441368001
2023-07-28,08:26:33.000,209,10971542,13445,0,1690532792,13137.199199099989,85.24717296000017,53545.002362160005
2023-07-28,08:26:34.000,209,10971572,13005,0,1690532793,13137.226144339998,85.29651687000296,53545.00934928
2023-07-28,08:26:35.000,209,10971584,13285,0,1690532794,13137.219408029989,85.34586077999847,53545.002362160005
2023-07-28,08:26:36.000,209,10971554,13285,0,1690532795,13137.266562199999,85.3881555600019,53544.93947808
2023-07-28,08:26:37.000,209,10971583,13205,0,1690532796,13137.367606849999,85.40930294999998,53545.0862076
2023-07-28,08:26:38.000,209,10971615,13205,0,1690532797,13137.387815779999,85.43045033999806,53545.09319472001
2023-07-28,08:26:39.000,209,10971580,13365,0,1690532798,13137.36087053999,85.46569599000213,53544.99537504001
2023-07-28,08:26:40.000,209,10971552,13285,0,1690532799,13137.313716369994,85.52208903000428,53544.98838792
2023-07-28,08:26:41.000,209,10971626,13125,0,1690532800,13137.387815779999,85.54323642000236,53544.96043944
2023-07-28,08:26:42.000,209,10971575,13205,0,1690532801,13137.455178879994,85.59258032999787,53545.072233360006
2023-07-28,08:26:43.000,209,10971611,13285,0,1690532802,13137.495596739995,85.62077685000258,53545.072233360006
2023-07-28,08:26:44.000,209,10971541,13245,0,1690532803,13137.536014599995,85.6348751100013,53545.11415608001
2023-07-28,08:26:45.000,209,10971573,13405,0,1690532804,13137.50906936,85.64192424000066,53545.121143200005
2023-07-28,08:26:46.000,209,10971657,13245,0,1690532805,13137.475387809995,85.66307162999874,53545.03729776
2023-07-28,08:26:47.000,209,10971621,12925,0,1690532806,13137.50906936,85.66307162999874,53545.04428488001
2023-07-28,08:26:48.000,209,10971579,13165,0,1690532807,13137.495596739995,85.70536641000217,53545.10716896
2023-07-28,08:26:49.000,209,10971607,13205,0,1690532808,13137.536014599995,85.75471031999768,53545.10716896
2023-07-28,08:26:50.000,209,10971588,13325,0,1690532809,13137.48212411999,85.81110335999983,53545.100181840004
2023-07-28,08:26:51.000,209,10971592,13085,0,1690532810,13137.50233304999,85.83225074999791,53545.10716896
2023-07-28,08:26:52.000,209,10971608,13485,0,1690532811,13137.54275090999,85.83929988000455,53545.14210456001
2023-07-28,08:26:53.000,209,10971613,12965,0,1690532812,13137.475387809995,85.87454553000134,53545.121143200005
2023-07-28,08:26:54.000,209,10971594,13365,0,1690532813,13137.46191518999,85.90274204999878,53545.0862076
2023-07-28,08:26:55.000,209,10971594,13445,0,1690532814,13137.40802471,85.90979117999814,53545.03729776
2023-07-28,08:26:56.000,209,10971567,13285,0,1690532815,13137.32045267999,85.95913509000093,53545.00934928
2023-07-28,08:26:57.000,209,10971586,13405,0,1690532816,13137.367606849999,85.99438073999772,53545.02332352001
2023-07-28,08:26:58.000,209,10971583,13285,0,1690532817,13137.374343159994,86.06487203999859,53545.04428488001
2023-07-28,08:26:59.000,209,10971589,13285,0,1690532818,13137.38107946999,86.07897030000458,53545.0163364
2023-07-28,08:27:00.000,209,10971590,13485,0,1690532819,13137.38107946999,86.06487203999859,53545.03729776
2023-07-28,08:27:01.000,209,10971631,13325,0,1690532820,13137.333925299994,86.10716682000202,53544.9814008
2023-07-28,08:27:02.000,209,10971649,13445,0,1690532821,13137.333925299994,86.12126508000074,53545.03729776
2023-07-28,08:27:03.000,209,10971609,13245,0,1690532822,13137.34066160999,86.13536333999946,53545.00934928
2023-07-28,08:27:04.000,209,10971607,13285,0,1690532823,13137.333925299994,86.17060899000353,53545.04428488001
2023-07-28,08:27:05.000,209,10971575,13365,0,1690532824,13137.280034819989,86.20585464000033,53544.94646520001
2023-07-28,08:27:06.000,209,10971579,13765,0,1690532825,13137.280034819989,86.26224768000247,53544.92550384001
2023-07-28,08:27:07.000,209,10971554,13445,0,1690532826,13137.306980059999,86.2270020299984,53544.96742656
2023-07-28,08:27:08.000,209,10971605,13285,0,1690532827,13137.286771129999,86.26224768000247,53544.97441368001
2023-07-28,08:27:09.000,209,10971559,13045,0,1690532828,13137.32045267999,86.29044419999991,53544.93249096
2023-07-28,08:27:10.000,209,10971553,13445,0,1690532829,13137.273298509994,86.34683724000206,53544.93249096
2023-07-28,08:27:11.000,209,10971615,13285,0,1690532830,13137.219408029989,86.33273898000334,53544.834671280005
2023-07-28,08:27:12.000,209,10971626,13405,0,1690532831,13137.199199099989,86.33273898000334,53544.848645519996
2023-07-28,08:27:13.000,209,10971591,13285,0,1690532832,13137.253089579994,86.34683724000206,53544.91851672
2023-07-28,08:27:14.000,209,10971534,13605,0,1690532833,13137.246353269999,86.33273898000334,53544.87659400001
2023-07-28,08:27:15.000,209,10971608,13285,0,1690532834,13137.239616959989,86.33273898000334,53544.82069704
2023-07-28,08:27:16.000,209,10971560,13285,0,1690532835,13137.273298509994,86.36798463000014,53544.8416584
2023-07-28,08:27:17.000,209,10971622,13245,0,1690532836,13137.306980059999,86.38208288999886,53544.89755536001
2023-07-28,08:27:18.000,209,10971582,13245,0,1690532837,13137.313716369994,86.3750337599995,53544.883581120004
2023-07-28,08:27:19.000,209,10971604,13445,0,1690532838,13137.313716369994,86.38208288999886,53544.8416584
2023-07-28,08:27:20.000,209,10971605,13485,0,1690532839,13137.246353269999,86.43142680000165,53544.82069704
2023-07-28,08:27:21.000,209,10971583,13045,0,1690532840,13137.212671719994,86.48077071000444,53544.76480008
2023-07-28,08:27:22.000,209,10971584,13485,0,1690532841,13137.293507439994,86.49486897000315,53544.848645519996
2023-07-28,08:27:23.000,209,10971601,13325,0,1690532842,13137.306980059999,86.53011461999995,53544.89056824
2023-07-28,08:27:24.000,209,10971613,13365,0,1690532843,13137.266562199999,86.54421287999867,53544.87659400001
2023-07-28,08:27:25.000,209,10971582,13405,0,1690532844,13137.266562199999,86.55126200999803,53544.85563264001
2023-07-28,08:27:26.000,209,10971568,13405,0,1690532845,13137.266562199999,86.57945853000274,53544.82069704
2023-07-28,08:27:27.000,209,10971576,13285,0,1690532846,13137.178990169989,86.60060592000082,53544.715890240004
2023-07-28,08:27:28.000,209,10971630,13525,0,1690532847,13137.145308619998,86.63585157000489,53544.76480008
2023-07-28,08:27:29.000,209,10971578,13245,0,1690532848,13137.152044929993,86.61470417999953,53544.76480008
2023-07-28,08:27:30.000,209,10971602,13085,0,1690532849,13137.071209209993,86.66404809000232,53544.75082584
2023-07-28,08:27:31.000,209,10971524,13565,0,1690532850,13137.077945519988,86.67814635000104,53544.75781296001
2023-07-28,08:27:32.000,209,10971554,13325,0,1690532851,13137.084681829998,86.6851954800004,53544.736851600006
2023-07-28,08:27:33.000,209,10971573,13285,0,1690532852,13137.091418139993,86.71339199999784,53544.7717872
2023-07-28,08:27:34.000,209,10971539,13445,0,1690532853,13137.037527660003,86.7838832999987,53544.715890240004
2023-07-28,08:27:35.000,209,10971540,13085,0,1690532854,13137.003846109998,86.80503069000406,53544.701916
2023-07-28,08:27:36.000,209,10971586,13365,0,1690532855,13136.923010389997,86.85437459999957,53544.67396752
2023-07-28,08:27:37.000,209,10971622,13045,0,1690532856,13136.875856220002,86.7979815600047,53544.65300616
2023-07-28,08:27:38.000,209,10971568,13205,0,1690532857,13136.889328839992,86.86142372999893,53544.67396752
2023-07-28,08:27:39.000,209,10971623,13205,0,1690532858,13136.902801459997,86.88257112000429,53544.680954639996
2023-07-28,08:27:40.000,209,10971557,13445,0,1690532859,13136.875856220002,86.91781677000108,53544.63903192001
2023-07-28,08:27:41.000,209,10971570,13045,0,1690532860,13136.795020500002,86.91781677000108,53544.60409632
2023-07-28,08:27:42.000,209,10971607,13405,0,1690532861,13136.842174669997,86.95306241999788,53544.57614784
2023-07-28,08:27:43.000,209,10971559,13325,0,1690532862,13136.815229430002,86.96011155000451,53544.618070560005
2023-07-28,08:27:44.000,209,10971587,13245,0,1690532863,13136.781547879997,86.98830807000195,53544.61108344001
2023-07-28,08:27:45.000,209,10971574,13005,0,1690532864,13136.727657399992,86.94601328999852,53544.527238
2023-07-28,08:27:46.000,209,10971565,13285,0,1690532865,13136.646821679991,86.97420981000323,53544.57614784
2023-07-28,08:27:47.000,209,10971572,13125,0,1690532866,13136.714184780001,86.98830807000195,53544.65300616
2023-07-28,08:27:48.000,209,10971583,13405,0,1690532867,13136.700712159996,86.97420981000323,53544.68794176001
2023-07-28,08:27:49.000,209,10971547,13125,0,1690532868,13136.653557990001,86.99535720000131,53544.62505768
2023-07-28,08:27:50.000,209,10971594,13365,0,1690532869,13136.518831789996,87.00240633000067,53544.60409632
2023-07-28,08:27:51.000,209,10971574,13405,0,1690532870,13136.53230441,87.00945546000003,53544.63903192001
2023-07-28,08:27:52.000,209,10971620,13325,0,1690532871,13136.49188655,86.99535720000131,53544.61108344001
2023-07-28,08:27:53.000,209,10971624,13245,0,1690532872,13136.478413929995,86.97420981000323,53544.63903192001
2023-07-28,08:27:54.000,209,10971588,13565,0,1690532873,13136.44473237999,87.00945546000003,53544.62505768
2023-07-28,08:27:55.000,209,10971592,13085,0,1690532874,13136.38410558999,86.98830807000195,53544.65300616
2023-07-28,08:27:56.000,209,10971597,13085,0,1690532875,13136.36389665999,86.98830807000195,53544.5971092
2023-07-28,08:27:57.000,209,10971594,12925,0,1690532876,13136.357160349995,86.97420981000323,53544.64601904
2023-07-28,08:27:58.000,209,10971590,13285,0,1690532877,13136.31000618,86.98125894000259,53544.64601904
2023-07-28,08:27:59.000,209,10971601,13285,0,1690532878,13136.28979725,86.92486590000044,53544.60409632
2023-07-28,08:28:00.000,209,10971587,13245,0,1690532879,13136.20222521999,86.97420981000323,53544.569160720006
2023-07-28,08:28:01.000,209,10971614,13125,0,1690532880,13136.16180735999,86.9319150299998,53544.55518648
2023-07-28,08:28:02.000,209,10971525,13365,0,1690532881,13136.18201628999,86.90371851000236,53544.618070560005
2023-07-28,08:28:03.000,209,10971623,13125,0,1690532882,13136.16180735999,86.87552198999765,53544.5971092
2023-07-28,08:28:04.000,209,10971561,13205,0,1690532883,13136.134862119994,86.86847285999829,53544.64601904
2023-07-28,08:28:05.000,209,10971558,13165,0,1690532884,13136.074235329994,86.82617808000214,53544.60409632
2023-07-28,08:28:06.000,209,10971625,13405,0,1690532885,13135.939509129988,86.84732547000021,53544.527238
2023-07-28,08:28:07.000,209,10971608,12805,0,1690532886,13135.932772819993,86.7838832999987,53544.57614784
2023-07-28,08:28:08.000,209,10971563,13165,0,1690532887,13135.899091269988,86.77683416999935,53544.6320448
2023-07-28,08:28:09.000,209,10971602,13205,0,1690532888,13135.905827579998,86.73453939000319,53544.60409632
2023-07-28,08:28:10.000,209,10971564,13365,0,1690532889,13135.791310309993,86.73453939000319,53544.548199360004
2023-07-28,08:28:11.000,209,10971563,13085,0,1690532890,13135.824991859998,86.64290070000425,53544.56217360001
2023-07-28,08:28:12.000,209,10971559,13445,0,1690532891,13135.831728169993,86.67814635000104,53544.5971092
2023-07-28,08:28:13.000,209,10971589,13205,0,1690532892,13135.784573999998,86.61470417999953,53544.569160720006
2023-07-28,08:28:14.000,209,10971595,13245,0,1690532893,13135.717210900002,86.61470417999953,53544.58313496
2023-07-28,08:28:15.000,209,10971556,12925,0,1690532894,13135.730683519992,86.59355679000146,53544.569160720006
2023-07-28,08:28:16.000,209,10971587,13165,0,1690532895,13135.622902559997,86.57945853000274,53544.48531528
2023-07-28,08:28:17.000,209,10971580,13445,0,1690532896,13135.582484699997,86.55831114000466,53544.47134104001
2023-07-28,08:28:18.000,209,10971544,13325,0,1690532897,13135.602693629997,86.53011461999995,53544.527238
2023-07-28,08:28:19.000,209,10971591,13445,0,1690532898,13135.595957320002,86.48077071000444,53544.54121224001
2023-07-28,08:28:20.000,209,10971574,13285,0,1690532899,13135.521857909996,86.43142680000165,53544.48531528
2023-07-28,08:28:21.000,209,10971579,13365,0,1690532900,13135.481440049996,86.44552506000036,53544.499289520005
2023-07-28,08:28:22.000,209,10971587,13285,0,1690532901,13135.481440049996,86.41732854000293,53544.50627664
2023-07-28,08:28:23.000,209,10971575,13325,0,1690532902,13135.461231119996,86.36093550000078,53544.47832816
2023-07-28,08:28:24.000,209,10971609,13285,0,1690532903,13135.461231119996,86.3750337599995,53544.513263759996
2023-07-28,08:28:25.000,209,10971593,13285,0,1690532904,13135.387131709991,86.38913201999821,53544.450379680005
2023-07-28,08:28:26.000,209,10971614,13205,0,1690532905,13135.420813259996,86.38913201999821,53544.450379680005
2023-07-28,08:28:27.000,209,10971618,13285,0,1690532906,13135.508385289992,86.36798463000014,53544.48531528
2023-07-28,08:28:28.000,209,10971606,13205,0,1690532907,13135.454494810001,86.3750337599995,53544.46435392
2023-07-28,08:28:29.000,209,10971589,13445,0,1690532908,13135.461231119996,86.36093550000078,53544.53422512
2023-07-28,08:28:30.000,209,10971591,13165,0,1690532909,13135.41407695,86.34683724000206,53544.44339256001
2023-07-28,08:28:31.000,209,10971604,13205,0,1690532910,13135.41407695,86.31864072000462,53544.47134104001
2023-07-28,08:28:32.000,209,10971612,13205,0,1690532911,13135.39386802,86.30454245999863,53544.43640544
2023-07-28,08:28:33.000,209,10971627,13245,0,1690532912,13135.420813259996,86.29749332999927,53544.48531528
2023-07-28,08:28:34.000,209,10971604,13205,0,1690532913,13135.39386802,86.26224768000247,53544.52025088001
2023-07-28,08:28:35.000,209,10971567,13285,0,1690532914,13135.37365909,86.29044419999991,53544.450379680005
2023-07-28,08:28:36.000,209,10971583,13325,0,1690532915,13135.360186469996,86.25519855000312,53544.4573668
2023-07-28,08:28:37.000,209,10971563,13245,0,1690532916,13135.434285880001,86.2411002900044,53544.49230240001
2023-07-28,08:28:38.000,209,10971600,13325,0,1690532917,13135.400604329996,86.24814942000376,53544.54121224001
2023-07-28,08:28:39.000,209,10971530,13285,0,1690532918,13135.407340639991,86.25519855000312,53544.46435392
2023-07-28,08:28:40.000,209,10971537,13445,0,1690532919,13135.33324123,86.25519855000312,53544.4573668
2023-07-28,08:28:41.000,209,10971579,13325,0,1690532920,13135.360186469996,86.21290376999968,53544.46435392
2023-07-28,08:28:42.000,209,10971630,13005,0,1690532921,13135.35345016,86.17765812000289,53544.54121224001
2023-07-28,08:28:43.000,209,10971616,13165,0,1690532922,13135.319768609996,86.17765812000289,53544.513263759996
2023-07-28,08:28:44.000,209,10971560,13325,0,1690532923,13135.380395399996,86.17765812000289,53544.59012208001
2023-07-28,08:28:45.000,209,10971609,13165,0,1690532924,13135.387131709991,86.17060899000353,53544.569160720006
2023-07-28,08:28:46.000,209,10971588,13325,0,1690532925,13135.32650491999,86.21995289999904,53544.49230240001
2023-07-28,08:28:47.000,209,10971649,13565,0,1690532926,13135.37365909,86.18470725000225,53544.53422512
2023-07-28,08:28:48.000,209,10971614,13125,0,1690532927,13135.366922779991,86.17765812000289,53544.61108344001
2023-07-28,08:28:49.000,209,10971601,12965,0,1690532928,13135.39386802,86.1917563800016,53544.53422512
2023-07-28,08:28:50.000,209,10971575,13445,0,1690532929,13135.360186469996,86.1917563800016,53544.548199360004
2023-07-28,08:28:51.000,209,10971576,13005,0,1690532930,13135.420813259996,86.1917563800016,53544.57614784
2023-07-28,08:28:52.000,209,10971606,13285,0,1690532931,13135.461231119996,86.11421595000138,53544.701916
2023-07-28,08:28:53.000,209,10971612,13325,0,1690532932,13135.461231119996,86.1283142100001,53544.65999328001
2023-07-28,08:28:54.000,209,10971609,13125,0,1690532933,13135.447758499991,86.1283142100001,53544.67396752
2023-07-28,08:28:55.000,209,10971582,13245,0,1690532934,13135.454494810001,86.15651073000481,53544.67396752
2023-07-28,08:28:56.000,209,10971575,13085,0,1690532935,13135.407340639991,86.1283142100001,53544.65300616
2023-07-28,08:28:57.000,209,10971602,13205,0,1690532936,13135.39386802,86.12126508000074,53544.65300616
2023-07-28,08:28:58.000,209,10971561,13245,0,1690532937,13135.454494810001,86.08601943000394,53544.72986448001
2023-07-28,08:28:59.000,209,10971633,13285,0,1690532938,13135.521857909996,86.0930685600033,53544.77877432001
2023-07-28,08:29:00.000,209,10971573,13325,0,1690532939,13135.562275769997,86.05077377999987,53544.715890240004
2023-07-28,08:29:01.000,209,10971608,13165,0,1690532940,13135.501648979996,86.03667552000115,53544.701916
2023-07-28,08:29:02.000,209,10971629,13525,0,1690532941,13135.569012079992,85.99438073999772,53544.785761440005
2023-07-28,08:29:03.000,209,10971618,13445,0,1690532942,13135.589221009992,86.02257726000244,53544.72986448001
2023-07-28,08:29:04.000,209,10971612,13285,0,1690532943,13135.629638869992,85.96618422000029,53544.74383872
2023-07-28,08:29:05.000,209,10971625,13165,0,1690532944,13135.602693629997,85.92388944000413,53544.65999328001
2023-07-28,08:29:06.000,209,10971631,13285,0,1690532945,13135.616166250002,85.88864379000006,53544.72287736
2023-07-28,08:29:07.000,209,10971651,13445,0,1690532946,13135.670056729992,85.87454553000134,53544.76480008
2023-07-28,08:29:08.000,209,10971598,12925,0,1690532947,13135.764365069997,85.79700510000112,53544.82768416001
2023-07-28,08:29:09.000,209,10971599,13285,0,1690532948,13135.771101379993,85.78995597000176,53544.79973568
2023-07-28,08:29:10.000,209,10971589,12925,0,1690532949,13135.804782929998,85.75471031999768,53544.8416584
2023-07-28,08:29:11.000,209,10971549,13165,0,1690532950,13135.824991859998,85.74061205999897,53544.75082584
2023-07-28,08:29:12.000,209,10971606,13325,0,1690532951,13135.858673409988,85.64192424000066,53544.75082584
2023-07-28,08:29:13.000,209,10971581,13125,0,1690532952,13135.912563889993,85.62782598000194,53544.77877432001
2023-07-28,08:29:14.000,209,10971567,13285,0,1690532953,13135.979926989989,85.5714329399998,53544.8416584
2023-07-28,08:29:15.000,209,10971550,12925,0,1690532954,13136.000135919989,85.536187290003,53544.785761440005
2023-07-28,08:29:16.000,209,10971620,13285,0,1690532955,13136.074235329994,85.44454860000405,53544.8416584
2023-07-28,08:29:17.000,209,10971589,12925,0,1690532956,13136.168543669999,85.39520469000126,53544.834671280005
2023-07-28,08:29:18.000,209,10971605,12925,0,1690532957,13136.24264307999,85.31061513000168,53544.834671280005
2023-07-28,08:29:19.000,209,10971599,13565,0,1690532958,13136.28306093999,85.31061513000168,53544.80672280001
2023-07-28,08:29:20.000,209,10971605,13085,0,1690532959,13136.26958832,85.24717296000017,53544.80672280001
2023-07-28,08:29:21.000,209,10971595,13005,0,1690532960,13136.36389665999,85.20487818000402,53544.7717872
2023-07-28,08:29:22.000,209,10971558,13245,0,1690532961,13136.46494130999,85.09914122999908,53544.82069704
2023-07-28,08:29:23.000,209,10971583,13285,0,1690532962,13136.54577702999,85.0427481900042,53544.89755536001
2023-07-28,08:29:24.000,209,10971610,13005,0,1690532963,13136.579458579996,84.99340428000141,53544.86960688
2023-07-28,08:29:25.000,209,10971633,13285,0,1690532964,13136.633349060001,84.94406036999862,53544.87659400001
2023-07-28,08:29:26.000,209,10971629,13365,0,1690532965,13136.619876439996,84.85947080999904,53544.81370992
2023-07-28,08:29:27.000,209,10971632,13125,0,1690532966,13136.693975850001,84.83832342000096,53544.82069704
2023-07-28,08:29:28.000,209,10971582,13245,0,1690532967,13136.727657399992,84.73963560000266,53544.86261976
2023-07-28,08:29:29.000,209,10971598,13125,0,1690532968,13136.768075259992,84.7678321200001,53544.82768416001
2023-07-28,08:29:30.000,209,10971609,13365,0,1690532969,13136.781547879997,84.7678321200001,53544.72287736
2023-07-28,08:29:31.000,209,10971584,13325,0,1690532970,13136.848910979992,84.71143907999794,53544.75781296001
2023-07-28,08:29:32.000,209,10971554,13445,0,1690532971,13136.896065150002,84.71143907999794,53544.82069704
2023-07-28,08:29:33.000,209,10971565,13085,0,1690532972,13136.963428249997,84.68324256000051,53544.80672280001
2023-07-28,08:29:34.000,209,10971624,13565,0,1690532973,13136.949955629992,84.62684951999836,53544.69492888
2023-07-28,08:29:35.000,209,10971561,13205,0,1690532974,13136.983637179997,84.65504604000307,53544.666980400005
2023-07-28,08:29:36.000,209,10971559,13165,0,1690532975,13136.976900870002,84.64094778000435,53544.680954639996
2023-07-28,08:29:37.000,209,10971585,13245,0,1690532976,13136.976900870002,84.64094778000435,53544.666980400005
2023-07-28,08:29:38.000,209,10971551,13325,0,1690532977,13137.024055039998,84.68324256000051,53544.72287736
2023-07-28,08:29:39.000,209,10971592,12885,0,1690532978,13137.064472899998,84.66914430000179,53544.67396752
2023-07-28,08:29:40.000,209,10971581,13365,0,1690532979,13137.057736590003,84.71143907999794,53544.67396752
2023-07-28,08:29:41.000,209,10971602,12885,0,1690532980,13137.024055039998,84.7678321200001,53544.58313496
2023-07-28,08:29:42.000,209,10971606,12925,0,1690532981,13137.064472899998,84.80307777000417,53544.59012208001
2023-07-28,08:29:43.000,209,10971624,13165,0,1690532982,13137.024055039998,84.8312742900016,53544.62505768
2023-07-28,08:29:44.000,209,10971592,13125,0,1690532983,13137.017318730002,84.87356906999776,53544.52025088001
2023-07-28,08:29:45.000,209,10971610,13125,0,1690532984,13137.030791349993,84.91586385000119,53544.52025088001
2023-07-28,08:29:46.000,209,10971577,12965,0,1690532985,13136.963428249997,84.97225689000334,53544.48531528
2023-07-28,08:29:47.000,209,10971553,13325,0,1690532986,13136.949955629992,85.0427481900042,53544.4573668
2023-07-28,08:29:48.000,209,10971583,13085,0,1690532987,13137.003846109998,85.077993840001,53544.513263759996
2023-07-28,08:29:49.000,209,10971600,13685,0,1690532988,13136.997109800002,85.12733775000379,53544.50627664
2023-07-28,08:29:50.000,209,10971590,13085,0,1690532989,13136.990373489993,85.19782905000466,53544.4573668
2023-07-28,08:29:51.000,209,10971581,13445,0,1690532990,13136.896065150002,85.2894677400036,53544.36653424
2023-07-28,08:29:52.000,209,10971633,13485,0,1690532991,13136.875856220002,85.38110643000255,53544.3874956
2023-07-28,08:29:53.000,209,10971628,13205,0,1690532992,13136.902801459997,85.48684338000021,53544.35954712
2023-07-28,08:29:54.000,209,10971609,13165,0,1690532993,13136.889328839992,85.59258032999787,53544.35256000001
2023-07-28,08:29:55.000,209,10971578,13125,0,1690532994,13136.875856220002,85.6701207599981,53544.32461152001
2023-07-28,08:29:56.000,209,10971600,13285,0,1690532995,13136.808493119992,85.76880858000368,53544.28967592
2023-07-28,08:29:57.000,209,10971605,13525,0,1690532996,13136.788284189992,85.8463490100039,53544.345572879996
2023-07-28,08:29:58.000,209,10971604,13445,0,1690532997,13136.781547879997,85.96618422000029,53544.25474032001
2023-07-28,08:29:59.000,209,10971570,13525,0,1690532998,13136.788284189992,86.11421595000138,53544.24076608
2023-07-28,08:30:00.000,209,10971607,13405,0,1690532999,13136.754602640001,86.1917563800016,53544.25474032001
2023-07-28,08:30:01.000,209,10971634,13325,0,1690533000,13136.687239539991,86.38913201999821,53544.17089488
2023-07-28,08:30:02.000,209,10971570,13165,0,1690533001,13136.606403819991,86.49486897000315,53544.14993352
2023-07-28,08:30:03.000,209,10971622,13325,0,1690533002,13136.633349060001,86.62880243999825,53544.26172744
2023-07-28,08:30:04.000,209,10971607,13205,0,1690533003,13136.606403819991,86.73453939000319,53544.15692064001
2023-07-28,08:30:05.000,209,10971586,13285,0,1690533004,13136.57272227,86.84732547000021,53544.163907760005
2023-07-28,08:30:06.000,209,10971576,13405,0,1690533005,13136.44473237999,86.97420981000323,53544.10801080001
2023-07-28,08:30:07.000,209,10971586,13365,0,1690533006,13136.47167762,87.15043806000176,53544.08006232
2023-07-28,08:30:08.000,209,10971614,13125,0,1690533007,13136.44473237999,87.2420767500007,53544.15692064001
2023-07-28,08:30:09.000,209,10971581,12965,0,1690533008,13136.397578209995,87.35486282999773,53544.066088080006
2023-07-28,08:30:10.000,209,10971572,13365,0,1690533009,13136.3908419,87.49584542999946,53544.12198504
2023-07-28,08:30:11.000,209,10971586,13325,0,1690533010,13136.41105083,87.61568064000312,53544.1429464
2023-07-28,08:30:12.000,209,10971576,13205,0,1690533011,13136.3908419,87.71436846000142,53544.14993352
2023-07-28,08:30:13.000,209,10971602,13365,0,1690533012,13136.377369279995,87.82010540999909,53544.10102368
2023-07-28,08:30:14.000,209,10971566,13165,0,1690533013,13136.35042404,87.90469496999867,53544.08006232
2023-07-28,08:30:15.000,209,10971591,13565,0,1690533014,13136.32347879999,88.02453018000233,53544.10102368
2023-07-28,08:30:16.000,209,10971603,13165,0,1690533015,13136.296533559995,88.16551278000406,53544.02416536
2023-07-28,08:30:17.000,209,10971592,13165,0,1690533016,13136.26958832,88.22190581999894,53544.05211384
2023-07-28,08:30:18.000,209,10971566,13485,0,1690533017,13136.316742489995,88.2923971199998,53544.12897216
2023-07-28,08:30:19.000,209,10971606,13165,0,1690533018,13136.30326986999,88.39108493999811,53544.13595928001
2023-07-28,08:30:20.000,209,10971567,13285,0,1690533019,13136.33021511,88.5038710200024,53544.14993352
2023-07-28,08:30:21.000,209,10971617,13085,0,1690533020,13136.30326986999,88.56026406000456,53544.09403656
2023-07-28,08:30:22.000,209,10971650,13205,0,1690533021,13136.336951419995,88.59550971000135,53544.10801080001
2023-07-28,08:30:23.000,209,10971628,13245,0,1690533022,13136.377369279995,88.66600101000222,53544.12198504
2023-07-28,08:30:24.000,209,10971590,13285,0,1690533023,13136.34368772999,88.70124665999901,53544.10102368
2023-07-28,08:30:25.000,209,10971604,13285,0,1690533024,13136.38410558999,88.75763970000116,53544.19884336
2023-07-28,08:30:26.000,209,10971571,13365,0,1690533025,13136.32347879999,88.82108187000267,53544.12198504
2023-07-28,08:30:27.000,209,10971597,13085,0,1690533026,13136.377369279995,88.83518013000139,53544.19185624
2023-07-28,08:30:28.000,209,10971571,13245,0,1690533027,13136.41105083,88.84927839000011,53544.22679184001
2023-07-28,08:30:29.000,209,10971631,13285,0,1690533028,13136.45146869,88.84927839000011,53544.25474032001
2023-07-28,08:30:30.000,209,10971599,13485,0,1690533029,13136.43125976,88.87042577999819,53544.20583048001
2023-07-28,08:30:31.000,209,10971551,13365,0,1690533030,13136.36389665999,88.87747491000482,53544.21980472
2023-07-28,08:30:32.000,209,10971636,13045,0,1690533031,13136.437996069995,88.87747491000482,53544.24076608
2023-07-28,08:30:33.000,209,10971644,13005,0,1690533032,13136.478413929995,88.82813100000203,53544.29666304
2023-07-28,08:30:34.000,209,10971612,13365,0,1690533033,13136.49188655,88.82108187000267,53544.26871456
2023-07-28,08:30:35.000,209,10971586,13365,0,1690533034,13136.52556809999,88.72239405000437,53544.32461152001
2023-07-28,08:30:36.000,209,10971599,12925,0,1690533035,13136.606403819991,88.72944318000373,53544.31063728
2023-07-28,08:30:37.000,209,10971578,13285,0,1690533036,13136.633349060001,88.6519027500035,53544.42941832
2023-07-28,08:30:38.000,209,10971620,13285,0,1690533037,13136.667030609991,88.63075535999815,53544.450379680005
2023-07-28,08:30:39.000,209,10971589,13205,0,1690533038,13136.680503229996,88.5391166699992,53544.52025088001
2023-07-28,08:30:40.000,209,10971612,13205,0,1690533039,13136.660294299996,88.49682189000305,53544.42941832
2023-07-28,08:30:41.000,209,10971603,13005,0,1690533040,13136.700712159996,88.4404288500009,53544.47832816
2023-07-28,08:30:42.000,209,10971604,13245,0,1690533041,13136.768075259992,88.3417410300026,53544.55518648
2023-07-28,08:30:43.000,209,10971613,13485,0,1690533042,13136.781547879997,88.2923971199998,53544.618070560005
2023-07-28,08:30:44.000,209,10971633,13085,0,1690533043,13136.821965739997,88.20780756000022,53544.666980400005
2023-07-28,08:30:45.000,209,10971606,12885,0,1690533044,13136.848910979992,88.17961104000278,53544.70890312001
2023-07-28,08:30:46.000,209,10971602,13285,0,1690533045,13136.815229430002,88.05272669999977,53544.6320448
2023-07-28,08:30:47.000,209,10971610,13405,0,1690533046,13136.855647290002,87.91174409999803,53544.666980400005
2023-07-28,08:30:48.000,209,10971604,13085,0,1690533047,13136.936483010002,87.8342036699978,53544.701916
2023-07-28,08:30:49.000,209,10971598,12925,0,1690533048,13136.949955629992,87.75666324000485,53544.75781296001
2023-07-28,08:30:50.000,209,10971578,13045,0,1690533049,13136.929746699992,87.64387716000056,53544.75082584
2023-07-28,08:30:51.000,209,10971576,13085,0,1690533050,13136.990373489993,87.57338585999969,53544.834671280005
2023-07-28,08:30:52.000,209,10971560,13325,0,1690533051,13137.104890759998,87.41830499999924,53544.9115296
2023-07-28,08:30:53.000,209,10971572,13285,0,1690533052,13137.178990169989,87.34781369999837,53544.96742656
2023-07-28,08:30:54.000,209,10971574,13405,0,1690533053,13137.152044929993,87.20683110000391,53544.92550384001
2023-07-28,08:30:55.000,209,10971565,13125,0,1690533054,13137.232880649994,87.12929067000368,53544.98838792
2023-07-28,08:30:56.000,209,10971620,13085,0,1690533055,13137.199199099989,87.00240633000067,53544.98838792
2023-07-28,08:30:57.000,209,10971618,13285,0,1690533056,13137.232880649994,86.896669380003,53545.04428488001
2023-07-28,08:30:58.000,209,10971624,13245,0,1690533057,13137.286771129999,86.77683416999935,53545.0862076
2023-07-28,08:30:59.000,209,10971578,13125,0,1690533058,13137.36087053999,86.67109722000168,53545.1560788
2023-07-28,08:31:00.000,209,10971601,13445,0,1690533059,13137.327188989999,86.5865076600021,53545.121143200005
2023-07-28,08:31:01.000,209,10971612,13085,0,1690533060,13137.347397919999,86.4737215799978,53545.11415608001
2023-07-28,08:31:02.000,209,10971630,13285,0,1690533061,13137.40128839999,86.3397881100027,53545.19101440001
2023-07-28,08:31:03.000,209,10971595,13485,0,1690533062,13137.42823364,86.2270020299984,53545.19800152
2023-07-28,08:31:04.000,209,10971637,13285,0,1690533063,13137.52927829,86.17765812000289,53545.25389848
2023-07-28,08:31:05.000,209,10971560,13125,0,1690533064,13137.48886043,86.03667552000115,53545.239924240006
2023-07-28,08:31:06.000,209,10971585,13245,0,1690533065,13137.455178879994,85.95208596000157,53545.30979544001
2023-07-28,08:31:07.000,209,10971599,13325,0,1690533066,13137.46191518999,85.87454553000134,53545.33075680001
2023-07-28,08:31:08.000,209,10971625,13085,0,1690533067,13137.4686515,85.72651380000025,53545.37267952
2023-07-28,08:31:09.000,209,10971606,12965,0,1690533068,13137.48212411999,85.69831728000281,53545.47748632001
2023-07-28,08:31:10.000,209,10971587,13605,0,1690533069,13137.475387809995,85.60667859000387,53545.386653760004
2023-07-28,08:31:11.000,209,10971569,13125,0,1690533070,13137.367606849999,85.50799076999829,53545.39364088
2023-07-28,08:31:12.000,209,10971524,13245,0,1690533071,13137.367606849999,85.41635207999934,53545.39364088
2023-07-28,08:31:13.000,209,10971633,13045,0,1690533072,13137.44170625999,85.33176251999976,53545.46351208
2023-07-28,08:31:14.000,209,10971567,12925,0,1690533073,13137.347397919999,85.26832034999825,53545.5403704
2023-07-28,08:31:15.000,209,10971589,12925,0,1690533074,13137.374343159994,85.18373078999866,53545.42857648001
2023-07-28,08:31:16.000,209,10971561,13405,0,1690533075,13137.387815779999,85.1132394899978,53545.53338328
2023-07-28,08:31:17.000,209,10971592,13325,0,1690533076,13137.38107946999,85.02160079999885,53545.56133176
2023-07-28,08:31:18.000,209,10971619,13245,0,1690533077,13137.354134229994,84.95815863000462,53545.56831888001
2023-07-28,08:31:19.000,209,10971620,13085,0,1690533078,13137.347397919999,84.92291298000055,53545.52639616001
2023-07-28,08:31:20.000,209,10971628,13245,0,1690533079,13137.246353269999,84.85242167999968,53545.46351208
2023-07-28,08:31:21.000,209,10971569,13045,0,1690533080,13137.293507439994,84.76078299000073,53545.49844768001
2023-07-28,08:31:22.000,209,10971582,13245,0,1690533081,13137.32045267999,84.68324256000051,53545.575306000006
2023-07-28,08:31:23.000,209,10971555,13245,0,1690533082,13137.354134229994,84.619800389999,53545.63120296
2023-07-28,08:31:24.000,209,10971592,13245,0,1690533083,13137.34066160999,84.55635822000477,53545.63819008
2023-07-28,08:31:25.000,209,10971580,13325,0,1690533084,13137.34066160999,84.50701431000198,53545.58229312
2023-07-28,08:31:26.000,209,10971599,13085,0,1690533085,13137.313716369994,84.43652301000111,53545.56831888001
2023-07-28,08:31:27.000,209,10971585,13285,0,1690533086,13137.333925299994,84.41537562000303,53545.575306000006
2023-07-28,08:31:28.000,209,10971597,13245,0,1690533087,13137.333925299994,84.36603171000024,53545.63120296
2023-07-28,08:31:29.000,209,10971626,13085,0,1690533088,13137.300243749989,84.30258953999873,53545.59626736001
2023-07-28,08:31:30.000,209,10971567,13445,0,1690533089,13137.253089579994,84.28849128000002,53545.49146056
2023-07-28,08:31:31.000,209,10971592,13085,0,1690533090,13137.300243749989,84.26734389000194,53545.554344640004
2023-07-28,08:31:32.000,209,10971625,13045,0,1690533091,13137.36087053999,84.19685259000107,53545.59626736001
2023-07-28,08:31:33.000,209,10971643,12925,0,1690533092,13137.354134229994,84.16865607000364,53545.58928024
2023-07-28,08:31:34.000,209,10971653,13285,0,1690533093,13137.354134229994,84.13341041999956,53545.56831888001
2023-07-28,08:31:35.000,209,10971618,13085,0,1690533094,13137.36087053999,84.11931216000085,53545.554344640004
2023-07-28,08:31:36.000,209,10971580,13165,0,1690533095,13137.347397919999,84.07701738000469,53545.51940904
2023-07-28,08:31:37.000,209,10971628,13125,0,1690533096,13137.32045267999,84.08406651000405,53545.49844768001
2023-07-28,08:31:38.000,209,10971570,13045,0,1690533097,13137.306980059999,84.05586998999934,53545.48447344
2023-07-28,08:31:39.000,209,10971573,13085,0,1690533098,13137.414761019994,84.02062434000254,53545.51242192
2023-07-28,08:31:40.000,209,10971553,13045,0,1690533099,13137.34066160999,83.97832955999911,53545.4704992
2023-07-28,08:31:41.000,209,10971575,13245,0,1690533100,13137.327188989999,83.99242781999783,53545.4704992
2023-07-28,08:31:42.000,209,10971606,13205,0,1690533101,13137.38107946999,84.00652608000382,53545.53338328
2023-07-28,08:31:43.000,209,10971597,13205,0,1690533102,13137.34066160999,83.98537868999847,53545.49146056
2023-07-28,08:31:44.000,209,10971584,13325,0,1690533103,13137.327188989999,84.00652608000382,53545.4704992
2023-07-28,08:31:45.000,209,10971570,13285,0,1690533104,13137.286771129999,84.01357521000318,53545.3656924
2023-07-28,08:31:46.000,209,10971591,13325,0,1690533105,13137.266562199999,84.04882085999998,53545.37267952
2023-07-28,08:31:47.000,209,10971586,13525,0,1690533106,13137.387815779999,84.05586998999934,53545.407615120006
2023-07-28,08:31:48.000,209,10971544,13165,0,1690533107,13137.36087053999,84.08406651000405,53545.46351208
2023-07-28,08:31:49.000,209,10971593,13005,0,1690533108,13137.374343159994,84.11226303000149,53545.3656924
2023-07-28,08:31:50.000,209,10971545,13325,0,1690533109,13137.354134229994,84.16865607000364,53545.288834080005
2023-07-28,08:31:51.000,209,10971611,13085,0,1690533110,13137.347397919999,84.22504910999851,53545.32376968
2023-07-28,08:31:52.000,209,10971586,13205,0,1690533111,13137.347397919999,84.28849128000002,53545.33075680001
2023-07-28,08:31:53.000,209,10971571,13125,0,1690533112,13137.333925299994,84.32373693000409,53545.30979544001
2023-07-28,08:31:54.000,209,10971555,13565,0,1690533113,13137.34066160999,84.40127736000431,53545.31678256
2023-07-28,08:31:55.000,209,10971567,13165,0,1690533114,13137.313716369994,84.42947388000175,53545.267872720004
2023-07-28,08:31:56.000,209,10971572,13165,0,1690533115,13137.32045267999,84.49291605000326,53545.22595
2023-07-28,08:31:57.000,209,10971611,12925,0,1690533116,13137.414761019994,84.5211125700007,53545.267872720004
2023-07-28,08:31:58.000,209,10971605,13325,0,1690533117,13137.367606849999,84.56340735000413,53545.288834080005
2023-07-28,08:31:59.000,209,10971612,13045,0,1690533118,13137.354134229994,84.619800389999,53545.21197576001
2023-07-28,08:32:00.000,209,10971584,13445,0,1690533119,13137.32045267999,84.73963560000266,53545.19101440001
2023-07-28,08:32:01.000,209,10971587,13085,0,1690533120,13137.306980059999,84.76078299000073,53545.17704016
2023-07-28,08:32:02.000,209,10971568,13165,0,1690533121,13137.333925299994,84.84537255000032,53545.17704016
2023-07-28,08:32:03.000,209,10971593,13205,0,1690533122,13137.394552089994,84.8665199399984,53545.218962880004
2023-07-28,08:32:04.000,209,10971557,13205,0,1690533123,13137.387815779999,84.9299621099999,53545.21197576001
2023-07-28,08:32:05.000,209,10971564,13365,0,1690533124,13137.40802471,84.98635515000205,53545.19101440001
2023-07-28,08:32:06.000,209,10971584,13405,0,1690533125,13137.313716369994,85.10619035999844,53545.0862076
2023-07-28,08:32:07.000,209,10971597,13325,0,1690533126,13137.354134229994,85.16258340000059,53545.07922048
2023-07-28,08:32:08.000,209,10971541,13245,0,1690533127,13137.354134229994,85.28241861000424,53545.13511744
2023-07-28,08:32:09.000,209,10971592,13245,0,1690533128,13137.34066160999,85.31766426000104,53545.14210456001
2023-07-28,08:32:10.000,209,10971582,13405,0,1690533129,13137.306980059999,85.45864686000277,53545.051272000004
2023-07-28,08:32:11.000,209,10971591,13285,0,1690533130,13137.313716369994,85.536187290003,53545.100181840004
2023-07-28,08:32:12.000,209,10971598,13245,0,1690533131,13137.293507439994,85.64897337000002,53545.072233360006
2023-07-28,08:32:13.000,209,10971579,13005,0,1690533132,13137.354134229994,85.6842190200041,53545.121143200005
2023-07-28,08:32:14.000,209,10971615,13125,0,1690533133,13137.327188989999,85.78995597000176,53545.06524624001
2023-07-28,08:32:15.000,209,10971624,12925,0,1690533134,13137.34066160999,85.8463490100039,53545.0862076
2023-07-28,08:32:16.000,209,10971607,13445,0,1690533135,13137.273298509994,85.980282479999,53545.02332352001
2023-07-28,08:32:17.000,209,10971612,13245,0,1690533136,13137.273298509994,86.05782290999923,53545.03031064
2023-07-28,08:32:18.000,209,10971590,13325,0,1690533137,13137.32045267999,86.17060899000353,53545.12813032
2023-07-28,08:32:19.000,209,10971621,13085,0,1690533138,13137.347397919999,86.2270020299984,53545.13511744
2023-07-28,08:32:20.000,209,10971605,13205,0,1690533139,13137.327188989999,86.33273898000334,53545.07922048
2023-07-28,08:32:21.000,209,10971592,12885,0,1690533140,13137.293507439994,86.48077071000444,53545.06524624001
2023-07-28,08:32:22.000,209,10971572,13325,0,1690533141,13137.313716369994,86.54421287999867,53545.07922048
2023-07-28,08:32:23.000,209,10971587,13285,0,1690533142,13137.36087053999,86.60060592000082,53545.13511744
2023-07-28,08:32:24.000,209,10971559,13605,0,1690533143,13137.34066160999,86.72044113000447,53545.0862076
2023-07-28,08:32:25.000,209,10971577,13365,0,1690533144,13137.347397919999,86.79093242999807,53545.12813032
2023-07-28,08:32:26.000,209,10971593,13285,0,1690533145,13137.34066160999,86.88257112000429,53545.11415608001
2023-07-28,08:32:27.000,209,10971564,13405,0,1690533146,13137.44844257,86.92486590000044,53545.19101440001
2023-07-28,08:32:28.000,209,10971570,13085,0,1690533147,13137.48212411999,87.0447011100041,53545.18402728
2023-07-28,08:32:29.000,209,10971612,13205,0,1690533148,13137.50233304999,87.10814327999833,53545.19101440001
2023-07-28,08:32:30.000,209,10971597,13325,0,1690533149,13137.52254197999,87.17158544999984,53545.100181840004
2023-07-28,08:32:31.000,209,10971595,13405,0,1690533150,13137.60337769999,87.2420767500007,53545.16306592001
2023-07-28,08:32:32.000,209,10971616,13125,0,1690533151,13137.63032294,87.32666631000029,53545.23293712001
2023-07-28,08:32:33.000,209,10971611,13085,0,1690533152,13137.69094973,87.33371543999965,53545.218962880004
2023-07-28,08:32:34.000,209,10971568,13245,0,1690533153,13137.697686039995,87.38305935000244,53545.28184696001
2023-07-28,08:32:35.000,209,10971623,13285,0,1690533154,13137.75157652,87.36896109000372,53545.28184696001
2023-07-28,08:32:36.000,209,10971587,12965,0,1690533155,13137.77178545,87.4253541299986,53545.25389848
2023-07-28,08:32:37.000,209,10971614,13565,0,1690533156,13137.906511649991,87.43945239000459,53545.30979544001
2023-07-28,08:32:38.000,209,10971593,13165,0,1690533157,13137.886302719991,87.46059978000267,53545.288834080005
2023-07-28,08:32:39.000,209,10971594,13285,0,1690533158,13137.946929509992,87.45355065000331,53545.32376968
2023-07-28,08:32:40.000,209,10971601,13285,0,1690533159,13137.913247960001,87.53109108000353,53545.3656924
2023-07-28,08:32:41.000,209,10971591,13205,0,1690533160,13137.973874750001,87.55928760000097,53545.3656924
2023-07-28,08:32:42.000,209,10971626,13285,0,1690533161,13138.054710470002,87.5381402100029,53545.5403704
2023-07-28,08:32:43.000,209,10971554,13485,0,1690533162,13138.162491429997,87.54518934000225,53545.51940904
2023-07-28,08:32:44.000,209,10971617,13005,0,1690533163,13138.169227739992,87.5381402100029,53545.554344640004
2023-07-28,08:32:45.000,209,10971575,13165,0,1690533164,13138.236590840002,87.51699282000482,53545.554344640004
2023-07-28,08:32:46.000,209,10971630,13285,0,1690533165,13138.236590840002,87.55223847000161,53545.54735752001
2023-07-28,08:32:47.000,209,10971642,13085,0,1690533166,13138.277008700003,87.47469804000139,53545.51940904
2023-07-28,08:32:48.000,209,10971609,13365,0,1690533167,13138.324162869998,87.44650152000395,53545.64517720001
2023-07-28,08:32:49.000,209,10971586,13205,0,1690533168,13138.384789659998,87.40420674000052,53545.64517720001
2023-07-28,08:32:50.000,209,10971555,13325,0,1690533169,13138.391525969993,87.39715761000116,53545.58928024
2023-07-28,08:32:51.000,209,10971618,13325,0,1690533170,13138.445416449998,87.35486282999773,53545.65216432
2023-07-28,08:32:52.000,209,10971588,13325,0,1690533171,13138.58014264999,87.29846979000286,53545.742996880006
2023-07-28,08:32:53.000,209,10971564,13405,0,1690533172,13138.62056050999,87.24912588000007,53545.69408704001
2023-07-28,08:32:54.000,209,10971604,13285,0,1690533173,13138.70139622999,87.21388023000327,53545.770945360004
2023-07-28,08:32:55.000,209,10971578,13445,0,1690533174,13138.7485504,87.12929067000368,53545.78491960001
2023-07-28,08:32:56.000,209,10971586,13085,0,1690533175,13138.74181408999,87.13633980000304,53545.75697112
2023-07-28,08:32:57.000,209,10971608,12965,0,1690533176,13138.795704569995,87.0799467600009,53545.749984
2023-07-28,08:32:58.000,209,10971614,13445,0,1690533177,13138.836122429995,87.02355371999874,53545.79889384
2023-07-28,08:32:59.000,209,10971614,13125,0,1690533178,13138.91022184,87.00240633000067,53545.86876504
2023-07-28,08:33:00.000,209,10971633,13085,0,1690533179,13138.89001291,86.95306241999788,53545.8198552
2023-07-28,08:33:01.000,209,10971590,13245,0,1690533180,13138.89001291,86.91076764000172,53545.80588096
2023-07-28,08:33:02.000,209,10971616,13605,0,1690533181,13138.94390338999,86.896669380003,53545.938636240004
2023-07-28,08:33:03.000,209,10971609,13685,0,1690533182,13138.97084863,86.88257112000429,53545.938636240004
2023-07-28,08:33:04.000,209,10971618,13365,0,1690533183,13138.916958149995,86.88962025000365,53545.910687760006
2023-07-28,08:33:05.000,209,10971603,13365,0,1690533184,13138.9506397,86.81912895000278,53545.910687760006
2023-07-28,08:33:06.000,209,10971603,13125,0,1690533185,13138.91022184,86.7838832999987,53545.91767488
2023-07-28,08:33:07.000,209,10971623,13045,0,1690533186,13138.96411231999,86.69929373999912,53545.98055896001
2023-07-28,08:33:08.000,209,10971615,13285,0,1690533187,13138.97084863,86.66404809000232,53546.057417280004
2023-07-28,08:33:09.000,209,10971613,13285,0,1690533188,13138.98432124999,86.61470417999953,53545.9945332
2023-07-28,08:33:10.000,209,10971604,13285,0,1690533189,13138.896749219995,86.59355679000146,53545.95261048001
2023-07-28,08:33:11.000,209,10971610,13285,0,1690533190,13138.86306766999,86.55126200999803,53546.01549456
2023-07-28,08:33:12.000,209,10971571,13485,0,1690533191,13138.88327659999,86.4737215799978,53546.078378640006
2023-07-28,08:33:13.000,209,10971619,13005,0,1690533192,13138.86306766999,86.40323028000421,53546.08536576
2023-07-28,08:33:14.000,209,10971633,13045,0,1690533193,13138.836122429995,86.32568985000398,53546.106327120004
2023-07-28,08:33:15.000,209,10971582,13285,0,1690533194,13138.80917719,86.28339507000055,53546.07139152001
2023-07-28,08:33:16.000,209,10971614,12965,0,1690533195,13138.795704569995,86.23405115999776,53546.09235288
2023-07-28,08:33:17.000,209,10971587,13565,0,1690533196,13138.82264980999,86.1917563800016,53546.1342756
2023-07-28,08:33:18.000,209,10971578,13325,0,1690533197,13138.775495639995,86.13536333999946,53546.11331424
2023-07-28,08:33:19.000,209,10971596,13285,0,1690533198,13138.755286709995,86.07192116999795,53546.078378640006
2023-07-28,08:33:20.000,209,10971629,13285,0,1690533199,13138.64750575,86.00847900000372,53546.04344304
2023-07-28,08:33:21.000,209,10971578,13445,0,1690533200,13138.613824199994,85.94503683000221,53546.04344304
2023-07-28,08:33:22.000,209,10971633,13205,0,1690533201,13138.64750575,85.90979117999814,53546.1342756
2023-07-28,08:33:23.000,209,10971572,13325,0,1690533202,13138.694659919995,85.82520161999855,53546.106327120004
2023-07-28,08:33:24.000,209,10971564,13165,0,1690533203,13138.60708789,85.80405423000047,53546.12030136001
2023-07-28,08:33:25.000,209,10971571,13605,0,1690533204,13138.58014264999,85.73356292999961,53546.12030136001
2023-07-28,08:33:26.000,209,10971603,13085,0,1690533205,13138.479097999989,85.71241554000153,53546.078378640006
2023-07-28,08:33:27.000,209,10971600,13325,0,1690533206,13138.492570619994,85.65602249999938,53546.11331424
2023-07-28,08:33:28.000,209,10971641,12925,0,1690533207,13138.458889069989,85.61372772000323,53546.127288480006
2023-07-28,08:33:29.000,209,10971602,13085,0,1690533208,13138.458889069989,85.5714329399998,53546.11331424
2023-07-28,08:33:30.000,209,10971618,13165,0,1690533209,13138.364580729998,85.56438381000044,53546.07139152001
2023-07-28,08:33:31.000,209,10971572,13405,0,1690533210,13138.384789659998,85.54323642000236,53546.078378640006
2023-07-28,08:33:32.000,209,10971622,13325,0,1690533211,13138.398262279989,85.45159773000341,53546.12030136001
2023-07-28,08:33:33.000,209,10971597,13565,0,1690533212,13138.418471209989,85.4374994700047,53546.11331424
2023-07-28,08:33:34.000,209,10971655,13205,0,1690533213,13138.364580729998,85.36700817000383,53546.078378640006
2023-07-28,08:33:35.000,209,10971574,13165,0,1690533214,13138.378053349988,85.31766426000104,53546.09934000001
2023-07-28,08:33:36.000,209,10971603,13525,0,1690533215,13138.351108109993,85.3247133900004,53546.02946880001
2023-07-28,08:33:37.000,209,10971653,13005,0,1690533216,13138.297217629988,85.27536948000488,53546.01549456
2023-07-28,08:33:38.000,209,10971642,13325,0,1690533217,13138.303953939998,85.24717296000017,53546.078378640006
2023-07-28,08:33:39.000,209,10971562,13285,0,1690533218,13138.324162869998,85.20487818000402,53546.09934000001
2023-07-28,08:33:40.000,209,10971579,13085,0,1690533219,13138.317426559988,85.20487818000402,53546.057417280004
2023-07-28,08:33:41.000,209,10971617,13125,0,1690533220,13138.283745009998,85.23307470000145,53546.02946880001
2023-07-28,08:33:42.000,209,10971605,13245,0,1690533221,13138.297217629988,85.14848514000187,53546.04344304
2023-07-28,08:33:43.000,209,10971630,13285,0,1690533222,13138.209645599993,85.16258340000059,53546.02946880001
2023-07-28,08:33:44.000,209,10971614,13245,0,1690533223,13138.209645599993,85.13438688000315,53546.008507440005
2023-07-28,08:33:45.000,209,10971617,13285,0,1690533224,13138.142282499997,85.12733775000379,53545.97357184
2023-07-28,08:33:46.000,209,10971613,13445,0,1690533225,13138.068183089992,85.1132394899978,53545.924662
2023-07-28,08:33:47.000,209,10971583,13285,0,1690533226,13138.095128330002,85.13438688000315,53546.01549456
2023-07-28,08:33:48.000,209,10971550,13845,0,1690533227,13138.095128330002,85.13438688000315,53546.02946880001
2023-07-28,08:33:49.000,209,10971566,13125,0,1690533228,13138.021028919997,85.16258340000059,53545.97357184
2023-07-28,08:33:50.000,209,10971607,13325,0,1690533229,13137.940193199996,85.14143601000251,53545.90370064001
2023-07-28,08:33:51.000,209,10971579,13165,0,1690533230,13137.872830100001,85.1766816599993,53545.910687760006
2023-07-28,08:33:52.000,209,10971603,13245,0,1690533231,13137.859357479996,85.19077991999802,53545.87575216
2023-07-28,08:33:53.000,209,10971561,13045,0,1690533232,13137.805466999991,85.24012383000081,53545.91767488
2023-07-28,08:33:54.000,209,10971604,13405,0,1690533233,13137.758312829996,85.2260255700021,53545.889726400004
2023-07-28,08:33:55.000,209,10971629,13445,0,1690533234,13137.64379555999,85.24012383000081,53545.90370064001
2023-07-28,08:33:56.000,209,10971584,13285,0,1690533235,13137.63032294,85.24717296000017,53545.840816560005
2023-07-28,08:33:57.000,209,10971572,12965,0,1690533236,13137.63032294,85.28241861000424,53545.87575216
2023-07-28,08:33:58.000,209,10971633,13165,0,1690533237,13137.62358662999,85.3247133900004,53545.87575216
2023-07-28,08:33:59.000,209,10971611,13045,0,1690533238,13137.54275090999,85.35290990999783,53545.791906720005
2023-07-28,08:34:00.000,209,10971580,13445,0,1690533239,13137.44844257,85.40930294999998,53545.72902264
2023-07-28,08:34:01.000,209,10971637,12925,0,1690533240,13137.40802471,85.45159773000341,53545.72902264
2023-07-28,08:34:02.000,209,10971600,13085,0,1690533241,13137.387815779999,85.49389250999957,53545.72902264
2023-07-28,08:34:03.000,209,10971593,13165,0,1690533242,13137.387815779999,85.56438381000044,53545.77793248
2023-07-28,08:34:04.000,209,10971561,13085,0,1690533243,13137.347397919999,85.6348751100013,53545.8198552
2023-07-28,08:34:05.000,209,10971603,13845,0,1690533244,13137.347397919999,85.67716989000473,53545.76395824001
2023-07-28,08:34:06.000,209,10971596,13445,0,1690533245,13137.219408029989,85.67716989000473,53545.66613856001
2023-07-28,08:34:07.000,209,10971635,13005,0,1690533246,13137.246353269999,85.74061205999897,53545.68709992
2023-07-28,08:34:08.000,209,10971578,13445,0,1690533247,13137.192462789993,85.81110335999983,53545.6102416
2023-07-28,08:34:09.000,209,10971614,13365,0,1690533248,13137.239616959989,85.83929988000455,53545.63819008
2023-07-28,08:34:10.000,209,10971599,13245,0,1690533249,13137.192462789993,85.93798770000285,53545.63819008
2023-07-28,08:34:11.000,209,10971584,13245,0,1690533250,13137.145308619998,85.99438073999772,53545.58229312
2023-07-28,08:34:12.000,209,10971592,13285,0,1690533251,13137.246353269999,86.00142987000436,53545.70107416
2023-07-28,08:34:13.000,209,10971606,13125,0,1690533252,13137.266562199999,86.06487203999859,53545.603254480004
2023-07-28,08:34:14.000,209,10971611,13045,0,1690533253,13137.226144339998,86.07897030000458,53545.603254480004
2023-07-28,08:34:15.000,209,10971564,13445,0,1690533254,13137.253089579994,86.14241246999882,53545.59626736001
2023-07-28,08:34:16.000,209,10971618,13405,0,1690533255,13137.199199099989,86.16355986000417,53545.51242192
2023-07-28,08:34:17.000,209,10971583,13445,0,1690533256,13137.219408029989,86.21290376999968,53545.52639616001
2023-07-28,08:34:18.000,209,10971592,13325,0,1690533257,13137.253089579994,86.24814942000376,53545.58928024
2023-07-28,08:34:19.000,209,10971572,13205,0,1690533258,13137.32045267999,86.32568985000398,53545.63819008
2023-07-28,08:34:20.000,209,10971635,13325,0,1690533259,13137.253089579994,86.38208288999886,53545.58928024
2023-07-28,08:34:21.000,209,10971625,13365,0,1690533260,13137.300243749989,86.438475930001,53545.56831888001
2023-07-28,08:34:22.000,209,10971621,13125,0,1690533261,13137.300243749989,86.4737215799978,53545.59626736001
2023-07-28,08:34:23.000,209,10971615,13405,0,1690533262,13137.32045267999,86.52306549000059,53545.6102416
2023-07-28,08:34:24.000,209,10971616,13325,0,1690533263,13137.34066160999,86.55126200999803,53545.56831888001
2023-07-28,08:34:25.000,209,10971583,13085,0,1690533264,13137.32045267999,86.59355679000146,53545.51242192
2023-07-28,08:34:26.000,209,10971625,13125,0,1690533265,13137.32045267999,86.63585157000489,53545.575306000006
2023-07-28,08:34:27.000,209,10971610,13125,0,1690533266,13137.42823364,86.6851954800004,53545.6801128
2023-07-28,08:34:28.000,209,10971603,13165,0,1690533267,13137.455178879994,86.6851954800004,53545.68709992
2023-07-28,08:34:29.000,209,10971628,13605,0,1690533268,13137.50906936,86.72044113000447,53545.68709992
2023-07-28,08:34:30.000,209,10971582,13365,0,1690533269,13137.4686515,86.70634286999848,53545.6102416
2023-07-28,08:34:31.000,209,10971617,13165,0,1690533270,13137.48212411999,86.74863765000191,53545.65915144
2023-07-28,08:34:32.000,209,10971603,13125,0,1690533271,13137.536014599995,86.74158852000255,53545.742996880006
2023-07-28,08:34:33.000,209,10971573,13245,0,1690533272,13137.50906936,86.7838832999987,53545.65216432
2023-07-28,08:34:34.000,209,10971612,13245,0,1690533273,13137.56295983999,86.77683416999935,53545.749984
2023-07-28,08:34:35.000,209,10971596,13285,0,1690533274,13137.58316876999,86.79093242999807,53545.72902264
2023-07-28,08:34:36.000,209,10971618,13125,0,1690533275,13137.60337769999,86.76978503999999,53545.76395824001
2023-07-28,08:34:37.000,209,10971585,13125,0,1690533276,13137.677477109995,86.81912895000278,53545.81286808001
2023-07-28,08:34:38.000,209,10971580,13325,0,1690533277,13137.697686039995,86.7838832999987,53545.77793248
2023-07-28,08:34:39.000,209,10971638,13285,0,1690533278,13137.70442234999,86.79093242999807,53545.88273928001
2023-07-28,08:34:40.000,209,10971583,13325,0,1690533279,13137.66400448999,86.7979815600047,53545.83382944001
2023-07-28,08:34:41.000,209,10971601,13205,0,1690533280,13137.69094973,86.76978503999999,53545.840816560005
2023-07-28,08:34:42.000,209,10971599,13245,0,1690533281,13137.74484020999,86.76978503999999,53545.90370064001
2023-07-28,08:34:43.000,209,10971587,13285,0,1690533282,13137.778521759996,86.79093242999807,53545.959597600006
2023-07-28,08:34:44.000,209,10971656,13125,0,1690533283,13137.785258069991,86.76978503999999,53546.01549456
2023-07-28,08:34:45.000,209,10971610,12925,0,1690533284,13137.845884859991,86.74158852000255,53546.01549456
2023-07-28,08:34:46.000,209,10971605,13285,0,1690533285,13137.77178545,86.72749026000383,53545.91767488
2023-07-28,08:34:47.000,209,10971602,13245,0,1690533286,13137.866093789991,86.71339199999784,53545.98754608
2023-07-28,08:34:48.000,209,10971592,13405,0,1690533287,13137.852621170001,86.67814635000104,53546.008507440005
2023-07-28,08:34:49.000,209,10971590,13285,0,1690533288,13137.879566409996,86.67109722000168,53546.03645592
2023-07-28,08:34:50.000,209,10971601,13405,0,1690533289,13137.798730689996,86.72044113000447,53546.00152032001
2023-07-28,08:34:51.000,209,10971558,13405,0,1690533290,13137.879566409996,86.67109722000168,53546.00152032001
2023-07-28,08:34:52.000,209,10971585,13245,0,1690533291,13137.973874750001,86.67814635000104,53546.14824984001
2023-07-28,08:34:53.000,209,10971571,13325,0,1690533292,13138.000819989997,86.63585157000489,53546.1342756
2023-07-28,08:34:54.000,209,10971593,13285,0,1690533293,13138.007556299992,86.6499498300036,53546.14824984001
2023-07-28,08:34:55.000,209,10971591,13165,0,1690533294,13138.000819989997,86.62880243999825,53546.09934000001
2023-07-28,08:34:56.000,209,10971571,13245,0,1690533295,13137.967138439992,86.63585157000489,53546.057417280004
2023-07-28,08:34:57.000,209,10971627,13445,0,1690533296,13137.994083680001,86.61470417999953,53546.09235288
2023-07-28,08:34:58.000,209,10971571,12965,0,1690533297,13138.081655709997,86.57240940000338,53546.2041468
2023-07-28,08:34:59.000,209,10971574,13125,0,1690533298,13138.149018809992,86.50191810000251,53546.274018000004
2023-07-28,08:35:00.000,209,10971641,13325,0,1690533299,13138.169227739992,86.46667244999844,53546.25305664
2023-07-28,08:35:01.000,209,10971646,13165,0,1690533300,13138.155755120002,86.438475930001,53546.19715968001
2023-07-28,08:35:02.000,209,10971590,13325,0,1690533301,13138.216381910002,86.38208288999886,53546.28100512
2023-07-28,08:35:03.000,209,10971596,13165,0,1690533302,13138.256799770003,86.3397881100027,53546.246069520006
2023-07-28,08:35:04.000,209,10971564,13285,0,1690533303,13138.277008700003,86.30454245999863,53546.28100512
2023-07-28,08:35:05.000,209,10971560,13285,0,1690533304,13138.243327149998,86.25519855000312,53546.25305664
2023-07-28,08:35:06.000,209,10971579,13165,0,1690533305,13138.290481319993,86.18470725000225,53546.28100512
2023-07-28,08:35:07.000,209,10971635,13285,0,1690533306,13138.357844419988,86.16355986000417,53546.38581192001
2023-07-28,08:35:08.000,209,10971601,12965,0,1690533307,13138.330899179993,86.13536333999946,53546.36485056001
2023-07-28,08:35:09.000,209,10971621,13285,0,1690533308,13138.378053349988,86.07192116999795,53546.31594072001
2023-07-28,08:35:10.000,209,10971591,13245,0,1690533309,13138.303953939998,85.99438073999772,53546.294979360006
2023-07-28,08:35:11.000,209,10971589,13285,0,1690533310,13138.337635489988,85.95208596000157,53546.31594072001
2023-07-28,08:35:12.000,209,10971595,13085,0,1690533311,13138.337635489988,85.8815946600007,53546.35786344
2023-07-28,08:35:13.000,209,10971589,13245,0,1690533312,13138.344371799998,85.8463490100039,53546.40677328001
2023-07-28,08:35:14.000,209,10971617,13365,0,1690533313,13138.351108109993,85.76175945000432,53546.38581192001
2023-07-28,08:35:15.000,209,10971568,13005,0,1690533314,13138.344371799998,85.71946467000089,53546.37183768
2023-07-28,08:35:16.000,209,10971568,13445,0,1690533315,13138.297217629988,85.65602249999938,53546.36485056001
2023-07-28,08:35:17.000,209,10971637,13285,0,1690533316,13138.384789659998,85.57848206999915,53546.39978616
2023-07-28,08:35:18.000,209,10971623,13245,0,1690533317,13138.344371799998,85.50094163999893,53546.392799040004
2023-07-28,08:35:19.000,209,10971602,13165,0,1690533318,13138.330899179993,85.44454860000405,53546.37183768
2023-07-28,08:35:20.000,209,10971570,13245,0,1690533319,13138.263536079998,85.40930294999998,53546.274018000004
2023-07-28,08:35:21.000,209,10971587,13445,0,1690533320,13138.277008700003,85.35995904000447,53546.26004376
2023-07-28,08:35:22.000,209,10971574,13245,0,1690533321,13138.303953939998,85.33881164999912,53546.33690208001
2023-07-28,08:35:23.000,209,10971614,13245,0,1690533322,13138.310690249993,85.28241861000424,53546.343889200005
2023-07-28,08:35:24.000,209,10971582,13205,0,1690533323,13138.317426559988,85.19782905000466,53546.31594072001
2023-07-28,08:35:25.000,209,10971604,13085,0,1690533324,13138.310690249993,85.19782905000466,53546.32991496
2023-07-28,08:35:26.000,209,10971640,12765,0,1690533325,13138.243327149998,85.14143601000251,53546.246069520006
2023-07-28,08:35:27.000,209,10971655,13365,0,1690533326,13138.223118219998,85.09209209999972,53546.246069520006
2023-07-28,08:35:28.000,209,10971586,13125,0,1690533327,13138.209645599993,85.05684645000292,53546.26004376
2023-07-28,08:35:29.000,209,10971620,13125,0,1690533328,13138.202909289997,85.0427481900042,53546.19017256
2023-07-28,08:35:30.000,209,10971581,12925,0,1690533329,13138.142282499997,85.02864992999821,53546.16921120001
2023-07-28,08:35:31.000,209,10971647,13205,0,1690533330,13138.182700359997,85.00045341000077,53546.18318544
2023-07-28,08:35:32.000,209,10971624,13205,0,1690533331,13138.202909289997,84.94406036999862,53546.21812104001
2023-07-28,08:35:33.000,209,10971581,13405,0,1690533332,13138.175964050002,84.9299621099999,53546.14824984001
2023-07-28,08:35:34.000,209,10971640,13445,0,1690533333,13138.149018809992,84.85242167999968,53546.057417280004
2023-07-28,08:35:35.000,209,10971600,13125,0,1690533334,13138.095128330002,84.85242167999968,53546.106327120004
2023-07-28,08:35:36.000,209,10971588,13205,0,1690533335,13138.027765229992,84.8312742900016,53546.008507440005
2023-07-28,08:35:37.000,209,10971574,13125,0,1690533336,13138.027765229992,84.85947080999904,53546.00152032001
2023-07-28,08:35:38.000,209,10971586,13245,0,1690533337,13138.027765229992,84.83832342000096,53546.03645592
2023-07-28,08:35:39.000,209,10971605,13405,0,1690533338,13138.047974159992,84.84537255000032,53546.02946880001
2023-07-28,08:35:40.000,209,10971563,13285,0,1690533339,13137.967138439992,84.85242167999968,53545.95261048001
2023-07-28,08:35:41.000,209,10971598,13405,0,1690533340,13137.953665820001,84.83832342000096,53545.95261048001
2023-07-28,08:35:42.000,209,10971663,13045,0,1690533341,13137.899775339996,84.84537255000032,53545.9945332
2023-07-28,08:35:43.000,209,10971592,13245,0,1690533342,13137.879566409996,84.88061820000439,53545.90370064001
2023-07-28,08:35:44.000,209,10971613,13165,0,1690533343,13137.839148549996,84.89471646000311,53545.94562336
2023-07-28,08:35:45.000,209,10971576,13565,0,1690533344,13137.74484020999,84.89471646000311,53545.78491960001
2023-07-28,08:35:46.000,209,10971554,13245,0,1690533345,13137.697686039995,84.9793060200027,53545.742996880006
2023-07-28,08:35:47.000,209,10971611,13365,0,1690533346,13137.758312829996,85.00750254000013,53545.840816560005
2023-07-28,08:35:48.000,209,10971574,13285,0,1690533347,13137.717894969996,85.04979732000356,53545.840816560005
2023-07-28,08:35:49.000,209,10971595,13165,0,1690533348,13137.64379555999,85.077993840001,53545.72902264
2023-07-28,08:35:50.000,209,10971581,12885,0,1690533349,13137.576432459995,85.14143601000251,53545.70107416
2023-07-28,08:35:51.000,209,10971591,13045,0,1690533350,13137.56969615,85.24012383000081,53545.68709992
2023-07-28,08:35:52.000,209,10971567,13445,0,1690533351,13137.54275090999,85.25422208999953,53545.63819008
2023-07-28,08:35:53.000,209,10971572,13325,0,1690533352,13137.50233304999,85.31766426000104,53545.61722872001
2023-07-28,08:35:54.000,209,10971583,13325,0,1690533353,13137.46191518999,85.35995904000447,53545.61722872001
2023-07-28,08:35:55.000,209,10971587,13325,0,1690533354,13137.414761019994,85.44454860000405,53545.575306000006
2023-07-28,08:35:56.000,209,10971599,13405,0,1690533355,13137.374343159994,85.50799076999829,53545.51242192
2023-07-28,08:35:57.000,209,10971597,13245,0,1690533356,13137.387815779999,85.55733468000108,53545.63819008
2023-07-28,08:35:58.000,209,10971575,13165,0,1690533357,13137.347397919999,85.5714329399998,53545.58229312
2023-07-28,08:35:59.000,209,10971598,13485,0,1690533358,13137.306980059999,85.6348751100013,53545.4704992
2023-07-28,08:36:00.000,209,10971609,12925,0,1690533359,13137.239616959989,85.74766118999833,53545.435563600004
2023-07-28,08:36:01.000,209,10971597,13205,0,1690533360,13137.205935409998,85.79700510000112,53545.44953784001
2023-07-28,08:36:02.000,209,10971605,13245,0,1690533361,13137.212671719994,85.85339814000326,53545.4704992
2023-07-28,08:36:03.000,209,10971579,13285,0,1690533362,13137.253089579994,85.86749640000198,53545.435563600004
2023-07-28,08:36:04.000,209,10971527,13005,0,1690533363,13137.226144339998,85.97323334999965,53545.47748632001
2023-07-28,08:36:05.000,209,10971628,13165,0,1690533364,13137.212671719994,86.00142987000436,53545.39364088
2023-07-28,08:36:06.000,209,10971565,12885,0,1690533365,13137.172253859993,86.1283142100001,53545.35870528001
2023-07-28,08:36:07.000,209,10971601,13285,0,1690533366,13137.152044929993,86.1917563800016,53545.32376968
2023-07-28,08:36:08.000,209,10971597,13405,0,1690533367,13137.165517549998,86.2411002900044,53545.35870528001
2023-07-28,08:36:09.000,209,10971636,13445,0,1690533368,13137.185726479998,86.30454245999863,53545.37267952
2023-07-28,08:36:10.000,209,10971591,13205,0,1690533369,13137.098154449988,86.40323028000421,53545.2958212
2023-07-28,08:36:11.000,209,10971609,13245,0,1690533370,13137.111627069993,86.41027941000357,53545.33075680001
2023-07-28,08:36:12.000,209,10971595,12925,0,1690533371,13137.152044929993,86.4737215799978,53545.37267952
2023-07-28,08:36:13.000,209,10971582,13285,0,1690533372,13137.158781239988,86.56536027000402,53545.337743920005
2023-07-28,08:36:14.000,209,10971579,13445,0,1690533373,13137.131835999993,86.5865076600021,53545.28184696001
2023-07-28,08:36:15.000,209,10971582,13085,0,1690533374,13137.125099689998,86.63585157000489,53545.288834080005
2023-07-28,08:36:16.000,209,10971637,13485,0,1690533375,13137.118363379988,86.74863765000191,53545.21197576001
2023-07-28,08:36:17.000,209,10971603,13045,0,1690533376,13137.071209209993,86.77683416999935,53545.16306592001
2023-07-28,08:36:18.000,209,10971599,13125,0,1690533377,13137.104890759998,86.84027634000086,53545.24691136
2023-07-28,08:36:19.000,209,10971596,13125,0,1690533378,13137.158781239988,86.88257112000429,53545.27485984
2023-07-28,08:36:20.000,209,10971627,13405,0,1690533379,13137.111627069993,86.98830807000195,53545.218962880004
2023-07-28,08:36:21.000,209,10971590,13245,0,1690533380,13137.165517549998,87.0306028499981,53545.23293712001
2023-07-28,08:36:22.000,209,10971587,13205,0,1690533381,13137.192462789993,87.10109414999897,53545.28184696001
2023-07-28,08:36:23.000,209,10971603,12925,0,1690533382,13137.178990169989,87.1433889300024,53545.24691136
2023-07-28,08:36:24.000,209,10971620,13005,0,1690533383,13137.226144339998,87.21388023000327,53545.28184696001
2023-07-28,08:36:25.000,209,10971624,13605,0,1690533384,13137.226144339998,87.24912588000007,53545.267872720004
2023-07-28,08:36:26.000,209,10971583,13205,0,1690533385,13137.205935409998,87.33371543999965,53545.19800152
2023-07-28,08:36:27.000,209,10971593,13205,0,1690533386,13137.192462789993,87.35486282999773,53545.218962880004
2023-07-28,08:36:28.000,209,10971568,13285,0,1690533387,13137.239616959989,87.38305935000244,53545.21197576001
2023-07-28,08:36:29.000,209,10971598,13165,0,1690533388,13137.354134229994,87.43240325999795,53545.30979544001
2023-07-28,08:36:30.000,209,10971608,13365,0,1690533389,13137.374343159994,87.46059978000267,53545.30280832
2023-07-28,08:36:31.000,209,10971613,13285,0,1690533390,13137.34066160999,87.4887963000001,53545.34473104
2023-07-28,08:36:32.000,209,10971599,13325,0,1690533391,13137.313716369994,87.52404195000418,53545.2958212
2023-07-28,08:36:33.000,209,10971579,13165,0,1690533392,13137.354134229994,87.53109108000353,53545.31678256
2023-07-28,08:36:34.000,209,10971601,13365,0,1690533393,13137.414761019994,87.57338585999969,53545.37966664001
2023-07-28,08:36:35.000,209,10971599,13205,0,1690533394,13137.475387809995,87.58043498999905,53545.3656924
2023-07-28,08:36:36.000,209,10971601,13405,0,1690533395,13137.44844257,87.59453324999777,53545.35171816
2023-07-28,08:36:37.000,209,10971587,13565,0,1690533396,13137.54948722,87.62272977000248,53545.44255072
2023-07-28,08:36:38.000,209,10971613,13205,0,1690533397,13137.556223529995,87.62977890000184,53545.42158936
2023-07-28,08:36:39.000,209,10971609,13125,0,1690533398,13137.58316876999,87.66502454999863,53545.435563600004
2023-07-28,08:36:40.000,209,10971669,13645,0,1690533399,13137.56295983999,87.7002702000027,53545.407615120006
2023-07-28,08:36:41.000,209,10971575,12965,0,1690533400,13137.58316876999,87.70731933000206,53545.35870528001
2023-07-28,08:36:42.000,209,10971603,12965,0,1690533401,13137.65053187,87.68617194000399,53545.51242192
2023-07-28,08:36:43.000,209,10971580,13245,0,1690533402,13137.72463127999,87.69322107000335,53545.56831888001
2023-07-28,08:36:44.000,209,10971571,13445,0,1690533403,13137.75157652,87.72846672000014,53545.56831888001
2023-07-28,08:36:45.000,209,10971554,13325,0,1690533404,13137.81220331,87.71436846000142,53545.54735752001
2023-07-28,08:36:46.000,209,10971582,13205,0,1690533405,13137.778521759996,87.7355158499995,53545.5403704
2023-07-28,08:36:47.000,209,10971595,13165,0,1690533406,13137.825675929991,87.74256497999886,53545.54735752001
2023-07-28,08:36:48.000,209,10971599,13125,0,1690533407,13137.859357479996,87.72846672000014,53545.56831888001
2023-07-28,08:36:49.000,209,10971601,13005,0,1690533408,13137.852621170001,87.77076150000357,53545.5403704
2023-07-28,08:36:50.000,209,10971609,13245,0,1690533409,13137.879566409996,87.72846672000014,53545.64517720001
2023-07-28,08:36:51.000,209,10971613,13205,0,1690533410,13137.893039030001,87.72141759000078,53545.63120296
2023-07-28,08:36:52.000,209,10971575,13285,0,1690533411,13138.007556299992,87.72141759000078,53545.70806128
2023-07-28,08:36:53.000,209,10971641,13165,0,1690533412,13137.980611059997,87.67912281000463,53545.70806128
2023-07-28,08:36:54.000,209,10971591,13085,0,1690533413,13138.027765229992,87.64387716000056,53545.76395824001
2023-07-28,08:36:55.000,209,10971573,13605,0,1690533414,13138.074919400002,87.6368280300012,53545.76395824001
2023-07-28,08:36:56.000,209,10971559,13285,0,1690533415,13138.027765229992,87.62977890000184,53545.73600976001
2023-07-28,08:36:57.000,209,10971601,13445,0,1690533416,13138.034501540002,87.55928760000097,53545.75697112
2023-07-28,08:36:58.000,209,10971622,13485,0,1690533417,13138.155755120002,87.53109108000353,53545.8198552
2023-07-28,08:36:59.000,209,10971618,13125,0,1690533418,13138.182700359997,87.44650152000395,53545.84780368
2023-07-28,08:37:00.000,209,10971588,13005,0,1690533419,13138.189436669993,87.41830499999924,53545.78491960001
2023-07-28,08:37:01.000,209,10971592,13245,0,1690533420,13138.202909289997,87.39715761000116,53545.889726400004
2023-07-28,08:37:02.000,209,10971605,13045,0,1690533421,13138.263536079998,87.35486282999773,53545.924662
2023-07-28,08:37:03.000,209,10971611,13125,0,1690533422,13138.283745009998,87.29846979000286,53545.938636240004
2023-07-28,08:37:04.000,209,10971551,13245,0,1690533423,13138.270272389993,87.31256805000157,53545.910687760006
2023-07-28,08:37:05.000,209,10971638,13205,0,1690533424,13138.256799770003,87.18568370999856,53545.90370064001
2023-07-28,08:37:06.000,209,10971615,13085,0,1690533425,13138.270272389993,87.16453632000048,53545.86177792001
2023-07-28,08:37:07.000,209,10971623,13045,0,1690533426,13138.391525969993,87.11519240999769,53546.01549456
2023-07-28,08:37:08.000,209,10971616,13365,0,1690533427,13138.351108109993,87.05879937000282,53545.95261048001
2023-07-28,08:37:09.000,209,10971579,13205,0,1690533428,13138.398262279989,86.95306241999788,53546.01549456
2023-07-28,08:37:10.000,209,10971612,13285,0,1690533429,13138.317426559988,86.91076764000172,53545.959597600006
2023-07-28,08:37:11.000,209,10971606,13205,0,1690533430,13138.411734899993,86.86847285999829,53546.01549456
2023-07-28,08:37:12.000,209,10971595,13445,0,1690533431,13138.384789659998,86.77683416999935,53545.96658472
2023-07-28,08:37:13.000,209,10971574,13445,0,1690533432,13138.418471209989,86.65699896000297,53546.01549456
2023-07-28,08:37:14.000,209,10971562,13245,0,1690533433,13138.445416449998,86.61470417999953,53546.01549456
2023-07-28,08:37:15.000,209,10971585,12965,0,1690533434,13138.445416449998,86.55831114000466,53545.9945332
2023-07-28,08:37:16.000,209,10971626,13125,0,1690533435,13138.425207519998,86.45962331999908,53546.01549456
2023-07-28,08:37:17.000,209,10971589,13525,0,1690533436,13138.431943829994,86.38208288999886,53546.01549456
2023-07-28,08:37:18.000,209,10971609,13285,0,1690533437,13138.445416449998,86.30454245999863,53546.008507440005
2023-07-28,08:37:19.000,209,10971592,13365,0,1690533438,13138.445416449998,86.2411002900044,53546.03645592
2023-07-28,08:37:20.000,209,10971609,13285,0,1690533439,13138.445416449998,86.1917563800016,53545.98754608
2023-07-28,08:37:21.000,209,10971561,13205,0,1690533440,13138.391525969993,86.10011769000266,53545.90370064001
2023-07-28,08:37:22.000,209,10971595,13125,0,1690533441,13138.371317039993,86.05077377999987,53545.97357184
2023-07-28,08:37:23.000,209,10971575,13285,0,1690533442,13138.465625379999,85.980282479999,53546.03645592
2023-07-28,08:37:24.000,209,10971568,13165,0,1690533443,13138.364580729998,85.95913509000093,53546.02946880001
2023-07-28,08:37:25.000,209,10971602,13325,0,1690533444,13138.404998589998,85.91684031000477,53546.05043016001
2023-07-28,08:37:26.000,209,10971613,13045,0,1690533445,13138.378053349988,85.82520161999855,53545.97357184
2023-07-28,08:37:27.000,209,10971606,13405,0,1690533446,13138.357844419988,85.81110335999983,53546.008507440005
2023-07-28,08:37:28.000,209,10971586,13325,0,1690533447,13138.236590840002,85.78995597000176,53545.83382944001
2023-07-28,08:37:29.000,209,10971562,13285,0,1690533448,13138.283745009998,85.76175945000432,53545.938636240004
2023-07-28,08:37:30.000,209,10971628,13365,0,1690533449,13138.277008700003,85.71946467000089,53545.96658472
2023-07-28,08:37:31.000,209,10971603,13085,0,1690533450,13138.297217629988,85.64897337000002,53546.008507440005
2023-07-28,08:37:32.000,209,10971566,13205,0,1690533451,13138.270272389993,85.62782598000194,53545.959597600006
2023-07-28,08:37:33.000,209,10971584,13285,0,1690533452,13138.202909289997,85.59962946000451,53545.910687760006
2023-07-28,08:37:34.000,209,10971588,13045,0,1690533453,13138.209645599993,85.59258032999787,53545.95261048001
2023-07-28,08:37:35.000,209,10971634,13205,0,1690533454,13138.155755120002,85.52208903000428,53545.93164912001
2023-07-28,08:37:36.000,209,10971563,13445,0,1690533455,13138.095128330002,85.5714329399998,53545.83382944001
2023-07-28,08:37:37.000,209,10971612,13205,0,1690533456,13138.088392019992,85.55733468000108,53545.791906720005
2023-07-28,08:37:38.000,209,10971618,13085,0,1690533457,13138.108600949992,85.51503989999765,53545.91767488
2023-07-28,08:37:39.000,209,10971586,13325,0,1690533458,13138.074919400002,85.49389250999957,53545.84780368
2023-07-28,08:37:40.000,209,10971583,13125,0,1690533459,13138.000819989997,85.52208903000428,53545.749984
2023-07-28,08:37:41.000,209,10971611,13405,0,1690533460,13138.007556299992,85.47979425000085,53545.73600976001
2023-07-28,08:37:42.000,209,10971611,13245,0,1690533461,13138.027765229992,85.52913816000364,53545.840816560005
2023-07-28,08:37:43.000,209,10971601,13325,0,1690533462,13137.987347369992,85.52208903000428,53545.791906720005
2023-07-28,08:37:44.000,209,10971584,13205,0,1690533463,13137.967138439992,85.54323642000236,53545.77793248
2023-07-28,08:37:45.000,209,10971635,13085,0,1690533464,13137.899775339996,85.52913816000364,53545.69408704001
2023-07-28,08:37:46.000,209,10971599,13325,0,1690533465,13137.859357479996,85.55028555000172,53545.65915144
2023-07-28,08:37:47.000,209,10971602,13405,0,1690533466,13137.926720579992,85.5714329399998,53545.749984
2023-07-28,08:37:48.000,209,10971575,13165,0,1690533467,13137.919984269996,85.58553119999851,53545.71504840001
2023-07-28,08:37:49.000,209,10971582,13365,0,1690533468,13137.926720579992,85.61372772000323,53545.68709992
2023-07-28,08:37:50.000,209,10971611,13285,0,1690533469,13137.845884859991,85.59962946000451,53545.65216432
2023-07-28,08:37:51.000,209,10971629,13245,0,1690533470,13137.785258069991,85.61372772000323,53545.673125680005
2023-07-28,08:37:52.000,209,10971605,13365,0,1690533471,13137.75157652,85.64192424000066,53545.58928024
2023-07-28,08:37:53.000,209,10971578,13245,0,1690533472,13137.81220331,85.6701207599981,53545.624215840005
2023-07-28,08:37:54.000,209,10971600,13365,0,1690533473,13137.677477109995,85.71946467000089,53545.42158936
2023-07-28,08:37:55.000,209,10971585,13205,0,1690533474,13137.69094973,85.74061205999897,53545.49146056
2023-07-28,08:37:56.000,209,10971614,13165,0,1690533475,13137.738103899996,85.73356292999961,53545.53338328
2023-07-28,08:37:57.000,209,10971591,13125,0,1690533476,13137.825675929991,85.7829068400024,53545.624215840005
2023-07-28,08:37:58.000,209,10971575,13325,0,1690533477,13137.805466999991,85.78995597000176,53545.624215840005
2023-07-28,08:37:59.000,209,10971575,13325,0,1690533478,13137.798730689996,85.78995597000176,53545.56133176
2023-07-28,08:38:00.000,209,10971582,13085,0,1690533479,13137.76504913999,85.8815946600007,53545.51940904
2023-07-28,08:38:01.000,209,10971607,13085,0,1690533480,13137.76504913999,85.89569291999942,53545.51242192
2023-07-28,08:38:02.000,209,10971560,13165,0,1690533481,13137.79199438,85.93798770000285,53545.56831888001
2023-07-28,08:38:03.000,209,10971650,13405,0,1690533482,13137.825675929991,85.95208596000157,53545.575306000006
2023-07-28,08:38:04.000,209,10971593,13285,0,1690533483,13137.852621170001,86.0296263900018,53545.603254480004
2023-07-28,08:38:05.000,209,10971593,13605,0,1690533484,13137.845884859991,86.05782290999923,53545.49146056
2023-07-28,08:38:06.000,209,10971613,13285,0,1690533485,13137.785258069991,86.10011769000266,53545.4704992
2023-07-28,08:38:07.000,209,10971573,13685,0,1690533486,13137.818939619996,86.13536333999946,53545.49146056
2023-07-28,08:38:08.000,209,10971599,12965,0,1690533487,13137.825675929991,86.13536333999946,53545.54735752001
2023-07-28,08:38:09.000,209,10971576,13285,0,1690533488,13137.845884859991,86.14946159999818,53545.554344640004
2023-07-28,08:38:10.000,209,10971581,13285,0,1690533489,13137.785258069991,86.20585464000033,53545.44255072
2023-07-28,08:38:11.000,209,10971638,13405,0,1690533490,13137.818939619996,86.2411002900044,53545.44953784001
2023-07-28,08:38:12.000,209,10971550,13285,0,1690533491,13137.859357479996,86.26224768000247,53545.48447344
2023-07-28,08:38:13.000,209,10971599,13085,0,1690533492,13137.879566409996,86.28339507000055,53545.49844768001
2023-07-28,08:38:14.000,209,10971619,13285,0,1690533493,13137.83241224,86.31864072000462,53545.49146056
2023-07-28,08:38:15.000,209,10971558,13285,0,1690533494,13137.879566409996,86.35388637000142,53545.4704992
2023-07-28,08:38:16.000,209,10971598,13285,0,1690533495,13137.81220331,86.38913201999821,53545.386653760004
2023-07-28,08:38:17.000,209,10971606,13165,0,1690533496,13137.845884859991,86.41732854000293,53545.407615120006
2023-07-28,08:38:18.000,209,10971592,13245,0,1690533497,13137.879566409996,86.38913201999821,53545.4704992
2023-07-28,08:38:19.000,209,10971613,13005,0,1690533498,13137.872830100001,86.45962331999908,53545.505434800005
2023-07-28,08:38:20.000,209,10971593,13605,0,1690533499,13137.872830100001,86.45257418999972,53545.456524960005
2023-07-28,08:38:21.000,209,10971602,13125,0,1690533500,13137.906511649991,86.50896723000187,53545.48447344
2023-07-28,08:38:22.000,209,10971643,13205,0,1690533501,13137.919984269996,86.52306549000059,53545.48447344
2023-07-28,08:38:23.000,209,10971576,13565,0,1690533502,13137.940193199996,86.55126200999803,53545.44953784001
2023-07-28,08:38:24.000,209,10971569,13005,0,1690533503,13137.906511649991,86.56536027000402,53545.456524960005
2023-07-28,08:38:25.000,209,10971630,13165,0,1690533504,13137.926720579992,86.60060592000082,53545.42857648001
2023-07-28,08:38:26.000,209,10971587,13245,0,1690533505,13137.893039030001,86.66404809000232,53545.44255072
2023-07-28,08:38:27.000,209,10971602,13325,0,1690533506,13137.973874750001,86.6851954800004,53545.49844768001
2023-07-28,08:38:28.000,209,10971590,13445,0,1690533507,13137.994083680001,86.6851954800004,53545.51242192
2023-07-28,08:38:29.000,209,10971607,13165,0,1690533508,13138.007556299992,86.71339199999784,53545.554344640004
2023-07-28,08:38:30.000,209,10971606,13285,0,1690533509,13137.940193199996,86.72749026000383,53545.49844768001
2023-07-28,08:38:31.000,209,10971638,13245,0,1690533510,13138.000819989997,86.75568678000127,53545.505434800005
2023-07-28,08:38:32.000,209,10971624,13405,0,1690533511,13138.021028919997,86.74863765000191,53545.505434800005
2023-07-28,08:38:33.000,209,10971589,13285,0,1690533512,13138.061446779997,86.79093242999807,53545.49844768001
2023-07-28,08:38:34.000,209,10971616,13245,0,1690533513,13138.101864639997,86.7979815600047,53545.56133176
2023-07-28,08:38:35.000,209,10971599,13365,0,1690533514,13138.088392019992,86.81207982000342,53545.51940904
2023-07-28,08:38:36.000,209,10971596,13405,0,1690533515,13138.108600949992,86.7979815600047,53545.554344640004
2023-07-28,08:38:37.000,209,10971585,13445,0,1690533516,13138.162491429997,86.7979815600047,53545.59626736001
2023-07-28,08:38:38.000,209,10971637,13165,0,1690533517,13138.135546190002,86.8332272100015,53545.59626736001
2023-07-28,08:38:39.000,209,10971581,13005,0,1690533518,13138.149018809992,86.84027634000086,53545.56831888001
2023-07-28,08:38:40.000,209,10971576,13365,0,1690533519,13138.108600949992,86.85437459999957,53545.5403704
2023-07-28,08:38:41.000,209,10971565,13125,0,1690533520,13138.142282499997,86.88257112000429,53545.51940904
2023-07-28,08:38:42.000,209,10971586,13085,0,1690533521,13138.175964050002,86.86142372999893,53545.58229312
2023-07-28,08:38:43.000,209,10971645,13285,0,1690533522,13138.209645599993,86.88962025000365,53545.63120296
2023-07-28,08:38:44.000,209,10971584,13285,0,1690533523,13138.250063459993,86.85437459999957,53545.65216432
2023-07-28,08:38:45.000,209,10971624,12925,0,1690533524,13138.277008700003,86.85437459999957,53545.64517720001
2023-07-28,08:38:46.000,209,10971645,12885,0,1690533525,13138.196172980002,86.84732547000021,53545.5403704
2023-07-28,08:38:47.000,209,10971641,13405,0,1690533526,13138.256799770003,86.84027634000086,53545.58229312
2023-07-28,08:38:48.000,209,10971634,13045,0,1690533527,13138.270272389993,86.81207982000342,53545.64517720001
2023-07-28,08:38:49.000,209,10971620,13285,0,1690533528,13138.297217629988,86.80503069000406,53545.6801128
2023-07-28,08:38:50.000,209,10971626,12965,0,1690533529,13138.270272389993,86.77683416999935,53545.624215840005
2023-07-28,08:38:51.000,209,10971617,13245,0,1690533530,13138.250063459993,86.79093242999807,53545.61722872001
2023-07-28,08:38:52.000,209,10971588,13365,0,1690533531,13138.297217629988,86.76273591000063,53545.65216432
2023-07-28,08:38:53.000,209,10971594,13125,0,1690533532,13138.310690249993,86.7838832999987,53545.69408704001
2023-07-28,08:38:54.000,209,10971658,13205,0,1690533533,13138.330899179993,86.71339199999784,53545.70806128
2023-07-28,08:38:55.000,209,10971594,13085,0,1690533534,13138.330899179993,86.74863765000191,53545.673125680005
2023-07-28,08:38:56.000,209,10971591,13405,0,1690533535,13138.290481319993,86.72044113000447,53545.63120296
2023-07-28,08:38:57.000,209,10971610,13285,0,1690533536,13138.283745009998,86.65699896000297,53545.61722872001
2023-07-28,08:38:58.000,209,10971547,13285,0,1690533537,13138.344371799998,86.63585157000489,53545.66613856001
2023-07-28,08:38:59.000,209,10971592,13085,0,1690533538,13138.378053349988,86.6499498300036,53545.673125680005
2023-07-28,08:39:00.000,209,10971616,13365,0,1690533539,13138.404998589998,86.61470417999953,53545.70107416
2023-07-28,08:39:01.000,209,10971600,13325,0,1690533540,13138.418471209989,86.62880243999825,53545.69408704001
2023-07-28,08:39:02.000,209,10971631,13285,0,1690533541,13138.485834309999,86.60060592000082,53545.742996880006
2023-07-28,08:39:03.000,209,10971633,13125,0,1690533542,13138.479097999989,86.63585157000489,53545.70806128
2023-07-28,08:39:04.000,209,10971610,13245,0,1690533543,13138.506043239999,86.6217533099989,53545.749984
2023-07-28,08:39:05.000,209,10971603,12965,0,1690533544,13138.452152759994,86.60060592000082,53545.70806128
2023-07-28,08:39:06.000,209,10971593,13205,0,1690533545,13138.452152759994,86.60060592000082,53545.6801128
2023-07-28,08:39:07.000,209,10971625,13245,0,1690533546,13138.485834309999,86.5865076600021,53545.6801128
2023-07-28,08:39:08.000,209,10971573,13285,0,1690533547,13138.465625379999,86.56536027000402,53545.73600976001
2023-07-28,08:39:09.000,209,10971608,13205,0,1690533548,13138.546461099999,86.56536027000402,53545.749984
2023-07-28,08:39:10.000,209,10971637,13325,0,1690533549,13138.532988479994,86.55831114000466,53545.749984
2023-07-28,08:39:11.000,209,10971595,13245,0,1690533550,13138.532988479994,86.55831114000466,53545.77793248
2023-07-28,08:39:12.000,209,10971678,12925,0,1690533551,13138.458889069989,86.57240940000338,53545.73600976001
2023-07-28,08:39:13.000,209,10971596,13485,0,1690533552,13138.418471209989,86.55831114000466,53545.69408704001
2023-07-28,08:39:14.000,209,10971582,13205,0,1690533553,13138.485834309999,86.55831114000466,53545.742996880006
2023-07-28,08:39:15.000,209,10971631,13245,0,1690533554,13138.452152759994,86.57945853000274,53545.77793248
2023-07-28,08:39:16.000,209,10971590,13005,0,1690533555,13138.378053349988,86.5865076600021,53545.70806128
2023-07-28,08:39:17.000,209,10971567,13125,0,1690533556,13138.465625379999,86.60060592000082,53545.840816560005
2023-07-28,08:39:18.000,209,10971598,13085,0,1690533557,13138.431943829994,86.5865076600021,53545.8198552
2023-07-28,08:39:19.000,209,10971630,13245,0,1690533558,13138.425207519998,86.6217533099989,53545.8198552
2023-07-28,08:39:20.000,209,10971628,13205,0,1690533559,13138.337635489988,86.5865076600021,53545.72902264
2023-07-28,08:39:21.000,209,10971606,13605,0,1690533560,13138.324162869998,86.57945853000274,53545.78491960001
2023-07-28,08:39:22.000,209,10971690,13325,0,1690533561,13138.371317039993,86.61470417999953,53545.86876504
2023-07-28,08:39:23.000,209,10971637,13285,0,1690533562,13138.398262279989,86.61470417999953,53545.88273928001
2023-07-28,08:39:24.000,209,10971636,13125,0,1690533563,13138.371317039993,86.57240940000338,53545.87575216
2023-07-28,08:39:25.000,209,10971618,13285,0,1690533564,13138.351108109993,86.61470417999953,53545.910687760006
2023-07-28,08:39:26.000,209,10971622,13005,0,1690533565,13138.250063459993,86.63585157000489,53545.8198552
2023-07-28,08:39:27.000,209,10971673,13085,0,1690533566,13138.303953939998,86.59355679000146,53545.770945360004
2023-07-28,08:39:28.000,209,10971562,13205,0,1690533567,13138.330899179993,86.60060592000082,53545.80588096
2023-07-28,08:39:29.000,209,10971609,13445,0,1690533568,13138.324162869998,86.57240940000338,53545.76395824001
2023-07-28,08:39:30.000,209,10971632,13125,0,1690533569,13138.250063459993,86.5865076600021,53545.722035520004
2023-07-28,08:39:31.000,209,10971561,13445,0,1690533570,13138.297217629988,86.55126200999803,53545.770945360004
2023-07-28,08:39:32.000,209,10971631,13485,0,1690533571,13138.371317039993,86.56536027000402,53545.81286808001
2023-07-28,08:39:33.000,209,10971594,13325,0,1690533572,13138.378053349988,86.57240940000338,53545.79889384
2023-07-28,08:39:34.000,209,10971654,13085,0,1690533573,13138.384789659998,86.53011461999995,53545.840816560005
2023-07-28,08:39:35.000,209,10971647,13485,0,1690533574,13138.371317039993,86.49486897000315,53545.840816560005
2023-07-28,08:39:36.000,209,10971560,13285,0,1690533575,13138.337635489988,86.53716374999931,53545.840816560005
2023-07-28,08:39:37.000,209,10971600,13285,0,1690533576,13138.344371799998,86.52306549000059,53545.770945360004
2023-07-28,08:39:38.000,209,10971585,13405,0,1690533577,13138.351108109993,86.52306549000059,53545.77793248
2023-07-28,08:39:39.000,209,10971602,12965,0,1690533578,13138.445416449998,86.50896723000187,53545.87575216
2023-07-28,08:39:40.000,209,10971643,13365,0,1690533579,13138.472361689994,86.51601636000123,53545.88273928001
2023-07-28,08:39:41.000,209,10971668,13165,0,1690533580,13138.465625379999,86.50191810000251,53545.840816560005
2023-07-28,08:39:42.000,209,10971613,13285,0,1690533581,13138.431943829994,86.51601636000123,53545.86177792001
2023-07-28,08:39:43.000,209,10971621,13365,0,1690533582,13138.485834309999,86.52306549000059,53545.89671352
2023-07-28,08:39:44.000,209,10971632,13205,0,1690533583,13138.479097999989,86.50896723000187,53545.889726400004
2023-07-28,08:39:45.000,209,10971599,13685,0,1690533584,13138.438680139989,86.53716374999931,53545.86876504
2023-07-28,08:39:46.000,209,10971622,13405,0,1690533585,13138.492570619994,86.55126200999803,53545.90370064001
2023-07-28,08:39:47.000,209,10971662,13245,0,1690533586,13138.60708789,86.53011461999995,53545.924662
2023-07-28,08:39:48.000,209,10971635,13125,0,1690533587,13138.62056050999,86.55126200999803,53545.97357184
2023-07-28,08:39:49.000,209,10971586,13085,0,1690533588,13138.613824199994,86.60060592000082,53545.959597600006
2023-07-28,08:39:50.000,209,10971612,13205,0,1690533589,13138.573406339994,86.60765505000018,53545.910687760006
2023-07-28,08:39:51.000,209,10971622,13525,0,1690533590,13138.634033129994,86.57945853000274,53545.94562336
2023-07-28,08:39:52.000,209,10971579,13405,0,1690533591,13138.586878959999,86.64290070000425,53545.90370064001
2023-07-28,08:39:53.000,209,10971631,13365,0,1690533592,13138.60035157999,86.63585157000489,53545.96658472
2023-07-28,08:39:54.000,209,10971616,13405,0,1690533593,13138.654242059994,86.64290070000425,53545.938636240004
2023-07-28,08:39:55.000,209,10971606,13445,0,1690533594,13138.613824199994,86.63585157000489,53545.924662
2023-07-28,08:39:56.000,209,10971621,13085,0,1690533595,13138.654242059994,86.62880243999825,53545.9945332
2023-07-28,08:39:57.000,209,10971574,13285,0,1690533596,13138.66771468,86.64290070000425,53545.9945332
2023-07-28,08:39:58.000,209,10971580,13405,0,1690533597,13138.68118729999,86.60060592000082,53546.02946880001
2023-07-28,08:39:59.000,209,10971642,13205,0,1690533598,13138.72834147,86.62880243999825,53546.02946880001
2023-07-28,08:40:00.000,209,10971613,13405,0,1690533599,13138.70139622999,86.63585157000489,53546.03645592
2023-07-28,08:40:01.000,209,10971621,13245,0,1690533600,13138.62056050999,86.6499498300036,53545.9945332
2023-07-28,08:40:02.000,209,10971604,13285,0,1690533601,13138.62056050999,86.67814635000104,53546.008507440005
2023-07-28,08:40:03.000,209,10971606,13005,0,1690533602,13138.694659919995,86.64290070000425,53546.07139152001
2023-07-28,08:40:04.000,209,10971575,13325,0,1690533603,13138.70813254,86.62880243999825,53546.078378640006
2023-07-28,08:40:05.000,209,10971593,13245,0,1690533604,13138.70139622999,86.62880243999825,53546.127288480006
2023-07-28,08:40:06.000,209,10971623,13365,0,1690533605,13138.62729682,86.64290070000425,53546.02946880001
2023-07-28,08:40:07.000,209,10971639,12965,0,1690533606,13138.64076943999,86.63585157000489,53546.05043016001
2023-07-28,08:40:08.000,209,10971604,13285,0,1690533607,13138.68118729999,86.66404809000232,53546.09934000001
2023-07-28,08:40:09.000,209,10971598,13365,0,1690533608,13138.66097836999,86.61470417999953,53546.05043016001
2023-07-28,08:40:10.000,209,10971623,13405,0,1690533609,13138.654242059994,86.61470417999953,53546.057417280004
2023-07-28,08:40:11.000,209,10971629,13085,0,1690533610,13138.68118729999,86.57945853000274,53546.176198320005
2023-07-28,08:40:12.000,209,10971591,13205,0,1690533611,13138.654242059994,86.56536027000402,53546.14824984001
2023-07-28,08:40:13.000,209,10971572,13005,0,1690533612,13138.66771468,86.52306549000059,53546.04344304
2023-07-28,08:40:14.000,209,10971610,13445,0,1690533613,13138.68792361,86.52306549000059,53546.127288480006
2023-07-28,08:40:15.000,209,10971618,13085,0,1690533614,13138.64750575,86.50191810000251,53546.11331424
2023-07-28,08:40:16.000,209,10971627,13245,0,1690533615,13138.60035157999,86.50191810000251,53546.106327120004
2023-07-28,08:40:17.000,209,10971591,13325,0,1690533616,13138.58014264999,86.45257418999972,53546.07139152001
2023-07-28,08:40:18.000,209,10971617,12925,0,1690533617,13138.62056050999,86.438475930001,53546.127288480006
2023-07-28,08:40:19.000,209,10971588,13245,0,1690533618,13138.613824199994,86.41027941000357,53546.1342756
2023-07-28,08:40:20.000,209,10971629,13045,0,1690533619,13138.654242059994,86.39618115000485,53546.12030136001
2023-07-28,08:40:21.000,209,10971628,13325,0,1690533620,13138.593615269994,86.39618115000485,53546.127288480006
2023-07-28,08:40:22.000,209,10971673,13245,0,1690533621,13138.62056050999,86.36093550000078,53546.14824984001
2023-07-28,08:40:23.000,209,10971650,13285,0,1690533622,13138.60708789,86.32568985000398,53546.176198320005
2023-07-28,08:40:24.000,209,10971596,13245,0,1690533623,13138.634033129994,86.31864072000462,53546.15523696
2023-07-28,08:40:25.000,209,10971634,13245,0,1690533624,13138.55993371999,86.25519855000312,53546.106327120004
2023-07-28,08:40:26.000,209,10971614,13205,0,1690533625,13138.566670029999,86.29044419999991,53546.14824984001
2023-07-28,08:40:27.000,209,10971632,13285,0,1690533626,13138.66097836999,86.21995289999904,53546.21113392
2023-07-28,08:40:28.000,209,10971559,13365,0,1690533627,13138.694659919995,86.19880551000097,53546.18318544
2023-07-28,08:40:29.000,209,10971628,13525,0,1690533628,13138.634033129994,86.14241246999882,53546.15523696
2023-07-28,08:40:30.000,209,10971630,13405,0,1690533629,13138.586878959999,86.1283142100001,53546.1342756
2023-07-28,08:40:31.000,209,10971613,13165,0,1690533630,13138.66097836999,86.10011769000266,53546.16222408
2023-07-28,08:40:32.000,209,10971598,13165,0,1690533631,13138.654242059994,86.07192116999795,53546.15523696
2023-07-28,08:40:33.000,209,10971619,13405,0,1690533632,13138.64076943999,86.02257726000244,53546.19715968001
2023-07-28,08:40:34.000,209,10971601,13045,0,1690533633,13138.654242059994,86.0296263900018,53546.21113392
2023-07-28,08:40:35.000,209,10971623,13445,0,1690533634,13138.62729682,85.980282479999,53546.08536576
2023-07-28,08:40:36.000,209,10971604,12765,0,1690533635,13138.613824199994,85.92388944000413,53546.16222408
2023-07-28,08:40:37.000,209,10971612,13005,0,1690533636,13138.654242059994,85.88864379000006,53546.127288480006
2023-07-28,08:40:38.000,209,10971674,13205,0,1690533637,13138.64076943999,85.81815248999919,53546.19715968001
2023-07-28,08:40:39.000,209,10971631,13405,0,1690533638,13138.634033129994,85.83929988000455,53546.14824984001
2023-07-28,08:40:40.000,209,10971561,13165,0,1690533639,13138.546461099999,85.83225074999791,53546.1342756
2023-07-28,08:40:41.000,209,10971653,13165,0,1690533640,13138.55993371999,85.77585771000304,53546.127288480006
2023-07-28,08:40:42.000,209,10971640,13045,0,1690533641,13138.566670029999,85.76175945000432,53546.09934000001
2023-07-28,08:40:43.000,209,10971627,13325,0,1690533642,13138.593615269994,85.72651380000025,53546.16222408
2023-07-28,08:40:44.000,209,10971644,13165,0,1690533643,13138.613824199994,85.71946467000089,53546.21113392
2023-07-28,08:40:45.000,209,10971591,13085,0,1690533644,13138.55993371999,85.72651380000025,53546.15523696
2023-07-28,08:40:46.000,209,10971633,13005,0,1690533645,13138.485834309999,85.74766118999833,53546.02248168
2023-07-28,08:40:47.000,209,10971610,13325,0,1690533646,13138.465625379999,85.65602249999938,53546.07139152001
2023-07-28,08:40:48.000,209,10971623,13405,0,1690533647,13138.485834309999,85.71946467000089,53546.127288480006
2023-07-28,08:40:49.000,209,10971604,13485,0,1690533648,13138.472361689994,85.71241554000153,53546.12030136001
2023-07-28,08:40:50.000,209,10971589,13205,0,1690533649,13138.411734899993,85.74766118999833,53546.057417280004
2023-07-28,08:40:51.000,209,10971643,13285,0,1690533650,13138.431943829994,85.80405423000047,53546.078378640006
2023-07-28,08:40:52.000,209,10971603,13165,0,1690533651,13138.431943829994,85.76175945000432,53546.15523696
2023-07-28,08:40:53.000,209,10971610,13285,0,1690533652,13138.425207519998,85.82520161999855,53546.19715968001
2023-07-28,08:40:54.000,209,10971629,13565,0,1690533653,13138.411734899993,85.79700510000112,53546.09235288
2023-07-28,08:40:55.000,209,10971600,13525,0,1690533654,13138.378053349988,85.86044727000262,53546.12030136001
2023-07-28,08:40:56.000,209,10971554,13565,0,1690533655,13138.303953939998,85.90274204999878,53546.078378640006
2023-07-28,08:40:57.000,209,10971612,13245,0,1690533656,13138.297217629988,85.93798770000285,53546.09934000001
2023-07-28,08:40:58.000,209,10971605,13165,0,1690533657,13138.364580729998,85.95913509000093,53546.15523696
2023-07-28,08:40:59.000,209,10971584,13045,0,1690533658,13138.364580729998,85.99438073999772,53546.1342756
2023-07-28,08:41:00.000,209,10971589,13285,0,1690533659,13138.310690249993,86.05077377999987,53546.14824984001
2023-07-28,08:41:01.000,209,10971612,13405,0,1690533660,13138.297217629988,86.0930685600033,53546.106327120004
2023-07-28,08:41:02.000,209,10971646,13445,0,1690533661,13138.337635489988,86.10716682000202,53546.18318544
2023-07-28,08:41:03.000,209,10971608,13245,0,1690533662,13138.303953939998,86.16355986000417,53546.1342756
2023-07-28,08:41:04.000,209,10971639,13125,0,1690533663,13138.303953939998,86.17765812000289,53546.16222408
2023-07-28,08:41:05.000,209,10971602,13205,0,1690533664,13138.229854529993,86.23405115999776,53546.02248168
2023-07-28,08:41:06.000,209,10971610,13285,0,1690533665,13138.256799770003,86.29044419999991,53546.05043016001
2023-07-28,08:41:07.000,209,10971656,13165,0,1690533666,13138.371317039993,86.31159158999799,53546.2041468
2023-07-28,08:41:08.000,209,10971606,13445,0,1690533667,13138.337635489988,86.35388637000142,53546.15523696
2023-07-28,08:41:09.000,209,10971649,13205,0,1690533668,13138.364580729998,86.34683724000206,53546.16222408
2023-07-28,08:41:10.000,209,10971639,13205,0,1690533669,13138.364580729998,86.41027941000357,53546.12030136001
2023-07-28,08:41:11.000,209,10971602,13045,0,1690533670,13138.330899179993,86.44552506000036,53546.16222408
2023-07-28,08:41:12.000,209,10971664,13685,0,1690533671,13138.364580729998,86.52306549000059,53546.127288480006
2023-07-28,08:41:13.000,209,10971607,13405,0,1690533672,13138.404998589998,86.53011461999995,53546.16222408
2023-07-28,08:41:14.000,209,10971569,13365,0,1690533673,13138.391525969993,86.56536027000402,53546.16921120001
2023-07-28,08:41:15.000,209,10971617,13405,0,1690533674,13138.384789659998,86.57240940000338,53546.21812104001
2023-07-28,08:41:16.000,209,10971649,13685,0,1690533675,13138.411734899993,86.64290070000425,53546.16222408
2023-07-28,08:41:17.000,209,10971679,12925,0,1690533676,13138.479097999989,86.64290070000425,53546.274018000004
2023-07-28,08:41:18.000,209,10971594,13245,0,1690533677,13138.479097999989,86.66404809000232,53546.225108160004
2023-07-28,08:41:19.000,209,10971605,12925,0,1690533678,13138.479097999989,86.67109722000168,53546.294979360006
2023-07-28,08:41:20.000,209,10971567,13445,0,1690533679,13138.411734899993,86.74863765000191,53546.21812104001
2023-07-28,08:41:21.000,209,10971633,13405,0,1690533680,13138.465625379999,86.74863765000191,53546.26004376
2023-07-28,08:41:22.000,209,10971583,13125,0,1690533681,13138.492570619994,86.7979815600047,53546.35087632
2023-07-28,08:41:23.000,209,10971604,13125,0,1690533682,13138.532988479994,86.7979815600047,53546.35087632
2023-07-28,08:41:24.000,209,10971586,13125,0,1690533683,13138.532988479994,86.84732547000021,53546.37183768
2023-07-28,08:41:25.000,209,10971616,13285,0,1690533684,13138.512779549994,86.85437459999957,53546.36485056001
2023-07-28,08:41:26.000,209,10971589,13045,0,1690533685,13138.512779549994,86.896669380003,53546.25305664
2023-07-28,08:41:27.000,209,10971576,13565,0,1690533686,13138.553197409994,86.9319150299998,53546.35786344
2023-07-28,08:41:28.000,209,10971590,13045,0,1690533687,13138.553197409994,86.9319150299998,53546.36485056001
2023-07-28,08:41:29.000,209,10971625,13045,0,1690533688,13138.60035157999,86.91076764000172,53546.42074752
2023-07-28,08:41:30.000,209,10971618,13285,0,1690533689,13138.532988479994,86.96716068000387,53546.37183768
2023-07-28,08:41:31.000,209,10971584,12925,0,1690533690,13138.613824199994,86.91781677000108,53546.39978616
2023-07-28,08:41:32.000,209,10971580,13285,0,1690533691,13138.72834147,86.94601328999852,53546.413760400006
2023-07-28,08:41:33.000,209,10971575,13285,0,1690533692,13138.755286709995,86.91781677000108,53546.49760584
2023-07-28,08:41:34.000,209,10971599,13325,0,1690533693,13138.78223194999,86.9319150299998,53546.53254144001
2023-07-28,08:41:35.000,209,10971599,13045,0,1690533694,13138.80244087999,86.91076764000172,53546.49760584
2023-07-28,08:41:36.000,209,10971582,13445,0,1690533695,13138.78896826,86.93896415999916,53546.441708880004
2023-07-28,08:41:37.000,209,10971562,13405,0,1690533696,13138.836122429995,86.90371851000236,53546.50459296001
2023-07-28,08:41:38.000,209,10971633,13205,0,1690533697,13138.92369445999,86.896669380003,53546.560489920004
2023-07-28,08:41:39.000,209,10971637,13525,0,1690533698,13138.98432124999,86.84732547000021,53546.61638688
2023-07-28,08:41:40.000,209,10971612,13285,0,1690533699,13138.977584939996,86.87552198999765,53546.59542552
2023-07-28,08:41:41.000,209,10971595,13125,0,1690533700,13139.004530179991,86.85437459999957,53546.59542552
2023-07-28,08:41:42.000,209,10971602,13165,0,1690533701,13139.044948039991,86.88257112000429,53546.6583096
2023-07-28,08:41:43.000,209,10971606,12845,0,1690533702,13139.125783759991,86.84732547000021,53546.6583096
2023-07-28,08:41:44.000,209,10971647,13525,0,1690533703,13139.119047449996,86.7979815600047,53546.74215504001
2023-07-28,08:41:45.000,209,10971618,13325,0,1690533704,13139.112311140001,86.79093242999807,53546.61638688
2023-07-28,08:41:46.000,209,10971630,13125,0,1690533705,13139.145992689992,86.80503069000406,53546.70721944
2023-07-28,08:41:47.000,209,10971596,13045,0,1690533706,13139.233564720002,86.76978503999999,53546.78407776
2023-07-28,08:41:48.000,209,10971540,12925,0,1690533707,13139.287455199992,86.76978503999999,53546.7631164
2023-07-28,08:41:49.000,209,10971585,13245,0,1690533708,13139.321136749997,86.72749026000383,53546.82600048
2023-07-28,08:41:50.000,209,10971618,13285,0,1690533709,13139.267246269992,86.72749026000383,53546.77010352001
2023-07-28,08:41:51.000,209,10971572,13285,0,1690533710,13139.361554609997,86.69929373999912,53546.80503912
2023-07-28,08:41:52.000,209,10971608,13245,0,1690533711,13139.361554609997,86.70634286999848,53546.87491032
2023-07-28,08:41:53.000,209,10971628,13085,0,1690533712,13139.489544499993,86.72749026000383,53546.895871680004
2023-07-28,08:41:54.000,209,10971640,13125,0,1690533713,13139.401972469997,86.6851954800004,53546.916833040006
2023-07-28,08:41:55.000,209,10971639,13365,0,1690533714,13139.462599259998,86.67109722000168,53546.93080728
2023-07-28,08:41:56.000,209,10971680,13485,0,1690533715,13139.509753429993,86.63585157000489,53546.895871680004
2023-07-28,08:41:57.000,209,10971642,13285,0,1690533716,13139.543434979998,86.59355679000146,53546.895871680004
2023-07-28,08:41:58.000,209,10971596,13245,0,1690533717,13139.604061769998,86.57945853000274,53546.98670424001
2023-07-28,08:41:59.000,209,10971603,13245,0,1690533718,13139.610798079993,86.50896723000187,53546.99369136
2023-07-28,08:42:00.000,209,10971624,13285,0,1690533719,13139.577116529988,86.51601636000123,53546.93779440001
2023-07-28,08:42:01.000,209,10971618,13325,0,1690533720,13139.610798079993,86.4878198400038,53546.93779440001
2023-07-28,08:42:02.000,209,10971558,13365,0,1690533721,13139.671424869994,86.46667244999844,53546.99369136
2023-07-28,08:42:03.000,209,10971624,13165,0,1690533722,13139.732051659994,86.41732854000293,53547.05657544001
2023-07-28,08:42:04.000,209,10971553,13325,0,1690533723,13139.705106419999,86.42437767000229,53547.10548528001
2023-07-28,08:42:05.000,209,10971602,12925,0,1690533724,13139.691633799994,86.40323028000421,53547.112472400004
2023-07-28,08:42:06.000,209,10971636,13405,0,1690533725,13139.624270699998,86.38913201999821,53547.09849816
2023-07-28,08:42:07.000,209,10971599,13125,0,1690533726,13139.617534389989,86.35388637000142,53547.09849816
2023-07-28,08:42:08.000,209,10971619,13125,0,1690533727,13139.597325459988,86.36798463000014,53547.133433760006
2023-07-28,08:42:09.000,209,10971573,13285,0,1690533728,13139.583852839998,86.32568985000398,53547.11945952
2023-07-28,08:42:10.000,209,10971642,12765,0,1690533729,13139.529962359993,86.38208288999886,53547.09849816
2023-07-28,08:42:11.000,209,10971628,13005,0,1690533730,13139.509753429993,86.32568985000398,53547.10548528001
2023-07-28,08:42:12.000,209,10971592,12885,0,1690533731,13139.550171289993,86.31159158999799,53547.14042088
2023-07-28,08:42:13.000,209,10971606,13525,0,1690533732,13139.550171289993,86.32568985000398,53547.133433760006
2023-07-28,08:42:14.000,209,10971597,13605,0,1690533733,13139.476071880003,86.32568985000398,53547.11945952
2023-07-28,08:42:15.000,209,10971580,13405,0,1690533734,13139.449126639993,86.32568985000398,53547.133433760006
2023-07-28,08:42:16.000,209,10971606,13525,0,1690533735,13139.348081989992,86.32568985000398,53547.133433760006
2023-07-28,08:42:17.000,209,10971649,13245,0,1690533736,13139.334609370002,86.31159158999799,53547.11945952
2023-07-28,08:42:18.000,209,10971592,12925,0,1690533737,13139.361554609997,86.29044419999991,53547.15439512001
2023-07-28,08:42:19.000,209,10971612,13365,0,1690533738,13139.375027230002,86.26929681000183,53547.21029208
2023-07-28,08:42:20.000,209,10971641,13165,0,1690533739,13139.314400440002,86.25519855000312,53547.18933072
2023-07-28,08:42:21.000,209,10971641,12965,0,1690533740,13139.267246269992,86.25519855000312,53547.16836936
2023-07-28,08:42:22.000,209,10971661,13405,0,1690533741,13139.247037339992,86.27634594000119,53547.2172792
2023-07-28,08:42:23.000,209,10971648,13245,0,1690533742,13139.247037339992,86.25519855000312,53547.182343600005
2023-07-28,08:42:24.000,209,10971592,13365,0,1690533743,13139.226828409992,86.26224768000247,53547.2172792
2023-07-28,08:42:25.000,209,10971601,13565,0,1690533744,13139.159465309996,86.19880551000097,53547.15439512001
2023-07-28,08:42:26.000,209,10971610,13125,0,1690533745,13139.145992689992,86.21995289999904,53547.15439512001
2023-07-28,08:42:27.000,209,10971637,13165,0,1690533746,13139.172937930001,86.1917563800016,53547.20330496001
2023-07-28,08:42:28.000,209,10971589,13285,0,1690533747,13139.179674239997,86.17060899000353,53547.27317616001
2023-07-28,08:42:29.000,209,10971603,12965,0,1690533748,13139.213355790002,86.13536333999946,53547.20330496001
2023-07-28,08:42:30.000,209,10971614,13085,0,1690533749,13139.119047449996,86.13536333999946,53547.18933072
2023-07-28,08:42:31.000,209,10971622,13765,0,1690533750,13139.132520070001,86.13536333999946,53547.17535648001
2023-07-28,08:42:32.000,209,10971653,13365,0,1690533751,13139.139256379996,86.10011769000266,53547.23824056
2023-07-28,08:42:33.000,209,10971567,13285,0,1690533752,13139.098838519996,86.0930685600033,53547.16138224
2023-07-28,08:42:34.000,209,10971586,13165,0,1690533753,13139.092102210001,86.07897030000458,53547.2172792
2023-07-28,08:42:35.000,209,10971579,13485,0,1690533754,13139.071893280001,86.05782290999923,53547.14042088
2023-07-28,08:42:36.000,209,10971636,13485,0,1690533755,13139.03147542,86.07897030000458,53547.17535648001
2023-07-28,08:42:37.000,209,10971582,13285,0,1690533756,13139.092102210001,86.10716682000202,53547.231253440004
2023-07-28,08:42:38.000,209,10971598,13245,0,1690533757,13139.024739109991,86.05782290999923,53547.19631784
2023-07-28,08:42:39.000,209,10971595,13445,0,1690533758,13138.997793869996,86.03667552000115,53547.15439512001
2023-07-28,08:42:40.000,209,10971608,13085,0,1690533759,13138.99105756,86.05077377999987,53547.12644664001
2023-07-28,08:42:41.000,209,10971611,13245,0,1690533760,13138.957376009996,86.05782290999923,53547.063562560004
2023-07-28,08:42:42.000,209,10971611,13245,0,1690533761,13138.9506397,86.02257726000244,53547.133433760006
2023-07-28,08:42:43.000,209,10971605,13325,0,1690533762,13138.98432124999,86.00847900000372,53547.19631784
2023-07-28,08:42:44.000,209,10971632,13125,0,1690533763,13138.98432124999,86.00847900000372,53547.26618904
2023-07-28,08:42:45.000,209,10971628,13285,0,1690533764,13138.97084863,86.04372465000051,53547.16138224
2023-07-28,08:42:46.000,209,10971627,13365,0,1690533765,13138.86306766999,86.05782290999923,53547.07753680001
2023-07-28,08:42:47.000,209,10971581,13565,0,1690533766,13138.91022184,86.00847900000372,53547.07054968
2023-07-28,08:42:48.000,209,10971629,13245,0,1690533767,13138.89001291,86.05077377999987,53547.09849816
2023-07-28,08:42:49.000,209,10971583,13245,0,1690533768,13138.89001291,86.06487203999859,53547.12644664001
2023-07-28,08:42:50.000,209,10971636,13125,0,1690533769,13138.775495639995,86.05782290999923,53547.02862696
2023-07-28,08:42:51.000,209,10971641,13125,0,1690533770,13138.795704569995,86.05782290999923,53547.04958832
2023-07-28,08:42:52.000,209,10971582,13165,0,1690533771,13138.80244087999,86.06487203999859,53547.09849816
2023-07-28,08:42:53.000,209,10971633,13085,0,1690533772,13138.815913499995,86.10011769000266,53547.14042088
2023-07-28,08:42:54.000,209,10971602,13325,0,1690533773,13138.76875933,86.07897030000458,53547.10548528001
2023-07-28,08:42:55.000,209,10971619,13285,0,1690533774,13138.775495639995,86.05782290999923,53547.07054968
2023-07-28,08:42:56.000,209,10971630,13085,0,1690533775,13138.694659919995,86.0930685600033,53547.02862696
2023-07-28,08:42:57.000,209,10971639,13285,0,1690533776,13138.66771468,86.05782290999923,53547.00067848
2023-07-28,08:42:58.000,209,10971599,13445,0,1690533777,13138.68792361,86.10716682000202,53547.04958832
2023-07-28,08:42:59.000,209,10971566,13085,0,1690533778,13138.694659919995,86.10716682000202,53547.15439512001
2023-07-28,08:43:00.000,209,10971590,13085,0,1690533779,13138.66097836999,86.0930685600033,53547.04958832
2023-07-28,08:43:01.000,209,10971633,13045,0,1690533780,13138.60035157999,86.12126508000074,53546.98670424001
2023-07-28,08:43:02.000,209,10971568,13085,0,1690533781,13138.64076943999,86.10011769000266,53547.09151104
2023-07-28,08:43:03.000,209,10971588,13005,0,1690533782,13138.62056050999,86.11421595000138,53546.965742880006
2023-07-28,08:43:04.000,209,10971617,13405,0,1690533783,13138.60708789,86.14241246999882,53546.98670424001
2023-07-28,08:43:05.000,209,10971602,13165,0,1690533784,13138.53972478999,86.1283142100001,53546.93080728
2023-07-28,08:43:06.000,209,10971612,13365,0,1690533785,13138.526252169999,86.16355986000417,53546.95875576001
2023-07-28,08:43:07.000,209,10971598,13245,0,1690533786,13138.60708789,86.1283142100001,53547.0426012
2023-07-28,08:43:08.000,209,10971612,13245,0,1690533787,13138.62056050999,86.14946159999818,53547.02163984
2023-07-28,08:43:09.000,209,10971615,13085,0,1690533788,13138.62729682,86.18470725000225,53547.014652720005
2023-07-28,08:43:10.000,209,10971623,13285,0,1690533789,13138.532988479994,86.21995289999904,53546.93779440001
2023-07-28,08:43:11.000,209,10971590,13205,0,1690533790,13138.566670029999,86.21290376999968,53546.98670424001
2023-07-28,08:43:12.000,209,10971628,13165,0,1690533791,13138.55993371999,86.21995289999904,53547.02163984
2023-07-28,08:43:13.000,209,10971623,12965,0,1690533792,13138.546461099999,86.2411002900044,53547.014652720005
2023-07-28,08:43:14.000,209,10971580,13365,0,1690533793,13138.512779549994,86.20585464000033,53546.99369136
2023-07-28,08:43:15.000,209,10971612,13245,0,1690533794,13138.492570619994,86.28339507000055,53546.95875576001
2023-07-28,08:43:16.000,209,10971590,13325,0,1690533795,13138.445416449998,86.26224768000247,53546.95875576001
2023-07-28,08:43:17.000,209,10971631,13165,0,1690533796,13138.532988479994,86.27634594000119,53547.03561408001
2023-07-28,08:43:18.000,209,10971679,13285,0,1690533797,13138.479097999989,86.29044419999991,53547.03561408001
2023-07-28,08:43:19.000,209,10971576,13165,0,1690533798,13138.485834309999,86.30454245999863,53547.00766560001
2023-07-28,08:43:20.000,209,10971605,13285,0,1690533799,13138.445416449998,86.33273898000334,53546.92382016
2023-07-28,08:43:21.000,209,10971637,13045,0,1690533800,13138.404998589998,86.33273898000334,53546.916833040006
2023-07-28,08:43:22.000,209,10971585,13165,0,1690533801,13138.472361689994,86.32568985000398,53547.063562560004
2023-07-28,08:43:23.000,209,10971597,13125,0,1690533802,13138.499306929989,86.35388637000142,53547.03561408001
2023-07-28,08:43:24.000,209,10971610,13285,0,1690533803,13138.465625379999,86.33273898000334,53547.00766560001
2023-07-28,08:43:25.000,209,10971607,13165,0,1690533804,13138.431943829994,86.34683724000206,53546.97273
2023-07-28,08:43:26.000,209,10971615,12925,0,1690533805,13138.378053349988,86.33273898000334,53546.86792320001
2023-07-28,08:43:27.000,209,10971619,13045,0,1690533806,13138.418471209989,86.35388637000142,53546.916833040006
2023-07-28,08:43:28.000,209,10971590,13285,0,1690533807,13138.398262279989,86.34683724000206,53546.90984592001
2023-07-28,08:43:29.000,209,10971585,13125,0,1690533808,13138.357844419988,86.36093550000078,53546.916833040006
2023-07-28,08:43:30.000,209,10971554,13325,0,1690533809,13138.297217629988,86.33273898000334,53546.9028588
2023-07-28,08:43:31.000,209,10971601,13445,0,1690533810,13138.317426559988,86.3397881100027,53546.895871680004
2023-07-28,08:43:32.000,209,10971652,13285,0,1690533811,13138.378053349988,86.35388637000142,53546.95875576001
2023-07-28,08:43:33.000,209,10971616,13285,0,1690533812,13138.337635489988,86.36093550000078,53546.98670424001
2023-07-28,08:43:34.000,209,10971589,12925,0,1690533813,13138.310690249993,86.33273898000334,53546.93779440001
2023-07-28,08:43:35.000,209,10971591,13325,0,1690533814,13138.303953939998,86.33273898000334,53546.92382016
2023-07-28,08:43:36.000,209,10971595,13365,0,1690533815,13138.263536079998,86.36093550000078,53546.87491032
2023-07-28,08:43:37.000,209,10971580,13285,0,1690533816,13138.250063459993,86.36093550000078,53546.88888456001
2023-07-28,08:43:38.000,209,10971577,13045,0,1690533817,13138.310690249993,86.3750337599995,53546.90984592001
2023-07-28,08:43:39.000,209,10971630,13045,0,1690533818,13138.337635489988,86.35388637000142,53546.98670424001
2023-07-28,08:43:40.000,209,10971595,13205,0,1690533819,13138.310690249993,86.36093550000078,53546.95875576001
2023-07-28,08:43:41.000,209,10971585,13205,0,1690533820,13138.263536079998,86.36093550000078,53546.88888456001
2023-07-28,08:43:42.000,209,10971657,13045,0,1690533821,13138.337635489988,86.35388637000142,53546.916833040006
2023-07-28,08:43:43.000,209,10971648,13285,0,1690533822,13138.310690249993,86.3397881100027,53546.9028588
2023-07-28,08:43:44.000,209,10971593,13325,0,1690533823,13138.283745009998,86.34683724000206,53546.92382016
2023-07-28,08:43:45.000,209,10971639,13125,0,1690533824,13138.263536079998,86.36093550000078,53546.82600048
2023-07-28,08:43:46.000,209,10971654,13245,0,1690533825,13138.256799770003,86.34683724000206,53546.9028588
2023-07-28,08:43:47.000,209,10971645,13205,0,1690533826,13138.324162869998,86.33273898000334,53546.944781520004
2023-07-28,08:43:48.000,209,10971624,13085,0,1690533827,13138.330899179993,86.30454245999863,53547.00067848
2023-07-28,08:43:49.000,209,10971599,13085,0,1690533828,13138.351108109993,86.33273898000334,53546.95176864
2023-07-28,08:43:50.000,209,10971648,12925,0,1690533829,13138.236590840002,86.31159158999799,53546.86792320001
2023-07-28,08:43:51.000,209,10971618,13285,0,1690533830,13138.297217629988,86.30454245999863,53546.93080728
2023-07-28,08:43:52.000,209,10971664,13085,0,1690533831,13138.337635489988,86.25519855000312,53546.90984592001
2023-07-28,08:43:53.000,209,10971615,13405,0,1690533832,13138.297217629988,86.26929681000183,53546.92382016
2023-07-28,08:43:54.000,209,10971603,13085,0,1690533833,13138.297217629988,86.26224768000247,53546.90984592001
2023-07-28,08:43:55.000,209,10971578,13405,0,1690533834,13138.330899179993,86.2270020299984,53546.93080728
2023-07-28,08:43:56.000,209,10971589,13085,0,1690533835,13138.324162869998,86.21995289999904,53546.9028588
2023-07-28,08:43:57.000,209,10971636,13165,0,1690533836,13138.371317039993,86.2270020299984,53547.014652720005
2023-07-28,08:43:58.000,209,10971649,13325,0,1690533837,13138.364580729998,86.18470725000225,53546.92382016
2023-07-28,08:43:59.000,209,10971609,13205,0,1690533838,13138.357844419988,86.17060899000353,53546.93779440001
2023-07-28,08:44:00.000,209,10971639,13285,0,1690533839,13138.303953939998,86.1917563800016,53546.9028588
2023-07-28,08:44:01.000,209,10971638,12845,0,1690533840,13138.243327149998,86.16355986000417,53546.95176864
2023-07-28,08:44:02.000,209,10971605,13365,0,1690533841,13138.290481319993,86.14241246999882,53546.895871680004
2023-07-28,08:44:03.000,209,10971603,13405,0,1690533842,13138.371317039993,86.15651073000481,53547.014652720005
2023-07-28,08:44:04.000,209,10971631,13245,0,1690533843,13138.351108109993,86.14241246999882,53546.99369136
2023-07-28,08:44:05.000,209,10971629,12965,0,1690533844,13138.324162869998,86.11421595000138,53547.02862696
2023-07-28,08:44:06.000,209,10971599,13645,0,1690533845,13138.236590840002,86.08601943000394,53546.97273
2023-07-28,08:44:07.000,209,10971656,13085,0,1690533846,13138.216381910002,86.07897030000458,53546.97971712
2023-07-28,08:44:08.000,209,10971614,13285,0,1690533847,13138.256799770003,86.07192116999795,53546.97971712
2023-07-28,08:44:09.000,209,10971639,13085,0,1690533848,13138.263536079998,86.05782290999923,53547.014652720005
2023-07-28,08:44:10.000,209,10971618,13325,0,1690533849,13138.189436669993,86.10011769000266,53546.93080728
2023-07-28,08:44:11.000,209,10971616,13285,0,1690533850,13138.189436669993,86.04372465000051,53546.944781520004
2023-07-28,08:44:12.000,209,10971591,13245,0,1690533851,13138.256799770003,85.98733160999836,53547.05657544001
2023-07-28,08:44:13.000,209,10971628,13525,0,1690533852,13138.223118219998,86.0296263900018,53547.07054968
2023-07-28,08:44:14.000,209,10971646,13325,0,1690533853,13138.229854529993,85.980282479999,53547.00067848
2023-07-28,08:44:15.000,209,10971650,13125,0,1690533854,13138.223118219998,86.00847900000372,53547.00766560001
2023-07-28,08:44:16.000,209,10971643,13405,0,1690533855,13138.135546190002,85.980282479999,53546.916833040006
2023-07-28,08:44:17.000,209,10971599,13445,0,1690533856,13138.135546190002,85.93093857000349,53546.88189744
2023-07-28,08:44:18.000,209,10971616,13365,0,1690533857,13138.216381910002,85.92388944000413,53546.95176864
2023-07-28,08:44:19.000,209,10971634,13125,0,1690533858,13138.182700359997,85.90274204999878,53546.97273
2023-07-28,08:44:20.000,209,10971611,13205,0,1690533859,13138.169227739992,85.87454553000134,53546.97273
2023-07-28,08:44:21.000,209,10971632,13005,0,1690533860,13138.162491429997,85.87454553000134,53546.99369136
2023-07-28,08:44:22.000,209,10971659,13485,0,1690533861,13138.169227739992,85.87454553000134,53547.00766560001
2023-07-28,08:44:23.000,209,10971588,13245,0,1690533862,13138.149018809992,85.90274204999878,53547.00766560001
2023-07-28,08:44:24.000,209,10971610,13445,0,1690533863,13138.182700359997,85.85339814000326,53547.014652720005
2023-07-28,08:44:25.000,209,10971610,13485,0,1690533864,13138.209645599993,85.8463490100039,53547.02163984
2023-07-28,08:44:26.000,209,10971600,13405,0,1690533865,13138.095128330002,85.8815946600007,53546.944781520004
2023-07-28,08:44:27.000,209,10971623,13205,0,1690533866,13138.122073569997,85.86044727000262,53546.95875576001
2023-07-28,08:44:28.000,209,10971607,13285,0,1690533867,13138.162491429997,85.81110335999983,53547.07753680001
2023-07-28,08:44:29.000,209,10971630,13245,0,1690533868,13138.196172980002,85.80405423000047,53547.05657544001
2023-07-28,08:44:30.000,209,10971633,13285,0,1690533869,13138.155755120002,85.78995597000176,53547.03561408001
2023-07-28,08:44:31.000,209,10971626,13165,0,1690533870,13138.122073569997,85.79700510000112,53546.95176864
2023-07-28,08:44:32.000,209,10971639,13125,0,1690533871,13138.115337260002,85.73356292999961,53546.98670424001
2023-07-28,08:44:33.000,209,10971663,13245,0,1690533872,13138.162491429997,85.74061205999897,53547.02862696
2023-07-28,08:44:34.000,209,10971625,12965,0,1690533873,13138.162491429997,85.74766118999833,53547.02862696
2023-07-28,08:44:35.000,209,10971631,13245,0,1690533874,13138.128809879992,85.73356292999961,53547.02163984
2023-07-28,08:44:36.000,209,10971629,12925,0,1690533875,13138.149018809992,85.74061205999897,53546.965742880006
2023-07-28,08:44:37.000,209,10971620,13365,0,1690533876,13138.189436669993,85.69126815000345,53546.98670424001
2023-07-28,08:44:38.000,209,10971619,13605,0,1690533877,13138.196172980002,85.6842190200041,53547.014652720005
2023-07-28,08:44:39.000,209,10971605,12885,0,1690533878,13138.182700359997,85.67716989000473,53547.05657544001
2023-07-28,08:44:40.000,209,10971620,13365,0,1690533879,13138.101864639997,85.6701207599981,53546.97971712
2023-07-28,08:44:41.000,209,10971623,13125,0,1690533880,13138.088392019992,85.69831728000281,53546.95176864
2023-07-28,08:44:42.000,209,10971611,13165,0,1690533881,13138.162491429997,85.67716989000473,53547.0426012
2023-07-28,08:44:43.000,209,10971587,12845,0,1690533882,13138.182700359997,85.66307162999874,53547.04958832
2023-07-28,08:44:44.000,209,10971620,13285,0,1690533883,13138.189436669993,85.66307162999874,53547.09849816
2023-07-28,08:44:45.000,209,10971625,13085,0,1690533884,13138.155755120002,85.67716989000473,53547.0426012
2023-07-28,08:44:46.000,209,10971651,13245,0,1690533885,13138.101864639997,85.67716989000473,53546.965742880006
2023-07-28,08:44:47.000,209,10971627,13205,0,1690533886,13138.128809879992,85.67716989000473,53546.97971712
2023-07-28,08:44:48.000,209,10971618,13365,0,1690533887,13138.101864639997,85.70536641000217,53547.00766560001
2023-07-28,08:44:49.000,209,10971635,13005,0,1690533888,13138.088392019992,85.71946467000089,53547.00766560001
2023-07-28,08:44:50.000,209,10971587,13445,0,1690533889,13137.994083680001,85.74061205999897,53546.944781520004
2023-07-28,08:44:51.000,209,10971621,13365,0,1690533890,13138.034501540002,85.77585771000304,53546.93080728
2023-07-28,08:44:52.000,209,10971622,13445,0,1690533891,13138.088392019992,85.77585771000304,53547.02862696
2023-07-28,08:44:53.000,209,10971625,12965,0,1690533892,13138.047974159992,85.7829068400024,53547.014652720005
2023-07-28,08:44:54.000,209,10971666,13205,0,1690533893,13138.047974159992,85.79700510000112,53547.02862696
2023-07-28,08:44:55.000,209,10971609,13245,0,1690533894,13138.014292610002,85.79700510000112,53546.93080728
2023-07-28,08:44:56.000,209,10971628,13325,0,1690533895,13137.946929509992,85.81815248999919,53546.9028588
2023-07-28,08:44:57.000,209,10971628,13165,0,1690533896,13137.946929509992,85.79700510000112,53546.965742880006
2023-07-28,08:44:58.000,209,10971628,13285,0,1690533897,13137.879566409996,85.83225074999791,53546.93080728
2023-07-28,08:44:59.000,209,10971616,13245,0,1690533898,13137.960402129997,85.8463490100039,53546.99369136
2023-07-28,08:45:00.000,209,10971637,13285,0,1690533899,13137.953665820001,85.81110335999983,53546.95176864
2023-07-28,08:45:01.000,209,10971603,13165,0,1690533900,13137.859357479996,85.8463490100039,53546.99369136
2023-07-28,08:45:02.000,209,10971625,13445,0,1690533901,13137.913247960001,85.81110335999983,53547.02163984
2023-07-28,08:45:03.000,209,10971642,13245,0,1690533902,13137.906511649991,85.85339814000326,53546.93779440001
2023-07-28,08:45:04.000,209,10971639,13245,0,1690533903,13137.852621170001,85.83929988000455,53546.87491032
2023-07-28,08:45:05.000,209,10971626,13245,0,1690533904,13137.886302719991,85.83929988000455,53546.97971712
2023-07-28,08:45:06.000,209,10971600,13285,0,1690533905,13137.879566409996,85.83929988000455,53546.97273
2023-07-28,08:45:07.000,209,10971561,13285,0,1690533906,13137.83241224,85.85339814000326,53546.916833040006
2023-07-28,08:45:08.000,209,10971583,13245,0,1690533907,13137.879566409996,85.83929988000455,53546.93779440001
2023-07-28,08:45:09.000,209,10971633,13085,0,1690533908,13137.893039030001,85.81110335999983,53546.98670424001
2023-07-28,08:45:10.000,209,10971639,13085,0,1690533909,13137.852621170001,85.8463490100039,53546.90984592001
2023-07-28,08:45:11.000,209,10971597,13325,0,1690533910,13137.805466999991,85.87454553000134,53546.9028588
2023-07-28,08:45:12.000,209,10971638,13245,0,1690533911,13137.866093789991,85.86044727000262,53546.90984592001
2023-07-28,08:45:13.000,209,10971635,13125,0,1690533912,13137.845884859991,85.88864379000006,53546.944781520004
2023-07-28,08:45:14.000,209,10971587,13405,0,1690533913,13137.805466999991,85.85339814000326,53546.83997472001
2023-07-28,08:45:15.000,209,10971637,13445,0,1690533914,13137.845884859991,85.83225074999791,53546.93779440001
2023-07-28,08:45:16.000,209,10971602,13365,0,1690533915,13137.79199438,85.83225074999791,53546.9028588
2023-07-28,08:45:17.000,209,10971655,13405,0,1690533916,13137.75157652,85.83929988000455,53546.85394896
2023-07-28,08:45:18.000,209,10971608,13205,0,1690533917,13137.818939619996,85.80405423000047,53546.9028588
2023-07-28,08:45:19.000,209,10971588,13325,0,1690533918,13137.83241224,85.75471031999768,53546.895871680004
2023-07-28,08:45:20.000,209,10971662,13365,0,1690533919,13137.798730689996,85.77585771000304,53546.88888456001
2023-07-28,08:45:21.000,209,10971623,13205,0,1690533920,13137.758312829996,85.81110335999983,53546.80503912
2023-07-28,08:45:22.000,209,10971592,13125,0,1690533921,13137.70442234999,85.80405423000047,53546.81202624
2023-07-28,08:45:23.000,209,10971600,13405,0,1690533922,13137.785258069991,85.79700510000112,53546.90984592001
2023-07-28,08:45:24.000,209,10971625,12925,0,1690533923,13137.785258069991,85.77585771000304,53546.88888456001
2023-07-28,08:45:25.000,209,10971564,13325,0,1690533924,13137.778521759996,85.76175945000432,53546.86792320001
2023-07-28,08:45:26.000,209,10971572,13165,0,1690533925,13137.73136759,85.74766118999833,53546.846961840005
2023-07-28,08:45:27.000,209,10971593,13565,0,1690533926,13137.738103899996,85.74766118999833,53546.87491032
2023-07-28,08:45:28.000,209,10971634,13125,0,1690533927,13137.73136759,85.69831728000281,53546.92382016
2023-07-28,08:45:29.000,209,10971630,13205,0,1690533928,13137.71115866,85.69831728000281,53546.90984592001
2023-07-28,08:45:30.000,209,10971609,13245,0,1690533929,13137.657268179995,85.71946467000089,53546.80503912
2023-07-28,08:45:31.000,209,10971605,13165,0,1690533930,13137.64379555999,85.73356292999961,53546.85394896
2023-07-28,08:45:32.000,209,10971570,13045,0,1690533931,13137.76504913999,85.69126815000345,53546.92382016
2023-07-28,08:45:33.000,209,10971662,13245,0,1690533932,13137.73136759,85.6701207599981,53546.92382016
2023-07-28,08:45:34.000,209,10971621,13325,0,1690533933,13137.717894969996,85.6701207599981,53546.86093608
2023-07-28,08:45:35.000,209,10971636,13205,0,1690533934,13137.68421341999,85.69126815000345,53546.85394896
2023-07-28,08:45:36.000,209,10971634,13245,0,1690533935,13137.64379555999,85.64897337000002,53546.7631164
2023-07-28,08:45:37.000,209,10971632,13485,0,1690533936,13137.63032294,85.61372772000323,53546.798052000006
2023-07-28,08:45:38.000,209,10971597,13405,0,1690533937,13137.6707408,85.6348751100013,53546.86792320001
2023-07-28,08:45:39.000,209,10971606,13205,0,1690533938,13137.66400448999,85.62782598000194,53546.895871680004
2023-07-28,08:45:40.000,209,10971635,13325,0,1690533939,13137.657268179995,85.59258032999787,53546.88189744
2023-07-28,08:45:41.000,209,10971641,13125,0,1690533940,13137.62358662999,85.58553119999851,53546.81901336001
2023-07-28,08:45:42.000,209,10971639,12965,0,1690533941,13137.616850319995,85.54323642000236,53546.86093608
2023-07-28,08:45:43.000,209,10971619,13445,0,1690533942,13137.64379555999,85.50799076999829,53546.916833040006
2023-07-28,08:45:44.000,209,10971630,12965,0,1690533943,13137.61011401,85.52208903000428,53546.86792320001
2023-07-28,08:45:45.000,209,10971617,13205,0,1690533944,13137.616850319995,85.54323642000236,53546.88888456001
2023-07-28,08:45:46.000,209,10971614,13405,0,1690533945,13137.556223529995,85.52913816000364,53546.81202624
2023-07-28,08:45:47.000,209,10971668,13365,0,1690533946,13137.556223529995,85.48684338000021,53546.80503912
2023-07-28,08:45:48.000,209,10971651,13245,0,1690533947,13137.64379555999,85.47274512000149,53546.9028588
2023-07-28,08:45:49.000,209,10971617,13205,0,1690533948,13137.60337769999,85.4374994700047,53546.88189744
2023-07-28,08:45:50.000,209,10971608,13565,0,1690533949,13137.58316876999,85.45159773000341,53546.82600048
2023-07-28,08:45:51.000,209,10971653,13285,0,1690533950,13137.495596739995,85.45864686000277,53546.72119368001
2023-07-28,08:45:52.000,209,10971589,13285,0,1690533951,13137.52254197999,85.47274512000149,53546.83997472001
2023-07-28,08:45:53.000,209,10971581,13285,0,1690533952,13137.56295983999,85.43045033999806,53546.8329876
2023-07-28,08:45:54.000,209,10971567,13325,0,1690533953,13137.515805669995,85.46569599000213,53546.78407776
2023-07-28,08:45:55.000,209,10971616,13165,0,1690533954,13137.46191518999,85.47274512000149,53546.85394896
2023-07-28,08:45:56.000,209,10971592,13485,0,1690533955,13137.475387809995,85.48684338000021,53546.85394896
2023-07-28,08:45:57.000,209,10971627,13165,0,1690533956,13137.50906936,85.47274512000149,53546.88888456001
2023-07-28,08:45:58.000,209,10971611,13445,0,1690533957,13137.46191518999,85.49389250999957,53546.81202624
2023-07-28,08:45:59.000,209,10971580,13165,0,1690533958,13137.48212411999,85.48684338000021,53546.80503912
2023-07-28,08:46:00.000,209,10971605,13285,0,1690533959,13137.40128839999,85.50094163999893,53546.728180800004
2023-07-28,08:46:01.000,209,10971614,13205,0,1690533960,13137.367606849999,85.54323642000236,53546.77010352001
2023-07-28,08:46:02.000,209,10971610,13285,0,1690533961,13137.394552089994,85.59258032999787,53546.78407776
2023-07-28,08:46:03.000,209,10971618,13285,0,1690533962,13137.42149732999,85.60667859000387,53546.777090640004
2023-07-28,08:46:04.000,209,10971593,13405,0,1690533963,13137.46191518999,85.536187290003,53546.81901336001
2023-07-28,08:46:05.000,209,10971609,13285,0,1690533964,13137.40128839999,85.54323642000236,53546.77010352001
2023-07-28,08:46:06.000,209,10971598,13405,0,1690533965,13137.34066160999,85.55028555000172,53546.66529672
2023-07-28,08:46:07.000,209,10971575,13125,0,1690533966,13137.367606849999,85.52913816000364,53546.749142160006
2023-07-28,08:46:08.000,209,10971637,13285,0,1690533967,13137.394552089994,85.55733468000108,53546.68625808
2023-07-28,08:46:09.000,209,10971589,13285,0,1690533968,13137.40802471,85.536187290003,53546.74215504001
2023-07-28,08:46:10.000,209,10971626,13205,0,1690533969,13137.40802471,85.56438381000044,53546.679270960005
2023-07-28,08:46:11.000,209,10971595,13445,0,1690533970,13137.300243749989,85.61372772000323,53546.66529672
2023-07-28,08:46:12.000,209,10971634,13205,0,1690533971,13137.38107946999,85.59962946000451,53546.70721944
2023-07-28,08:46:13.000,209,10971584,13285,0,1690533972,13137.394552089994,85.58553119999851,53546.74215504001
2023-07-28,08:46:14.000,209,10971618,13365,0,1690533973,13137.347397919999,85.60667859000387,53546.7631164
2023-07-28,08:46:15.000,209,10971606,13085,0,1690533974,13137.42149732999,85.57848206999915,53546.71420656
2023-07-28,08:46:16.000,209,10971584,13125,0,1690533975,13137.347397919999,85.62077685000258,53546.66529672
2023-07-28,08:46:17.000,209,10971610,13045,0,1690533976,13137.333925299994,85.64192424000066,53546.66529672
2023-07-28,08:46:18.000,209,10971566,13005,0,1690533977,13137.374343159994,85.60667859000387,53546.72119368001
2023-07-28,08:46:19.000,209,10971634,13005,0,1690533978,13137.414761019994,85.6348751100013,53546.75612928
2023-07-28,08:46:20.000,209,10971656,13485,0,1690533979,13137.394552089994,85.65602249999938,53546.71420656
2023-07-28,08:46:21.000,209,10971589,13245,0,1690533980,13137.394552089994,85.64192424000066,53546.679270960005
2023-07-28,08:46:22.000,209,10971609,13125,0,1690533981,13137.40802471,85.69831728000281,53546.72119368001
2023-07-28,08:46:23.000,209,10971580,13365,0,1690533982,13137.394552089994,85.67716989000473,53546.71420656
2023-07-28,08:46:24.000,209,10971604,13325,0,1690533983,13137.394552089994,85.6701207599981,53546.68625808
2023-07-28,08:46:25.000,209,10971604,13085,0,1690533984,13137.327188989999,85.69831728000281,53546.630361120006
2023-07-28,08:46:26.000,209,10971598,13445,0,1690533985,13137.38107946999,85.71946467000089,53546.66529672
2023-07-28,08:46:27.000,209,10971648,13005,0,1690533986,13137.475387809995,85.6701207599981,53546.74215504001
2023-07-28,08:46:28.000,209,10971611,13365,0,1690533987,13137.4686515,85.69126815000345,53546.74215504001
2023-07-28,08:46:29.000,209,10971604,13525,0,1690533988,13137.434969949994,85.72651380000025,53546.75612928
2023-07-28,08:46:30.000,209,10971645,13245,0,1690533989,13137.394552089994,85.71241554000153,53546.65132248001
2023-07-28,08:46:31.000,209,10971607,13445,0,1690533990,13137.42149732999,85.67716989000473,53546.70721944
2023-07-28,08:46:32.000,209,10971624,13325,0,1690533991,13137.46191518999,85.70536641000217,53546.78407776
2023-07-28,08:46:33.000,209,10971615,13325,0,1690533992,13137.50233304999,85.69831728000281,53546.7631164
2023-07-28,08:46:34.000,209,10971631,13205,0,1690533993,13137.48886043,85.74061205999897,53546.81901336001
2023-07-28,08:46:35.000,209,10971603,13005,0,1690533994,13137.48212411999,85.74766118999833,53546.67228384001
2023-07-28,08:46:36.000,209,10971602,13205,0,1690533995,13137.475387809995,85.75471031999768,53546.749142160006
2023-07-28,08:46:37.000,209,10971557,13165,0,1690533996,13137.52254197999,85.76175945000432,53546.78407776
2023-07-28,08:46:38.000,209,10971617,13605,0,1690533997,13137.515805669995,85.76175945000432,53546.7631164
2023-07-28,08:46:39.000,209,10971577,13365,0,1690533998,13137.52254197999,85.74766118999833,53546.71420656
2023-07-28,08:46:40.000,209,10971624,13005,0,1690533999,13137.475387809995,85.7829068400024,53546.71420656
2023-07-28,08:46:41.000,209,10971648,13245,0,1690534000,13137.495596739995,85.74766118999833,53546.72119368001
2023-07-28,08:46:42.000,209,10971595,13205,0,1690534001,13137.50233304999,85.77585771000304,53546.78407776
2023-07-28,08:46:43.000,209,10971600,13045,0,1690534002,13137.536014599995,85.74766118999833,53546.798052000006
2023-07-28,08:46:44.000,209,10971607,13485,0,1690534003,13137.52254197999,85.75471031999768,53546.79106488001
2023-07-28,08:46:45.000,209,10971624,13645,0,1690534004,13137.596641389995,85.75471031999768,53546.82600048
2023-07-28,08:46:46.000,209,10971597,13445,0,1690534005,13137.48886043,85.79700510000112,53546.79106488001
2023-07-28,08:46:47.000,209,10971625,13125,0,1690534006,13137.495596739995,85.80405423000047,53546.70721944
2023-07-28,08:46:48.000,209,10971627,13205,0,1690534007,13137.52254197999,85.85339814000326,53546.777090640004
2023-07-28,08:46:49.000,209,10971566,13085,0,1690534008,13137.52927829,85.86044727000262,53546.75612928
2023-07-28,08:46:50.000,209,10971597,13285,0,1690534009,13137.4686515,85.90274204999878,53546.72119368001
2023-07-28,08:46:51.000,209,10971627,13245,0,1690534010,13137.50906936,85.88864379000006,53546.72119368001
2023-07-28,08:46:52.000,209,10971609,13445,0,1690534011,13137.56295983999,85.92388944000413,53546.846961840005
2023-07-28,08:46:53.000,209,10971589,13245,0,1690534012,13137.576432459995,85.95208596000157,53546.777090640004
2023-07-28,08:46:54.000,209,10971619,13445,0,1690534013,13137.54275090999,85.90979117999814,53546.77010352001
2023-07-28,08:46:55.000,209,10971599,12925,0,1690534014,13137.56969615,85.92388944000413,53546.77010352001
2023-07-28,08:46:56.000,209,10971598,12965,0,1690534015,13137.50233304999,85.91684031000477,53546.72119368001
2023-07-28,08:46:57.000,209,10971623,13365,0,1690534016,13137.48886043,85.95913509000093,53546.72119368001
2023-07-28,08:46:58.000,209,10971580,13325,0,1690534017,13137.58990508,86.00142987000436,53546.81202624
2023-07-28,08:46:59.000,209,10971613,13205,0,1690534018,13137.596641389995,85.93798770000285,53546.78407776
2023-07-28,08:47:00.000,209,10971591,13445,0,1690534019,13137.56969615,85.97323334999965,53546.798052000006
2023-07-28,08:47:01.000,209,10971625,13165,0,1690534020,13137.576432459995,85.96618422000029,53546.80503912
2023-07-28,08:47:02.000,209,10971638,13525,0,1690534021,13137.63032294,85.97323334999965,53546.798052000006
2023-07-28,08:47:03.000,209,10971589,13285,0,1690534022,13137.66400448999,85.97323334999965,53546.777090640004
2023-07-28,08:47:04.000,209,10971578,12925,0,1690534023,13137.637059249995,85.99438073999772,53546.81901336001
2023-07-28,08:47:05.000,209,10971650,13165,0,1690534024,13137.60337769999,85.980282479999,53546.749142160006
2023-07-28,08:47:06.000,209,10971604,13005,0,1690534025,13137.58316876999,86.01552813000308,53546.73516792
2023-07-28,08:47:07.000,209,10971662,13365,0,1690534026,13137.677477109995,85.980282479999,53546.81202624
2023-07-28,08:47:08.000,209,10971601,13205,0,1690534027,13137.65053187,85.97323334999965,53546.85394896
2023-07-28,08:47:09.000,209,10971615,13165,0,1690534028,13137.697686039995,86.02257726000244,53546.81202624
2023-07-28,08:47:10.000,209,10971629,13085,0,1690534029,13137.596641389995,86.00847900000372,53546.81901336001
2023-07-28,08:47:11.000,209,10971631,13565,0,1690534030,13137.637059249995,85.980282479999,53546.85394896
2023-07-28,08:47:12.000,209,10971613,13565,0,1690534031,13137.68421341999,85.98733160999836,53546.8329876
2023-07-28,08:47:13.000,209,10971574,13325,0,1690534032,13137.69094973,85.99438073999772,53546.86093608
2023-07-28,08:47:14.000,209,10971636,13045,0,1690534033,13137.70442234999,85.98733160999836,53546.88189744
2023-07-28,08:47:15.000,209,10971614,13285,0,1690534034,13137.6707408,85.98733160999836,53546.83997472001
2023-07-28,08:47:16.000,209,10971598,13285,0,1690534035,13137.70442234999,85.99438073999772,53546.83997472001
2023-07-28,08:47:17.000,209,10971602,13445,0,1690534036,13137.72463127999,85.980282479999,53546.965742880006
2023-07-28,08:47:18.000,209,10971581,13565,0,1690534037,13137.738103899996,85.96618422000029,53546.95176864
2023-07-28,08:47:19.000,209,10971596,13125,0,1690534038,13137.73136759,85.97323334999965,53546.92382016
2023-07-28,08:47:20.000,209,10971600,13205,0,1690534039,13137.68421341999,85.94503683000221,53546.86792320001
2023-07-28,08:47:21.000,209,10971652,13365,0,1690534040,13137.677477109995,85.94503683000221,53546.82600048
2023-07-28,08:47:22.000,209,10971579,13285,0,1690534041,13137.738103899996,85.93798770000285,53546.93080728
2023-07-28,08:47:23.000,209,10971642,13325,0,1690534042,13137.758312829996,85.92388944000413,53546.95875576001
2023-07-28,08:47:24.000,209,10971637,13285,0,1690534043,13137.75157652,85.92388944000413,53547.00067848
2023-07-28,08:47:25.000,209,10971636,13285,0,1690534044,13137.77178545,85.88864379000006,53546.98670424001
2023-07-28,08:47:26.000,209,10971562,13565,0,1690534045,13137.71115866,85.91684031000477,53546.93080728
2023-07-28,08:47:27.000,209,10971659,13245,0,1690534046,13137.75157652,85.89569291999942,53546.965742880006
2023-07-28,08:47:28.000,209,10971633,13205,0,1690534047,13137.778521759996,85.89569291999942,53547.00067848
2023-07-28,08:47:29.000,209,10971609,13365,0,1690534048,13137.778521759996,85.86749640000198,53546.93779440001
2023-07-28,08:47:30.000,209,10971570,13205,0,1690534049,13137.778521759996,85.86044727000262,53547.00067848
2023-07-28,08:47:31.000,209,10971623,13245,0,1690534050,13137.73136759,85.8815946600007,53546.965742880006
2023-07-28,08:47:32.000,209,10971617,12845,0,1690534051,13137.758312829996,85.8815946600007,53546.98670424001
2023-07-28,08:47:33.000,209,10971617,13285,0,1690534052,13137.79199438,85.83225074999791,53547.03561408001
2023-07-28,08:47:34.000,209,10971640,13325,0,1690534053,13137.805466999991,85.7829068400024,53547.02163984
2023-07-28,08:47:35.000,209,10971608,13085,0,1690534054,13137.825675929991,85.7829068400024,53547.00766560001
2023-07-28,08:47:36.000,209,10971639,13325,0,1690534055,13137.758312829996,85.74766118999833,53547.00067848
2023-07-28,08:47:37.000,209,10971663,13165,0,1690534056,13137.77178545,85.75471031999768,53546.944781520004
2023-07-28,08:47:38.000,209,10971646,13205,0,1690534057,13137.81220331,85.69831728000281,53547.03561408001
2023-07-28,08:47:39.000,209,10971608,13365,0,1690534058,13137.81220331,85.69831728000281,53547.00766560001
2023-07-28,08:47:40.000,209,10971578,13205,0,1690534059,13137.83241224,85.6701207599981,53547.09849816
2023-07-28,08:47:41.000,209,10971651,13245,0,1690534060,13137.83241224,85.6701207599981,53547.063562560004
2023-07-28,08:47:42.000,209,10971657,13165,0,1690534061,13137.845884859991,85.66307162999874,53547.07753680001
2023-07-28,08:47:43.000,209,10971616,13285,0,1690534062,13137.818939619996,85.6701207599981,53547.04958832
2023-07-28,08:47:44.000,209,10971620,13125,0,1690534063,13137.845884859991,85.61372772000323,53547.05657544001
2023-07-28,08:47:45.000,209,10971618,13165,0,1690534064,13137.76504913999,85.62782598000194,53546.965742880006
2023-07-28,08:47:46.000,209,10971591,13245,0,1690534065,13137.79199438,85.58553119999851,53547.02163984
2023-07-28,08:47:47.000,209,10971634,13125,0,1690534066,13137.76504913999,85.58553119999851,53547.09151104
2023-07-28,08:47:48.000,209,10971610,12965,0,1690534067,13137.879566409996,85.58553119999851,53547.112472400004
2023-07-28,08:47:49.000,209,10971636,13245,0,1690534068,13137.839148549996,85.57848206999915,53547.09849816
2023-07-28,08:47:50.000,209,10971597,13085,0,1690534069,13137.825675929991,85.59258032999787,53547.12644664001
2023-07-28,08:47:51.000,209,10971617,13325,0,1690534070,13137.717894969996,85.56438381000044,53547.00766560001
2023-07-28,08:47:52.000,209,10971613,13245,0,1690534071,13137.71115866,85.5714329399998,53547.05657544001
2023-07-28,08:47:53.000,209,10971634,13285,0,1690534072,13137.738103899996,85.55733468000108,53547.084523920006
2023-07-28,08:47:54.000,209,10971623,13205,0,1690534073,13137.72463127999,85.57848206999915,53547.084523920006
2023-07-28,08:47:55.000,209,10971621,13365,0,1690534074,13137.72463127999,85.5714329399998,53547.07753680001
2023-07-28,08:47:56.000,209,10971636,13285,0,1690534075,13137.70442234999,85.54323642000236,53547.07054968
2023-07-28,08:47:57.000,209,10971600,13405,0,1690534076,13137.74484020999,85.536187290003,53547.17535648001
2023-07-28,08:47:58.000,209,10971638,13045,0,1690534077,13137.677477109995,85.536187290003,53547.16138224
2023-07-28,08:47:59.000,209,10971565,12845,0,1690534078,13137.6707408,85.536187290003,53547.133433760006
2023-07-28,08:48:00.000,209,10971624,13365,0,1690534079,13137.637059249995,85.55028555000172,53547.07753680001
2023-07-28,08:48:01.000,209,10971619,13165,0,1690534080,13137.657268179995,85.52913816000364,53547.07054968
2023-07-28,08:48:02.000,209,10971630,13205,0,1690534081,13137.677477109995,85.536187290003,53547.09849816
2023-07-28,08:48:03.000,209,10971632,12965,0,1690534082,13137.6707408,85.48684338000021,53547.11945952
2023-07-28,08:48:04.000,209,10971613,13285,0,1690534083,13137.69094973,85.48684338000021,53547.15439512001
2023-07-28,08:48:05.000,209,10971628,13285,0,1690534084,13137.65053187,85.47979425000085,53547.07753680001
2023-07-28,08:48:06.000,209,10971650,13205,0,1690534085,13137.596641389995,85.48684338000021,53547.02163984
2023-07-28,08:48:07.000,209,10971606,13165,0,1690534086,13137.60337769999,85.48684338000021,53547.04958832
2023-07-28,08:48:08.000,209,10971649,13205,0,1690534087,13137.63032294,85.46569599000213,53547.133433760006
2023-07-28,08:48:09.000,209,10971631,13125,0,1690534088,13137.657268179995,85.47979425000085,53547.133433760006
2023-07-28,08:48:10.000,209,10971551,13285,0,1690534089,13137.596641389995,85.45864686000277,53547.04958832
2023-07-28,08:48:11.000,209,10971612,13085,0,1690534090,13137.616850319995,85.43045033999806,53547.03561408001
2023-07-28,08:48:12.000,209,10971582,13445,0,1690534091,13137.677477109995,85.43045033999806,53547.133433760006
2023-07-28,08:48:13.000,209,10971630,13485,0,1690534092,13137.68421341999,85.40225382000062,53547.16138224
2023-07-28,08:48:14.000,209,10971620,13245,0,1690534093,13137.6707408,85.41635207999934,53547.12644664001
2023-07-28,08:48:15.000,209,10971593,13325,0,1690534094,13137.596641389995,85.40225382000062,53547.07054968
2023-07-28,08:48:16.000,209,10971632,13365,0,1690534095,13137.54948722,85.40225382000062,53547.09849816
2023-07-28,08:48:17.000,209,10971599,12965,0,1690534096,13137.56295983999,85.3881555600019,53547.09849816
2023-07-28,08:48:18.000,209,10971638,13205,0,1690534097,13137.61011401,85.33881164999912,53547.147408
2023-07-28,08:48:19.000,209,10971606,13325,0,1690534098,13137.65053187,85.38110643000255,53547.17535648001
2023-07-28,08:48:20.000,209,10971628,13205,0,1690534099,13137.60337769999,85.36700817000383,53547.09849816
2023-07-28,08:48:21.000,209,10971671,13205,0,1690534100,13137.576432459995,85.36700817000383,53547.05657544001
2023-07-28,08:48:22.000,209,10971612,13405,0,1690534101,13137.58316876999,85.34586077999847,53547.15439512001
2023-07-28,08:48:23.000,209,10971585,13245,0,1690534102,13137.56295983999,85.35290990999783,53547.112472400004
2023-07-28,08:48:24.000,209,10971610,13285,0,1690534103,13137.576432459995,85.3247133900004,53547.10548528001
2023-07-28,08:48:25.000,209,10971626,13085,0,1690534104,13137.50906936,85.35995904000447,53547.00766560001
2023-07-28,08:48:26.000,209,10971614,13245,0,1690534105,13137.52927829,85.31766426000104,53547.00766560001
2023-07-28,08:48:27.000,209,10971585,13125,0,1690534106,13137.596641389995,85.31766426000104,53547.15439512001
2023-07-28,08:48:28.000,209,10971614,13085,0,1690534107,13137.576432459995,85.31766426000104,53547.10548528001
2023-07-28,08:48:29.000,209,10971636,13285,0,1690534108,13137.56969615,85.2894677400036,53547.112472400004
2023-07-28,08:48:30.000,209,10971675,13325,0,1690534109,13137.50233304999,85.30356600000232,53547.07054968
2023-07-28,08:48:31.000,209,10971613,13445,0,1690534110,13137.536014599995,85.33881164999912,53547.063562560004
2023-07-28,08:48:32.000,209,10971583,13525,0,1690534111,13137.54948722,85.31766426000104,53547.07753680001
2023-07-28,08:48:33.000,209,10971617,13285,0,1690534112,13137.54275090999,85.30356600000232,53547.063562560004
2023-07-28,08:48:34.000,209,10971612,13325,0,1690534113,13137.556223529995,85.27536948000488,53547.063562560004
2023-07-28,08:48:35.000,209,10971633,13165,0,1690534114,13137.515805669995,85.27536948000488,53547.02862696
2023-07-28,08:48:36.000,209,10971637,13125,0,1690534115,13137.54948722,85.2894677400036,53547.03561408001
2023-07-28,08:48:37.000,209,10971638,13285,0,1690534116,13137.596641389995,85.33176251999976,53547.112472400004
2023-07-28,08:48:38.000,209,10971622,12965,0,1690534117,13137.58990508,85.2894677400036,53547.07054968
2023-07-28,08:48:39.000,209,10971582,13125,0,1690534118,13137.56969615,85.31766426000104,53547.07054968
2023-07-28,08:48:40.000,209,10971585,13405,0,1690534119,13137.536014599995,85.33176251999976,53547.02862696
2023-07-28,08:48:41.000,209,10971630,13165,0,1690534120,13137.52927829,85.2894677400036,53547.02163984
2023-07-28,08:48:42.000,209,10971635,13405,0,1690534121,13137.58316876999,85.31766426000104,53547.084523920006
2023-07-28,08:48:43.000,209,10971591,13085,0,1690534122,13137.62358662999,85.28241861000424,53547.112472400004
2023-07-28,08:48:44.000,209,10971597,13285,0,1690534123,13137.616850319995,85.28241861000424,53547.133433760006
2023-07-28,08:48:45.000,209,10971646,13285,0,1690534124,13137.58990508,85.3247133900004,53547.14042088
2023-07-28,08:48:46.000,209,10971613,13165,0,1690534125,13137.54948722,85.29651687000296,53547.07054968
2023-07-28,08:48:47.000,209,10971608,13365,0,1690534126,13137.56969615,85.27536948000488,53547.07054968
2023-07-28,08:48:48.000,209,10971630,13165,0,1690534127,13137.54948722,85.27536948000488,53547.084523920006
2023-07-28,08:48:49.000,209,10971619,13125,0,1690534128,13137.54275090999,85.27536948000488,53547.07753680001
2023-07-28,08:48:50.000,209,10971608,13285,0,1690534129,13137.54275090999,85.28241861000424,53547.084523920006
2023-07-28,08:48:51.000,209,10971610,13485,0,1690534130,13137.54948722,85.26832034999825,53547.07054968
2023-07-28,08:48:52.000,209,10971648,13285,0,1690534131,13137.596641389995,85.27536948000488,53547.02862696
2023-07-28,08:48:53.000,209,10971591,13445,0,1690534132,13137.58990508,85.27536948000488,53547.12644664001
2023-07-28,08:48:54.000,209,10971598,13445,0,1690534133,13137.556223529995,85.31061513000168,53547.09151104
2023-07-28,08:48:55.000,209,10971606,13245,0,1690534134,13137.556223529995,85.31766426000104,53547.10548528001
2023-07-28,08:48:56.000,209,10971645,13285,0,1690534135,13137.44170625999,85.33881164999912,53547.02862696
2023-07-28,08:48:57.000,209,10971582,13445,0,1690534136,13137.455178879994,85.31766426000104,53546.98670424001
2023-07-28,08:48:58.000,209,10971566,13285,0,1690534137,13137.50906936,85.33881164999912,53547.02163984
2023-07-28,08:48:59.000,209,10971612,13365,0,1690534138,13137.495596739995,85.34586077999847,53547.063562560004
2023-07-28,08:49:00.000,209,10971584,13165,0,1690534139,13137.48212411999,85.33881164999912,53547.09849816
2023-07-28,08:49:01.000,209,10971631,13405,0,1690534140,13137.40802471,85.38110643000255,53547.084523920006
2023-07-28,08:49:02.000,209,10971616,13365,0,1690534141,13137.42149732999,85.38110643000255,53547.09151104
2023-07-28,08:49:03.000,209,10971585,13165,0,1690534142,13137.414761019994,85.39520469000126,53547.04958832
2023-07-28,08:49:04.000,209,10971583,13205,0,1690534143,13137.374343159994,85.40225382000062,53547.09151104
2023-07-28,08:49:05.000,209,10971630,13365,0,1690534144,13137.394552089994,85.43045033999806,53547.09151104
2023-07-28,08:49:06.000,209,10971603,13445,0,1690534145,13137.266562199999,85.43045033999806,53547.02862696
2023-07-28,08:49:07.000,209,10971622,13285,0,1690534146,13137.306980059999,85.43045033999806,53547.03561408001
2023-07-28,08:49:08.000,209,10971570,13365,0,1690534147,13137.34066160999,85.44454860000405,53547.112472400004
2023-07-28,08:49:09.000,209,10971616,13405,0,1690534148,13137.347397919999,85.47979425000085,53547.09151104
2023-07-28,08:49:10.000,209,10971637,13405,0,1690534149,13137.293507439994,85.48684338000021,53547.07753680001
2023-07-28,08:49:11.000,209,10971599,13205,0,1690534150,13137.212671719994,85.54323642000236,53547.00766560001
2023-07-28,08:49:12.000,209,10971641,13085,0,1690534151,13137.239616959989,85.50799076999829,53547.0426012
2023-07-28,08:49:13.000,209,10971594,13205,0,1690534152,13137.246353269999,85.536187290003,53547.07753680001
2023-07-28,08:49:14.000,209,10971615,13125,0,1690534153,13137.212671719994,85.55733468000108,53547.0426012
2023-07-28,08:49:15.000,209,10971602,13325,0,1690534154,13137.178990169989,85.57848206999915,53546.965742880006
2023-07-28,08:49:16.000,209,10971637,13205,0,1690534155,13137.178990169989,85.57848206999915,53547.03561408001
2023-07-28,08:49:17.000,209,10971580,13045,0,1690534156,13137.226144339998,85.62782598000194,53547.0426012
2023-07-28,08:49:18.000,209,10971617,13285,0,1690534157,13137.192462789993,85.6701207599981,53546.99369136
2023-07-28,08:49:19.000,209,10971627,13325,0,1690534158,13137.165517549998,85.6348751100013,53547.02163984
2023-07-28,08:49:20.000,209,10971614,13485,0,1690534159,13137.118363379988,85.71241554000153,53546.99369136
2023-07-28,08:49:21.000,209,10971639,13165,0,1690534160,13137.098154449988,85.69126815000345,53547.00766560001
2023-07-28,08:49:22.000,209,10971615,12725,0,1690534161,13137.178990169989,85.71946467000089,53547.07054968
2023-07-28,08:49:23.000,209,10971566,13445,0,1690534162,13137.185726479998,85.73356292999961,53547.05657544001
2023-07-28,08:49:24.000,209,10971607,13445,0,1690534163,13137.178990169989,85.7829068400024,53547.063562560004
2023-07-28,08:49:25.000,209,10971601,13245,0,1690534164,13137.219408029989,85.78995597000176,53547.07753680001
2023-07-28,08:49:26.000,209,10971591,13125,0,1690534165,13137.138572309988,85.85339814000326,53546.92382016
2023-07-28,08:49:27.000,209,10971621,13285,0,1690534166,13137.185726479998,85.79700510000112,53547.02862696
2023-07-28,08:49:28.000,209,10971640,13125,0,1690534167,13137.199199099989,85.8463490100039,53547.014652720005
2023-07-28,08:49:29.000,209,10971569,13565,0,1690534168,13137.226144339998,85.86749640000198,53547.07753680001
2023-07-28,08:49:30.000,209,10971603,13405,0,1690534169,13137.158781239988,85.86044727000262,53547.02163984
2023-07-28,08:49:31.000,209,10971641,13085,0,1690534170,13137.219408029989,85.90274204999878,53547.09151104
2023-07-28,08:49:32.000,209,10971621,13445,0,1690534171,13137.280034819989,85.87454553000134,53547.15439512001
2023-07-28,08:49:33.000,209,10971634,13405,0,1690534172,13137.246353269999,85.92388944000413,53547.12644664001
2023-07-28,08:49:34.000,209,10971598,13005,0,1690534173,13137.232880649994,85.92388944000413,53547.16138224
2023-07-28,08:49:35.000,209,10971576,13445,0,1690534174,13137.253089579994,85.94503683000221,53547.10548528001
2023-07-28,08:49:36.000,209,10971608,13405,0,1690534175,13137.158781239988,85.96618422000029,53547.03561408001
2023-07-28,08:49:37.000,209,10971594,13245,0,1690534176,13137.205935409998,85.97323334999965,53547.0426012
2023-07-28,08:49:38.000,209,10971646,13205,0,1690534177,13137.253089579994,86.00142987000436,53547.12644664001
2023-07-28,08:49:39.000,209,10971619,13245,0,1690534178,13137.32045267999,85.96618422000029,53547.147408
2023-07-28,08:49:40.000,209,10971636,13045,0,1690534179,13137.32045267999,85.95913509000093,53547.133433760006
2023-07-28,08:49:41.000,209,10971645,13365,0,1690534180,13137.313716369994,85.96618422000029,53547.14042088
2023-07-28,08:49:42.000,209,10971613,13285,0,1690534181,13137.259825889989,85.99438073999772,53547.09849816
2023-07-28,08:49:43.000,209,10971612,13445,0,1690534182,13137.34066160999,86.00142987000436,53547.14042088
2023-07-28,08:49:44.000,209,10971615,13245,0,1690534183,13137.32045267999,85.99438073999772,53547.112472400004
2023-07-28,08:49:45.000,209,10971656,13445,0,1690534184,13137.266562199999,86.06487203999859,53547.0426012
2023-07-28,08:49:46.000,209,10971617,13085,0,1690534185,13137.313716369994,86.05077377999987,53547.09849816
2023-07-28,08:49:47.000,209,10971626,13365,0,1690534186,13137.40802471,86.05077377999987,53547.22426632001
2023-07-28,08:49:48.000,209,10971590,13285,0,1690534187,13137.347397919999,86.02257726000244,53547.2172792
2023-07-28,08:49:49.000,209,10971653,13405,0,1690534188,13137.38107946999,86.05077377999987,53547.21029208
2023-07-28,08:49:50.000,209,10971631,13405,0,1690534189,13137.354134229994,86.07897030000458,53547.14042088
2023-07-28,08:49:51.000,209,10971596,13325,0,1690534190,13137.374343159994,86.10716682000202,53547.231253440004
2023-07-28,08:49:52.000,209,10971642,13205,0,1690534191,13137.36087053999,86.08601943000394,53547.231253440004
2023-07-28,08:49:53.000,209,10971567,13285,0,1690534192,13137.374343159994,86.0930685600033,53547.231253440004
2023-07-28,08:49:54.000,209,10971607,12965,0,1690534193,13137.40128839999,86.0930685600033,53547.24522768001
2023-07-28,08:49:55.000,209,10971600,13125,0,1690534194,13137.34066160999,86.1283142100001,53547.20330496001
2023-07-28,08:49:56.000,209,10971625,13245,0,1690534195,13137.38107946999,86.12126508000074,53547.18933072
2023-07-28,08:49:57.000,209,10971591,13245,0,1690534196,13137.42823364,86.10716682000202,53547.280163280004
2023-07-28,08:49:58.000,209,10971628,13245,0,1690534197,13137.394552089994,86.12126508000074,53547.252214800006
2023-07-28,08:49:59.000,209,10971587,13245,0,1690534198,13137.414761019994,86.10011769000266,53547.252214800006
2023-07-28,08:50:00.000,209,10971631,13405,0,1690534199,13137.367606849999,86.12126508000074,53547.23824056
2023-07-28,08:50:01.000,209,10971610,12925,0,1690534200,13137.354134229994,86.10716682000202,53547.18933072
2023-07-28,08:50:02.000,209,10971650,13165,0,1690534201,13137.42823364,86.10716682000202,53547.2871504
2023-07-28,08:50:03.000,209,10971622,13285,0,1690534202,13137.4686515,86.07897030000458,53547.2871504
2023-07-28,08:50:04.000,209,10971599,13405,0,1690534203,13137.455178879994,86.10716682000202,53547.31509888
2023-07-28,08:50:05.000,209,10971609,13205,0,1690534204,13137.455178879994,86.08601943000394,53547.32208600001
2023-07-28,08:50:06.000,209,10971567,13205,0,1690534205,13137.40128839999,86.11421595000138,53547.26618904
2023-07-28,08:50:07.000,209,10971619,13125,0,1690534206,13137.387815779999,86.10011769000266,53547.30811176
2023-07-28,08:50:08.000,209,10971627,13405,0,1690534207,13137.42149732999,86.0930685600033,53547.32208600001
2023-07-28,08:50:09.000,209,10971625,13565,0,1690534208,13137.42823364,86.07192116999795,53547.30811176
2023-07-28,08:50:10.000,209,10971575,13285,0,1690534209,13137.374343159994,86.10011769000266,53547.24522768001
2023-07-28,08:50:11.000,209,10971606,13285,0,1690534210,13137.394552089994,86.08601943000394,53547.39195720001
2023-07-28,08:50:12.000,209,10971565,13245,0,1690534211,13137.46191518999,86.05077377999987,53547.38497008
2023-07-28,08:50:13.000,209,10971613,13485,0,1690534212,13137.44844257,86.05782290999923,53547.40593144
2023-07-28,08:50:14.000,209,10971640,13085,0,1690534213,13137.40128839999,86.08601943000394,53547.37798296
2023-07-28,08:50:15.000,209,10971599,13165,0,1690534214,13137.38107946999,86.06487203999859,53547.32907312
2023-07-28,08:50:16.000,209,10971645,13085,0,1690534215,13137.306980059999,86.05077377999987,53547.30811176
2023-07-28,08:50:17.000,209,10971585,13165,0,1690534216,13137.327188989999,86.07897030000458,53547.301124640006
2023-07-28,08:50:18.000,209,10971660,13165,0,1690534217,13137.354134229994,86.07897030000458,53547.40593144
2023-07-28,08:50:19.000,209,10971625,13125,0,1690534218,13137.36087053999,86.00847900000372,53547.447854160004
2023-07-28,08:50:20.000,209,10971622,13085,0,1690534219,13137.367606849999,86.00847900000372,53547.4268928
2023-07-28,08:50:21.000,209,10971640,13285,0,1690534220,13137.306980059999,86.02257726000244,53547.37099584001
2023-07-28,08:50:22.000,209,10971606,13285,0,1690534221,13137.374343159994,85.980282479999,53547.43387992
2023-07-28,08:50:23.000,209,10971643,13205,0,1690534222,13137.32045267999,85.97323334999965,53547.4268928
2023-07-28,08:50:24.000,209,10971581,13245,0,1690534223,13137.266562199999,86.02257726000244,53547.41291856001
2023-07-28,08:50:25.000,209,10971612,13485,0,1690534224,13137.219408029989,85.93798770000285,53547.41291856001
2023-07-28,08:50:26.000,209,10971568,12965,0,1690534225,13137.165517549998,85.95913509000093,53547.3570216
2023-07-28,08:50:27.000,209,10971618,13445,0,1690534226,13137.273298509994,85.95913509000093,53547.48977688001
2023-07-28,08:50:28.000,209,10971624,13445,0,1690534227,13137.300243749989,85.94503683000221,53547.40593144
2023-07-28,08:50:29.000,209,10971594,13285,0,1690534228,13137.273298509994,85.93093857000349,53547.46182840001
2023-07-28,08:50:30.000,209,10971590,13325,0,1690534229,13137.199199099989,85.95913509000093,53547.37099584001
2023-07-28,08:50:31.000,209,10971562,13205,0,1690534230,13137.212671719994,85.93093857000349,53547.36400872
2023-07-28,08:50:32.000,209,10971627,13445,0,1690534231,13137.259825889989,85.93798770000285,53547.43387992
2023-07-28,08:50:33.000,209,10971638,13245,0,1690534232,13137.253089579994,85.89569291999942,53547.40593144
2023-07-28,08:50:34.000,209,10971619,13165,0,1690534233,13137.253089579994,85.92388944000413,53547.40593144
2023-07-28,08:50:35.000,209,10971601,13485,0,1690534234,13137.192462789993,85.88864379000006,53547.447854160004
2023-07-28,08:50:36.000,209,10971600,13285,0,1690534235,13137.212671719994,85.90274204999878,53547.37798296
2023-07-28,08:50:37.000,209,10971640,13165,0,1690534236,13137.259825889989,85.8815946600007,53547.44086704001
2023-07-28,08:50:38.000,209,10971616,13245,0,1690534237,13137.259825889989,85.89569291999942,53547.40593144
2023-07-28,08:50:39.000,209,10971609,13045,0,1690534238,13137.239616959989,85.86749640000198,53547.39195720001
2023-07-28,08:50:40.000,209,10971626,12965,0,1690534239,13137.192462789993,85.85339814000326,53547.350034480005
2023-07-28,08:50:41.000,209,10971562,12965,0,1690534240,13137.232880649994,85.86749640000198,53547.301124640006
2023-07-28,08:50:42.000,209,10971571,13285,0,1690534241,13137.246353269999,85.85339814000326,53547.40593144
2023-07-28,08:50:43.000,209,10971600,13445,0,1690534242,13137.300243749989,85.80405423000047,53547.41291856001
2023-07-28,08:50:44.000,209,10971607,13405,0,1690534243,13137.313716369994,85.82520161999855,53547.419905680006
2023-07-28,08:50:45.000,209,10971623,13285,0,1690534244,13137.333925299994,85.78995597000176,53547.419905680006
2023-07-28,08:50:46.000,209,10971580,13405,0,1690534245,13137.300243749989,85.79700510000112,53547.447854160004
2023-07-28,08:50:47.000,209,10971622,12925,0,1690534246,13137.34066160999,85.75471031999768,53547.37099584001
2023-07-28,08:50:48.000,209,10971617,13165,0,1690534247,13137.34066160999,85.77585771000304,53547.45484128
2023-07-28,08:50:49.000,209,10971631,13365,0,1690534248,13137.333925299994,85.70536641000217,53547.419905680006
2023-07-28,08:50:50.000,209,10971629,12925,0,1690534249,13137.300243749989,85.69831728000281,53547.36400872
2023-07-28,08:50:51.000,209,10971649,13245,0,1690534250,13137.34066160999,85.6701207599981,53547.46182840001
2023-07-28,08:50:52.000,209,10971611,13405,0,1690534251,13137.387815779999,85.65602249999938,53547.496764
2023-07-28,08:50:53.000,209,10971632,13245,0,1690534252,13137.40128839999,85.65602249999938,53547.468815520006
2023-07-28,08:50:54.000,209,10971583,13405,0,1690534253,13137.374343159994,85.65602249999938,53547.496764
2023-07-28,08:50:55.000,209,10971586,13005,0,1690534254,13137.374343159994,85.62077685000258,53547.45484128
2023-07-28,08:50:56.000,209,10971629,13245,0,1690534255,13137.333925299994,85.6348751100013,53547.4268928
2023-07-28,08:50:57.000,209,10971623,13165,0,1690534256,13137.367606849999,85.5714329399998,53547.4268928
2023-07-28,08:50:58.000,209,10971622,13365,0,1690534257,13137.394552089994,85.56438381000044,53547.517725360005
2023-07-28,08:50:59.000,209,10971602,13205,0,1690534258,13137.434969949994,85.52208903000428,53547.48977688001
2023-07-28,08:51:00.000,209,10971576,13205,0,1690534259,13137.414761019994,85.52913816000364,53547.51073824001
2023-07-28,08:51:01.000,209,10971582,13285,0,1690534260,13137.40802471,85.52913816000364,53547.447854160004
2023-07-28,08:51:02.000,209,10971575,13525,0,1690534261,13137.42823364,85.52208903000428,53547.52471248
2023-07-28,08:51:03.000,209,10971601,13205,0,1690534262,13137.4686515,85.50094163999893,53547.48977688001
2023-07-28,08:51:04.000,209,10971557,13325,0,1690534263,13137.414761019994,85.51503989999765,53547.52471248
2023-07-28,08:51:05.000,209,10971598,12925,0,1690534264,13137.434969949994,85.46569599000213,53547.468815520006
2023-07-28,08:51:06.000,209,10971609,13245,0,1690534265,13137.354134229994,85.47979425000085,53547.447854160004
2023-07-28,08:51:07.000,209,10971596,13125,0,1690534266,13137.42823364,85.48684338000021,53547.468815520006
2023-07-28,08:51:08.000,209,10971648,13085,0,1690534267,13137.44170625999,85.45864686000277,53547.46182840001
2023-07-28,08:51:09.000,209,10971557,13245,0,1690534268,13137.52254197999,85.43045033999806,53547.48278976
2023-07-28,08:51:10.000,209,10971611,13205,0,1690534269,13137.515805669995,85.40930294999998,53547.45484128
2023-07-28,08:51:11.000,209,10971620,13245,0,1690534270,13137.536014599995,85.41635207999934,53547.47580264
2023-07-28,08:51:12.000,209,10971605,13245,0,1690534271,13137.48212411999,85.40225382000062,53547.45484128
2023-07-28,08:51:13.000,209,10971593,13245,0,1690534272,13137.50233304999,85.39520469000126,53547.51073824001
2023-07-28,08:51:14.000,209,10971618,13285,0,1690534273,13137.515805669995,85.4234012099987,53547.43387992
2023-07-28,08:51:15.000,209,10971599,13085,0,1690534274,13137.54948722,85.39520469000126,53547.53868672001
2023-07-28,08:51:16.000,209,10971580,13245,0,1690534275,13137.536014599995,85.39520469000126,53547.51073824001
2023-07-28,08:51:17.000,209,10971673,13285,0,1690534276,13137.556223529995,85.35995904000447,53547.55266096
2023-07-28,08:51:18.000,209,10971626,13365,0,1690534277,13137.556223529995,85.3881555600019,53547.517725360005
2023-07-28,08:51:19.000,209,10971639,13045,0,1690534278,13137.536014599995,85.38110643000255,53547.517725360005
2023-07-28,08:51:20.000,209,10971619,13405,0,1690534279,13137.50906936,85.36700817000383,53547.45484128
2023-07-28,08:51:21.000,209,10971614,13045,0,1690534280,13137.515805669995,85.33881164999912,53547.41291856001
2023-07-28,08:51:22.000,209,10971649,13005,0,1690534281,13137.52927829,85.33881164999912,53547.53868672001
2023-07-28,08:51:23.000,209,10971646,13205,0,1690534282,13137.56969615,85.33881164999912,53547.58060944001
2023-07-28,08:51:24.000,209,10971590,13445,0,1690534283,13137.56969615,85.35290990999783,53547.53868672001
2023-07-28,08:51:25.000,209,10971598,13285,0,1690534284,13137.596641389995,85.3247133900004,53547.517725360005
2023-07-28,08:51:26.000,209,10971680,13205,0,1690534285,13137.4686515,85.3247133900004,53547.48278976
2023-07-28,08:51:27.000,209,10971630,13405,0,1690534286,13137.50906936,85.33176251999976,53547.496764
2023-07-28,08:51:28.000,209,10971627,13045,0,1690534287,13137.495596739995,85.29651687000296,53547.51073824001
2023-07-28,08:51:29.000,209,10971614,13285,0,1690534288,13137.50906936,85.29651687000296,53547.50375112
2023-07-28,08:51:30.000,209,10971621,13325,0,1690534289,13137.42823364,85.31766426000104,53547.45484128
2023-07-28,08:51:31.000,209,10971603,13285,0,1690534290,13137.4686515,85.31766426000104,53547.41291856001
2023-07-28,08:51:32.000,209,10971612,13285,0,1690534291,13137.475387809995,85.3247133900004,53547.48977688001
2023-07-28,08:51:33.000,209,10971641,13325,0,1690534292,13137.50233304999,85.31766426000104,53547.43387992
2023-07-28,08:51:34.000,209,10971620,13365,0,1690534293,13137.44844257,85.34586077999847,53547.44086704001
2023-07-28,08:51:35.000,209,10971643,13245,0,1690534294,13137.42823364,85.3881555600019,53547.44086704001
2023-07-28,08:51:36.000,209,10971620,13165,0,1690534295,13137.34066160999,85.41635207999934,53547.34304736001
2023-07-28,08:51:37.000,209,10971612,13205,0,1690534296,13137.38107946999,85.44454860000405,53547.34304736001
2023-07-28,08:51:38.000,209,10971609,13365,0,1690534297,13137.40802471,85.45159773000341,53547.37798296
2023-07-28,08:51:39.000,209,10971606,13045,0,1690534298,13137.44170625999,85.47274512000149,53547.419905680006
2023-07-28,08:51:40.000,209,10971635,13125,0,1690534299,13137.394552089994,85.47979425000085,53547.40593144
2023-07-28,08:51:41.000,209,10971623,12965,0,1690534300,13137.347397919999,85.47979425000085,53547.3570216
2023-07-28,08:51:42.000,209,10971653,13165,0,1690534301,13137.354134229994,85.49389250999957,53547.37798296
2023-07-28,08:51:43.000,209,10971605,13245,0,1690534302,13137.354134229994,85.50094163999893,53547.32907312
2023-07-28,08:51:44.000,209,10971630,13605,0,1690534303,13137.367606849999,85.536187290003,53547.36400872
2023-07-28,08:51:45.000,209,10971615,13245,0,1690534304,13137.347397919999,85.55028555000172,53547.350034480005
2023-07-28,08:51:46.000,209,10971581,13445,0,1690534305,13137.306980059999,85.55733468000108,53547.30811176
2023-07-28,08:51:47.000,209,10971636,13125,0,1690534306,13137.394552089994,85.57848206999915,53547.419905680006
2023-07-28,08:51:48.000,209,10971654,13285,0,1690534307,13137.394552089994,85.57848206999915,53547.41291856001
2023-07-28,08:51:49.000,209,10971631,13125,0,1690534308,13137.414761019994,85.60667859000387,53547.44086704001
2023-07-28,08:51:50.000,209,10971635,13245,0,1690534309,13137.259825889989,85.62077685000258,53547.29413752001
2023-07-28,08:51:51.000,209,10971643,13285,0,1690534310,13137.32045267999,85.6348751100013,53547.32907312
2023-07-28,08:51:52.000,209,10971605,13165,0,1690534311,13137.354134229994,85.62782598000194,53547.37099584001
2023-07-28,08:51:53.000,209,10971622,13125,0,1690534312,13137.333925299994,85.66307162999874,53547.32907312
2023-07-28,08:51:54.000,209,10971632,13125,0,1690534313,13137.327188989999,85.65602249999938,53547.32907312
2023-07-28,08:51:55.000,209,10971605,13165,0,1690534314,13137.300243749989,85.6701207599981,53547.26618904
2023-07-28,08:51:56.000,209,10971608,13485,0,1690534315,13137.306980059999,85.65602249999938,53547.2871504
2023-07-28,08:51:57.000,209,10971598,13125,0,1690534316,13137.354134229994,85.6701207599981,53547.350034480005
2023-07-28,08:51:58.000,209,10971673,12965,0,1690534317,13137.333925299994,85.6842190200041,53547.37798296
2023-07-28,08:51:59.000,209,10971626,13565,0,1690534318,13137.34066160999,85.71241554000153,53547.36400872
2023-07-28,08:52:00.000,209,10971636,13085,0,1690534319,13137.306980059999,85.72651380000025,53547.280163280004
2023-07-28,08:52:01.000,209,10971633,13205,0,1690534320,13137.280034819989,85.76880858000368,53547.2871504
2023-07-28,08:52:02.000,209,10971604,13045,0,1690534321,13137.300243749989,85.7829068400024,53547.32208600001
2023-07-28,08:52:03.000,209,10971575,13205,0,1690534322,13137.300243749989,85.78995597000176,53547.301124640006
2023-07-28,08:52:04.000,209,10971645,13205,0,1690534323,13137.293507439994,85.80405423000047,53547.37798296
2023-07-28,08:52:05.000,209,10971628,13245,0,1690534324,13137.293507439994,85.79700510000112,53547.280163280004
2023-07-28,08:52:06.000,209,10971655,13445,0,1690534325,13137.266562199999,85.82520161999855,53547.252214800006
2023-07-28,08:52:07.000,209,10971607,13125,0,1690534326,13137.300243749989,85.81815248999919,53547.24522768001
2023-07-28,08:52:08.000,209,10971656,13165,0,1690534327,13137.293507439994,85.83225074999791,53547.31509888
2023-07-28,08:52:09.000,209,10971631,13365,0,1690534328,13137.280034819989,85.86044727000262,53547.280163280004
2023-07-28,08:52:10.000,209,10971655,13005,0,1690534329,13137.253089579994,85.90274204999878,53547.280163280004
2023-07-28,08:52:11.000,209,10971620,13405,0,1690534330,13137.259825889989,85.86749640000198,53547.27317616001
2023-07-28,08:52:12.000,209,10971589,13085,0,1690534331,13137.333925299994,85.86749640000198,53547.34304736001
2023-07-28,08:52:13.000,209,10971634,13245,0,1690534332,13137.286771129999,85.91684031000477,53547.33606024
2023-07-28,08:52:14.000,209,10971662,13085,0,1690534333,13137.286771129999,85.91684031000477,53547.32208600001
2023-07-28,08:52:15.000,209,10971645,13405,0,1690534334,13137.32045267999,85.93798770000285,53547.2871504
2023-07-28,08:52:16.000,209,10971627,13325,0,1690534335,13137.239616959989,85.93093857000349,53547.252214800006
2023-07-28,08:52:17.000,209,10971619,13325,0,1690534336,13137.253089579994,85.93798770000285,53547.24522768001
2023-07-28,08:52:18.000,209,10971601,13325,0,1690534337,13137.273298509994,85.92388944000413,53547.29413752001
2023-07-28,08:52:19.000,209,10971636,13085,0,1690534338,13137.300243749989,85.96618422000029,53547.30811176
2023-07-28,08:52:20.000,209,10971615,13445,0,1690534339,13137.34066160999,85.96618422000029,53547.24522768001
2023-07-28,08:52:21.000,209,10971662,13085,0,1690534340,13137.246353269999,86.00847900000372,53547.2172792
2023-07-28,08:52:22.000,209,10971628,13085,0,1690534341,13137.32045267999,86.00142987000436,53547.280163280004
2023-07-28,08:52:23.000,209,10971595,13085,0,1690534342,13137.306980059999,86.00847900000372,53547.26618904
2023-07-28,08:52:24.000,209,10971621,13285,0,1690534343,13137.313716369994,85.98733160999836,53547.32907312
2023-07-28,08:52:25.000,209,10971608,13045,0,1690534344,13137.313716369994,85.99438073999772,53547.32907312
2023-07-28,08:52:26.000,209,10971640,13285,0,1690534345,13137.246353269999,86.00847900000372,53547.25920192
2023-07-28,08:52:27.000,209,10971634,13405,0,1690534346,13137.286771129999,86.02257726000244,53547.280163280004
2023-07-28,08:52:28.000,209,10971605,13285,0,1690534347,13137.313716369994,86.0296263900018,53547.419905680006
2023-07-28,08:52:29.000,209,10971584,13325,0,1690534348,13137.300243749989,86.03667552000115,53547.37099584001
2023-07-28,08:52:30.000,209,10971648,13405,0,1690534349,13137.273298509994,86.05782290999923,53547.32907312
2023-07-28,08:52:31.000,209,10971626,13405,0,1690534350,13137.158781239988,86.07897030000458,53547.280163280004
2023-07-28,08:52:32.000,209,10971645,13525,0,1690534351,13137.232880649994,86.05782290999923,53547.32907312
2023-07-28,08:52:33.000,209,10971664,13205,0,1690534352,13137.219408029989,86.06487203999859,53547.38497008
2023-07-28,08:52:34.000,209,10971586,13125,0,1690534353,13137.226144339998,86.10011769000266,53547.3570216
2023-07-28,08:52:35.000,209,10971628,13205,0,1690534354,13137.273298509994,86.0930685600033,53547.39195720001
2023-07-28,08:52:36.000,209,10971640,13485,0,1690534355,13137.199199099989,86.10716682000202,53547.37798296
2023-07-28,08:52:37.000,209,10971620,13405,0,1690534356,13137.205935409998,86.14241246999882,53547.32907312
2023-07-28,08:52:38.000,209,10971605,13285,0,1690534357,13137.178990169989,86.14946159999818,53547.31509888
2023-07-28,08:52:39.000,209,10971667,12885,0,1690534358,13137.199199099989,86.17765812000289,53547.37798296
2023-07-28,08:52:40.000,209,10971606,13365,0,1690534359,13137.192462789993,86.17060899000353,53547.37099584001
2023-07-28,08:52:41.000,209,10971631,13085,0,1690534360,13137.212671719994,86.17060899000353,53547.36400872
2023-07-28,08:52:42.000,209,10971615,13205,0,1690534361,13137.185726479998,86.19880551000097,53547.39195720001
2023-07-28,08:52:43.000,209,10971628,13165,0,1690534362,13137.131835999993,86.1917563800016,53547.36400872
2023-07-28,08:52:44.000,209,10971611,13005,0,1690534363,13137.185726479998,86.17765812000289,53547.40593144
2023-07-28,08:52:45.000,209,10971587,13245,0,1690534364,13137.226144339998,86.21290376999968,53547.44086704001
2023-07-28,08:52:46.000,209,10971702,13525,0,1690534365,13137.152044929993,86.27634594000119,53547.34304736001
2023-07-28,08:52:47.000,209,10971634,13165,0,1690534366,13137.131835999993,86.25519855000312,53547.31509888
2023-07-28,08:52:48.000,209,10971684,13245,0,1690534367,13137.158781239988,86.25519855000312,53547.29413752001
2023-07-28,08:52:49.000,209,10971606,13125,0,1690534368,13137.185726479998,86.21290376999968,53547.43387992
2023-07-28,08:52:50.000,209,10971638,12925,0,1690534369,13137.205935409998,86.24814942000376,53547.43387992
2023-07-28,08:52:51.000,209,10971631,13285,0,1690534370,13137.212671719994,86.24814942000376,53547.39195720001
2023-07-28,08:52:52.000,209,10971603,12925,0,1690534371,13137.192462789993,86.24814942000376,53547.44086704001
2023-07-28,08:52:53.000,209,10971620,13245,0,1690534372,13137.239616959989,86.2270020299984,53547.46182840001
2023-07-28,08:52:54.000,209,10971607,13245,0,1690534373,13137.232880649994,86.23405115999776,53547.468815520006
2023-07-28,08:52:55.000,209,10971618,13445,0,1690534374,13137.239616959989,86.26224768000247,53547.50375112
2023-07-28,08:52:56.000,209,10971633,13405,0,1690534375,13137.152044929993,86.26929681000183,53547.40593144
2023-07-28,08:52:57.000,209,10971569,13205,0,1690534376,13137.172253859993,86.26224768000247,53547.447854160004
2023-07-28,08:52:58.000,209,10971624,13245,0,1690534377,13137.185726479998,86.21995289999904,53547.53868672001
2023-07-28,08:52:59.000,209,10971647,13285,0,1690534378,13137.205935409998,86.26224768000247,53547.52471248
2023-07-28,08:53:00.000,209,10971622,13285,0,1690534379,13137.158781239988,86.21995289999904,53547.52471248
2023-07-28,08:53:01.000,209,10971618,13125,0,1690534380,13137.145308619998,86.21995289999904,53547.55266096
2023-07-28,08:53:02.000,209,10971688,13285,0,1690534381,13137.158781239988,86.23405115999776,53547.55266096
2023-07-28,08:53:03.000,209,10971611,13245,0,1690534382,13137.131835999993,86.23405115999776,53547.55964808001
2023-07-28,08:53:04.000,209,10971649,13405,0,1690534383,13137.118363379988,86.23405115999776,53547.517725360005
2023-07-28,08:53:05.000,209,10971607,13245,0,1690534384,13137.125099689998,86.21290376999968,53547.55266096
2023-07-28,08:53:06.000,209,10971626,13285,0,1690534385,13137.037527660003,86.2411002900044,53547.48977688001
2023-07-28,08:53:07.000,209,10971640,13285,0,1690534386,13137.057736590003,86.2270020299984,53547.51073824001
2023-07-28,08:53:08.000,209,10971643,13365,0,1690534387,13137.152044929993,86.20585464000033,53547.54567384
2023-07-28,08:53:09.000,209,10971615,13365,0,1690534388,13137.152044929993,86.21995289999904,53547.55964808001
2023-07-28,08:53:10.000,209,10971652,13205,0,1690534389,13137.125099689998,86.23405115999776,53547.58060944001
2023-07-28,08:53:11.000,209,10971616,13165,0,1690534390,13137.057736590003,86.2411002900044,53547.51073824001
2023-07-28,08:53:12.000,209,10971637,13365,0,1690534391,13137.077945519988,86.20585464000033,53547.50375112
2023-07-28,08:53:13.000,209,10971596,13405,0,1690534392,13137.152044929993,86.19880551000097,53547.57362232
2023-07-28,08:53:14.000,209,10971590,13005,0,1690534393,13137.152044929993,86.15651073000481,53547.60855792001
2023-07-28,08:53:15.000,209,10971587,13165,0,1690534394,13137.138572309988,86.1917563800016,53547.57362232
2023-07-28,08:53:16.000,209,10971627,12965,0,1690534395,13137.199199099989,86.1283142100001,53547.64349352
2023-07-28,08:53:17.000,209,10971649,13045,0,1690534396,13137.185726479998,86.11421595000138,53547.685416240005
2023-07-28,08:53:18.000,209,10971601,13125,0,1690534397,13137.219408029989,86.10716682000202,53547.65746776001
2023-07-28,08:53:19.000,209,10971613,13285,0,1690534398,13137.226144339998,86.04372465000051,53547.62253216
2023-07-28,08:53:20.000,209,10971603,13125,0,1690534399,13137.205935409998,86.00847900000372,53547.62253216
2023-07-28,08:53:21.000,209,10971612,13485,0,1690534400,13137.219408029989,85.96618422000029,53547.6015708
2023-07-28,08:53:22.000,209,10971652,13565,0,1690534401,13137.286771129999,85.95208596000157,53547.70637760001
2023-07-28,08:53:23.000,209,10971607,13285,0,1690534402,13137.327188989999,85.89569291999942,53547.70637760001
2023-07-28,08:53:24.000,209,10971634,13405,0,1690534403,13137.347397919999,85.8463490100039,53547.7413132
2023-07-28,08:53:25.000,209,10971621,13245,0,1690534404,13137.38107946999,85.79700510000112,53547.734326080004
2023-07-28,08:53:26.000,209,10971641,12765,0,1690534405,13137.266562199999,85.80405423000047,53547.66445488
2023-07-28,08:53:27.000,209,10971588,13325,0,1690534406,13137.327188989999,85.74766118999833,53547.671442
2023-07-28,08:53:28.000,209,10971609,13325,0,1690534407,13137.347397919999,85.72651380000025,53547.69240336
2023-07-28,08:53:29.000,209,10971641,13165,0,1690534408,13137.286771129999,85.67716989000473,53547.71336472
2023-07-28,08:53:30.000,209,10971588,13365,0,1690534409,13137.306980059999,85.6701207599981,53547.685416240005
2023-07-28,08:53:31.000,209,10971621,13365,0,1690534410,13137.300243749989,85.65602249999938,53547.72035184
2023-07-28,08:53:32.000,209,10971600,13245,0,1690534411,13137.32045267999,85.58553119999851,53547.79721016001
2023-07-28,08:53:33.000,209,10971601,13125,0,1690534412,13137.354134229994,85.536187290003,53547.76926168
2023-07-28,08:53:34.000,209,10971615,13445,0,1690534413,13137.347397919999,85.50094163999893,53547.755287440006
2023-07-28,08:53:35.000,209,10971620,13125,0,1690534414,13137.306980059999,85.45864686000277,53547.76926168
2023-07-28,08:53:36.000,209,10971599,13165,0,1690534415,13137.246353269999,85.43045033999806,53547.69240336
2023-07-28,08:53:37.000,209,10971620,13125,0,1690534416,13137.212671719994,85.41635207999934,53547.71336472
2023-07-28,08:53:38.000,209,10971645,13245,0,1690534417,13137.172253859993,85.39520469000126,53547.69240336
2023-07-28,08:53:39.000,209,10971599,13365,0,1690534418,13137.280034819989,85.34586077999847,53547.82515864001
2023-07-28,08:53:40.000,209,10971624,13165,0,1690534419,13137.253089579994,85.27536948000488,53547.81817152
2023-07-28,08:53:41.000,209,10971615,13005,0,1690534420,13137.273298509994,85.30356600000232,53547.86009424
2023-07-28,08:53:42.000,209,10971645,13165,0,1690534421,13137.172253859993,85.26832034999825,53547.77624880001
2023-07-28,08:53:43.000,209,10971617,13245,0,1690534422,13137.199199099989,85.20487818000402,53547.82515864001
2023-07-28,08:53:44.000,209,10971620,13365,0,1690534423,13137.178990169989,85.14848514000187,53547.79721016001
2023-07-28,08:53:45.000,209,10971605,13285,0,1690534424,13137.185726479998,85.14848514000187,53547.7413132
2023-07-28,08:53:46.000,209,10971572,13285,0,1690534425,13137.172253859993,85.14143601000251,53547.734326080004
2023-07-28,08:53:47.000,209,10971619,13285,0,1690534426,13137.246353269999,85.07094471000164,53547.8810556
2023-07-28,08:53:48.000,209,10971617,13205,0,1690534427,13137.253089579994,85.05684645000292,53547.8810556
2023-07-28,08:53:49.000,209,10971615,13525,0,1690534428,13137.246353269999,85.02160079999885,53547.853107120005
2023-07-28,08:53:50.000,209,10971613,13125,0,1690534429,13137.192462789993,84.97225689000334,53547.77624880001
2023-07-28,08:53:51.000,209,10971653,12965,0,1690534430,13137.205935409998,84.96520776000398,53547.8111844
2023-07-28,08:53:52.000,209,10971619,13285,0,1690534431,13137.239616959989,84.90881472000183,53547.83214576
2023-07-28,08:53:53.000,209,10971619,13605,0,1690534432,13137.219408029989,84.85947080999904,53547.84612000001
2023-07-28,08:53:54.000,209,10971633,13165,0,1690534433,13137.246353269999,84.81717603000288,53547.8111844
2023-07-28,08:53:55.000,209,10971619,13085,0,1690534434,13137.219408029989,84.81012690000352,53547.76926168
2023-07-28,08:53:56.000,209,10971644,13245,0,1690534435,13137.199199099989,84.72553734000394,53547.734326080004
2023-07-28,08:53:57.000,209,10971634,13405,0,1690534436,13137.226144339998,84.74668473000202,53547.83913288
2023-07-28,08:53:58.000,209,10971642,13325,0,1690534437,13137.185726479998,84.69734081999923,53547.755287440006
2023-07-28,08:53:59.000,209,10971594,13205,0,1690534438,13137.145308619998,84.68324256000051,53547.72035184
2023-07-28,08:54:00.000,209,10971623,13485,0,1690534439,13137.111627069993,84.63389864999772,53547.72035184
2023-07-28,08:54:01.000,209,10971646,13205,0,1690534440,13137.071209209993,84.619800389999,53547.72733896001
2023-07-28,08:54:02.000,209,10971605,13285,0,1690534441,13137.131835999993,84.57045648000349,53547.8111844
2023-07-28,08:54:03.000,209,10971638,13405,0,1690534442,13137.118363379988,84.59865300000092,53547.783235920004
2023-07-28,08:54:04.000,209,10971631,13445,0,1690534443,13137.131835999993,84.56340735000413,53547.783235920004
2023-07-28,08:54:05.000,209,10971652,13245,0,1690534444,13137.091418139993,84.55635822000477,53547.755287440006
2023-07-28,08:54:06.000,209,10971622,13445,0,1690534445,13137.037527660003,84.5211125700007,53547.64349352
2023-07-28,08:54:07.000,209,10971588,13245,0,1690534446,13136.990373489993,84.53521082999941,53547.69939048
2023-07-28,08:54:08.000,209,10971626,13205,0,1690534447,13136.976900870002,84.49291605000326,53547.685416240005
2023-07-28,08:54:09.000,209,10971664,13405,0,1690534448,13136.997109800002,84.50701431000198,53547.72733896001
2023-07-28,08:54:10.000,209,10971641,13365,0,1690534449,13136.976900870002,84.49996518000262,53547.636506400006
2023-07-28,08:54:11.000,209,10971615,13165,0,1690534450,13136.923010389997,84.49291605000326,53547.62951928001
2023-07-28,08:54:12.000,209,10971582,13045,0,1690534451,13137.044263969998,84.46471952999855,53547.685416240005
2023-07-28,08:54:13.000,209,10971612,13605,0,1690534452,13137.037527660003,84.47881779000454,53547.671442
2023-07-28,08:54:14.000,209,10971640,13165,0,1690534453,13137.003846109998,84.43652301000111,53547.636506400006
2023-07-28,08:54:15.000,209,10971631,13445,0,1690534454,13136.983637179997,84.45767039999919,53547.636506400006
2023-07-28,08:54:16.000,209,10971611,13325,0,1690534455,13136.949955629992,84.43652301000111,53547.55964808001
2023-07-28,08:54:17.000,209,10971621,13285,0,1690534456,13136.956691940002,84.42947388000175,53547.53868672001
2023-07-28,08:54:18.000,209,10971608,13085,0,1690534457,13136.970164559993,84.43652301000111,53547.615545040004
2023-07-28,08:54:19.000,209,10971622,12925,0,1690534458,13136.997109800002,84.45062126999983,53547.65746776001
2023-07-28,08:54:20.000,209,10971634,13005,0,1690534459,13136.949955629992,84.42947388000175,53547.59458368
2023-07-28,08:54:21.000,209,10971610,13085,0,1690534460,13136.916274080002,84.39422822999768,53547.53868672001
2023-07-28,08:54:22.000,209,10971651,13045,0,1690534461,13136.970164559993,84.36603171000024,53547.65746776001
2023-07-28,08:54:23.000,209,10971657,13245,0,1690534462,13136.949955629992,84.39422822999768,53547.587596560006
2023-07-28,08:54:24.000,209,10971622,13445,0,1690534463,13136.889328839992,84.39422822999768,53547.566635200004
2023-07-28,08:54:25.000,209,10971656,13245,0,1690534464,13136.808493119992,84.41537562000303,53547.51073824001
2023-07-28,08:54:26.000,209,10971637,13405,0,1690534465,13136.768075259992,84.42947388000175,53547.46182840001
2023-07-28,08:54:27.000,209,10971610,12845,0,1690534466,13136.801756809997,84.36603171000024,53547.59458368
2023-07-28,08:54:28.000,209,10971593,13045,0,1690534467,13136.842174669997,84.38012996999896,53547.57362232
2023-07-28,08:54:29.000,209,10971649,13365,0,1690534468,13136.761338949997,84.39422822999768,53547.48977688001
2023-07-28,08:54:30.000,209,10971622,13245,0,1690534469,13136.667030609991,84.43652301000111,53547.38497008
2023-07-28,08:54:31.000,209,10971646,13405,0,1690534470,13136.687239539991,84.42242475000239,53547.46182840001
2023-07-28,08:54:32.000,209,10971617,13285,0,1690534471,13136.680503229996,84.4717686599979,53547.44086704001
2023-07-28,08:54:33.000,209,10971641,13165,0,1690534472,13136.599667509996,84.44357214000047,53547.40593144
2023-07-28,08:54:34.000,209,10971624,13165,0,1690534473,13136.599667509996,84.4717686599979,53547.39195720001
2023-07-28,08:54:35.000,209,10971642,13365,0,1690534474,13136.539040719996,84.49996518000262,53547.32208600001
2023-07-28,08:54:36.000,209,10971653,13405,0,1690534475,13136.49188655,84.49291605000326,53547.34304736001
2023-07-28,08:54:37.000,209,10971645,13245,0,1690534476,13136.53230441,84.51406344000134,53547.36400872
2023-07-28,08:54:38.000,209,10971675,13365,0,1690534477,13136.478413929995,84.53521082999941,53547.3570216
2023-07-28,08:54:39.000,209,10971635,13285,0,1690534478,13136.43125976,84.60570213000028,53547.31509888
2023-07-28,08:54:40.000,209,10971664,13245,0,1690534479,13136.31000618,84.61275125999964,53547.23824056
2023-07-28,08:54:41.000,209,10971616,13405,0,1690534480,13136.32347879999,84.64094778000435,53547.27317616001
2023-07-28,08:54:42.000,209,10971624,13205,0,1690534481,13136.336951419995,84.67619343000115,53547.32208600001
2023-07-28,08:54:43.000,209,10971646,13365,0,1690534482,13136.357160349995,84.71848821000458,53547.301124640006
2023-07-28,08:54:44.000,209,10971596,13245,0,1690534483,13136.316742489995,84.75373386000138,53547.24522768001
2023-07-28,08:54:45.000,209,10971639,13405,0,1690534484,13136.316742489995,84.7678321200001,53547.22426632001
2023-07-28,08:54:46.000,209,10971605,12925,0,1690534485,13136.24264307999,84.7960286400048,53547.182343600005
2023-07-28,08:54:47.000,209,10971593,13485,0,1690534486,13136.215697839994,84.8312742900016,53547.16836936
2023-07-28,08:54:48.000,209,10971635,13405,0,1690534487,13136.20222521999,84.84537255000032,53547.182343600005
2023-07-28,08:54:49.000,209,10971608,13565,0,1690534488,13136.18201628999,84.85947080999904,53547.182343600005
2023-07-28,08:54:50.000,209,10971617,12925,0,1690534489,13136.087707949999,84.90881472000183,53547.112472400004
2023-07-28,08:54:51.000,209,10971609,13245,0,1690534490,13136.128125809999,84.92291298000055,53547.07753680001
2023-07-28,08:54:52.000,209,10971585,13005,0,1690534491,13136.155071049994,84.94406036999862,53547.14042088
2023-07-28,08:54:53.000,209,10971587,13925,0,1690534492,13136.14159842999,84.95815863000462,53547.11945952
2023-07-28,08:54:54.000,209,10971634,13325,0,1690534493,13136.101180569989,84.99340428000141,53547.09849816
2023-07-28,08:54:55.000,209,10971643,12965,0,1690534494,13136.054026399994,85.03569906000484,53547.133433760006
2023-07-28,08:54:56.000,209,10971616,13205,0,1690534495,13135.986663299998,85.08504297000036,53547.03561408001
2023-07-28,08:54:57.000,209,10971598,13285,0,1690534496,13135.986663299998,85.077993840001,53547.02163984
2023-07-28,08:54:58.000,209,10971647,13285,0,1690534497,13136.013608539994,85.08504297000036,53547.09849816
2023-07-28,08:54:59.000,209,10971621,13605,0,1690534498,13136.006872229998,85.09914122999908,53547.10548528001
2023-07-28,08:55:00.000,209,10971617,13125,0,1690534499,13136.013608539994,85.10619035999844,53547.04958832
2023-07-28,08:55:01.000,209,10971608,13245,0,1690534500,13135.932772819993,85.13438688000315,53547.02862696
2023-07-28,08:55:02.000,209,10971635,13285,0,1690534501,13135.905827579998,85.16258340000059,53547.02163984
2023-07-28,08:55:03.000,209,10971674,13245,0,1690534502,13135.926036509998,85.19782905000466,53547.02862696
2023-07-28,08:55:04.000,209,10971593,13125,0,1690534503,13135.885618649998,85.24012383000081,53546.99369136
2023-07-28,08:55:05.000,209,10971610,13325,0,1690534504,13135.872146029993,85.24717296000017,53546.92382016
2023-07-28,08:55:06.000,209,10971625,13485,0,1690534505,13135.771101379993,85.26832034999825,53546.92382016
2023-07-28,08:55:07.000,209,10971596,13205,0,1690534506,13135.872146029993,85.26832034999825,53546.99369136
2023-07-28,08:55:08.000,209,10971620,13245,0,1690534507,13135.899091269988,85.31766426000104,53546.98670424001
2023-07-28,08:55:09.000,209,10971610,12965,0,1690534508,13135.872146029993,85.35290990999783,53546.99369136
2023-07-28,08:55:10.000,209,10971552,13285,0,1690534509,13135.798046620002,85.33881164999912,53546.88888456001
2023-07-28,08:55:11.000,209,10971617,13165,0,1690534510,13135.845200789998,85.35995904000447,53546.95176864
2023-07-28,08:55:12.000,209,10971649,13245,0,1690534511,13135.798046620002,85.43045033999806,53546.97273
2023-07-28,08:55:13.000,209,10971577,13325,0,1690534512,13135.811519239993,85.40225382000062,53546.944781520004
2023-07-28,08:55:14.000,209,10971643,13245,0,1690534513,13135.818255550003,85.40930294999998,53546.98670424001
2023-07-28,08:55:15.000,209,10971649,13125,0,1690534514,13135.784573999998,85.44454860000405,53546.95176864
2023-07-28,08:55:16.000,209,10971598,13325,0,1690534515,13135.777837690002,85.47979425000085,53546.93080728
2023-07-28,08:55:17.000,209,10971625,13525,0,1690534516,13135.838464480003,85.45864686000277,53546.99369136
2023-07-28,08:55:18.000,209,10971612,12965,0,1690534517,13135.804782929998,85.47979425000085,53546.97971712
2023-07-28,08:55:19.000,209,10971646,13085,0,1690534518,13135.811519239993,85.45864686000277,53546.92382016
2023-07-28,08:55:20.000,209,10971568,13365,0,1690534519,13135.764365069997,85.50799076999829,53546.88888456001
2023-07-28,08:55:21.000,209,10971577,13285,0,1690534520,13135.804782929998,85.50799076999829,53546.87491032
2023-07-28,08:55:22.000,209,10971602,13205,0,1690534521,13135.872146029993,85.52208903000428,53547.014652720005
2023-07-28,08:55:23.000,209,10971644,12965,0,1690534522,13135.946245439998,85.48684338000021,53547.00067848
2023-07-28,08:55:24.000,209,10971603,13245,0,1690534523,13135.952981749993,85.49389250999957,53547.07753680001
2023-07-28,08:55:25.000,209,10971587,13325,0,1690534524,13135.932772819993,85.45864686000277,53547.084523920006
2023-07-28,08:55:26.000,209,10971605,13485,0,1690534525,13135.952981749993,85.50094163999893,53546.99369136
2023-07-28,08:55:27.000,209,10971581,13245,0,1690534526,13135.993399609994,85.45159773000341,53547.02862696
2023-07-28,08:55:28.000,209,10971629,13285,0,1690534527,13136.033817469994,85.48684338000021,53547.07753680001
2023-07-28,08:55:29.000,209,10971683,13285,0,1690534528,13136.054026399994,85.40225382000062,53547.063562560004
2023-07-28,08:55:30.000,209,10971628,13245,0,1690534529,13135.986663299998,85.41635207999934,53546.99369136
2023-07-28,08:55:31.000,209,10971648,13405,0,1690534530,13136.033817469994,85.43045033999806,53547.07054968
2023-07-28,08:55:32.000,209,10971627,13685,0,1690534531,13136.128125809999,85.39520469000126,53547.12644664001
2023-07-28,08:55:33.000,209,10971625,13285,0,1690534532,13136.094444259994,85.35995904000447,53547.14042088
2023-07-28,08:55:34.000,209,10971698,13125,0,1690534533,13136.054026399994,85.38110643000255,53547.09151104
2023-07-28,08:55:35.000,209,10971631,13085,0,1690534534,13136.067499019999,85.37405730000319,53547.14042088
2023-07-28,08:55:36.000,209,10971631,13325,0,1690534535,13136.013608539994,85.35995904000447,53547.112472400004
2023-07-28,08:55:37.000,209,10971630,13485,0,1690534536,13136.020344849989,85.33881164999912,53547.15439512001
2023-07-28,08:55:38.000,209,10971603,13085,0,1690534537,13136.047290089999,85.35290990999783,53547.17535648001
2023-07-28,08:55:39.000,209,10971583,13365,0,1690534538,13136.114653189994,85.35995904000447,53547.16138224
2023-07-28,08:55:40.000,209,10971617,13285,0,1690534539,13136.107916879999,85.31061513000168,53547.231253440004
2023-07-28,08:55:41.000,209,10971614,13525,0,1690534540,13136.080971639989,85.33176251999976,53547.133433760006
2023-07-28,08:55:42.000,209,10971624,13125,0,1690534541,13136.114653189994,85.30356600000232,53547.22426632001
2023-07-28,08:55:43.000,209,10971647,13365,0,1690534542,13136.107916879999,85.31061513000168,53547.2172792
2023-07-28,08:55:44.000,209,10971626,13525,0,1690534543,13136.14159842999,85.3247133900004,53547.23824056
2023-07-28,08:55:45.000,209,10971607,13125,0,1690534544,13136.006872229998,85.30356600000232,53547.16138224
2023-07-28,08:55:46.000,209,10971603,13245,0,1690534545,13136.013608539994,85.27536948000488,53547.21029208
2023-07-28,08:55:47.000,209,10971618,13365,0,1690534546,13136.074235329994,85.28241861000424,53547.252214800006
2023-07-28,08:55:48.000,209,10971565,13285,0,1690534547,13136.107916879999,85.29651687000296,53547.23824056
2023-07-28,08:55:49.000,209,10971626,13445,0,1690534548,13136.168543669999,85.21897644000273,53547.231253440004
2023-07-28,08:55:50.000,209,10971650,13325,0,1690534549,13136.107916879999,85.24012383000081,53547.23824056
2023-07-28,08:55:51.000,209,10971599,13525,0,1690534550,13136.094444259994,85.23307470000145,53547.22426632001
2023-07-28,08:55:52.000,209,10971623,13485,0,1690534551,13136.12138949999,85.2260255700021,53547.20330496001
2023-07-28,08:55:53.000,209,10971631,13405,0,1690534552,13136.14159842999,85.20487818000402,53547.252214800006
2023-07-28,08:55:54.000,209,10971593,13285,0,1690534553,13136.080971639989,85.18373078999866,53547.280163280004
2023-07-28,08:55:55.000,209,10971589,13245,0,1690534554,13136.20222521999,85.16963252999994,53547.34304736001
2023-07-28,08:55:56.000,209,10971644,13165,0,1690534555,13136.24937939,85.19077991999802,53547.39195720001
2023-07-28,08:55:57.000,209,10971638,13245,0,1690534556,13136.18201628999,85.15553427000123,53547.301124640006
2023-07-28,08:55:58.000,209,10971630,13445,0,1690534557,13136.22917046,85.16258340000059,53547.419905680006
2023-07-28,08:55:59.000,209,10971642,13325,0,1690534558,13136.215697839994,85.12733775000379,53547.2871504
2023-07-28,08:56:00.000,209,10971606,13205,0,1690534559,13136.26285200999,85.12028862000443,53547.36400872
2023-07-28,08:56:01.000,209,10971616,12965,0,1690534560,13136.336951419995,85.08504297000036,53547.3570216
2023-07-28,08:56:02.000,209,10971604,13245,0,1690534561,13136.26958832,85.06389558000228,53547.29413752001
2023-07-28,08:56:03.000,209,10971603,13245,0,1690534562,13136.30326986999,85.04979732000356,53547.36400872
2023-07-28,08:56:04.000,209,10971636,13285,0,1690534563,13136.377369279995,84.96520776000398,53547.419905680006
2023-07-28,08:56:05.000,209,10971616,13245,0,1690534564,13136.41105083,85.00045341000077,53547.419905680006
2023-07-28,08:56:06.000,209,10971620,13005,0,1690534565,13136.357160349995,84.96520776000398,53547.43387992
2023-07-28,08:56:07.000,209,10971675,13365,0,1690534566,13136.42452344999,84.93701123999926,53547.40593144
2023-07-28,08:56:08.000,209,10971635,13285,0,1690534567,13136.42452344999,84.8665199399984,53547.48278976
2023-07-28,08:56:09.000,209,10971552,13405,0,1690534568,13136.498622859996,84.85947080999904,53547.47580264
2023-07-28,08:56:10.000,209,10971632,13205,0,1690534569,13136.458204999995,84.8665199399984,53547.48278976
2023-07-28,08:56:11.000,209,10971618,12965,0,1690534570,13136.498622859996,84.81717603000288,53547.48977688001
2023-07-28,08:56:12.000,209,10971634,12925,0,1690534571,13136.50535916999,84.78897950999817,53547.517725360005
2023-07-28,08:56:13.000,209,10971624,13325,0,1690534572,13136.54577702999,84.78897950999817,53547.566635200004
2023-07-28,08:56:14.000,209,10971648,13245,0,1690534573,13136.50535916999,84.78193037999881,53547.51073824001
2023-07-28,08:56:15.000,209,10971638,13285,0,1690534574,13136.579458579996,84.71848821000458,53547.48977688001
2023-07-28,08:56:16.000,209,10971601,13205,0,1690534575,13136.51209548,84.71143907999794,53547.496764
2023-07-28,08:56:17.000,209,10971622,13365,0,1690534576,13136.539040719996,84.68324256000051,53547.51073824001
2023-07-28,08:56:18.000,209,10971608,13085,0,1690534577,13136.565985959991,84.67619343000115,53547.496764
2023-07-28,08:56:19.000,209,10971639,13485,0,1690534578,13136.640085369996,84.66209517000243,53547.52471248
2023-07-28,08:56:20.000,209,10971630,13325,0,1690534579,13136.646821679991,84.64799691000371,53547.51073824001
2023-07-28,08:56:21.000,209,10971626,13365,0,1690534580,13136.626612749991,84.60570213000028,53547.468815520006
2023-07-28,08:56:22.000,209,10971632,13165,0,1690534581,13136.646821679991,84.5845547400022,53547.53868672001
2023-07-28,08:56:23.000,209,10971630,13045,0,1690534582,13136.660294299996,84.56340735000413,53547.566635200004
2023-07-28,08:56:24.000,209,10971631,13165,0,1690534583,13136.707448469992,84.5211125700007,53547.468815520006
2023-07-28,08:56:25.000,209,10971605,13605,0,1690534584,13136.667030609991,84.52816170000006,53547.46182840001
2023-07-28,08:56:26.000,209,10971643,13325,0,1690534585,13136.640085369996,84.50701431000198,53547.48977688001
2023-07-28,08:56:27.000,209,10971638,13245,0,1690534586,13136.747866329992,84.4858669200039,53547.636506400006
2023-07-28,08:56:28.000,209,10971648,13245,0,1690534587,13136.734393710001,84.4858669200039,53547.55964808001
2023-07-28,08:56:29.000,209,10971638,13125,0,1690534588,13136.781547879997,84.46471952999855,53547.62253216
2023-07-28,08:56:30.000,209,10971703,13205,0,1690534589,13136.667030609991,84.44357214000047,53547.52471248
2023-07-28,08:56:31.000,209,10971594,13285,0,1690534590,13136.714184780001,84.40832649000367,53547.54567384
2023-07-28,08:56:32.000,209,10971633,13125,0,1690534591,13136.754602640001,84.40832649000367,53547.62951928001
2023-07-28,08:56:33.000,209,10971619,13565,0,1690534592,13136.768075259992,84.40832649000367,53547.566635200004
2023-07-28,08:56:34.000,209,10971614,13445,0,1690534593,13136.754602640001,84.36603171000024,53547.58060944001
2023-07-28,08:56:35.000,209,10971604,13285,0,1690534594,13136.714184780001,84.35898258000088,53547.5316996
2023-07-28,08:56:36.000,209,10971616,13445,0,1690534595,13136.734393710001,84.3730808399996,53547.54567384
2023-07-28,08:56:37.000,209,10971597,13285,0,1690534596,13136.761338949997,84.35193345000152,53547.615545040004
2023-07-28,08:56:38.000,209,10971653,13365,0,1690534597,13136.747866329992,84.35898258000088,53547.60855792001
2023-07-28,08:56:39.000,209,10971594,13325,0,1690534598,13136.754602640001,84.35193345000152,53547.566635200004
2023-07-28,08:56:40.000,209,10971641,13165,0,1690534599,13136.693975850001,84.33078606000345,53547.517725360005
2023-07-28,08:56:41.000,209,10971646,13445,0,1690534600,13136.680503229996,84.35193345000152,53547.5316996
2023-07-28,08:56:42.000,209,10971608,13205,0,1690534601,13136.700712159996,84.31668780000473,53547.55266096
2023-07-28,08:56:43.000,209,10971597,13085,0,1690534602,13136.707448469992,84.33078606000345,53547.55266096
2023-07-28,08:56:44.000,209,10971625,13085,0,1690534603,13136.734393710001,84.29554040999938,53547.566635200004
2023-07-28,08:56:45.000,209,10971667,13165,0,1690534604,13136.788284189992,84.2743930200013,53547.57362232
2023-07-28,08:56:46.000,209,10971645,13325,0,1690534605,13136.660294299996,84.2391473700045,53547.47580264
2023-07-28,08:56:47.000,209,10971639,13125,0,1690534606,13136.646821679991,84.23209823999787,53547.47580264
2023-07-28,08:56:48.000,209,10971664,13085,0,1690534607,13136.660294299996,84.22504910999851,53547.51073824001
2023-07-28,08:56:49.000,209,10971569,13125,0,1690534608,13136.667030609991,84.21799997999915,53547.517725360005
2023-07-28,08:56:50.000,209,10971580,13165,0,1690534609,13136.599667509996,84.2391473700045,53547.41291856001
2023-07-28,08:56:51.000,209,10971611,13245,0,1690534610,13136.660294299996,84.21095084999979,53547.48977688001
2023-07-28,08:56:52.000,209,10971598,13205,0,1690534611,13136.707448469992,84.22504910999851,53547.53868672001
2023-07-28,08:56:53.000,209,10971600,13525,0,1690534612,13136.720921089996,84.21799997999915,53547.48977688001
2023-07-28,08:56:54.000,209,10971673,13325,0,1690534613,13136.680503229996,84.18980346000171,53547.5316996
2023-07-28,08:56:55.000,209,10971665,13405,0,1690534614,13136.673766920001,84.21799997999915,53547.496764
2023-07-28,08:56:56.000,209,10971613,13445,0,1690534615,13136.619876439996,84.19685259000107,53547.44086704001
2023-07-28,08:56:57.000,209,10971624,13365,0,1690534616,13136.586194889991,84.18275433000235,53547.40593144
2023-07-28,08:56:58.000,209,10971608,13085,0,1690534617,13136.619876439996,84.175705200003,53547.47580264
2023-07-28,08:56:59.000,209,10971614,13325,0,1690534618,13136.626612749991,84.18980346000171,53547.468815520006
2023-07-28,08:57:00.000,209,10971582,13165,0,1690534619,13136.599667509996,84.175705200003,53547.41291856001
2023-07-28,08:57:01.000,209,10971613,13245,0,1690534620,13136.606403819991,84.175705200003,53547.38497008
2023-07-28,08:57:02.000,209,10971651,13565,0,1690534621,13136.640085369996,84.14750867999828,53547.39195720001
2023-07-28,08:57:03.000,209,10971581,13485,0,1690534622,13136.633349060001,84.16160694000428,53547.447854160004
2023-07-28,08:57:04.000,209,10971628,13245,0,1690534623,13136.606403819991,84.14750867999828,53547.37099584001
2023-07-28,08:57:05.000,209,10971629,13165,0,1690534624,13136.579458579996,84.175705200003,53547.301124640006
2023-07-28,08:57:06.000,209,10971636,13485,0,1690534625,13136.57272227,84.19685259000107,53547.3570216
2023-07-28,08:57:07.000,209,10971588,13365,0,1690534626,13136.653557990001,84.21095084999979,53547.38497008
2023-07-28,08:57:08.000,209,10971640,13285,0,1690534627,13136.640085369996,84.18980346000171,53547.39195720001
2023-07-28,08:57:09.000,209,10971649,13205,0,1690534628,13136.633349060001,84.22504910999851,53547.41291856001
2023-07-28,08:57:10.000,209,10971668,13165,0,1690534629,13136.599667509996,84.28144215000066,53547.32907312
2023-07-28,08:57:11.000,209,10971668,13525,0,1690534630,13136.579458579996,84.26029476000258,53547.34304736001
2023-07-28,08:57:12.000,209,10971622,13165,0,1690534631,13136.640085369996,84.29554040999938,53547.3570216
2023-07-28,08:57:13.000,209,10971591,13485,0,1690534632,13136.61314013,84.33078606000345,53547.350034480005
2023-07-28,08:57:14.000,209,10971610,13285,0,1690534633,13136.599667509996,84.32373693000409,53547.32208600001
2023-07-28,08:57:15.000,209,10971581,13445,0,1690534634,13136.619876439996,84.3730808399996,53547.31509888
2023-07-28,08:57:16.000,209,10971620,13565,0,1690534635,13136.61314013,84.38717909999832,53547.21029208
2023-07-28,08:57:17.000,209,10971600,13325,0,1690534636,13136.646821679991,84.38717909999832,53547.280163280004
2023-07-28,08:57:18.000,209,10971636,13085,0,1690534637,13136.700712159996,84.3730808399996,53547.301124640006
2023-07-28,08:57:19.000,209,10971649,13085,0,1690534638,13136.693975850001,84.3730808399996,53547.27317616001
2023-07-28,08:57:20.000,209,10971606,13285,0,1690534639,13136.653557990001,84.42242475000239,53547.24522768001
2023-07-28,08:57:21.000,209,10971638,13285,0,1690534640,13136.626612749991,84.39422822999768,53547.2871504
2023-07-28,08:57:22.000,209,10971630,13285,0,1690534641,13136.673766920001,84.41537562000303,53547.29413752001
2023-07-28,08:57:23.000,209,10971638,13205,0,1690534642,13136.667030609991,84.43652301000111,53547.30811176
2023-07-28,08:57:24.000,209,10971633,13365,0,1690534643,13136.727657399992,84.40832649000367,53547.33606024
2023-07-28,08:57:25.000,209,10971616,13405,0,1690534644,13136.673766920001,84.41537562000303,53547.31509888
2023-07-28,08:57:26.000,209,10971627,13525,0,1690534645,13136.5929312,84.42947388000175,53547.21029208
2023-07-28,08:57:27.000,209,10971686,13045,0,1690534646,13136.626612749991,84.49996518000262,53547.22426632001
2023-07-28,08:57:28.000,209,10971638,13285,0,1690534647,13136.626612749991,84.4858669200039,53547.25920192
2023-07-28,08:57:29.000,209,10971626,13645,0,1690534648,13136.606403819991,84.4717686599979,53547.26618904
2023-07-28,08:57:30.000,209,10971590,13245,0,1690534649,13136.61314013,84.51406344000134,53547.252214800006
2023-07-28,08:57:31.000,209,10971592,13285,0,1690534650,13136.565985959991,84.54225995999877,53547.252214800006
2023-07-28,08:57:32.000,209,10971624,13205,0,1690534651,13136.539040719996,84.53521082999941,53547.15439512001
2023-07-28,08:57:33.000,209,10971602,13405,0,1690534652,13136.57272227,84.59160387000156,53547.2871504
2023-07-28,08:57:34.000,209,10971609,13365,0,1690534653,13136.565985959991,84.61275125999964,53547.2172792
2023-07-28,08:57:35.000,209,10971576,13405,0,1690534654,13136.52556809999,84.66209517000243,53547.21029208
2023-07-28,08:57:36.000,209,10971617,13285,0,1690534655,13136.458204999995,84.66914430000179,53547.20330496001
2023-07-28,08:57:37.000,209,10971608,12965,0,1690534656,13136.40431451999,84.74668473000202,53547.16138224
2023-07-28,08:57:38.000,209,10971620,13085,0,1690534657,13136.44473237999,84.78193037999881,53547.231253440004
2023-07-28,08:57:39.000,209,10971596,13125,0,1690534658,13136.44473237999,84.82422516000224,53547.21029208
2023-07-28,08:57:40.000,209,10971639,13245,0,1690534659,13136.41105083,84.88766733000375,53547.2172792
2023-07-28,08:57:41.000,209,10971607,13165,0,1690534660,13136.3908419,84.90881472000183,53547.17535648001
2023-07-28,08:57:42.000,209,10971636,13245,0,1690534661,13136.38410558999,84.9299621099999,53547.2172792
2023-07-28,08:57:43.000,209,10971643,13125,0,1690534662,13136.33021511,84.95815863000462,53547.12644664001
2023-07-28,08:57:44.000,209,10971627,13245,0,1690534663,13136.38410558999,85.00750254000013,53547.16836936
2023-07-28,08:57:45.000,209,10971621,13285,0,1690534664,13136.417787139995,85.02160079999885,53547.182343600005
2023-07-28,08:57:46.000,209,10971583,13085,0,1690534665,13136.336951419995,85.0427481900042,53547.04958832
2023-07-28,08:57:47.000,209,10971613,13365,0,1690534666,13136.35042404,85.09209209999972,53547.11945952
2023-07-28,08:57:48.000,209,10971636,13285,0,1690534667,13136.40431451999,85.10619035999844,53547.17535648001
2023-07-28,08:57:49.000,209,10971595,13285,0,1690534668,13136.437996069995,85.14143601000251,53547.18933072
2023-07-28,08:57:50.000,209,10971593,13205,0,1690534669,13136.40431451999,85.19782905000466,53547.14042088
2023-07-28,08:57:51.000,209,10971646,12965,0,1690534670,13136.36389665999,85.2260255700021,53547.14042088
2023-07-28,08:57:52.000,209,10971667,13085,0,1690534671,13136.37063297,85.24012383000081,53547.10548528001
2023-07-28,08:57:53.000,209,10971647,12885,0,1690534672,13136.41105083,85.31766426000104,53547.12644664001
2023-07-28,08:57:54.000,209,10971633,13165,0,1690534673,13136.417787139995,85.31766426000104,53547.19631784
2023-07-28,08:57:55.000,209,10971642,13285,0,1690534674,13136.43125976,85.33881164999912,53547.147408
2023-07-28,08:57:56.000,209,10971633,13285,0,1690534675,13136.44473237999,85.34586077999847,53547.19631784
2023-07-28,08:57:57.000,209,10971655,13245,0,1690534676,13136.37063297,85.36700817000383,53547.182343600005
2023-07-28,08:57:58.000,209,10971676,13205,0,1690534677,13136.417787139995,85.3881555600019,53547.2172792
2023-07-28,08:57:59.000,209,10971618,12925,0,1690534678,13136.397578209995,85.39520469000126,53547.22426632001
2023-07-28,08:58:00.000,209,10971609,13205,0,1690534679,13136.41105083,85.43045033999806,53547.21029208
2023-07-28,08:58:01.000,209,10971627,13005,0,1690534680,13136.377369279995,85.43045033999806,53547.231253440004
2023-07-28,08:58:02.000,209,10971597,13245,0,1690534681,13136.3908419,85.43045033999806,53547.21029208
2023-07-28,08:58:03.000,209,10971631,13125,0,1690534682,13136.417787139995,85.43045033999806,53547.29413752001
2023-07-28,08:58:04.000,209,10971618,13245,0,1690534683,13136.41105083,85.41635207999934,53547.26618904
2023-07-28,08:58:05.000,209,10971606,13125,0,1690534684,13136.417787139995,85.40930294999998,53547.32208600001
2023-07-28,08:58:06.000,209,10971609,13525,0,1690534685,13136.38410558999,85.4234012099987,53547.25920192
2023-07-28,08:58:07.000,209,10971660,13605,0,1690534686,13136.417787139995,85.40930294999998,53547.29413752001
2023-07-28,08:58:08.000,209,10971648,13325,0,1690534687,13136.45146869,85.3881555600019,53547.30811176
2023-07-28,08:58:09.000,209,10971641,13205,0,1690534688,13136.458204999995,85.41635207999934,53547.301124640006
2023-07-28,08:58:10.000,209,10971591,13205,0,1690534689,13136.41105083,85.3881555600019,53547.29413752001
2023-07-28,08:58:11.000,209,10971606,13205,0,1690534690,13136.47167762,85.35290990999783,53547.32907312
2023-07-28,08:58:12.000,209,10971653,13165,0,1690534691,13136.52556809999,85.33176251999976,53547.43387992
2023-07-28,08:58:13.000,209,10971646,13405,0,1690534692,13136.54577702999,85.3247133900004,53547.34304736001
2023-07-28,08:58:14.000,209,10971641,13125,0,1690534693,13136.518831789996,85.31766426000104,53547.39195720001
2023-07-28,08:58:15.000,209,10971697,13245,0,1690534694,13136.539040719996,85.29651687000296,53547.37798296
2023-07-28,08:58:16.000,209,10971658,13485,0,1690534695,13136.498622859996,85.28241861000424,53547.32208600001
2023-07-28,08:58:17.000,209,10971603,13445,0,1690534696,13136.54577702999,85.28241861000424,53547.38497008
2023-07-28,08:58:18.000,209,10971608,13285,0,1690534697,13136.606403819991,85.24717296000017,53547.4268928
2023-07-28,08:58:19.000,209,10971659,12925,0,1690534698,13136.646821679991,85.21192731000338,53547.447854160004
2023-07-28,08:58:20.000,209,10971598,13205,0,1690534699,13136.61314013,85.21897644000273,53547.468815520006
2023-07-28,08:58:21.000,209,10971618,13125,0,1690534700,13136.633349060001,85.16963252999994,53547.447854160004
2023-07-28,08:58:22.000,209,10971657,13285,0,1690534701,13136.680503229996,85.16963252999994,53547.44086704001
2023-07-28,08:58:23.000,209,10971599,13285,0,1690534702,13136.700712159996,85.14848514000187,53547.496764
2023-07-28,08:58:24.000,209,10971651,13245,0,1690534703,13136.673766920001,85.14143601000251,53547.47580264
2023-07-28,08:58:25.000,209,10971605,13045,0,1690534704,13136.741130019996,85.1132394899978,53547.46182840001
2023-07-28,08:58:26.000,209,10971642,13125,0,1690534705,13136.707448469992,85.12733775000379,53547.447854160004
2023-07-28,08:58:27.000,209,10971650,13365,0,1690534706,13136.727657399992,85.1132394899978,53547.52471248
2023-07-28,08:58:28.000,209,10971629,13085,0,1690534707,13136.754602640001,85.0427481900042,53547.55964808001
2023-07-28,08:58:29.000,209,10971608,13405,0,1690534708,13136.781547879997,85.09914122999908,53547.55964808001
2023-07-28,08:58:30.000,209,10971610,13325,0,1690534709,13136.821965739997,85.077993840001,53547.58060944001
2023-07-28,08:58:31.000,209,10971626,13565,0,1690534710,13136.720921089996,85.09914122999908,53547.48278976
2023-07-28,08:58:32.000,209,10971653,13325,0,1690534711,13136.768075259992,85.05684645000292,53547.48278976
2023-07-28,08:58:33.000,209,10971613,13125,0,1690534712,13136.835438360002,85.03569906000484,53547.58060944001
2023-07-28,08:58:34.000,209,10971594,13445,0,1690534713,13136.828702049992,84.99340428000141,53547.615545040004
2023-07-28,08:58:35.000,209,10971632,13205,0,1690534714,13136.815229430002,85.00750254000013,53547.5316996
2023-07-28,08:58:36.000,209,10971655,13005,0,1690534715,13136.862383599997,84.90176559000247,53547.60855792001
2023-07-28,08:58:37.000,209,10971634,13325,0,1690534716,13136.936483010002,84.92291298000055,53547.62951928001
2023-07-28,08:58:38.000,209,10971655,12965,0,1690534717,13136.923010389997,84.90176559000247,53547.671442
2023-07-28,08:58:39.000,209,10971633,13245,0,1690534718,13136.949955629992,84.84537255000032,53547.62253216
2023-07-28,08:58:40.000,209,10971618,13285,0,1690534719,13136.842174669997,84.8312742900016,53547.566635200004
2023-07-28,08:58:41.000,209,10971631,13325,0,1690534720,13136.909537769992,84.77488124999945,53547.65746776001
2023-07-28,08:58:42.000,209,10971625,13365,0,1690534721,13136.956691940002,84.74668473000202,53547.72035184
2023-07-28,08:58:43.000,209,10971610,13405,0,1690534722,13136.997109800002,84.71848821000458,53547.72035184
2023-07-28,08:58:44.000,209,10971632,13405,0,1690534723,13137.037527660003,84.65504604000307,53547.72733896001
2023-07-28,08:58:45.000,209,10971597,13085,0,1690534724,13137.044263969998,84.59160387000156,53547.69939048
2023-07-28,08:58:46.000,209,10971579,13285,0,1690534725,13136.949955629992,84.59160387000156,53547.65746776001
2023-07-28,08:58:47.000,209,10971587,13205,0,1690534726,13137.024055039998,84.53521082999941,53547.734326080004
2023-07-28,08:58:48.000,209,10971671,13565,0,1690534727,13137.024055039998,84.5211125700007,53547.72035184
2023-07-28,08:58:49.000,209,10971615,13205,0,1690534728,13137.044263969998,84.4717686599979,53547.804197280006
2023-07-28,08:58:50.000,209,10971649,13405,0,1690534729,13136.997109800002,84.46471952999855,53547.72035184
2023-07-28,08:58:51.000,209,10971647,13485,0,1690534730,13137.037527660003,84.43652301000111,53547.7413132
2023-07-28,08:58:52.000,209,10971649,13325,0,1690534731,13137.077945519988,84.42242475000239,53547.8111844
2023-07-28,08:58:53.000,209,10971640,13325,0,1690534732,13137.071209209993,84.35898258000088,53547.82515864001
2023-07-28,08:58:54.000,209,10971597,13085,0,1690534733,13137.104890759998,84.40127736000431,53547.74830032001
2023-07-28,08:58:55.000,209,10971596,13365,0,1690534734,13137.091418139993,84.35898258000088,53547.7413132
2023-07-28,08:58:56.000,209,10971646,13285,0,1690534735,13137.024055039998,84.35898258000088,53547.685416240005
2023-07-28,08:58:57.000,209,10971633,13005,0,1690534736,13137.030791349993,84.3096386699981,53547.64349352
2023-07-28,08:58:58.000,209,10971599,13445,0,1690534737,13137.064472899998,84.31668780000473,53547.783235920004
2023-07-28,08:58:59.000,209,10971601,13445,0,1690534738,13137.111627069993,84.30258953999873,53547.79022304
2023-07-28,08:59:00.000,209,10971626,13045,0,1690534739,13137.098154449988,84.26734389000194,53547.82515864001
2023-07-28,08:59:01.000,209,10971617,13365,0,1690534740,13137.111627069993,84.23209823999787,53547.734326080004
2023-07-28,08:59:02.000,209,10971592,13125,0,1690534741,13137.118363379988,84.24619650000386,53547.734326080004
2023-07-28,08:59:03.000,209,10971586,13285,0,1690534742,13137.118363379988,84.21799997999915,53547.76926168
2023-07-28,08:59:04.000,209,10971572,13485,0,1690534743,13137.118363379988,84.22504910999851,53547.783235920004
2023-07-28,08:59:05.000,209,10971627,13205,0,1690534744,13137.138572309988,84.15455781000492,53547.83214576
2023-07-28,08:59:06.000,209,10971605,13365,0,1690534745,13137.030791349993,84.15455781000492,53547.685416240005
2023-07-28,08:59:07.000,209,10971638,13325,0,1690534746,13137.064472899998,84.15455781000492,53547.79721016001
2023-07-28,08:59:08.000,209,10971613,13205,0,1690534747,13137.098154449988,84.1263612900002,53547.83214576
2023-07-28,08:59:09.000,209,10971653,13165,0,1690534748,13137.064472899998,84.13341041999956,53547.783235920004
2023-07-28,08:59:10.000,209,10971623,13085,0,1690534749,13137.084681829998,84.08406651000405,53547.74830032001
2023-07-28,08:59:11.000,209,10971668,13325,0,1690534750,13137.003846109998,84.04882085999998,53547.7413132
2023-07-28,08:59:12.000,209,10971686,13125,0,1690534751,13136.970164559993,84.03472260000126,53547.72035184
2023-07-28,08:59:13.000,209,10971607,13365,0,1690534752,13136.990373489993,84.00652608000382,53547.755287440006
2023-07-28,08:59:14.000,209,10971620,13085,0,1690534753,13136.990373489993,84.04177173000062,53547.734326080004
2023-07-28,08:59:15.000,209,10971643,13365,0,1690534754,13136.929746699992,83.99242781999783,53547.72035184
2023-07-28,08:59:16.000,209,10971618,13685,0,1690534755,13136.902801459997,83.99242781999783,53547.671442
2023-07-28,08:59:17.000,209,10971628,13125,0,1690534756,13136.896065150002,83.97128042999975,53547.72035184
2023-07-28,08:59:18.000,209,10971674,13205,0,1690534757,13136.896065150002,83.92193652000424,53547.79022304
2023-07-28,08:59:19.000,209,10971608,13285,0,1690534758,13136.835438360002,83.90078912999888,53547.72733896001
2023-07-28,08:59:20.000,209,10971627,13005,0,1690534759,13136.734393710001,83.90783825999824,53547.69240336
2023-07-28,08:59:21.000,209,10971642,13285,0,1690534760,13136.714184780001,83.88669087000017,53547.66445488
2023-07-28,08:59:22.000,209,10971683,13205,0,1690534761,13136.795020500002,83.90783825999824,53547.71336472
2023-07-28,08:59:23.000,209,10971676,13285,0,1690534762,13136.781547879997,83.88669087000017,53547.76227456
2023-07-28,08:59:24.000,209,10971648,13445,0,1690534763,13136.781547879997,83.8796417400008,53547.71336472
2023-07-28,08:59:25.000,209,10971619,13285,0,1690534764,13136.788284189992,83.8796417400008,53547.69939048
2023-07-28,08:59:26.000,209,10971593,13125,0,1690534765,13136.707448469992,83.8796417400008,53547.64349352
2023-07-28,08:59:27.000,209,10971606,13085,0,1690534766,13136.741130019996,83.85144522000337,53547.65048064
2023-07-28,08:59:28.000,209,10971629,13245,0,1690534767,13136.747866329992,83.83734696000465,53547.62951928001
2023-07-28,08:59:29.000,209,10971609,13325,0,1690534768,13136.788284189992,83.85849435000273,53547.66445488
2023-07-28,08:59:30.000,209,10971605,13125,0,1690534769,13136.700712159996,83.84439609000401,53547.58060944001
2023-07-28,08:59:31.000,209,10971630,13245,0,1690534770,13136.741130019996,83.83029782999802,53547.6015708
2023-07-28,08:59:32.000,209,10971618,13445,0,1690534771,13136.808493119992,83.84439609000401,53547.615545040004
2023-07-28,08:59:33.000,209,10971666,13125,0,1690534772,13136.848910979992,83.85144522000337,53547.65048064
2023-07-28,08:59:34.000,209,10971656,12925,0,1690534773,13136.781547879997,83.88669087000017,53547.59458368
2023-07-28,08:59:35.000,209,10971600,13165,0,1690534774,13136.835438360002,83.84439609000401,53547.54567384
2023-07-28,08:59:36.000,209,10971607,13205,0,1690534775,13136.754602640001,83.90078912999888,53547.52471248
2023-07-28,08:59:37.000,209,10971677,13205,0,1690534776,13136.754602640001,83.88669087000017,53547.48278976
2023-07-28,08:59:38.000,209,10971592,13365,0,1690534777,13136.801756809997,83.9289856500036,53547.58060944001
2023-07-28,08:59:39.000,209,10971651,12925,0,1690534778,13136.801756809997,83.89373999999953,53547.57362232
2023-07-28,08:59:40.000,209,10971620,13285,0,1690534779,13136.754602640001,83.92193652000424,53547.517725360005
2023-07-28,08:59:41.000,209,10971614,13205,0,1690534780,13136.741130019996,83.95013304000167,53547.517725360005
2023-07-28,08:59:42.000,209,10971601,12805,0,1690534781,13136.741130019996,83.99947695000446,53547.47580264
2023-07-28,08:59:43.000,209,10971609,13445,0,1690534782,13136.727657399992,83.97832955999911,53547.50375112
2023-07-28,08:59:44.000,209,10971614,13405,0,1690534783,13136.693975850001,84.05586998999934,53547.50375112
2023-07-28,08:59:45.000,209,10971623,13365,0,1690534784,13136.646821679991,84.09816477000277,53547.40593144
2023-07-28,08:59:46.000,209,10971619,13365,0,1690534785,13136.586194889991,84.1263612900002,53547.4268928
2023-07-28,08:59:47.000,209,10971647,13285,0,1690534786,13136.660294299996,84.14750867999828,53547.566635200004
2023-07-28,08:59:48.000,209,10971609,13045,0,1690534787,13136.653557990001,84.175705200003,53547.55266096
2023-07-28,08:59:49.000,209,10971629,13165,0,1690534788,13136.626612749991,84.2391473700045,53547.496764
2023-07-28,08:59:50.000,209,10971601,13165,0,1690534789,13136.53230441,84.26734389000194,53547.4268928
2023-07-28,08:59:51.000,209,10971632,13285,0,1690534790,13136.55251334,84.30258953999873,53547.45484128
2023-07-28,08:59:52.000,209,10971624,13325,0,1690534791,13136.57272227,84.3730808399996,53547.45484128
2023-07-28,08:59:53.000,209,10971599,13285,0,1690534792,13136.55251334,84.36603171000024,53547.48977688001
2023-07-28,08:59:54.000,209,10971620,12965,0,1690534793,13136.54577702999,84.45767039999919,53547.468815520006
2023-07-28,08:59:55.000,209,10971603,13725,0,1690534794,13136.539040719996,84.4858669200039,53547.496764
2023-07-28,08:59:56.000,209,10971598,13445,0,1690534795,13136.498622859996,84.54225995999877,53547.40593144
2023-07-28,08:59:57.000,209,10971648,12965,0,1690534796,13136.57272227,84.56340735000413,53547.50375112
2023-07-28,08:59:58.000,209,10971603,13085,0,1690534797,13136.50535916999,84.64799691000371,53547.46182840001
2023-07-28,08:59:59.000,209,10971624,13245,0,1690534798,13136.565985959991,84.66914430000179,53547.447854160004
2023-07-28,09:00:00.000,209,10971624,13325,0,1690534799,13136.478413929995,84.70438994999859,53547.41291856001
2023-07-28,09:00:01.000,209,10971655,13245,0,1690534800,13136.49188655,84.71143907999794,53547.398944320004
2023-07-28,09:00:02.000,209,10971654,13005,0,1690534801,13136.565985959991,84.77488124999945,53547.45484128
2023-07-28,09:00:03.000,209,10971605,13085,0,1690534802,13136.619876439996,84.81012690000352,53547.47580264
2023-07-28,09:00:04.000,209,10971645,13285,0,1690534803,13136.565985959991,84.85947080999904,53547.36400872
2023-07-28,09:00:05.000,209,10971667,13205,0,1690534804,13136.640085369996,84.8665199399984,53547.44086704001
2023-07-28,09:00:06.000,209,10971609,13325,0,1690534805,13136.640085369996,84.91586385000119,53547.447854160004
2023-07-28,09:00:07.000,209,10971604,13165,0,1690534806,13136.673766920001,84.96520776000398,53547.4268928
2023-07-28,09:00:08.000,209,10971628,13285,0,1690534807,13136.667030609991,84.98635515000205,53547.43387992
2023-07-28,09:00:09.000,209,10971620,13485,0,1690534808,13136.768075259992,85.02160079999885,53547.46182840001
2023-07-28,09:00:10.000,209,10971684,13085,0,1690534809,13136.714184780001,85.02864992999821,53547.398944320004
2023-07-28,09:00:11.000,209,10971595,13485,0,1690534810,13136.768075259992,85.10619035999844,53547.48977688001
2023-07-28,09:00:12.000,209,10971605,13285,0,1690534811,13136.862383599997,85.09209209999972,53547.53868672001
2023-07-28,09:00:13.000,209,10971636,13525,0,1690534812,13136.916274080002,85.12028862000443,53547.57362232
2023-07-28,09:00:14.000,209,10971669,12965,0,1690534813,13136.869119909992,85.16258340000059,53547.54567384
2023-07-28,09:00:15.000,209,10971632,13405,0,1690534814,13136.943219319997,85.16258340000059,53547.517725360005
2023-07-28,09:00:16.000,209,10971661,13445,0,1690534815,13136.896065150002,85.16258340000059,53547.47580264
2023-07-28,09:00:17.000,209,10971647,13125,0,1690534816,13136.909537769992,85.1766816599993,53547.48278976
2023-07-28,09:00:18.000,209,10971609,13445,0,1690534817,13136.963428249997,85.21192731000338,53547.54567384
2023-07-28,09:00:19.000,209,10971621,13165,0,1690534818,13137.030791349993,85.19782905000466,53547.50375112
2023-07-28,09:00:20.000,209,10971606,13285,0,1690534819,13137.044263969998,85.26127121999889,53547.566635200004
2023-07-28,09:00:21.000,209,10971627,13365,0,1690534820,13137.084681829998,85.23307470000145,53547.55964808001
2023-07-28,09:00:22.000,209,10971595,13405,0,1690534821,13137.098154449988,85.24012383000081,53547.53868672001
2023-07-28,09:00:23.000,209,10971610,13205,0,1690534822,13137.104890759998,85.24012383000081,53547.54567384
2023-07-28,09:00:24.000,209,10971659,13165,0,1690534823,13137.152044929993,85.24717296000017,53547.57362232
2023-07-28,09:00:25.000,209,10971619,13085,0,1690534824,13137.185726479998,85.21192731000338,53547.58060944001
2023-07-28,09:00:26.000,209,10971614,13245,0,1690534825,13137.125099689998,85.24717296000017,53547.587596560006
2023-07-28,09:00:27.000,209,10971673,13285,0,1690534826,13137.205935409998,85.23307470000145,53547.57362232
2023-07-28,09:00:28.000,209,10971601,13285,0,1690534827,13137.273298509994,85.24717296000017,53547.66445488
2023-07-28,09:00:29.000,209,10971615,13525,0,1690534828,13137.280034819989,85.21897644000273,53547.685416240005
2023-07-28,09:00:30.000,209,10971614,13165,0,1690534829,13137.266562199999,85.21192731000338,53547.6015708
2023-07-28,09:00:31.000,209,10971606,13245,0,1690534830,13137.246353269999,85.19077991999802,53547.52471248
2023-07-28,09:00:32.000,209,10971618,13005,0,1690534831,13137.313716369994,85.20487818000402,53547.62253216
2023-07-28,09:00:33.000,209,10971622,13285,0,1690534832,13137.367606849999,85.19782905000466,53547.65048064
2023-07-28,09:00:34.000,209,10971613,13165,0,1690534833,13137.387815779999,85.18373078999866,53547.671442
2023-07-28,09:00:35.000,209,10971635,13085,0,1690534834,13137.414761019994,85.15553427000123,53547.636506400006
2023-07-28,09:00:36.000,209,10971605,13085,0,1690534835,13137.394552089994,85.16963252999994,53547.62253216
2023-07-28,09:00:37.000,209,10971617,13205,0,1690534836,13137.44844257,85.14848514000187,53547.72035184
2023-07-28,09:00:38.000,209,10971643,13245,0,1690534837,13137.4686515,85.13438688000315,53547.72733896001
2023-07-28,09:00:39.000,209,10971666,13285,0,1690534838,13137.475387809995,85.10619035999844,53547.671442
2023-07-28,09:00:40.000,209,10971605,12805,0,1690534839,13137.4686515,85.1132394899978,53547.66445488
2023-07-28,09:00:41.000,209,10971576,13525,0,1690534840,13137.434969949994,85.12733775000379,53547.69240336
2023-07-28,09:00:42.000,209,10971670,13525,0,1690534841,13137.54275090999,85.10619035999844,53547.76227456
2023-07-28,09:00:43.000,209,10971629,13245,0,1690534842,13137.58316876999,85.09209209999972,53547.83214576
2023-07-28,09:00:44.000,209,10971649,13165,0,1690534843,13137.63032294,85.077993840001,53547.88804272
2023-07-28,09:00:45.000,209,10971651,13285,0,1690534844,13137.64379555999,85.06389558000228,53547.83913288
2023-07-28,09:00:46.000,209,10971623,13285,0,1690534845,13137.56295983999,85.04979732000356,53547.783235920004
2023-07-28,09:00:47.000,209,10971584,13125,0,1690534846,13137.637059249995,85.03569906000484,53547.8111844
2023-07-28,09:00:48.000,209,10971655,13125,0,1690534847,13137.65053187,85.07094471000164,53547.89502984001
2023-07-28,09:00:49.000,209,10971614,13245,0,1690534848,13137.68421341999,85.077993840001,53547.84612000001
2023-07-28,09:00:50.000,209,10971649,13445,0,1690534849,13137.63032294,85.06389558000228,53547.8111844
2023-07-28,09:00:51.000,209,10971626,13285,0,1690534850,13137.69094973,85.0427481900042,53547.8810556
2023-07-28,09:00:52.000,209,10971657,13205,0,1690534851,13137.74484020999,85.00750254000013,53547.90900408
2023-07-28,09:00:53.000,209,10971636,12925,0,1690534852,13137.75157652,85.02864992999821,53547.902016960004
2023-07-28,09:00:54.000,209,10971670,13205,0,1690534853,13137.73136759,84.99340428000141,53547.950926800004
2023-07-28,09:00:55.000,209,10971627,13445,0,1690534854,13137.75157652,84.98635515000205,53547.92996544
2023-07-28,09:00:56.000,209,10971666,12925,0,1690534855,13137.75157652,84.95815863000462,53547.971888160006
2023-07-28,09:00:57.000,209,10971636,13405,0,1690534856,13137.74484020999,84.97225689000334,53547.99983664
2023-07-28,09:00:58.000,209,10971645,13205,0,1690534857,13137.71115866,84.91586385000119,53547.902016960004
2023-07-28,09:00:59.000,209,10971629,13525,0,1690534858,13137.74484020999,84.93701123999926,53547.89502984001
2023-07-28,09:01:00.000,209,10971654,13405,0,1690534859,13137.798730689996,84.89471646000311,53547.97887528
2023-07-28,09:01:01.000,209,10971595,13325,0,1690534860,13137.805466999991,84.90881472000183,53547.99983664
2023-07-28,09:01:02.000,209,10971608,13165,0,1690534861,13137.76504913999,84.93701123999926,53548.02778512
2023-07-28,09:01:03.000,209,10971645,13365,0,1690534862,13137.73136759,84.88766733000375,53547.97887528
2023-07-28,09:01:04.000,209,10971657,13245,0,1690534863,13137.68421341999,84.90176559000247,53547.9858624
2023-07-28,09:01:05.000,209,10971628,13365,0,1690534864,13137.70442234999,84.89471646000311,53548.06272072001
2023-07-28,09:01:06.000,209,10971646,13445,0,1690534865,13137.60337769999,84.92291298000055,53547.971888160006
2023-07-28,09:01:07.000,209,10971635,13245,0,1690534866,13137.66400448999,84.91586385000119,53547.96490104001
2023-07-28,09:01:08.000,209,10971621,13285,0,1690534867,13137.657268179995,84.88766733000375,53548.069707840004
2023-07-28,09:01:09.000,209,10971599,13125,0,1690534868,13137.677477109995,84.88766733000375,53548.020798000005
2023-07-28,09:01:10.000,209,10971645,13525,0,1690534869,13137.61011401,84.89471646000311,53548.02778512
2023-07-28,09:01:11.000,209,10971571,13085,0,1690534870,13137.48212411999,84.88766733000375,53547.88804272
2023-07-28,09:01:12.000,209,10971658,13245,0,1690534871,13137.50233304999,84.90881472000183,53547.95791392
2023-07-28,09:01:13.000,209,10971630,13565,0,1690534872,13137.495596739995,84.90176559000247,53548.04874648
2023-07-28,09:01:14.000,209,10971675,13445,0,1690534873,13137.40802471,84.87356906999776,53548.04175936001
2023-07-28,09:01:15.000,209,10971634,13565,0,1690534874,13137.387815779999,84.87356906999776,53548.04175936001
2023-07-28,09:01:16.000,209,10971589,13365,0,1690534875,13137.327188989999,84.89471646000311,53548.00682376
2023-07-28,09:01:17.000,209,10971633,13325,0,1690534876,13137.347397919999,84.84537255000032,53548.020798000005
2023-07-28,09:01:18.000,209,10971690,13085,0,1690534877,13137.327188989999,84.85947080999904,53548.02778512
2023-07-28,09:01:19.000,209,10971641,13285,0,1690534878,13137.300243749989,84.83832342000096,53547.99284952001
2023-07-28,09:01:20.000,209,10971602,13445,0,1690534879,13137.226144339998,84.85242167999968,53547.86009424
2023-07-28,09:01:21.000,209,10971634,13085,0,1690534880,13137.219408029989,84.80307777000417,53547.88804272
2023-07-28,09:01:22.000,209,10971644,13285,0,1690534881,13137.205935409998,84.7960286400048,53547.93695256
2023-07-28,09:01:23.000,209,10971657,13325,0,1690534882,13137.219408029989,84.7678321200001,53547.92996544
2023-07-28,09:01:24.000,209,10971598,13205,0,1690534883,13137.239616959989,84.77488124999945,53547.971888160006
2023-07-28,09:01:25.000,209,10971645,13165,0,1690534884,13137.239616959989,84.70438994999859,53547.971888160006
2023-07-28,09:01:26.000,209,10971645,13325,0,1690534885,13137.178990169989,84.71143907999794,53547.804197280006
2023-07-28,09:01:27.000,209,10971649,13445,0,1690534886,13137.185726479998,84.619800389999,53547.88804272
2023-07-28,09:01:28.000,209,10971625,13445,0,1690534887,13137.232880649994,84.619800389999,53547.86009424
2023-07-28,09:01:29.000,209,10971582,13165,0,1690534888,13137.246353269999,84.59160387000156,53547.922978320006
2023-07-28,09:01:30.000,209,10971647,13485,0,1690534889,13137.185726479998,84.5845547400022,53547.853107120005
2023-07-28,09:01:31.000,209,10971638,13245,0,1690534890,13137.253089579994,84.5211125700007,53547.86009424
2023-07-28,09:01:32.000,209,10971612,12845,0,1690534891,13137.306980059999,84.49291605000326,53547.93695256
2023-07-28,09:01:33.000,209,10971628,12925,0,1690534892,13137.286771129999,84.4858669200039,53547.91599120001
2023-07-28,09:01:34.000,209,10971651,13365,0,1690534893,13137.327188989999,84.45767039999919,53547.8810556
2023-07-28,09:01:35.000,209,10971611,13205,0,1690534894,13137.327188989999,84.47881779000454,53547.86009424
2023-07-28,09:01:36.000,209,10971609,13165,0,1690534895,13137.239616959989,84.45767039999919,53547.82515864001
2023-07-28,09:01:37.000,209,10971605,13165,0,1690534896,13137.239616959989,84.4858669200039,53547.82515864001
2023-07-28,09:01:38.000,209,10971588,13125,0,1690534897,13137.286771129999,84.47881779000454,53547.902016960004
2023-07-28,09:01:39.000,209,10971635,13405,0,1690534898,13137.259825889989,84.4717686599979,53547.8810556
2023-07-28,09:01:40.000,209,10971638,13285,0,1690534899,13137.205935409998,84.49291605000326,53547.8111844
2023-07-28,09:01:41.000,209,10971581,13325,0,1690534900,13137.192462789993,84.49291605000326,53547.77624880001
2023-07-28,09:01:42.000,209,10971616,13285,0,1690534901,13137.232880649994,84.50701431000198,53547.853107120005
2023-07-28,09:01:43.000,209,10971618,13205,0,1690534902,13137.178990169989,84.52816170000006,53547.783235920004
2023-07-28,09:01:44.000,209,10971649,13325,0,1690534903,13137.205935409998,84.53521082999941,53547.8111844
2023-07-28,09:01:45.000,209,10971605,13085,0,1690534904,13137.131835999993,84.5845547400022,53547.72035184
2023-07-28,09:01:46.000,209,10971651,13085,0,1690534905,13137.091418139993,84.59865300000092,53547.66445488
2023-07-28,09:01:47.000,209,10971654,13325,0,1690534906,13137.152044929993,84.60570213000028,53547.81817152
2023-07-28,09:01:48.000,209,10971613,13205,0,1690534907,13137.172253859993,84.60570213000028,53547.79721016001
2023-07-28,09:01:49.000,209,10971612,13285,0,1690534908,13137.185726479998,84.63389864999772,53547.804197280006
2023-07-28,09:01:50.000,209,10971668,13365,0,1690534909,13137.071209209993,84.62684951999836,53547.76926168
2023-07-28,09:01:51.000,209,10971667,13245,0,1690534910,13137.111627069993,84.619800389999,53547.79022304
2023-07-28,09:01:52.000,209,10971618,13205,0,1690534911,13137.104890759998,84.60570213000028,53547.804197280006
2023-07-28,09:01:53.000,209,10971616,13045,0,1690534912,13137.118363379988,84.57750561000285,53547.86009424
2023-07-28,09:01:54.000,209,10971654,13565,0,1690534913,13137.131835999993,84.57045648000349,53547.83214576
2023-07-28,09:01:55.000,209,10971632,13085,0,1690534914,13137.118363379988,84.59160387000156,53547.8111844
2023-07-28,09:01:56.000,209,10971618,13445,0,1690534915,13137.125099689998,84.5845547400022,53547.804197280006
2023-07-28,09:01:57.000,209,10971649,12925,0,1690534916,13137.158781239988,84.59865300000092,53547.853107120005
2023-07-28,09:01:58.000,209,10971606,13125,0,1690534917,13137.185726479998,84.57750561000285,53547.88804272
2023-07-28,09:01:59.000,209,10971606,13005,0,1690534918,13137.192462789993,84.55635822000477,53547.8111844
2023-07-28,09:02:00.000,209,10971612,13325,0,1690534919,13137.104890759998,84.56340735000413,53547.76926168
2023-07-28,09:02:01.000,209,10971614,13285,0,1690534920,13137.111627069993,84.52816170000006,53547.72733896001
2023-07-28,09:02:02.000,209,10971634,13765,0,1690534921,13137.178990169989,84.55635822000477,53547.83913288
2023-07-28,09:02:03.000,209,10971590,13405,0,1690534922,13137.165517549998,84.56340735000413,53547.83913288
2023-07-28,09:02:04.000,209,10971613,13325,0,1690534923,13137.192462789993,84.52816170000006,53547.81817152
2023-07-28,09:02:05.000,209,10971639,13325,0,1690534924,13137.131835999993,84.55635822000477,53547.79022304
2023-07-28,09:02:06.000,209,10971630,13605,0,1690534925,13137.152044929993,84.54225995999877,53547.77624880001
2023-07-28,09:02:07.000,209,10971595,13285,0,1690534926,13137.178990169989,84.50701431000198,53547.76926168
2023-07-28,09:02:08.000,209,10971633,13405,0,1690534927,13137.192462789993,84.51406344000134,53547.79721016001
2023-07-28,09:02:09.000,209,10971636,13165,0,1690534928,13137.192462789993,84.53521082999941,53547.82515864001
2023-07-28,09:02:10.000,209,10971605,13165,0,1690534929,13137.192462789993,84.54225995999877,53547.76926168
2023-07-28,09:02:11.000,209,10971623,13245,0,1690534930,13137.205935409998,84.55635822000477,53547.79022304
2023-07-28,09:02:12.000,209,10971624,13405,0,1690534931,13137.253089579994,84.54930908999813,53547.804197280006
2023-07-28,09:02:13.000,209,10971664,13285,0,1690534932,13137.286771129999,84.57045648000349,53547.86009424
2023-07-28,09:02:14.000,209,10971614,13085,0,1690534933,13137.266562199999,84.59865300000092,53547.83913288
2023-07-28,09:02:15.000,209,10971665,13085,0,1690534934,13137.280034819989,84.60570213000028,53547.82515864001
2023-07-28,09:02:16.000,209,10971616,13325,0,1690534935,13137.259825889989,84.619800389999,53547.82515864001
2023-07-28,09:02:17.000,209,10971615,13205,0,1690534936,13137.219408029989,84.60570213000028,53547.76926168
2023-07-28,09:02:18.000,209,10971638,13445,0,1690534937,13137.280034819989,84.62684951999836,53547.950926800004
2023-07-28,09:02:19.000,209,10971652,13325,0,1690534938,13137.32045267999,84.63389864999772,53547.8810556
2023-07-28,09:02:20.000,209,10971663,13285,0,1690534939,13137.32045267999,84.67619343000115,53547.8810556
2023-07-28,09:02:21.000,209,10971607,13085,0,1690534940,13137.313716369994,84.71143907999794,53547.82515864001
2023-07-28,09:02:22.000,209,10971657,13005,0,1690534941,13137.38107946999,84.68324256000051,53547.922978320006
2023-07-28,09:02:23.000,209,10971651,13285,0,1690534942,13137.40802471,84.619800389999,53547.86009424
2023-07-28,09:02:24.000,209,10971634,13285,0,1690534943,13137.394552089994,84.66914430000179,53547.79022304
2023-07-28,09:02:25.000,209,10971620,13245,0,1690534944,13137.38107946999,84.62684951999836,53547.79721016001
2023-07-28,09:02:26.000,209,10971604,13125,0,1690534945,13137.367606849999,84.68324256000051,53547.7413132
2023-07-28,09:02:27.000,209,10971651,13245,0,1690534946,13137.455178879994,84.64094778000435,53547.8810556
2023-07-28,09:02:28.000,209,10971592,13125,0,1690534947,13137.44844257,84.63389864999772,53547.8810556
2023-07-28,09:02:29.000,209,10971610,13005,0,1690534948,13137.495596739995,84.61275125999964,53547.89502984001
2023-07-28,09:02:30.000,209,10971608,13405,0,1690534949,13137.434969949994,84.66209517000243,53547.8111844
2023-07-28,09:02:31.000,209,10971655,13365,0,1690534950,13137.414761019994,84.69029168999987,53547.89502984001
2023-07-28,09:02:32.000,209,10971629,13085,0,1690534951,13137.42823364,84.69029168999987,53547.87406848001
2023-07-28,09:02:33.000,209,10971620,13285,0,1690534952,13137.44844257,84.7325864700033,53547.84612000001
2023-07-28,09:02:34.000,209,10971613,13085,0,1690534953,13137.42149732999,84.71848821000458,53547.86708136
2023-07-28,09:02:35.000,209,10971641,13085,0,1690534954,13137.40802471,84.76078299000073,53547.853107120005
2023-07-28,09:02:36.000,209,10971587,12925,0,1690534955,13137.394552089994,84.77488124999945,53547.804197280006
2023-07-28,09:02:37.000,209,10971593,13045,0,1690534956,13137.48212411999,84.77488124999945,53547.87406848001
2023-07-28,09:02:38.000,209,10971631,13165,0,1690534957,13137.48212411999,84.7960286400048,53547.8810556
2023-07-28,09:02:39.000,209,10971637,13565,0,1690534958,13137.44844257,84.81717603000288,53547.81817152
2023-07-28,09:02:40.000,209,10971624,13405,0,1690534959,13137.4686515,84.82422516000224,53547.804197280006
2023-07-28,09:02:41.000,209,10971614,13285,0,1690534960,13137.374343159994,84.81717603000288,53547.69939048
2023-07-28,09:02:42.000,209,10971605,13405,0,1690534961,13137.387815779999,84.82422516000224,53547.76227456
2023-07-28,09:02:43.000,209,10971613,13405,0,1690534962,13137.50906936,84.83832342000096,53547.86009424
2023-07-28,09:02:44.000,209,10971609,13285,0,1690534963,13137.44844257,84.85947080999904,53547.86009424
2023-07-28,09:02:45.000,209,10971617,13605,0,1690534964,13137.46191518999,84.84537255000032,53547.783235920004
2023-07-28,09:02:46.000,209,10971592,13445,0,1690534965,13137.44170625999,84.83832342000096,53547.734326080004
2023-07-28,09:02:47.000,209,10971715,13125,0,1690534966,13137.455178879994,84.8312742900016,53547.79022304
2023-07-28,09:02:48.000,209,10971632,13205,0,1690534967,13137.48886043,84.81012690000352,53547.84612000001
2023-07-28,09:02:49.000,209,10971651,13365,0,1690534968,13137.48212411999,84.82422516000224,53547.8111844
2023-07-28,09:02:50.000,209,10971606,13365,0,1690534969,13137.48212411999,84.85242167999968,53547.783235920004
2023-07-28,09:02:51.000,209,10971624,13165,0,1690534970,13137.50906936,84.7960286400048,53547.76227456
2023-07-28,09:02:52.000,209,10971632,13405,0,1690534971,13137.556223529995,84.7960286400048,53547.82515864001
2023-07-28,09:02:53.000,209,10971595,13165,0,1690534972,13137.58316876999,84.7678321200001,53547.88804272
2023-07-28,09:02:54.000,209,10971625,13565,0,1690534973,13137.54948722,84.74668473000202,53547.88804272
2023-07-28,09:02:55.000,209,10971638,13005,0,1690534974,13137.56969615,84.75373386000138,53547.86009424
2023-07-28,09:02:56.000,209,10971661,13165,0,1690534975,13137.515805669995,84.7325864700033,53547.853107120005
2023-07-28,09:02:57.000,209,10971597,13085,0,1690534976,13137.536014599995,84.74668473000202,53547.804197280006
2023-07-28,09:02:58.000,209,10971631,13285,0,1690534977,13137.58316876999,84.75373386000138,53547.82515864001
2023-07-28,09:02:59.000,209,10971624,13445,0,1690534978,13137.637059249995,84.7325864700033,53547.88804272
2023-07-28,09:03:00.000,209,10971645,13285,0,1690534979,13137.61011401,84.74668473000202,53547.89502984001
2023-07-28,09:03:01.000,209,10971623,13365,0,1690534980,13137.62358662999,84.71848821000458,53547.81817152
2023-07-28,09:03:02.000,209,10971644,13405,0,1690534981,13137.61011401,84.70438994999859,53547.86009424
2023-07-28,09:03:03.000,209,10971600,13125,0,1690534982,13137.63032294,84.68324256000051,53547.84612000001
2023-07-28,09:03:04.000,209,10971635,13125,0,1690534983,13137.63032294,84.71848821000458,53547.86009424
2023-07-28,09:03:05.000,209,10971637,13405,0,1690534984,13137.576432459995,84.66914430000179,53547.79022304
2023-07-28,09:03:06.000,209,10971591,13365,0,1690534985,13137.54275090999,84.7325864700033,53547.81817152
2023-07-28,09:03:07.000,209,10971630,13325,0,1690534986,13137.657268179995,84.74668473000202,53547.8810556
2023-07-28,09:03:08.000,209,10971660,13245,0,1690534987,13137.66400448999,84.76078299000073,53547.88804272
2023-07-28,09:03:09.000,209,10971652,12805,0,1690534988,13137.657268179995,84.7678321200001,53547.853107120005
2023-07-28,09:03:10.000,209,10971633,13205,0,1690534989,13137.62358662999,84.7678321200001,53547.84612000001
2023-07-28,09:03:11.000,209,10971617,13325,0,1690534990,13137.58316876999,84.78193037999881,53547.79721016001
2023-07-28,09:03:12.000,209,10971651,13405,0,1690534991,13137.576432459995,84.80307777000417,53547.83214576
2023-07-28,09:03:13.000,209,10971595,13125,0,1690534992,13137.65053187,84.81012690000352,53547.853107120005
2023-07-28,09:03:14.000,209,10971583,13245,0,1690534993,13137.637059249995,84.85242167999968,53547.84612000001
2023-07-28,09:03:15.000,209,10971559,13245,0,1690534994,13137.69094973,84.82422516000224,53547.86009424
2023-07-28,09:03:16.000,209,10971637,13365,0,1690534995,13137.65053187,84.85242167999968,53547.86708136
2023-07-28,09:03:17.000,209,10971667,13085,0,1690534996,13137.71115866,84.8312742900016,53547.92996544
2023-07-28,09:03:18.000,209,10971625,13085,0,1690534997,13137.657268179995,84.82422516000224,53547.83913288
2023-07-28,09:03:19.000,209,10971643,13645,0,1690534998,13137.70442234999,84.8312742900016,53547.87406848001
2023-07-28,09:03:20.000,209,10971640,13245,0,1690534999,13137.62358662999,84.85242167999968,53547.8111844
2023-07-28,09:03:21.000,209,10971627,13765,0,1690535000,13137.62358662999,84.8312742900016,53547.88804272
2023-07-28,09:03:22.000,209,10971602,13245,0,1690535001,13137.677477109995,84.85947080999904,53547.91599120001
2023-07-28,09:03:23.000,209,10971655,13325,0,1690535002,13137.697686039995,84.85242167999968,53547.95791392
2023-07-28,09:03:24.000,209,10971644,13285,0,1690535003,13137.717894969996,84.85947080999904,53547.94393968001
2023-07-28,09:03:25.000,209,10971637,13045,0,1690535004,13137.74484020999,84.87356906999776,53547.94393968001
2023-07-28,09:03:26.000,209,10971609,13205,0,1690535005,13137.71115866,84.84537255000032,53547.87406848001
2023-07-28,09:03:27.000,209,10971631,13245,0,1690535006,13137.738103899996,84.8665199399984,53547.93695256
2023-07-28,09:03:28.000,209,10971660,13245,0,1690535007,13137.77178545,84.90881472000183,53547.95791392
2023-07-28,09:03:29.000,209,10971617,13485,0,1690535008,13137.76504913999,84.89471646000311,53547.93695256
2023-07-28,09:03:30.000,209,10971628,13325,0,1690535009,13137.73136759,84.8665199399984,53547.902016960004
2023-07-28,09:03:31.000,209,10971662,13445,0,1690535010,13137.758312829996,84.90881472000183,53547.902016960004
2023-07-28,09:03:32.000,209,10971631,13085,0,1690535011,13137.852621170001,84.88061820000439,53548.00682376
2023-07-28,09:03:33.000,209,10971656,13245,0,1690535012,13137.866093789991,84.89471646000311,53548.01381088001
2023-07-28,09:03:34.000,209,10971647,13445,0,1690535013,13137.886302719991,84.90176559000247,53547.971888160006
2023-07-28,09:03:35.000,209,10971646,13605,0,1690535014,13137.886302719991,84.92291298000055,53547.92996544
2023-07-28,09:03:36.000,209,10971656,13285,0,1690535015,13137.872830100001,84.9299621099999,53547.93695256
2023-07-28,09:03:37.000,209,10971613,13005,0,1690535016,13137.879566409996,84.94406036999862,53547.90900408
2023-07-28,09:03:38.000,209,10971614,13085,0,1690535017,13137.926720579992,84.94406036999862,53548.02778512
2023-07-28,09:03:39.000,209,10971602,13285,0,1690535018,13137.980611059997,85.00750254000013,53547.97887528
2023-07-28,09:03:40.000,209,10971612,12925,0,1690535019,13137.933456890001,85.01455166999949,53547.96490104001
2023-07-28,09:03:41.000,209,10971642,13245,0,1690535020,13137.926720579992,85.01455166999949,53547.95791392
2023-07-28,09:03:42.000,209,10971673,13445,0,1690535021,13137.946929509992,85.02160079999885,53548.02778512
2023-07-28,09:03:43.000,209,10971644,13205,0,1690535022,13138.027765229992,85.0427481900042,53548.00682376
2023-07-28,09:03:44.000,209,10971625,13445,0,1690535023,13137.980611059997,85.02864992999821,53547.971888160006
2023-07-28,09:03:45.000,209,10971627,13325,0,1690535024,13137.940193199996,85.04979732000356,53547.95791392
2023-07-28,09:03:46.000,209,10971635,13285,0,1690535025,13137.926720579992,85.0427481900042,53547.99983664
2023-07-28,09:03:47.000,209,10971660,13285,0,1690535026,13138.027765229992,85.03569906000484,53548.0557336
2023-07-28,09:03:48.000,209,10971643,13405,0,1690535027,13138.014292610002,85.0427481900042,53548.09765632
2023-07-28,09:03:49.000,209,10971598,13285,0,1690535028,13138.014292610002,85.02864992999821,53548.09765632
2023-07-28,09:03:50.000,209,10971613,13125,0,1690535029,13137.994083680001,85.01455166999949,53548.02778512
2023-07-28,09:03:51.000,209,10971617,13525,0,1690535030,13138.054710470002,85.02864992999821,53548.08368208001
2023-07-28,09:03:52.000,209,10971615,13165,0,1690535031,13138.027765229992,85.01455166999949,53548.090669200006
2023-07-28,09:03:53.000,209,10971623,13525,0,1690535032,13138.054710470002,85.00045341000077,53548.14656616
2023-07-28,09:03:54.000,209,10971609,13365,0,1690535033,13138.061446779997,84.98635515000205,53548.0557336
2023-07-28,09:03:55.000,209,10971657,13405,0,1690535034,13138.034501540002,85.00750254000013,53548.09765632
2023-07-28,09:03:56.000,209,10971634,13085,0,1690535035,13137.987347369992,84.93701123999926,53548.0557336
2023-07-28,09:03:57.000,209,10971627,13165,0,1690535036,13138.095128330002,84.93701123999926,53548.17451464
2023-07-28,09:03:58.000,209,10971621,13285,0,1690535037,13138.074919400002,84.89471646000311,53548.13259192001
2023-07-28,09:03:59.000,209,10971627,13325,0,1690535038,13138.095128330002,84.89471646000311,53548.16752752
2023-07-28,09:04:00.000,209,10971697,13205,0,1690535039,13138.088392019992,84.88766733000375,53548.17451464
2023-07-28,09:04:01.000,209,10971611,13005,0,1690535040,13138.027765229992,84.90176559000247,53548.090669200006
2023-07-28,09:04:02.000,209,10971621,13445,0,1690535041,13138.021028919997,84.88766733000375,53548.090669200006
2023-07-28,09:04:03.000,209,10971632,13285,0,1690535042,13138.115337260002,84.84537255000032,53548.15355328
2023-07-28,09:04:04.000,209,10971626,13405,0,1690535043,13138.115337260002,84.84537255000032,53548.188488880005
2023-07-28,09:04:05.000,209,10971635,13085,0,1690535044,13138.135546190002,84.81717603000288,53548.20945024001
2023-07-28,09:04:06.000,209,10971617,13405,0,1690535045,13138.041237849997,84.80307777000417,53548.06272072001
2023-07-28,09:04:07.000,209,10971621,13445,0,1690535046,13138.108600949992,84.77488124999945,53548.14656616
2023-07-28,09:04:08.000,209,10971637,13645,0,1690535047,13138.074919400002,84.74668473000202,53548.16752752
2023-07-28,09:04:09.000,209,10971657,13605,0,1690535048,13138.088392019992,84.69734081999923,53548.20246312
2023-07-28,09:04:10.000,209,10971598,13165,0,1690535049,13138.027765229992,84.69029168999987,53548.11163056001
2023-07-28,09:04:11.000,209,10971621,13325,0,1690535050,13138.074919400002,84.66209517000243,53548.139579040006
2023-07-28,09:04:12.000,209,10971622,13245,0,1690535051,13138.135546190002,84.64799691000371,53548.22342448
2023-07-28,09:04:13.000,209,10971607,13125,0,1690535052,13138.142282499997,84.62684951999836,53548.188488880005
2023-07-28,09:04:14.000,209,10971671,13445,0,1690535053,13138.095128330002,84.63389864999772,53548.23041160001
2023-07-28,09:04:15.000,209,10971678,13405,0,1690535054,13138.135546190002,84.57750561000285,53548.18150176001
2023-07-28,09:04:16.000,209,10971632,13005,0,1690535055,13138.068183089992,84.56340735000413,53548.1256048
2023-07-28,09:04:17.000,209,10971649,13205,0,1690535056,13138.074919400002,84.51406344000134,53548.08368208001
2023-07-28,09:04:18.000,209,10971652,13405,0,1690535057,13138.101864639997,84.51406344000134,53548.188488880005
2023-07-28,09:04:19.000,209,10971680,13165,0,1690535058,13138.169227739992,84.49291605000326,53548.27233432
2023-07-28,09:04:20.000,209,10971625,13125,0,1690535059,13138.095128330002,84.45767039999919,53548.16054040001
2023-07-28,09:04:21.000,209,10971628,13245,0,1690535060,13138.095128330002,84.45767039999919,53548.18150176001
2023-07-28,09:04:22.000,209,10971625,13445,0,1690535061,13138.074919400002,84.44357214000047,53548.195476
2023-07-28,09:04:23.000,209,10971602,12965,0,1690535062,13138.054710470002,84.41537562000303,53548.237398720004
2023-07-28,09:04:24.000,209,10971632,13125,0,1690535063,13138.027765229992,84.40832649000367,53548.20945024001
2023-07-28,09:04:25.000,209,10971638,13365,0,1690535064,13138.000819989997,84.38012996999896,53548.069707840004
2023-07-28,09:04:26.000,209,10971640,13245,0,1690535065,13137.980611059997,84.40127736000431,53548.10464344
2023-07-28,09:04:27.000,209,10971663,13365,0,1690535066,13138.054710470002,84.36603171000024,53548.188488880005
2023-07-28,09:04:28.000,209,10971623,13205,0,1690535067,13138.061446779997,84.35193345000152,53548.23041160001
2023-07-28,09:04:29.000,209,10971615,13445,0,1690535068,13138.034501540002,84.32373693000409,53548.23041160001
2023-07-28,09:04:30.000,209,10971664,13605,0,1690535069,13137.906511649991,84.35193345000152,53548.118617680004
2023-07-28,09:04:31.000,209,10971633,13085,0,1690535070,13137.913247960001,84.33078606000345,53548.16752752
2023-07-28,09:04:32.000,209,10971648,13285,0,1690535071,13137.906511649991,84.31668780000473,53548.18150176001
2023-07-28,09:04:33.000,209,10971631,13125,0,1690535072,13137.919984269996,84.2743930200013,53548.14656616
2023-07-28,09:04:34.000,209,10971607,13165,0,1690535073,13137.859357479996,84.32373693000409,53548.069707840004
2023-07-28,09:04:35.000,209,10971619,13245,0,1690535074,13137.866093789991,84.29554040999938,53548.090669200006
2023-07-28,09:04:36.000,209,10971667,13365,0,1690535075,13137.83241224,84.3096386699981,53548.118617680004
2023-07-28,09:04:37.000,209,10971660,12885,0,1690535076,13137.893039030001,84.31668780000473,53548.188488880005
2023-07-28,09:04:38.000,209,10971630,13165,0,1690535077,13137.859357479996,84.33078606000345,53548.15355328
2023-07-28,09:04:39.000,209,10971657,13005,0,1690535078,13137.825675929991,84.33078606000345,53548.118617680004
2023-07-28,09:04:40.000,209,10971635,13365,0,1690535079,13137.798730689996,84.33078606000345,53548.11163056001
2023-07-28,09:04:41.000,209,10971672,13365,0,1690535080,13137.738103899996,84.3378351900028,53548.04874648
2023-07-28,09:04:42.000,209,10971634,13085,0,1690535081,13137.758312829996,84.3730808399996,53548.09765632
2023-07-28,09:04:43.000,209,10971638,13165,0,1690535082,13137.798730689996,84.3378351900028,53548.10464344
2023-07-28,09:04:44.000,209,10971623,13125,0,1690535083,13137.77178545,84.3730808399996,53548.10464344
2023-07-28,09:04:45.000,209,10971642,13325,0,1690535084,13137.77178545,84.3730808399996,53548.069707840004
2023-07-28,09:04:46.000,209,10971652,13165,0,1690535085,13137.6707408,84.42947388000175,53548.020798000005
2023-07-28,09:04:47.000,209,10971632,13565,0,1690535086,13137.697686039995,84.39422822999768,53548.03477224
2023-07-28,09:04:48.000,209,10971654,13245,0,1690535087,13137.68421341999,84.42242475000239,53548.0557336
2023-07-28,09:04:49.000,209,10971611,13285,0,1690535088,13137.70442234999,84.45767039999919,53548.03477224
2023-07-28,09:04:50.000,209,10971648,13245,0,1690535089,13137.637059249995,84.45767039999919,53548.06272072001
2023-07-28,09:04:51.000,209,10971629,13245,0,1690535090,13137.637059249995,84.46471952999855,53548.04874648
2023-07-28,09:04:52.000,209,10971628,13005,0,1690535091,13137.69094973,84.4717686599979,53548.1256048
2023-07-28,09:04:53.000,209,10971681,13045,0,1690535092,13137.697686039995,84.47881779000454,53548.118617680004
2023-07-28,09:04:54.000,209,10971669,13565,0,1690535093,13137.66400448999,84.49291605000326,53548.08368208001
2023-07-28,09:04:55.000,209,10971621,13325,0,1690535094,13137.70442234999,84.4858669200039,53548.03477224
2023-07-28,09:04:56.000,209,10971675,13325,0,1690535095,13137.596641389995,84.49996518000262,53547.93695256
2023-07-28,09:04:57.000,209,10971653,13085,0,1690535096,13137.6707408,84.49996518000262,53547.99284952001
2023-07-28,09:04:58.000,209,10971651,13005,0,1690535097,13137.68421341999,84.51406344000134,53548.01381088001
2023-07-28,09:04:59.000,209,10971641,13205,0,1690535098,13137.738103899996,84.50701431000198,53548.07669496
2023-07-28,09:05:00.000,209,10971660,13245,0,1690535099,13137.69094973,84.4717686599979,53548.04874648
2023-07-28,09:05:01.000,209,10971636,13285,0,1690535100,13137.6707408,84.5211125700007,53547.99983664
2023-07-28,09:05:02.000,209,10971669,13565,0,1690535101,13137.69094973,84.49291605000326,53548.0557336
2023-07-28,09:05:03.000,209,10971643,13085,0,1690535102,13137.72463127999,84.54225995999877,53548.090669200006
2023-07-28,09:05:04.000,209,10971609,13405,0,1690535103,13137.71115866,84.50701431000198,53548.07669496
2023-07-28,09:05:05.000,209,10971659,13205,0,1690535104,13137.71115866,84.49996518000262,53548.07669496
2023-07-28,09:05:06.000,209,10971630,12965,0,1690535105,13137.637059249995,84.4858669200039,53547.94393968001
2023-07-28,09:05:07.000,209,10971631,12965,0,1690535106,13137.637059249995,84.46471952999855,53547.9858624
2023-07-28,09:05:08.000,209,10971611,12845,0,1690535107,13137.69094973,84.44357214000047,53548.069707840004
2023-07-28,09:05:09.000,209,10971656,13005,0,1690535108,13137.677477109995,84.44357214000047,53548.00682376
2023-07-28,09:05:10.000,209,10971678,13125,0,1690535109,13137.637059249995,84.4717686599979,53548.04175936001
2023-07-28,09:05:11.000,209,10971634,13205,0,1690535110,13137.54275090999,84.46471952999855,53547.92996544
2023-07-28,09:05:12.000,209,10971663,13245,0,1690535111,13137.56969615,84.4717686599979,53547.97887528
2023-07-28,09:05:13.000,209,10971630,13325,0,1690535112,13137.58316876999,84.4858669200039,53548.04874648
2023-07-28,09:05:14.000,209,10971620,13445,0,1690535113,13137.52927829,84.4717686599979,53548.0557336
2023-07-28,09:05:15.000,209,10971679,13245,0,1690535114,13137.515805669995,84.50701431000198,53547.9858624
2023-07-28,09:05:16.000,209,10971609,13005,0,1690535115,13137.50233304999,84.4858669200039,53547.96490104001
2023-07-28,09:05:17.000,209,10971633,13365,0,1690535116,13137.54275090999,84.47881779000454,53548.00682376
2023-07-28,09:05:18.000,209,10971646,13605,0,1690535117,13137.52254197999,84.45767039999919,53547.99983664
2023-07-28,09:05:19.000,209,10971643,13165,0,1690535118,13137.475387809995,84.50701431000198,53547.96490104001
2023-07-28,09:05:20.000,209,10971617,13285,0,1690535119,13137.414761019994,84.52816170000006,53547.90900408
2023-07-28,09:05:21.000,209,10971644,13045,0,1690535120,13137.44844257,84.54225995999877,53547.8810556
2023-07-28,09:05:22.000,209,10971622,13205,0,1690535121,13137.495596739995,84.52816170000006,53547.95791392
2023-07-28,09:05:23.000,209,10971666,13405,0,1690535122,13137.515805669995,84.52816170000006,53547.99983664
2023-07-28,09:05:24.000,209,10971676,13205,0,1690535123,13137.50233304999,84.50701431000198,53547.97887528
2023-07-28,09:05:25.000,209,10971625,13205,0,1690535124,13137.50233304999,84.51406344000134,53547.950926800004
2023-07-28,09:05:26.000,209,10971667,13205,0,1690535125,13137.50233304999,84.52816170000006,53547.83913288
2023-07-28,09:05:27.000,209,10971683,13005,0,1690535126,13137.50233304999,84.56340735000413,53547.90900408
2023-07-28,09:05:28.000,209,10971658,13045,0,1690535127,13137.515805669995,84.57750561000285,53547.950926800004
2023-07-28,09:05:29.000,209,10971630,13525,0,1690535128,13137.536014599995,84.59160387000156,53547.902016960004
2023-07-28,09:05:30.000,209,10971622,13085,0,1690535129,13137.48212411999,84.61275125999964,53547.84612000001
2023-07-28,09:05:31.000,209,10971658,13325,0,1690535130,13137.52254197999,84.64799691000371,53547.89502984001
2023-07-28,09:05:32.000,209,10971666,13405,0,1690535131,13137.63032294,84.61275125999964,53547.99983664
2023-07-28,09:05:33.000,209,10971630,12965,0,1690535132,13137.62358662999,84.66914430000179,53547.96490104001
2023-07-28,09:05:34.000,209,10971684,12965,0,1690535133,13137.65053187,84.66914430000179,53547.99284952001
2023-07-28,09:05:35.000,209,10971685,13285,0,1690535134,13137.66400448999,84.65504604000307,53547.96490104001
2023-07-28,09:05:36.000,209,10971658,13525,0,1690535135,13137.64379555999,84.66209517000243,53547.87406848001
2023-07-28,09:05:37.000,209,10971602,13085,0,1690535136,13137.657268179995,84.65504604000307,53547.90900408
2023-07-28,09:05:38.000,209,10971641,13285,0,1690535137,13137.71115866,84.64094778000435,53547.99284952001
2023-07-28,09:05:39.000,209,10971651,13685,0,1690535138,13137.74484020999,84.68324256000051,53548.02778512
2023-07-28,09:05:40.000,209,10971628,13125,0,1690535139,13137.74484020999,84.66914430000179,53547.95791392
2023-07-28,09:05:41.000,209,10971648,13405,0,1690535140,13137.68421341999,84.69029168999987,53547.95791392
2023-07-28,09:05:42.000,209,10971733,13085,0,1690535141,13137.75157652,84.68324256000051,53547.971888160006
2023-07-28,09:05:43.000,209,10971652,13205,0,1690535142,13137.73136759,84.68324256000051,53547.94393968001
2023-07-28,09:05:44.000,209,10971617,13125,0,1690535143,13137.738103899996,84.67619343000115,53547.9858624
2023-07-28,09:05:45.000,209,10971685,13525,0,1690535144,13137.73136759,84.68324256000051,53547.94393968001
2023-07-28,09:05:46.000,209,10971649,13325,0,1690535145,13137.75157652,84.70438994999859,53547.99983664
2023-07-28,09:05:47.000,209,10971636,13285,0,1690535146,13137.785258069991,84.67619343000115,53548.020798000005
2023-07-28,09:05:48.000,209,10971621,13245,0,1690535147,13137.852621170001,84.69734081999923,53548.04175936001
2023-07-28,09:05:49.000,209,10971676,13165,0,1690535148,13137.839148549996,84.68324256000051,53548.04874648
2023-07-28,09:05:50.000,209,10971634,13285,0,1690535149,13137.81220331,84.69734081999923,53548.00682376
2023-07-28,09:05:51.000,209,10971621,13005,0,1690535150,13137.738103899996,84.71848821000458,53547.950926800004
2023-07-28,09:05:52.000,209,10971667,13245,0,1690535151,13137.785258069991,84.7325864700033,53547.96490104001
2023-07-28,09:05:53.000,209,10971627,13445,0,1690535152,13137.818939619996,84.71143907999794,53547.95791392
2023-07-28,09:05:54.000,209,10971635,13245,0,1690535153,13137.859357479996,84.69734081999923,53548.01381088001
2023-07-28,09:05:55.000,209,10971642,12925,0,1690535154,13137.818939619996,84.71143907999794,53547.99284952001
2023-07-28,09:05:56.000,209,10971612,13605,0,1690535155,13137.839148549996,84.71143907999794,53547.9858624
2023-07-28,09:05:57.000,209,10971666,13125,0,1690535156,13137.886302719991,84.75373386000138,53548.07669496
2023-07-28,09:05:58.000,209,10971659,13365,0,1690535157,13137.886302719991,84.69734081999923,53548.04175936001
2023-07-28,09:05:59.000,209,10971641,13125,0,1690535158,13137.893039030001,84.72553734000394,53548.03477224
2023-07-28,09:06:00.000,209,10971627,13285,0,1690535159,13137.83241224,84.73963560000266,53548.00682376
2023-07-28,09:06:01.000,209,10971587,13285,0,1690535160,13137.852621170001,84.77488124999945,53548.069707840004
2023-07-28,09:06:02.000,209,10971606,13085,0,1690535161,13137.893039030001,84.74668473000202,53548.09765632
2023-07-28,09:06:03.000,209,10971629,13205,0,1690535162,13137.919984269996,84.75373386000138,53548.11163056001
2023-07-28,09:06:04.000,209,10971652,13245,0,1690535163,13137.973874750001,84.74668473000202,53548.118617680004
2023-07-28,09:06:05.000,209,10971612,13205,0,1690535164,13137.940193199996,84.78897950999817,53548.1256048
2023-07-28,09:06:06.000,209,10971621,13125,0,1690535165,13137.899775339996,84.7960286400048,53548.04874648
2023-07-28,09:06:07.000,209,10971653,13205,0,1690535166,13137.919984269996,84.76078299000073,53548.09765632
2023-07-28,09:06:08.000,209,10971651,13205,0,1690535167,13137.946929509992,84.76078299000073,53548.118617680004
2023-07-28,09:06:09.000,209,10971657,13365,0,1690535168,13137.960402129997,84.76078299000073,53548.1256048
2023-07-28,09:06:10.000,209,10971689,13125,0,1690535169,13137.879566409996,84.75373386000138,53548.03477224
2023-07-28,09:06:11.000,209,10971624,13005,0,1690535170,13137.946929509992,84.78193037999881,53548.0557336
2023-07-28,09:06:12.000,209,10971656,13485,0,1690535171,13137.913247960001,84.74668473000202,53548.04175936001
2023-07-28,09:06:13.000,209,10971626,13085,0,1690535172,13138.021028919997,84.75373386000138,53548.20246312
2023-07-28,09:06:14.000,209,10971644,13365,0,1690535173,13137.994083680001,84.71848821000458,53548.11163056001
2023-07-28,09:06:15.000,209,10971639,13445,0,1690535174,13137.967138439992,84.71143907999794,53548.14656616
2023-07-28,09:06:16.000,209,10971577,13165,0,1690535175,13137.919984269996,84.69734081999923,53548.10464344
2023-07-28,09:06:17.000,209,10971689,13245,0,1690535176,13137.926720579992,84.67619343000115,53548.14656616
2023-07-28,09:06:18.000,209,10971616,13325,0,1690535177,13137.994083680001,84.65504604000307,53548.21643736
2023-07-28,09:06:19.000,209,10971626,13165,0,1690535178,13137.940193199996,84.619800389999,53548.16752752
2023-07-28,09:06:20.000,209,10971613,13325,0,1690535179,13137.967138439992,84.60570213000028,53548.18150176001
2023-07-28,09:06:21.000,209,10971641,13445,0,1690535180,13137.926720579992,84.59865300000092,53548.16752752
2023-07-28,09:06:22.000,209,10971676,13445,0,1690535181,13137.973874750001,84.57750561000285,53548.16054040001
2023-07-28,09:06:23.000,209,10971650,13285,0,1690535182,13137.953665820001,84.57750561000285,53548.21643736
2023-07-28,09:06:24.000,209,10971645,13085,0,1690535183,13137.973874750001,84.54930908999813,53548.188488880005
2023-07-28,09:06:25.000,209,10971644,13205,0,1690535184,13137.940193199996,84.53521082999941,53548.16054040001
2023-07-28,09:06:26.000,209,10971650,13325,0,1690535185,13137.906511649991,84.54930908999813,53548.1256048
2023-07-28,09:06:27.000,209,10971628,13205,0,1690535186,13137.946929509992,84.53521082999941,53548.11163056001
2023-07-28,09:06:28.000,209,10971636,13245,0,1690535187,13138.014292610002,84.47881779000454,53548.20945024001
2023-07-28,09:06:29.000,209,10971659,13085,0,1690535188,13138.034501540002,84.47881779000454,53548.20246312
2023-07-28,09:06:30.000,209,10971617,13205,0,1690535189,13138.027765229992,84.45062126999983,53548.16752752
2023-07-28,09:06:31.000,209,10971611,13245,0,1690535190,13137.946929509992,84.44357214000047,53548.16054040001
2023-07-28,09:06:32.000,209,10971619,13045,0,1690535191,13137.933456890001,84.50701431000198,53548.13259192001
2023-07-28,09:06:33.000,209,10971674,13405,0,1690535192,13137.973874750001,84.43652301000111,53548.195476
2023-07-28,09:06:34.000,209,10971643,13245,0,1690535193,13137.967138439992,84.44357214000047,53548.16054040001
2023-07-28,09:06:35.000,209,10971626,13085,0,1690535194,13137.987347369992,84.45062126999983,53548.16054040001
2023-07-28,09:06:36.000,209,10971644,13325,0,1690535195,13138.000819989997,84.44357214000047,53548.13259192001
2023-07-28,09:06:37.000,209,10971637,13245,0,1690535196,13138.041237849997,84.41537562000303,53548.195476
2023-07-28,09:06:38.000,209,10971669,13125,0,1690535197,13137.953665820001,84.42947388000175,53548.188488880005
2023-07-28,09:06:39.000,209,10971643,13645,0,1690535198,13137.987347369992,84.40832649000367,53548.195476
2023-07-28,09:06:40.000,209,10971649,13445,0,1690535199,13137.919984269996,84.38717909999832,53548.118617680004
2023-07-28,09:06:41.000,209,10971641,13445,0,1690535200,13137.919984269996,84.42947388000175,53548.188488880005
2023-07-28,09:06:42.000,209,10971636,13325,0,1690535201,13137.953665820001,84.43652301000111,53548.20945024001
2023-07-28,09:06:43.000,209,10971579,13285,0,1690535202,13137.946929509992,84.38012996999896,53548.20945024001
2023-07-28,09:06:44.000,209,10971637,13085,0,1690535203,13137.933456890001,84.42947388000175,53548.139579040006
2023-07-28,09:06:45.000,209,10971643,13205,0,1690535204,13137.940193199996,84.45062126999983,53548.18150176001
2023-07-28,09:06:46.000,209,10971668,13525,0,1690535205,13137.859357479996,84.44357214000047,53548.09765632
2023-07-28,09:06:47.000,209,10971703,13365,0,1690535206,13137.893039030001,84.44357214000047,53548.14656616
2023-07-28,09:06:48.000,209,10971617,12925,0,1690535207,13137.899775339996,84.46471952999855,53548.15355328
2023-07-28,09:06:49.000,209,10971602,13445,0,1690535208,13137.886302719991,84.43652301000111,53548.188488880005
2023-07-28,09:06:50.000,209,10971687,13285,0,1690535209,13137.798730689996,84.44357214000047,53548.10464344
2023-07-28,09:06:51.000,209,10971609,13245,0,1690535210,13137.825675929991,84.43652301000111,53548.090669200006
2023-07-28,09:06:52.000,209,10971696,13325,0,1690535211,13137.839148549996,84.42947388000175,53548.195476
2023-07-28,09:06:53.000,209,10971660,12925,0,1690535212,13137.83241224,84.41537562000303,53548.21643736
2023-07-28,09:06:54.000,209,10971659,12965,0,1690535213,13137.81220331,84.45062126999983,53548.17451464
2023-07-28,09:06:55.000,209,10971624,13525,0,1690535214,13137.798730689996,84.42242475000239,53548.20246312
2023-07-28,09:06:56.000,209,10971660,13365,0,1690535215,13137.738103899996,84.41537562000303,53548.195476
2023-07-28,09:06:57.000,209,10971658,12965,0,1690535216,13137.73136759,84.42947388000175,53548.11163056001
2023-07-28,09:06:58.000,209,10971651,13165,0,1690535217,13137.75157652,84.43652301000111,53548.16752752
2023-07-28,09:06:59.000,209,10971631,13165,0,1690535218,13137.778521759996,84.42242475000239,53548.195476
2023-07-28,09:07:00.000,209,10971645,13245,0,1690535219,13137.75157652,84.42947388000175,53548.13259192001
2023-07-28,09:07:01.000,209,10971660,13485,0,1690535220,13137.738103899996,84.45767039999919,53548.11163056001
2023-07-28,09:07:02.000,209,10971679,13245,0,1690535221,13137.717894969996,84.44357214000047,53548.16752752
2023-07-28,09:07:03.000,209,10971646,13285,0,1690535222,13137.71115866,84.47881779000454,53548.07669496
2023-07-28,09:07:04.000,209,10971676,13285,0,1690535223,13137.68421341999,84.46471952999855,53548.090669200006
2023-07-28,09:07:05.000,209,10971655,13285,0,1690535224,13137.677477109995,84.47881779000454,53548.11163056001
2023-07-28,09:07:06.000,209,10971630,13085,0,1690535225,13137.58316876999,84.5211125700007,53548.04175936001
2023-07-28,09:07:07.000,209,10971637,13205,0,1690535226,13137.61011401,84.5845547400022,53548.07669496
2023-07-28,09:07:08.000,209,10971623,13245,0,1690535227,13137.68421341999,84.54225995999877,53548.13259192001
2023-07-28,09:07:09.000,209,10971641,12885,0,1690535228,13137.697686039995,84.55635822000477,53548.10464344
2023-07-28,09:07:10.000,209,10971640,13165,0,1690535229,13137.66400448999,84.5845547400022,53548.09765632
2023-07-28,09:07:11.000,209,10971679,13445,0,1690535230,13137.58316876999,84.56340735000413,53548.020798000005
2023-07-28,09:07:12.000,209,10971660,13245,0,1690535231,13137.616850319995,84.60570213000028,53548.08368208001
2023-07-28,09:07:13.000,209,10971596,13165,0,1690535232,13137.697686039995,84.59865300000092,53548.08368208001
2023-07-28,09:07:14.000,209,10971660,13005,0,1690535233,13137.637059249995,84.59865300000092,53548.10464344
2023-07-28,09:07:15.000,209,10971633,13285,0,1690535234,13137.62358662999,84.62684951999836,53548.08368208001
2023-07-28,09:07:16.000,209,10971652,13085,0,1690535235,13137.66400448999,84.61275125999964,53548.1256048
2023-07-28,09:07:17.000,209,10971621,13165,0,1690535236,13137.71115866,84.60570213000028,53548.16054040001
2023-07-28,09:07:18.000,209,10971652,13605,0,1690535237,13137.677477109995,84.66914430000179,53548.08368208001
2023-07-28,09:07:19.000,209,10971611,13565,0,1690535238,13137.738103899996,84.65504604000307,53548.04175936001
2023-07-28,09:07:20.000,209,10971597,13125,0,1690535239,13137.697686039995,84.66914430000179,53547.97887528
2023-07-28,09:07:21.000,209,10971667,13245,0,1690535240,13137.717894969996,84.65504604000307,53547.97887528
2023-07-28,09:07:22.000,209,10971651,13245,0,1690535241,13137.74484020999,84.66914430000179,53548.06272072001
2023-07-28,09:07:23.000,209,10971680,13245,0,1690535242,13137.75157652,84.619800389999,53548.069707840004
2023-07-28,09:07:24.000,209,10971636,13325,0,1690535243,13137.818939619996,84.619800389999,53548.08368208001
2023-07-28,09:07:25.000,209,10971642,13325,0,1690535244,13137.818939619996,84.65504604000307,53548.118617680004
2023-07-28,09:07:26.000,209,10971648,13165,0,1690535245,13137.83241224,84.62684951999836,53548.04874648
2023-07-28,09:07:27.000,209,10971680,13645,0,1690535246,13137.879566409996,84.64094778000435,53548.03477224
2023-07-28,09:07:28.000,209,10971675,13365,0,1690535247,13137.879566409996,84.63389864999772,53548.08368208001
2023-07-28,09:07:29.000,209,10971649,13445,0,1690535248,13137.913247960001,84.64799691000371,53548.06272072001
2023-07-28,09:07:30.000,209,10971636,13325,0,1690535249,13137.886302719991,84.67619343000115,53548.06272072001
2023-07-28,09:07:31.000,209,10971647,13205,0,1690535250,13137.906511649991,84.66914430000179,53548.08368208001
2023-07-28,09:07:32.000,209,10971631,13285,0,1690535251,13138.034501540002,84.619800389999,53548.13259192001
2023-07-28,09:07:33.000,209,10971661,13245,0,1690535252,13138.041237849997,84.66209517000243,53548.14656616
2023-07-28,09:07:34.000,209,10971655,13285,0,1690535253,13138.061446779997,84.65504604000307,53548.15355328
2023-07-28,09:07:35.000,209,10971666,13405,0,1690535254,13138.081655709997,84.63389864999772,53548.15355328
2023-07-28,09:07:36.000,209,10971685,13245,0,1690535255,13138.061446779997,84.66209517000243,53548.069707840004
2023-07-28,09:07:37.000,209,10971664,13045,0,1690535256,13138.027765229992,84.65504604000307,53548.04874648
2023-07-28,09:07:38.000,209,10971648,13525,0,1690535257,13138.095128330002,84.64799691000371,53548.139579040006
2023-07-28,09:07:39.000,209,10971639,13165,0,1690535258,13138.169227739992,84.619800389999,53548.17451464
2023-07-28,09:07:40.000,209,10971633,13445,0,1690535259,13138.115337260002,84.66209517000243,53548.16752752
2023-07-28,09:07:41.000,209,10971615,13405,0,1690535260,13138.182700359997,84.66209517000243,53548.14656616
2023-07-28,09:07:42.000,209,10971642,13445,0,1690535261,13138.196172980002,84.67619343000115,53548.18150176001
2023-07-28,09:07:43.000,209,10971637,13605,0,1690535262,13138.209645599993,84.66209517000243,53548.139579040006
2023-07-28,09:07:44.000,209,10971627,12965,0,1690535263,13138.196172980002,84.66914430000179,53548.16752752
2023-07-28,09:07:45.000,209,10971621,13365,0,1690535264,13138.216381910002,84.65504604000307,53548.11163056001
2023-07-28,09:07:46.000,209,10971614,13285,0,1690535265,13138.155755120002,84.69029168999987,53548.07669496
2023-07-28,09:07:47.000,209,10971646,13085,0,1690535266,13138.216381910002,84.66914430000179,53548.14656616
2023-07-28,09:07:48.000,209,10971649,13365,0,1690535267,13138.243327149998,84.67619343000115,53548.14656616
2023-07-28,09:07:49.000,209,10971645,13525,0,1690535268,13138.283745009998,84.66914430000179,53548.20246312
2023-07-28,09:07:50.000,209,10971633,13165,0,1690535269,13138.263536079998,84.67619343000115,53548.17451464
2023-07-28,09:07:51.000,209,10971603,13445,0,1690535270,13138.216381910002,84.67619343000115,53548.0557336
2023-07-28,09:07:52.000,209,10971616,13085,0,1690535271,13138.202909289997,84.66209517000243,53548.14656616
2023-07-28,09:07:53.000,209,10971658,13245,0,1690535272,13138.310690249993,84.63389864999772,53548.188488880005
2023-07-28,09:07:54.000,209,10971636,13245,0,1690535273,13138.283745009998,84.65504604000307,53548.188488880005
2023-07-28,09:07:55.000,209,10971647,13045,0,1690535274,13138.270272389993,84.66914430000179,53548.16752752
2023-07-28,09:07:56.000,209,10971658,13045,0,1690535275,13138.283745009998,84.64094778000435,53548.13259192001
2023-07-28,09:07:57.000,209,10971594,13365,0,1690535276,13138.364580729998,84.59160387000156,53548.23041160001
2023-07-28,09:07:58.000,209,10971673,13525,0,1690535277,13138.337635489988,84.60570213000028,53548.237398720004
2023-07-28,09:07:59.000,209,10971698,13245,0,1690535278,13138.324162869998,84.65504604000307,53548.20945024001
2023-07-28,09:08:00.000,209,10971638,13125,0,1690535279,13138.283745009998,84.66209517000243,53548.14656616
2023-07-28,09:08:01.000,209,10971666,13045,0,1690535280,13138.297217629988,84.66209517000243,53548.118617680004
2023-07-28,09:08:02.000,209,10971651,13085,0,1690535281,13138.303953939998,84.70438994999859,53548.21643736
2023-07-28,09:08:03.000,209,10971641,13045,0,1690535282,13138.357844419988,84.69029168999987,53548.195476
2023-07-28,09:08:04.000,209,10971665,13325,0,1690535283,13138.324162869998,84.66914430000179,53548.20246312
2023-07-28,09:08:05.000,209,10971648,13525,0,1690535284,13138.351108109993,84.67619343000115,53548.237398720004
2023-07-28,09:08:06.000,209,10971662,13405,0,1690535285,13138.263536079998,84.69734081999923,53548.16752752
2023-07-28,09:08:07.000,209,10971636,13165,0,1690535286,13138.317426559988,84.67619343000115,53548.21643736
2023-07-28,09:08:08.000,209,10971631,13125,0,1690535287,13138.310690249993,84.71143907999794,53548.2653472
2023-07-28,09:08:09.000,209,10971616,13405,0,1690535288,13138.317426559988,84.71848821000458,53548.237398720004
2023-07-28,09:08:10.000,209,10971662,13005,0,1690535289,13138.290481319993,84.73963560000266,53548.139579040006
2023-07-28,09:08:11.000,209,10971656,13245,0,1690535290,13138.303953939998,84.77488124999945,53548.21643736
2023-07-28,09:08:12.000,209,10971628,13045,0,1690535291,13138.330899179993,84.72553734000394,53548.237398720004
2023-07-28,09:08:13.000,209,10971617,13205,0,1690535292,13138.371317039993,84.73963560000266,53548.258360080006
2023-07-28,09:08:14.000,209,10971612,13165,0,1690535293,13138.303953939998,84.73963560000266,53548.25137296001
2023-07-28,09:08:15.000,209,10971631,13285,0,1690535294,13138.303953939998,84.76078299000073,53548.23041160001
2023-07-28,09:08:16.000,209,10971652,13405,0,1690535295,13138.229854529993,84.77488124999945,53548.20945024001
2023-07-28,09:08:17.000,209,10971653,13285,0,1690535296,13138.202909289997,84.76078299000073,53548.14656616
2023-07-28,09:08:18.000,209,10971647,13285,0,1690535297,13138.243327149998,84.7325864700033,53548.20945024001
2023-07-28,09:08:19.000,209,10971668,13445,0,1690535298,13138.297217629988,84.76078299000073,53548.2653472
2023-07-28,09:08:20.000,209,10971625,13045,0,1690535299,13138.263536079998,84.7325864700033,53548.31425704
2023-07-28,09:08:21.000,209,10971704,13445,0,1690535300,13138.236590840002,84.75373386000138,53548.237398720004
2023-07-28,09:08:22.000,209,10971647,13045,0,1690535301,13138.263536079998,84.7325864700033,53548.237398720004
2023-07-28,09:08:23.000,209,10971602,12965,0,1690535302,13138.250063459993,84.76078299000073,53548.2653472
2023-07-28,09:08:24.000,209,10971649,13205,0,1690535303,13138.243327149998,84.77488124999945,53548.23041160001
2023-07-28,09:08:25.000,209,10971640,13245,0,1690535304,13138.182700359997,84.7678321200001,53548.18150176001
2023-07-28,09:08:26.000,209,10971616,13245,0,1690535305,13138.175964050002,84.69029168999987,53548.16054040001
2023-07-28,09:08:27.000,209,10971642,13125,0,1690535306,13138.223118219998,84.70438994999859,53548.23041160001
2023-07-28,09:08:28.000,209,10971643,13285,0,1690535307,13138.209645599993,84.74668473000202,53548.237398720004
2023-07-28,09:08:29.000,209,10971662,13285,0,1690535308,13138.169227739992,84.7960286400048,53548.20945024001
2023-07-28,09:08:30.000,209,10971624,13005,0,1690535309,13138.135546190002,84.76078299000073,53548.21643736
2023-07-28,09:08:31.000,209,10971669,13005,0,1690535310,13138.115337260002,84.73963560000266,53548.21643736
2023-07-28,09:08:32.000,209,10971665,13245,0,1690535311,13138.122073569997,84.7325864700033,53548.25137296001
2023-07-28,09:08:33.000,209,10971659,13085,0,1690535312,13138.115337260002,84.7325864700033,53548.21643736
2023-07-28,09:08:34.000,209,10971636,13565,0,1690535313,13138.088392019992,84.74668473000202,53548.23041160001
2023-07-28,09:08:35.000,209,10971680,13325,0,1690535314,13138.108600949992,84.77488124999945,53548.16054040001
2023-07-28,09:08:36.000,209,10971636,13285,0,1690535315,13138.115337260002,84.75373386000138,53548.18150176001
2023-07-28,09:08:37.000,209,10971657,13405,0,1690535316,13138.149018809992,84.78897950999817,53548.20945024001
2023-07-28,09:08:38.000,209,10971661,13085,0,1690535317,13138.128809879992,84.7960286400048,53548.23041160001
2023-07-28,09:08:39.000,209,10971647,13365,0,1690535318,13138.149018809992,84.77488124999945,53548.13259192001
2023-07-28,09:08:40.000,209,10971628,13565,0,1690535319,13138.081655709997,84.81717603000288,53548.13259192001
2023-07-28,09:08:41.000,209,10971595,13325,0,1690535320,13138.061446779997,84.7960286400048,53548.10464344
2023-07-28,09:08:42.000,209,10971616,13285,0,1690535321,13138.115337260002,84.84537255000032,53548.17451464
2023-07-28,09:08:43.000,209,10971648,13445,0,1690535322,13138.175964050002,84.81717603000288,53548.20945024001
2023-07-28,09:08:44.000,209,10971604,13285,0,1690535323,13138.149018809992,84.8312742900016,53548.20246312
2023-07-28,09:08:45.000,209,10971651,13045,0,1690535324,13138.142282499997,84.81717603000288,53548.21643736
2023-07-28,09:08:46.000,209,10971628,13285,0,1690535325,13138.108600949992,84.84537255000032,53548.1256048
2023-07-28,09:08:47.000,209,10971650,13045,0,1690535326,13138.162491429997,84.81012690000352,53548.10464344
2023-07-28,09:08:48.000,209,10971651,13245,0,1690535327,13138.142282499997,84.89471646000311,53548.20246312
2023-07-28,09:08:49.000,209,10971617,13005,0,1690535328,13138.095128330002,84.8312742900016,53548.22342448
2023-07-28,09:08:50.000,209,10971658,13205,0,1690535329,13138.054710470002,84.87356906999776,53548.1256048
2023-07-28,09:08:51.000,209,10971602,13485,0,1690535330,13138.088392019992,84.9299621099999,53548.18150176001
2023-07-28,09:08:52.000,209,10971623,13045,0,1690535331,13138.142282499997,84.92291298000055,53548.23041160001
2023-07-28,09:08:53.000,209,10971647,13045,0,1690535332,13138.149018809992,84.94406036999862,53548.20945024001
2023-07-28,09:08:54.000,209,10971619,13205,0,1690535333,13138.122073569997,84.92291298000055,53548.1256048
2023-07-28,09:08:55.000,209,10971616,13605,0,1690535334,13138.149018809992,84.92291298000055,53548.15355328
2023-07-28,09:08:56.000,209,10971635,13205,0,1690535335,13138.061446779997,84.99340428000141,53548.118617680004
2023-07-28,09:08:57.000,209,10971671,13085,0,1690535336,13138.135546190002,84.98635515000205,53548.16752752
2023-07-28,09:08:58.000,209,10971646,13005,0,1690535337,13138.155755120002,84.95815863000462,53548.16752752
2023-07-28,09:08:59.000,209,10971640,13005,0,1690535338,13138.229854529993,84.93701123999926,53548.195476
2023-07-28,09:09:00.000,209,10971679,13045,0,1690535339,13138.135546190002,84.9299621099999,53548.139579040006
2023-07-28,09:09:01.000,209,10971642,13125,0,1690535340,13138.149018809992,84.98635515000205,53548.14656616
2023-07-28,09:09:02.000,209,10971679,13245,0,1690535341,13138.209645599993,85.00045341000077,53548.18150176001
2023-07-28,09:09:03.000,209,10971652,13045,0,1690535342,13138.196172980002,84.97225689000334,53548.188488880005
2023-07-28,09:09:04.000,209,10971661,13165,0,1690535343,13138.196172980002,84.9793060200027,53548.188488880005
2023-07-28,09:09:05.000,209,10971628,13125,0,1690535344,13138.142282499997,85.00750254000013,53548.13259192001
2023-07-28,09:09:06.000,209,10971636,13005,0,1690535345,13138.175964050002,85.01455166999949,53548.10464344
2023-07-28,09:09:07.000,209,10971634,13165,0,1690535346,13138.216381910002,85.04979732000356,53548.195476
2023-07-28,09:09:08.000,209,10971625,13525,0,1690535347,13138.196172980002,85.06389558000228,53548.21643736
2023-07-28,09:09:09.000,209,10971658,13165,0,1690535348,13138.236590840002,85.04979732000356,53548.21643736
2023-07-28,09:09:10.000,209,10971681,13085,0,1690535349,13138.162491429997,85.06389558000228,53548.188488880005
2023-07-28,09:09:11.000,209,10971689,13405,0,1690535350,13138.122073569997,85.077993840001,53548.20246312
2023-07-28,09:09:12.000,209,10971689,13205,0,1690535351,13138.162491429997,85.09914122999908,53548.18150176001
2023-07-28,09:09:13.000,209,10971631,13205,0,1690535352,13138.155755120002,85.10619035999844,53548.118617680004
2023-07-28,09:09:14.000,209,10971666,13445,0,1690535353,13138.142282499997,85.12733775000379,53548.16054040001
2023-07-28,09:09:15.000,209,10971622,13445,0,1690535354,13138.061446779997,85.14848514000187,53548.17451464
2023-07-28,09:09:16.000,209,10971608,13125,0,1690535355,13138.054710470002,85.13438688000315,53548.16752752
2023-07-28,09:09:17.000,209,10971603,13245,0,1690535356,13138.088392019992,85.16258340000059,53548.23041160001
2023-07-28,09:09:18.000,209,10971677,13325,0,1690535357,13138.027765229992,85.19077991999802,53548.188488880005
2023-07-28,09:09:19.000,209,10971606,13085,0,1690535358,13138.007556299992,85.16963252999994,53548.16752752
2023-07-28,09:09:20.000,209,10971604,13205,0,1690535359,13138.007556299992,85.16258340000059,53548.20246312
2023-07-28,09:09:21.000,209,10971641,13005,0,1690535360,13137.919984269996,85.21897644000273,53548.14656616
2023-07-28,09:09:22.000,209,10971667,12965,0,1690535361,13137.960402129997,85.2260255700021,53548.139579040006
2023-07-28,09:09:23.000,209,10971654,13205,0,1690535362,13137.987347369992,85.16258340000059,53548.20945024001
2023-07-28,09:09:24.000,209,10971673,13125,0,1690535363,13137.973874750001,85.19782905000466,53548.188488880005
2023-07-28,09:09:25.000,209,10971647,13045,0,1690535364,13138.007556299992,85.20487818000402,53548.20246312
2023-07-28,09:09:26.000,209,10971684,12925,0,1690535365,13137.906511649991,85.19782905000466,53548.1256048
2023-07-28,09:09:27.000,209,10971644,13245,0,1690535366,13137.913247960001,85.19782905000466,53548.16054040001
2023-07-28,09:09:28.000,209,10971627,13365,0,1690535367,13137.953665820001,85.20487818000402,53548.22342448
2023-07-28,09:09:29.000,209,10971618,13445,0,1690535368,13137.980611059997,85.19077991999802,53548.18150176001
2023-07-28,09:09:30.000,209,10971627,13245,0,1690535369,13137.919984269996,85.16963252999994,53548.14656616
2023-07-28,09:09:31.000,209,10971630,13245,0,1690535370,13137.940193199996,85.19077991999802,53548.16054040001
2023-07-28,09:09:32.000,209,10971637,13485,0,1690535371,13138.014292610002,85.19077991999802,53548.188488880005
2023-07-28,09:09:33.000,209,10971639,13245,0,1690535372,13138.027765229992,85.18373078999866,53548.23041160001
2023-07-28,09:09:34.000,209,10971672,13325,0,1690535373,13137.980611059997,85.19782905000466,53548.18150176001
2023-07-28,09:09:35.000,209,10971607,13445,0,1690535374,13137.994083680001,85.19077991999802,53548.11163056001
2023-07-28,09:09:36.000,209,10971636,13445,0,1690535375,13137.953665820001,85.19077991999802,53548.090669200006
2023-07-28,09:09:37.000,209,10971606,13005,0,1690535376,13137.980611059997,85.15553427000123,53548.11163056001
2023-07-28,09:09:38.000,209,10971637,13445,0,1690535377,13138.000819989997,85.16963252999994,53548.13259192001
2023-07-28,09:09:39.000,209,10971645,13245,0,1690535378,13138.054710470002,85.20487818000402,53548.16752752
2023-07-28,09:09:40.000,209,10971643,13285,0,1690535379,13138.054710470002,85.15553427000123,53548.16752752
2023-07-28,09:09:41.000,209,10971628,13165,0,1690535380,13138.027765229992,85.16258340000059,53548.090669200006
2023-07-28,09:09:42.000,209,10971628,13365,0,1690535381,13138.074919400002,85.15553427000123,53548.188488880005
2023-07-28,09:09:43.000,209,10971627,13245,0,1690535382,13138.061446779997,85.14143601000251,53548.15355328
2023-07-28,09:09:44.000,209,10971616,13285,0,1690535383,13138.007556299992,85.16258340000059,53548.188488880005
2023-07-28,09:09:45.000,209,10971619,13245,0,1690535384,13138.007556299992,85.16258340000059,53548.10464344
2023-07-28,09:09:46.000,209,10971622,13125,0,1690535385,13138.007556299992,85.19077991999802,53548.1256048
2023-07-28,09:09:47.000,209,10971635,12965,0,1690535386,13138.027765229992,85.15553427000123,53548.195476
2023-07-28,09:09:48.000,209,10971597,13085,0,1690535387,13138.115337260002,85.13438688000315,53548.195476
2023-07-28,09:09:49.000,209,10971666,13165,0,1690535388,13138.135546190002,85.14848514000187,53548.25137296001
2023-07-28,09:09:50.000,209,10971647,13245,0,1690535389,13138.088392019992,85.12733775000379,53548.22342448
2023-07-28,09:09:51.000,209,10971649,13405,0,1690535390,13138.027765229992,85.15553427000123,53548.22342448
2023-07-28,09:09:52.000,209,10971640,13205,0,1690535391,13138.041237849997,85.10619035999844,53548.237398720004
2023-07-28,09:09:53.000,209,10971601,13125,0,1690535392,13138.095128330002,85.1132394899978,53548.21643736
2023-07-28,09:09:54.000,209,10971620,13085,0,1690535393,13138.101864639997,85.12733775000379,53548.2653472
2023-07-28,09:09:55.000,209,10971654,13005,0,1690535394,13138.021028919997,85.16258340000059,53548.24438584
2023-07-28,09:09:56.000,209,10971630,13165,0,1690535395,13138.047974159992,85.13438688000315,53548.258360080006
2023-07-28,09:09:57.000,209,10971640,12965,0,1690535396,13138.128809879992,85.12733775000379,53548.258360080006
2023-07-28,09:09:58.000,209,10971704,13165,0,1690535397,13138.108600949992,85.10619035999844,53548.258360080006
2023-07-28,09:09:59.000,209,10971642,13165,0,1690535398,13138.095128330002,85.1132394899978,53548.2653472
2023-07-28,09:10:00.000,209,10971641,13285,0,1690535399,13138.149018809992,85.077993840001,53548.27233432
2023-07-28,09:10:01.000,209,10971641,13205,0,1690535400,13138.115337260002,85.09209209999972,53548.24438584
2023-07-28,09:10:02.000,209,10971618,13285,0,1690535401,13138.128809879992,85.02864992999821,53548.30028280001
2023-07-28,09:10:03.000,209,10971622,13325,0,1690535402,13138.162491429997,85.02160079999885,53548.34919264001
2023-07-28,09:10:04.000,209,10971643,13285,0,1690535403,13138.196172980002,85.02160079999885,53548.39111536
2023-07-28,09:10:05.000,209,10971617,13205,0,1690535404,13138.202909289997,84.99340428000141,53548.32124416
2023-07-28,09:10:06.000,209,10971646,13205,0,1690535405,13138.135546190002,84.97225689000334,53548.25137296001
2023-07-28,09:10:07.000,209,10971683,13285,0,1690535406,13138.135546190002,84.97225689000334,53548.39111536
2023-07-28,09:10:08.000,209,10971663,13445,0,1690535407,13138.169227739992,84.93701123999926,53548.32823128001
2023-07-28,09:10:09.000,209,10971636,13365,0,1690535408,13138.189436669993,84.88061820000439,53548.356179760005
2023-07-28,09:10:10.000,209,10971659,12925,0,1690535409,13138.115337260002,84.90881472000183,53548.27932144001
2023-07-28,09:10:11.000,209,10971644,13245,0,1690535410,13138.108600949992,84.91586385000119,53548.32124416
2023-07-28,09:10:12.000,209,10971637,13445,0,1690535411,13138.189436669993,84.83832342000096,53548.34919264001
2023-07-28,09:10:13.000,209,10971605,13205,0,1690535412,13138.135546190002,84.8665199399984,53548.38412824
2023-07-28,09:10:14.000,209,10971697,13285,0,1690535413,13138.088392019992,84.82422516000224,53548.32823128001
2023-07-28,09:10:15.000,209,10971588,13605,0,1690535414,13138.122073569997,84.78897950999817,53548.32823128001
2023-07-28,09:10:16.000,209,10971628,13325,0,1690535415,13138.061446779997,84.76078299000073,53548.25137296001
2023-07-28,09:10:17.000,209,10971611,13165,0,1690535416,13138.041237849997,84.7960286400048,53548.27233432
2023-07-28,09:10:18.000,209,10971633,13165,0,1690535417,13138.115337260002,84.74668473000202,53548.356179760005
2023-07-28,09:10:19.000,209,10971677,13245,0,1690535418,13138.135546190002,84.69734081999923,53548.356179760005
2023-07-28,09:10:20.000,209,10971659,13085,0,1690535419,13138.101864639997,84.64094778000435,53548.370154
2023-07-28,09:10:21.000,209,10971636,12965,0,1690535420,13138.081655709997,84.63389864999772,53548.31425704
2023-07-28,09:10:22.000,209,10971675,13125,0,1690535421,13138.014292610002,84.60570213000028,53548.25137296001
2023-07-28,09:10:23.000,209,10971682,13205,0,1690535422,13138.054710470002,84.59865300000092,53548.34919264001
2023-07-28,09:10:24.000,209,10971633,13245,0,1690535423,13138.027765229992,84.59865300000092,53548.3352184
2023-07-28,09:10:25.000,209,10971583,13245,0,1690535424,13138.027765229992,84.57750561000285,53548.29329568
2023-07-28,09:10:26.000,209,10971635,13445,0,1690535425,13138.007556299992,84.56340735000413,53548.29329568
2023-07-28,09:10:27.000,209,10971650,13205,0,1690535426,13138.027765229992,84.49996518000262,53548.32124416
2023-07-28,09:10:28.000,209,10971638,13005,0,1690535427,13138.054710470002,84.47881779000454,53548.27233432
2023-07-28,09:10:29.000,209,10971633,13365,0,1690535428,13138.074919400002,84.50701431000198,53548.31425704
2023-07-28,09:10:30.000,209,10971647,13085,0,1690535429,13138.088392019992,84.42242475000239,53548.356179760005
2023-07-28,09:10:31.000,209,10971617,13125,0,1690535430,13138.088392019992,84.40127736000431,53548.39111536
2023-07-28,09:10:32.000,209,10971682,13445,0,1690535431,13137.980611059997,84.34488432000217,53548.237398720004
2023-07-28,09:10:33.000,209,10971667,13085,0,1690535432,13138.007556299992,84.3378351900028,53548.29329568
2023-07-28,09:10:34.000,209,10971629,13325,0,1690535433,13138.081655709997,84.28849128000002,53548.3352184
2023-07-28,09:10:35.000,209,10971636,13245,0,1690535434,13138.041237849997,84.26734389000194,53548.3352184
2023-07-28,09:10:36.000,209,10971669,13165,0,1690535435,13138.027765229992,84.21095084999979,53548.34919264001
2023-07-28,09:10:37.000,209,10971635,13285,0,1690535436,13138.047974159992,84.175705200003,53548.36316688
2023-07-28,09:10:38.000,209,10971641,13165,0,1690535437,13138.047974159992,84.15455781000492,53548.30028280001
2023-07-28,09:10:39.000,209,10971624,13445,0,1690535438,13138.021028919997,84.09816477000277,53548.34220552
2023-07-28,09:10:40.000,209,10971636,13285,0,1690535439,13137.973874750001,84.04882085999998,53548.27932144001
2023-07-28,09:10:41.000,209,10971640,13765,0,1690535440,13137.933456890001,83.99947695000446,53548.237398720004
2023-07-28,09:10:42.000,209,10971621,12965,0,1690535441,13137.960402129997,83.97832955999911,53548.27932144001
2023-07-28,09:10:43.000,209,10971628,13245,0,1690535442,13137.967138439992,83.91488739000488,53548.27932144001
2023-07-28,09:10:44.000,209,10971652,13205,0,1690535443,13137.973874750001,83.8796417400008,53548.27932144001
2023-07-28,09:10:45.000,209,10971675,13245,0,1690535444,13137.946929509992,83.88669087000017,53548.258360080006
2023-07-28,09:10:46.000,209,10971659,13245,0,1690535445,13137.893039030001,83.89373999999953,53548.22342448
2023-07-28,09:10:47.000,209,10971661,13285,0,1690535446,13137.825675929991,83.85849435000273,53548.195476
2023-07-28,09:10:48.000,209,10971656,13365,0,1690535447,13137.852621170001,83.85849435000273,53548.23041160001
2023-07-28,09:10:49.000,209,10971612,13445,0,1690535448,13137.866093789991,83.78800305000186,53548.23041160001
2023-07-28,09:10:50.000,209,10971653,13245,0,1690535449,13137.859357479996,83.79505218000122,53548.18150176001
2023-07-28,09:10:51.000,209,10971655,13205,0,1690535450,13137.798730689996,83.80915043999994,53548.21643736
2023-07-28,09:10:52.000,209,10971651,13485,0,1690535451,13137.83241224,83.7809539200025,53548.21643736
2023-07-28,09:10:53.000,209,10971634,13205,0,1690535452,13137.83241224,83.75980653000443,53548.25137296001
2023-07-28,09:10:54.000,209,10971678,13605,0,1690535453,13137.798730689996,83.73161000999971,53548.16752752
2023-07-28,09:10:55.000,209,10971626,12965,0,1690535454,13137.77178545,83.74570826999843,53548.15355328
2023-07-28,09:10:56.000,209,10971653,13205,0,1690535455,13137.697686039995,83.72456088000035,53548.11163056001
2023-07-28,09:10:57.000,209,10971663,13045,0,1690535456,13137.75157652,83.70341349000228,53548.16752752
2023-07-28,09:10:58.000,209,10971657,13245,0,1690535457,13137.778521759996,83.73161000999971,53548.1256048
2023-07-28,09:10:59.000,209,10971630,13325,0,1690535458,13137.71115866,83.71046262000164,53548.11163056001
2023-07-28,09:11:00.000,209,10971639,13245,0,1690535459,13137.75157652,83.69636436000292,53548.1256048
2023-07-28,09:11:01.000,209,10971654,13205,0,1690535460,13137.79199438,83.68931523000356,53548.16752752
2023-07-28,09:11:02.000,209,10971682,13285,0,1690535461,13137.798730689996,83.72456088000035,53548.11163056001
2023-07-28,09:11:03.000,209,10971626,13165,0,1690535462,13137.778521759996,83.70341349000228,53548.13259192001
2023-07-28,09:11:04.000,209,10971669,13405,0,1690535463,13137.76504913999,83.73865913999907,53548.15355328
2023-07-28,09:11:05.000,209,10971653,13445,0,1690535464,13137.71115866,83.73865913999907,53548.01381088001
2023-07-28,09:11:06.000,209,10971649,13205,0,1690535465,13137.71115866,83.74570826999843,53548.06272072001
2023-07-28,09:11:07.000,209,10971638,13405,0,1690535466,13137.785258069991,83.75980653000443,53548.118617680004
2023-07-28,09:11:08.000,209,10971644,13445,0,1690535467,13137.805466999991,83.74570826999843,53548.1256048
2023-07-28,09:11:09.000,209,10971629,12965,0,1690535468,13137.778521759996,83.80915043999994,53548.090669200006
2023-07-28,09:11:10.000,209,10971683,13285,0,1690535469,13137.68421341999,83.80915043999994,53548.03477224
2023-07-28,09:11:11.000,209,10971627,12925,0,1690535470,13137.717894969996,83.78800305000186,53548.08368208001
2023-07-28,09:11:12.000,209,10971618,13045,0,1690535471,13137.6707408,83.82324869999866,53548.08368208001
2023-07-28,09:11:13.000,209,10971668,13045,0,1690535472,13137.71115866,83.8161995699993,53548.11163056001
2023-07-28,09:11:14.000,209,10971656,13325,0,1690535473,13137.68421341999,83.90078912999888,53548.09765632
2023-07-28,09:11:15.000,209,10971695,13485,0,1690535474,13137.65053187,83.90783825999824,53548.01381088001
2023-07-28,09:11:16.000,209,10971639,13325,0,1690535475,13137.68421341999,83.95013304000167,53548.1256048
2023-07-28,09:11:17.000,209,10971636,13125,0,1690535476,13137.637059249995,83.97832955999911,53548.04175936001
2023-07-28,09:11:18.000,209,10971641,13285,0,1690535477,13137.65053187,83.91488739000488,53548.069707840004
2023-07-28,09:11:19.000,209,10971614,13165,0,1690535478,13137.66400448999,83.9289856500036,53548.06272072001
2023-07-28,09:11:20.000,209,10971645,13165,0,1690535479,13137.66400448999,83.97832955999911,53548.1256048
2023-07-28,09:11:21.000,209,10971627,12965,0,1690535480,13137.596641389995,83.99242781999783,53547.922978320006
2023-07-28,09:11:22.000,209,10971654,13045,0,1690535481,13137.54948722,84.03472260000126,53548.04874648
2023-07-28,09:11:23.000,209,10971639,13165,0,1690535482,13137.637059249995,84.04882085999998,53548.069707840004
2023-07-28,09:11:24.000,209,10971683,13205,0,1690535483,13137.657268179995,84.07701738000469,53548.069707840004
2023-07-28,09:11:25.000,209,10971649,13245,0,1690535484,13137.637059249995,84.10521390000213,53548.0557336
2023-07-28,09:11:26.000,209,10971690,13405,0,1690535485,13137.576432459995,84.1263612900002,53547.9858624
2023-07-28,09:11:27.000,209,10971664,13365,0,1690535486,13137.63032294,84.16160694000428,53548.00682376
2023-07-28,09:11:28.000,209,10971661,13245,0,1690535487,13137.63032294,84.19685259000107,53548.020798000005
2023-07-28,09:11:29.000,209,10971677,13445,0,1690535488,13137.70442234999,84.22504910999851,53547.99983664
2023-07-28,09:11:30.000,209,10971663,13405,0,1690535489,13137.637059249995,84.2743930200013,53547.9858624
2023-07-28,09:11:31.000,209,10971650,12805,0,1690535490,13137.62358662999,84.2743930200013,53547.95791392
2023-07-28,09:11:32.000,209,10971618,13285,0,1690535491,13137.677477109995,84.29554040999938,53548.04874648
2023-07-28,09:11:33.000,209,10971634,13045,0,1690535492,13137.717894969996,84.29554040999938,53548.08368208001
2023-07-28,09:11:34.000,209,10971675,13285,0,1690535493,13137.70442234999,84.3730808399996,53548.069707840004
2023-07-28,09:11:35.000,209,10971658,13205,0,1690535494,13137.697686039995,84.40127736000431,53548.06272072001
2023-07-28,09:11:36.000,209,10971638,13125,0,1690535495,13137.70442234999,84.45767039999919,53547.95791392
2023-07-28,09:11:37.000,209,10971631,13485,0,1690535496,13137.71115866,84.51406344000134,53547.99983664
2023-07-28,09:11:38.000,209,10971630,13285,0,1690535497,13137.76504913999,84.54225995999877,53548.06272072001
2023-07-28,09:11:39.000,209,10971660,13085,0,1690535498,13137.83241224,84.55635822000477,53548.090669200006
2023-07-28,09:11:40.000,209,10971651,13285,0,1690535499,13137.76504913999,84.5845547400022,53548.04874648
2023-07-28,09:11:41.000,209,10971624,13405,0,1690535500,13137.785258069991,84.61275125999964,53548.090669200006
2023-07-28,09:11:42.000,209,10971605,13485,0,1690535501,13137.79199438,84.64799691000371,53548.08368208001
2023-07-28,09:11:43.000,209,10971644,13125,0,1690535502,13137.798730689996,84.63389864999772,53548.090669200006
2023-07-28,09:11:44.000,209,10971632,13245,0,1690535503,13137.81220331,84.69734081999923,53548.15355328
2023-07-28,09:11:45.000,209,10971662,13005,0,1690535504,13137.785258069991,84.69734081999923,53548.13259192001
2023-07-28,09:11:46.000,209,10971661,13405,0,1690535505,13137.76504913999,84.73963560000266,53548.11163056001
2023-07-28,09:11:47.000,209,10971617,13445,0,1690535506,13137.852621170001,84.74668473000202,53548.139579040006
2023-07-28,09:11:48.000,209,10971648,13445,0,1690535507,13137.886302719991,84.7678321200001,53548.20246312
2023-07-28,09:11:49.000,209,10971591,13285,0,1690535508,13137.926720579992,84.77488124999945,53548.23041160001
2023-07-28,09:11:50.000,209,10971671,13485,0,1690535509,13137.919984269996,84.81717603000288,53548.21643736
2023-07-28,09:11:51.000,209,10971654,13365,0,1690535510,13137.886302719991,84.81012690000352,53548.20246312
2023-07-28,09:11:52.000,209,10971660,13245,0,1690535511,13137.893039030001,84.8312742900016,53548.13259192001
2023-07-28,09:11:53.000,209,10971672,13325,0,1690535512,13137.879566409996,84.81012690000352,53548.14656616
2023-07-28,09:11:54.000,209,10971654,13565,0,1690535513,13137.946929509992,84.82422516000224,53548.21643736
2023-07-28,09:11:55.000,209,10971642,13325,0,1690535514,13137.960402129997,84.80307777000417,53548.237398720004
2023-07-28,09:11:56.000,209,10971657,13445,0,1690535515,13137.960402129997,84.82422516000224,53548.20945024001
2023-07-28,09:11:57.000,209,10971671,13165,0,1690535516,13138.014292610002,84.80307777000417,53548.286308560004
2023-07-28,09:11:58.000,209,10971654,13405,0,1690535517,13138.021028919997,84.80307777000417,53548.25137296001
2023-07-28,09:11:59.000,209,10971623,13005,0,1690535518,13138.061446779997,84.81717603000288,53548.286308560004
2023-07-28,09:12:00.000,209,10971629,13365,0,1690535519,13137.987347369992,84.83832342000096,53548.22342448
2023-07-28,09:12:01.000,209,10971629,13365,0,1690535520,13137.994083680001,84.80307777000417,53548.307269920006
2023-07-28,09:12:02.000,209,10971652,13445,0,1690535521,13138.054710470002,84.81717603000288,53548.356179760005
2023-07-28,09:12:03.000,209,10971642,13165,0,1690535522,13138.101864639997,84.82422516000224,53548.38412824
2023-07-28,09:12:04.000,209,10971652,13245,0,1690535523,13138.142282499997,84.78193037999881,53548.38412824
2023-07-28,09:12:05.000,209,10971648,13285,0,1690535524,13138.169227739992,84.83832342000096,53548.38412824
2023-07-28,09:12:06.000,209,10971593,13405,0,1690535525,13138.115337260002,84.80307777000417,53548.286308560004
2023-07-28,09:12:07.000,209,10971658,13405,0,1690535526,13138.182700359997,84.83832342000096,53548.41906384001
2023-07-28,09:12:08.000,209,10971625,13565,0,1690535527,13138.149018809992,84.84537255000032,53548.41207672
2023-07-28,09:12:09.000,209,10971627,13245,0,1690535528,13138.175964050002,84.82422516000224,53548.39810248001
2023-07-28,09:12:10.000,209,10971637,13285,0,1690535529,13138.142282499997,84.8312742900016,53548.356179760005
2023-07-28,09:12:11.000,209,10971615,13285,0,1690535530,13138.155755120002,84.81012690000352,53548.41207672
2023-07-28,09:12:12.000,209,10971621,13525,0,1690535531,13138.209645599993,84.82422516000224,53548.44701232001
2023-07-28,09:12:13.000,209,10971646,13325,0,1690535532,13138.223118219998,84.78897950999817,53548.48194792
2023-07-28,09:12:14.000,209,10971661,13565,0,1690535533,13138.223118219998,84.81012690000352,53548.474960800006
2023-07-28,09:12:15.000,209,10971677,13525,0,1690535534,13138.256799770003,84.77488124999945,53548.48194792
2023-07-28,09:12:16.000,209,10971614,13245,0,1690535535,13138.209645599993,84.75373386000138,53548.453999440004
2023-07-28,09:12:17.000,209,10971635,13405,0,1690535536,13138.256799770003,84.74668473000202,53548.44701232001
2023-07-28,09:12:18.000,209,10971606,13365,0,1690535537,13138.290481319993,84.72553734000394,53548.50290928
2023-07-28,09:12:19.000,209,10971647,13365,0,1690535538,13138.351108109993,84.71848821000458,53548.53085776
2023-07-28,09:12:20.000,209,10971619,13205,0,1690535539,13138.337635489988,84.71848821000458,53548.51688352001
2023-07-28,09:12:21.000,209,10971687,13325,0,1690535540,13138.371317039993,84.70438994999859,53548.572780480004
2023-07-28,09:12:22.000,209,10971645,13205,0,1690535541,13138.438680139989,84.61275125999964,53548.60072896
2023-07-28,09:12:23.000,209,10971671,12965,0,1690535542,13138.465625379999,84.60570213000028,53548.642651680006
2023-07-28,09:12:24.000,209,10971648,13485,0,1690535543,13138.485834309999,84.57045648000349,53548.60771608
2023-07-28,09:12:25.000,209,10971644,13205,0,1690535544,13138.479097999989,84.53521082999941,53548.62867744
2023-07-28,09:12:26.000,209,10971656,13205,0,1690535545,13138.438680139989,84.55635822000477,53548.56579336001
2023-07-28,09:12:27.000,209,10971652,13285,0,1690535546,13138.512779549994,84.49996518000262,53548.6496388
2023-07-28,09:12:28.000,209,10971606,13365,0,1690535547,13138.573406339994,84.4717686599979,53548.69854864
2023-07-28,09:12:29.000,209,10971627,12885,0,1690535548,13138.60035157999,84.47881779000454,53548.72649712
2023-07-28,09:12:30.000,209,10971644,13365,0,1690535549,13138.566670029999,84.40832649000367,53548.73348424001
2023-07-28,09:12:31.000,209,10971634,13125,0,1690535550,13138.532988479994,84.38012996999896,53548.68457440001
2023-07-28,09:12:32.000,209,10971646,13085,0,1690535551,13138.526252169999,84.36603171000024,53548.71252288001
2023-07-28,09:12:33.000,209,10971664,13485,0,1690535552,13138.58014264999,84.32373693000409,53548.71252288001
2023-07-28,09:12:34.000,209,10971626,13245,0,1690535553,13138.613824199994,84.34488432000217,53548.761432720006
2023-07-28,09:12:35.000,209,10971656,13405,0,1690535554,13138.64076943999,84.26734389000194,53548.77540696
2023-07-28,09:12:36.000,209,10971667,13125,0,1690535555,13138.613824199994,84.26029476000258,53548.70553576
2023-07-28,09:12:37.000,209,10971659,13245,0,1690535556,13138.654242059994,84.2743930200013,53548.77540696
2023-07-28,09:12:38.000,209,10971690,13085,0,1690535557,13138.66097836999,84.23209823999787,53548.81732968
2023-07-28,09:12:39.000,209,10971642,12925,0,1690535558,13138.654242059994,84.20390172000043,53548.810342560006
2023-07-28,09:12:40.000,209,10971628,13325,0,1690535559,13138.68792361,84.20390172000043,53548.86623952
2023-07-28,09:12:41.000,209,10971615,13565,0,1690535560,13138.654242059994,84.16865607000364,53548.84527816
2023-07-28,09:12:42.000,209,10971667,13205,0,1690535561,13138.62056050999,84.14045954999892,53548.84527816
2023-07-28,09:12:43.000,209,10971597,13285,0,1690535562,13138.70813254,84.16160694000428,53548.894188
2023-07-28,09:12:44.000,209,10971617,12925,0,1690535563,13138.714868849995,84.13341041999956,53548.90117512001
2023-07-28,09:12:45.000,209,10971659,13125,0,1690535564,13138.72834147,84.14045954999892,53548.894188
2023-07-28,09:12:46.000,209,10971606,13045,0,1690535565,13138.654242059994,84.16160694000428,53548.76841984
2023-07-28,09:12:47.000,209,10971687,13485,0,1690535566,13138.714868849995,84.11931216000085,53548.87322664
2023-07-28,09:12:48.000,209,10971604,13205,0,1690535567,13138.76875933,84.11931216000085,53548.88021376001
2023-07-28,09:12:49.000,209,10971662,13325,0,1690535568,13138.74181408999,84.10521390000213,53548.92213648001
2023-07-28,09:12:50.000,209,10971608,13205,0,1690535569,13138.72834147,84.14750867999828,53548.85226528001
2023-07-28,09:12:51.000,209,10971664,13565,0,1690535570,13138.775495639995,84.09816477000277,53548.87322664
2023-07-28,09:12:52.000,209,10971655,13405,0,1690535571,13138.82938612,84.06996824999806,53548.978033440006
2023-07-28,09:12:53.000,209,10971640,12965,0,1690535572,13138.86980398,84.04882085999998,53548.9640592
2023-07-28,09:12:54.000,209,10971672,13445,0,1690535573,13138.815913499995,83.99947695000446,53548.98502056
2023-07-28,09:12:55.000,209,10971660,13085,0,1690535574,13138.856331359995,84.0276734700019,53548.929123600006
2023-07-28,09:12:56.000,209,10971642,13325,0,1690535575,13138.82264980999,84.00652608000382,53548.88720088
2023-07-28,09:12:57.000,209,10971628,13285,0,1690535576,13138.836122429995,83.98537868999847,53548.929123600006
2023-07-28,09:12:58.000,209,10971644,13005,0,1690535577,13138.84959505,83.9289856500036,53548.97104632001
2023-07-28,09:12:59.000,209,10971662,13125,0,1690535578,13138.916958149995,83.94308391000231,53548.9640592
2023-07-28,09:13:00.000,209,10971609,12885,0,1690535579,13138.90348552999,83.92193652000424,53548.99200768
2023-07-28,09:13:01.000,209,10971640,13085,0,1690535580,13138.90348552999,83.91488739000488,53549.01995616001
2023-07-28,09:13:02.000,209,10971628,13165,0,1690535581,13138.856331359995,83.8796417400008,53548.91514936
2023-07-28,09:13:03.000,209,10971674,12885,0,1690535582,13138.856331359995,83.85849435000273,53549.0339304
2023-07-28,09:13:04.000,209,10971605,13445,0,1690535583,13138.89001291,83.8796417400008,53549.04091752
2023-07-28,09:13:05.000,209,10971690,13005,0,1690535584,13138.88327659999,83.85144522000337,53549.05489176
2023-07-28,09:13:06.000,209,10971626,13245,0,1690535585,13138.795704569995,83.8796417400008,53549.00598192
2023-07-28,09:13:07.000,209,10971662,13285,0,1690535586,13138.80917719,83.85849435000273,53548.98502056
2023-07-28,09:13:08.000,209,10971632,13445,0,1690535587,13138.84959505,83.83029782999802,53549.04790464001
2023-07-28,09:13:09.000,209,10971636,13045,0,1690535588,13138.856331359995,83.84439609000401,53549.04091752
2023-07-28,09:13:10.000,209,10971693,13285,0,1690535589,13138.775495639995,83.86554348000209,53548.99899480001
2023-07-28,09:13:11.000,209,10971600,13045,0,1690535590,13138.7485504,83.87259261000145,53548.99200768
2023-07-28,09:13:12.000,209,10971624,13205,0,1690535591,13138.68792361,83.85849435000273,53549.00598192
2023-07-28,09:13:13.000,209,10971651,13365,0,1690535592,13138.70813254,83.84439609000401,53549.01296904
2023-07-28,09:13:14.000,209,10971696,13285,0,1690535593,13138.68118729999,83.8796417400008,53548.99899480001
2023-07-28,09:13:15.000,209,10971648,13365,0,1690535594,13138.66771468,83.86554348000209,53548.98502056
2023-07-28,09:13:16.000,209,10971620,13445,0,1690535595,13138.634033129994,83.89373999999953,53548.98502056
2023-07-28,09:13:17.000,209,10971646,13165,0,1690535596,13138.654242059994,83.86554348000209,53549.01296904
2023-07-28,09:13:18.000,209,10971647,12885,0,1690535597,13138.62056050999,83.90783825999824,53549.01296904
2023-07-28,09:13:19.000,209,10971637,13285,0,1690535598,13138.62729682,83.87259261000145,53548.978033440006
2023-07-28,09:13:20.000,209,10971632,13325,0,1690535599,13138.553197409994,83.90783825999824,53548.929123600006
2023-07-28,09:13:21.000,209,10971667,13285,0,1690535600,13138.593615269994,83.87259261000145,53548.94309784
2023-07-28,09:13:22.000,209,10971669,13245,0,1690535601,13138.60035157999,83.90783825999824,53549.0339304
2023-07-28,09:13:23.000,209,10971660,13005,0,1690535602,13138.654242059994,83.88669087000017,53549.0339304
2023-07-28,09:13:24.000,209,10971650,13205,0,1690535603,13138.62729682,83.90078912999888,53548.99200768
2023-07-28,09:13:25.000,209,10971647,13245,0,1690535604,13138.634033129994,83.90078912999888,53548.95008496001
2023-07-28,09:13:26.000,209,10971633,13365,0,1690535605,13138.546461099999,83.90078912999888,53548.894188
2023-07-28,09:13:27.000,209,10971620,13245,0,1690535606,13138.60035157999,83.93603478000296,53548.98502056
2023-07-28,09:13:28.000,209,10971618,13525,0,1690535607,13138.60708789,83.94308391000231,53548.9640592
2023-07-28,09:13:29.000,209,10971648,12965,0,1690535608,13138.60708789,83.90078912999888,53548.929123600006
2023-07-28,09:13:30.000,209,10971675,13245,0,1690535609,13138.573406339994,83.9289856500036,53548.929123600006
2023-07-28,09:13:31.000,209,10971672,13405,0,1690535610,13138.613824199994,83.98537868999847,53548.929123600006
2023-07-28,09:13:32.000,209,10971666,13005,0,1690535611,13138.634033129994,83.98537868999847,53549.05489176
2023-07-28,09:13:33.000,209,10971635,13245,0,1690535612,13138.68118729999,83.96423130000039,53549.04790464001
2023-07-28,09:13:34.000,209,10971692,12925,0,1690535613,13138.64750575,83.95718217000103,53549.0339304
2023-07-28,09:13:35.000,209,10971668,13365,0,1690535614,13138.66097836999,83.97128042999975,53548.99200768
2023-07-28,09:13:36.000,209,10971610,13125,0,1690535615,13138.586878959999,83.97128042999975,53548.90117512001
2023-07-28,09:13:37.000,209,10971616,13245,0,1690535616,13138.553197409994,84.00652608000382,53548.85226528001
2023-07-28,09:13:38.000,209,10971609,13165,0,1690535617,13138.613824199994,84.02062434000254,53548.97104632001
2023-07-28,09:13:39.000,209,10971667,13005,0,1690535618,13138.634033129994,83.98537868999847,53548.98502056
2023-07-28,09:13:40.000,209,10971667,13405,0,1690535619,13138.593615269994,84.01357521000318,53548.99200768
2023-07-28,09:13:41.000,209,10971642,13325,0,1690535620,13138.58014264999,84.0276734700019,53548.88720088
2023-07-28,09:13:42.000,209,10971666,13245,0,1690535621,13138.499306929989,84.0629191199987,53548.859252400005
2023-07-28,09:13:43.000,209,10971649,13165,0,1690535622,13138.546461099999,84.04882085999998,53548.93611072
2023-07-28,09:13:44.000,209,10971641,13205,0,1690535623,13138.58014264999,84.0629191199987,53548.929123600006
2023-07-28,09:13:45.000,209,10971631,13285,0,1690535624,13138.566670029999,84.0629191199987,53548.908162240004
2023-07-28,09:13:46.000,209,10971646,13125,0,1690535625,13138.499306929989,84.11931216000085,53548.84527816
2023-07-28,09:13:47.000,209,10971618,13565,0,1690535626,13138.553197409994,84.11226303000149,53548.92213648001
2023-07-28,09:13:48.000,209,10971622,13485,0,1690535627,13138.55993371999,84.1263612900002,53548.9640592
2023-07-28,09:13:49.000,209,10971648,13165,0,1690535628,13138.55993371999,84.1263612900002,53548.95008496001
2023-07-28,09:13:50.000,209,10971645,13245,0,1690535629,13138.532988479994,84.16160694000428,53548.94309784
2023-07-28,09:13:51.000,209,10971639,13125,0,1690535630,13138.465625379999,84.18275433000235,53548.789381200004
2023-07-28,09:13:52.000,209,10971610,13685,0,1690535631,13138.465625379999,84.21799997999915,53548.86623952
2023-07-28,09:13:53.000,209,10971678,13205,0,1690535632,13138.485834309999,84.2391473700045,53548.88720088
2023-07-28,09:13:54.000,209,10971633,13285,0,1690535633,13138.492570619994,84.25324563000322,53548.90117512001
2023-07-28,09:13:55.000,209,10971585,13205,0,1690535634,13138.452152759994,84.26734389000194,53548.81732968
2023-07-28,09:13:56.000,209,10971656,13285,0,1690535635,13138.472361689994,84.29554040999938,53548.859252400005
2023-07-28,09:13:57.000,209,10971611,13165,0,1690535636,13138.532988479994,84.28849128000002,53548.957072080004
2023-07-28,09:13:58.000,209,10971690,13325,0,1690535637,13138.492570619994,84.31668780000473,53548.929123600006
2023-07-28,09:13:59.000,209,10971650,13245,0,1690535638,13138.485834309999,84.34488432000217,53548.908162240004
2023-07-28,09:14:00.000,209,10971645,13325,0,1690535639,13138.371317039993,84.3730808399996,53548.80335544001
2023-07-28,09:14:01.000,209,10971603,13285,0,1690535640,13138.384789659998,84.35193345000152,53548.81732968
2023-07-28,09:14:02.000,209,10971683,13285,0,1690535641,13138.411734899993,84.40127736000431,53548.85226528001
2023-07-28,09:14:03.000,209,10971629,13045,0,1690535642,13138.391525969993,84.40127736000431,53548.810342560006
2023-07-28,09:14:04.000,209,10971618,12885,0,1690535643,13138.465625379999,84.40127736000431,53548.88720088
2023-07-28,09:14:05.000,209,10971625,13445,0,1690535644,13138.425207519998,84.41537562000303,53548.83829104
2023-07-28,09:14:06.000,209,10971630,13285,0,1690535645,13138.351108109993,84.44357214000047,53548.75444560001
2023-07-28,09:14:07.000,209,10971665,13245,0,1690535646,13138.357844419988,84.49996518000262,53548.79636832
2023-07-28,09:14:08.000,209,10971699,13045,0,1690535647,13138.378053349988,84.49291605000326,53548.83130392001
2023-07-28,09:14:09.000,209,10971651,13205,0,1690535648,13138.384789659998,84.47881779000454,53548.76841984
2023-07-28,09:14:10.000,209,10971646,13565,0,1690535649,13138.263536079998,84.49291605000326,53548.71252288001
2023-07-28,09:14:11.000,209,10971643,13325,0,1690535650,13138.330899179993,84.45062126999983,53548.78239408001
2023-07-28,09:14:12.000,209,10971608,13365,0,1690535651,13138.384789659998,84.4858669200039,53548.8243168
2023-07-28,09:14:13.000,209,10971681,13405,0,1690535652,13138.404998589998,84.49996518000262,53548.83130392001
2023-07-28,09:14:14.000,209,10971612,13085,0,1690535653,13138.364580729998,84.4858669200039,53548.85226528001
2023-07-28,09:14:15.000,209,10971607,12965,0,1690535654,13138.351108109993,84.50701431000198,53548.8243168
2023-07-28,09:14:16.000,209,10971673,13325,0,1690535655,13138.310690249993,84.5211125700007,53548.76841984
2023-07-28,09:14:17.000,209,10971635,13285,0,1690535656,13138.290481319993,84.54225995999877,53548.789381200004
2023-07-28,09:14:18.000,209,10971695,12965,0,1690535657,13138.324162869998,84.53521082999941,53548.894188
2023-07-28,09:14:19.000,209,10971664,13085,0,1690535658,13138.330899179993,84.54225995999877,53548.86623952
2023-07-28,09:14:20.000,209,10971649,13285,0,1690535659,13138.337635489988,84.55635822000477,53548.8243168
2023-07-28,09:14:21.000,209,10971633,13285,0,1690535660,13138.283745009998,84.52816170000006,53548.8243168
2023-07-28,09:14:22.000,209,10971672,12965,0,1690535661,13138.317426559988,84.52816170000006,53548.84527816
2023-07-28,09:14:23.000,209,10971626,13125,0,1690535662,13138.283745009998,84.53521082999941,53548.789381200004
2023-07-28,09:14:24.000,209,10971661,13325,0,1690535663,13138.263536079998,84.54225995999877,53548.83130392001
2023-07-28,09:14:25.000,209,10971685,13165,0,1690535664,13138.263536079998,84.54225995999877,53548.68457440001
2023-07-28,09:14:26.000,209,10971660,13125,0,1690535665,13138.229854529993,84.54225995999877,53548.74745848
2023-07-28,09:14:27.000,209,10971635,13285,0,1690535666,13138.303953939998,84.53521082999941,53548.84527816
2023-07-28,09:14:28.000,209,10971629,13245,0,1690535667,13138.250063459993,84.56340735000413,53548.84527816
2023-07-28,09:14:29.000,209,10971615,13245,0,1690535668,13138.277008700003,84.52816170000006,53548.83130392001
2023-07-28,09:14:30.000,209,10971650,13285,0,1690535669,13138.175964050002,84.54930908999813,53548.789381200004
2023-07-28,09:14:31.000,209,10971625,13205,0,1690535670,13138.142282499997,84.56340735000413,53548.71951
2023-07-28,09:14:32.000,209,10971641,13245,0,1690535671,13138.115337260002,84.51406344000134,53548.71252288001
2023-07-28,09:14:33.000,209,10971652,13005,0,1690535672,13138.122073569997,84.51406344000134,53548.76841984
2023-07-28,09:14:34.000,209,10971639,13365,0,1690535673,13138.095128330002,84.4858669200039,53548.84527816
2023-07-28,09:14:35.000,209,10971636,13365,0,1690535674,13137.994083680001,84.51406344000134,53548.77540696
2023-07-28,09:14:36.000,209,10971657,13365,0,1690535675,13138.014292610002,84.50701431000198,53548.74745848
2023-07-28,09:14:37.000,209,10971605,13525,0,1690535676,13138.054710470002,84.4717686599979,53548.78239408001
2023-07-28,09:14:38.000,209,10971669,13325,0,1690535677,13138.027765229992,84.4858669200039,53548.81732968
2023-07-28,09:14:39.000,209,10971640,13085,0,1690535678,13137.953665820001,84.50701431000198,53548.77540696
2023-07-28,09:14:40.000,209,10971626,13285,0,1690535679,13137.899775339996,84.49291605000326,53548.789381200004
2023-07-28,09:14:41.000,209,10971641,13285,0,1690535680,13137.852621170001,84.4858669200039,53548.789381200004
2023-07-28,09:14:42.000,209,10971633,13565,0,1690535681,13137.879566409996,84.49291605000326,53548.81732968
2023-07-28,09:14:43.000,209,10971625,12925,0,1690535682,13137.859357479996,84.4858669200039,53548.810342560006
2023-07-28,09:14:44.000,209,10971677,13285,0,1690535683,13137.879566409996,84.46471952999855,53548.83130392001
2023-07-28,09:14:45.000,209,10971627,13085,0,1690535684,13137.83241224,84.4717686599979,53548.83829104
2023-07-28,09:14:46.000,209,10971595,13285,0,1690535685,13137.738103899996,84.42947388000175,53548.740471360004
2023-07-28,09:14:47.000,209,10971661,13285,0,1690535686,13137.77178545,84.46471952999855,53548.71951
2023-07-28,09:14:48.000,209,10971633,13205,0,1690535687,13137.738103899996,84.41537562000303,53548.77540696
2023-07-28,09:14:49.000,209,10971619,13325,0,1690535688,13137.71115866,84.45062126999983,53548.72649712
2023-07-28,09:14:50.000,209,10971612,13445,0,1690535689,13137.66400448999,84.42947388000175,53548.74745848
2023-07-28,09:14:51.000,209,10971658,13245,0,1690535690,13137.64379555999,84.43652301000111,53548.70553576
2023-07-28,09:14:52.000,209,10971659,13365,0,1690535691,13137.72463127999,84.38717909999832,53548.78239408001
2023-07-28,09:14:53.000,209,10971704,13325,0,1690535692,13137.69094973,84.4717686599979,53548.75444560001
2023-07-28,09:14:54.000,209,10971687,13445,0,1690535693,13137.697686039995,84.42242475000239,53548.74745848
2023-07-28,09:14:55.000,209,10971638,13485,0,1690535694,13137.62358662999,84.45767039999919,53548.68457440001
2023-07-28,09:14:56.000,209,10971706,13245,0,1690535695,13137.54948722,84.45062126999983,53548.62867744
2023-07-28,09:14:57.000,209,10971639,13165,0,1690535696,13137.56295983999,84.46471952999855,53548.67758728
2023-07-28,09:14:58.000,209,10971635,13525,0,1690535697,13137.58990508,84.45767039999919,53548.74745848
2023-07-28,09:14:59.000,209,10971691,13285,0,1690535698,13137.56969615,84.44357214000047,53548.77540696
2023-07-28,09:15:00.000,209,10971628,13325,0,1690535699,13137.576432459995,84.40832649000367,53548.691561520005
2023-07-28,09:15:01.000,209,10971612,13445,0,1690535700,13137.556223529995,84.44357214000047,53548.70553576
2023-07-28,09:15:02.000,209,10971689,13365,0,1690535701,13137.50906936,84.39422822999768,53548.65662592
2023-07-28,09:15:03.000,209,10971692,13285,0,1690535702,13137.515805669995,84.39422822999768,53548.65662592
2023-07-28,09:15:04.000,209,10971621,13085,0,1690535703,13137.48886043,84.40832649000367,53548.61470320001
2023-07-28,09:15:05.000,209,10971652,13285,0,1690535704,13137.44170625999,84.40127736000431,53548.61470320001
2023-07-28,09:15:06.000,209,10971632,13125,0,1690535705,13137.394552089994,84.41537562000303,53548.67060016
2023-07-28,09:15:07.000,209,10971622,13245,0,1690535706,13137.4686515,84.40127736000431,53548.69854864
2023-07-28,09:15:08.000,209,10971626,13005,0,1690535707,13137.44844257,84.3730808399996,53548.62867744
2023-07-28,09:15:09.000,209,10971601,13205,0,1690535708,13137.4686515,84.38012996999896,53548.6496388
2023-07-28,09:15:10.000,209,10971679,13165,0,1690535709,13137.367606849999,84.34488432000217,53548.642651680006
2023-07-28,09:15:11.000,209,10971652,13365,0,1690535710,13137.40128839999,84.3730808399996,53548.66361304001
2023-07-28,09:15:12.000,209,10971614,13165,0,1690535711,13137.414761019994,84.32373693000409,53548.63566456001
2023-07-28,09:15:13.000,209,10971618,13085,0,1690535712,13137.36087053999,84.35898258000088,53548.642651680006
2023-07-28,09:15:14.000,209,10971615,13245,0,1690535713,13137.374343159994,84.34488432000217,53548.691561520005
2023-07-28,09:15:15.000,209,10971689,13365,0,1690535714,13137.347397919999,84.36603171000024,53548.67758728
2023-07-28,09:15:16.000,209,10971681,13245,0,1690535715,13137.32045267999,84.32373693000409,53548.62867744
2023-07-28,09:15:17.000,209,10971616,13165,0,1690535716,13137.38107946999,84.35193345000152,53548.65662592
2023-07-28,09:15:18.000,209,10971619,13085,0,1690535717,13137.306980059999,84.2743930200013,53548.69854864
2023-07-28,09:15:19.000,209,10971612,13125,0,1690535718,13137.300243749989,84.28849128000002,53548.60072896
2023-07-28,09:15:20.000,209,10971654,13205,0,1690535719,13137.246353269999,84.2743930200013,53548.53085776
2023-07-28,09:15:21.000,209,10971655,13285,0,1690535720,13137.239616959989,84.2743930200013,53548.53784488
2023-07-28,09:15:22.000,209,10971636,13285,0,1690535721,13137.239616959989,84.2391473700045,53548.63566456001
2023-07-28,09:15:23.000,209,10971692,13285,0,1690535722,13137.253089579994,84.26029476000258,53548.61470320001
2023-07-28,09:15:24.000,209,10971663,13085,0,1690535723,13137.232880649994,84.24619650000386,53548.593741840006
2023-07-28,09:15:25.000,209,10971585,13205,0,1690535724,13137.259825889989,84.26734389000194,53548.63566456001
2023-07-28,09:15:26.000,209,10971613,13245,0,1690535725,13137.226144339998,84.25324563000322,53548.61470320001
2023-07-28,09:15:27.000,209,10971629,12925,0,1690535726,13137.185726479998,84.25324563000322,53548.54483200001
2023-07-28,09:15:28.000,209,10971706,12925,0,1690535727,13137.185726479998,84.25324563000322,53548.53085776
2023-07-28,09:15:29.000,209,10971662,13285,0,1690535728,13137.232880649994,84.18980346000171,53548.5797676
2023-07-28,09:15:30.000,209,10971682,13125,0,1690535729,13137.205935409998,84.21095084999979,53548.5797676
2023-07-28,09:15:31.000,209,10971686,13285,0,1690535730,13137.219408029989,84.18275433000235,53548.60072896
2023-07-28,09:15:32.000,209,10971714,13405,0,1690535731,13137.212671719994,84.18980346000171,53548.54483200001
2023-07-28,09:15:33.000,209,10971634,13525,0,1690535732,13137.205935409998,84.16160694000428,53548.53784488
2023-07-28,09:15:34.000,209,10971633,13325,0,1690535733,13137.219408029989,84.175705200003,53548.55181912
2023-07-28,09:15:35.000,209,10971650,12925,0,1690535734,13137.212671719994,84.1263612900002,53548.53085776
2023-07-28,09:15:36.000,209,10971632,13245,0,1690535735,13137.152044929993,84.13341041999956,53548.49592216001
2023-07-28,09:15:37.000,209,10971664,13085,0,1690535736,13137.172253859993,84.1263612900002,53548.46098656
2023-07-28,09:15:38.000,209,10971655,13205,0,1690535737,13137.212671719994,84.09816477000277,53548.572780480004
2023-07-28,09:15:39.000,209,10971665,13165,0,1690535738,13137.185726479998,84.0629191199987,53548.55880624
2023-07-28,09:15:40.000,209,10971685,13325,0,1690535739,13137.219408029989,84.05586998999934,53548.55181912
2023-07-28,09:15:41.000,209,10971604,13205,0,1690535740,13137.152044929993,84.05586998999934,53548.43303808
2023-07-28,09:15:42.000,209,10971662,13045,0,1690535741,13137.165517549998,84.03472260000126,53548.50290928
2023-07-28,09:15:43.000,209,10971673,13165,0,1690535742,13137.192462789993,84.03472260000126,53548.5098964
2023-07-28,09:15:44.000,209,10971614,13205,0,1690535743,13137.145308619998,83.99242781999783,53548.44701232001
2023-07-28,09:15:45.000,209,10971594,13205,0,1690535744,13137.098154449988,83.97832955999911,53548.474960800006
2023-07-28,09:15:46.000,209,10971656,13245,0,1690535745,13137.111627069993,84.03472260000126,53548.46797368001
2023-07-28,09:15:47.000,209,10971605,13085,0,1690535746,13137.158781239988,84.00652608000382,53548.55181912
2023-07-28,09:15:48.000,209,10971654,13165,0,1690535747,13137.125099689998,83.97832955999911,53548.51688352001
2023-07-28,09:15:49.000,209,10971618,13085,0,1690535748,13137.131835999993,83.98537868999847,53548.49592216001
2023-07-28,09:15:50.000,209,10971662,13125,0,1690535749,13137.051000279993,83.97832955999911,53548.44701232001
2023-07-28,09:15:51.000,209,10971625,13285,0,1690535750,13137.077945519988,83.96423130000039,53548.50290928
2023-07-28,09:15:52.000,209,10971576,13285,0,1690535751,13137.091418139993,83.96423130000039,53548.46797368001
2023-07-28,09:15:53.000,209,10971649,13405,0,1690535752,13137.051000279993,83.98537868999847,53548.474960800006
2023-07-28,09:15:54.000,209,10971693,13245,0,1690535753,13137.051000279993,83.96423130000039,53548.50290928
2023-07-28,09:15:55.000,209,10971631,13405,0,1690535754,13137.017318730002,83.97832955999911,53548.453999440004
2023-07-28,09:15:56.000,209,10971639,13525,0,1690535755,13136.990373489993,83.93603478000296,53548.4400252
2023-07-28,09:15:57.000,209,10971603,13205,0,1690535756,13136.997109800002,83.96423130000039,53548.474960800006
2023-07-28,09:15:58.000,209,10971637,13125,0,1690535757,13137.010582419993,83.96423130000039,53548.48194792
2023-07-28,09:15:59.000,209,10971628,13365,0,1690535758,13137.003846109998,83.95718217000103,53548.46098656
2023-07-28,09:16:00.000,209,10971645,13085,0,1690535759,13136.929746699992,83.99242781999783,53548.38412824
2023-07-28,09:16:01.000,209,10971673,13245,0,1690535760,13136.916274080002,83.97128042999975,53548.356179760005
2023-07-28,09:16:02.000,209,10971598,13205,0,1690535761,13136.949955629992,83.96423130000039,53548.453999440004
2023-07-28,09:16:03.000,209,10971658,13285,0,1690535762,13136.923010389997,83.96423130000039,53548.43303808
2023-07-28,09:16:04.000,209,10971651,13245,0,1690535763,13136.889328839992,83.99242781999783,53548.370154
2023-07-28,09:16:05.000,209,10971694,13445,0,1690535764,13136.943219319997,83.97832955999911,53548.426050960006
2023-07-28,09:16:06.000,209,10971648,13245,0,1690535765,13136.875856220002,83.99947695000446,53548.307269920006
2023-07-28,09:16:07.000,209,10971673,13285,0,1690535766,13136.936483010002,84.01357521000318,53548.370154
2023-07-28,09:16:08.000,209,10971634,13405,0,1690535767,13136.936483010002,84.03472260000126,53548.38412824
2023-07-28,09:16:09.000,209,10971611,13525,0,1690535768,13136.909537769992,84.04177173000062,53548.39810248001
2023-07-28,09:16:10.000,209,10971667,13085,0,1690535769,13136.842174669997,84.02062434000254,53548.29329568
2023-07-28,09:16:11.000,209,10971671,13325,0,1690535770,13136.875856220002,84.01357521000318,53548.31425704
2023-07-28,09:16:12.000,209,10971653,13085,0,1690535771,13136.855647290002,83.97832955999911,53548.38412824
2023-07-28,09:16:13.000,209,10971652,13285,0,1690535772,13136.882592529997,84.00652608000382,53548.34919264001
2023-07-28,09:16:14.000,209,10971671,13085,0,1690535773,13136.862383599997,84.02062434000254,53548.31425704
2023-07-28,09:16:15.000,209,10971656,13045,0,1690535774,13136.828702049992,83.99242781999783,53548.24438584
2023-07-28,09:16:16.000,209,10971632,13325,0,1690535775,13136.795020500002,84.00652608000382,53548.20246312
2023-07-28,09:16:17.000,209,10971645,13245,0,1690535776,13136.788284189992,84.0276734700019,53548.21643736
2023-07-28,09:16:18.000,209,10971672,13325,0,1690535777,13136.835438360002,83.99947695000446,53548.25137296001
2023-07-28,09:16:19.000,209,10971689,13245,0,1690535778,13136.855647290002,84.00652608000382,53548.286308560004
2023-07-28,09:16:20.000,209,10971638,13245,0,1690535779,13136.795020500002,84.03472260000126,53548.21643736
2023-07-28,09:16:21.000,209,10971631,13245,0,1690535780,13136.788284189992,84.03472260000126,53548.188488880005
2023-07-28,09:16:22.000,209,10971678,13205,0,1690535781,13136.835438360002,83.95013304000167,53548.258360080006
2023-07-28,09:16:23.000,209,10971632,13085,0,1690535782,13136.835438360002,83.97832955999911,53548.2653472
2023-07-28,09:16:24.000,209,10971651,13045,0,1690535783,13136.835438360002,83.97128042999975,53548.22342448
2023-07-28,09:16:25.000,209,10971632,13085,0,1690535784,13136.875856220002,83.97832955999911,53548.237398720004
2023-07-28,09:16:26.000,209,10971630,13525,0,1690535785,13136.774811570001,83.98537868999847,53548.16054040001
2023-07-28,09:16:27.000,209,10971682,13205,0,1690535786,13136.815229430002,83.98537868999847,53548.188488880005
2023-07-28,09:16:28.000,209,10971659,13485,0,1690535787,13136.862383599997,83.97832955999911,53548.22342448
2023-07-28,09:16:29.000,209,10971647,13205,0,1690535788,13136.889328839992,83.99947695000446,53548.20945024001
2023-07-28,09:16:30.000,209,10971610,13485,0,1690535789,13136.848910979992,83.99947695000446,53548.15355328
2023-07-28,09:16:31.000,209,10971635,13245,0,1690535790,13136.781547879997,84.01357521000318,53548.090669200006
2023-07-28,09:16:32.000,209,10971640,13085,0,1690535791,13136.795020500002,83.99947695000446,53548.118617680004
2023-07-28,09:16:33.000,209,10971634,12725,0,1690535792,13136.848910979992,83.97128042999975,53548.15355328
2023-07-28,09:16:34.000,209,10971646,13165,0,1690535793,13136.869119909992,84.02062434000254,53548.17451464
2023-07-28,09:16:35.000,209,10971626,13285,0,1690535794,13136.896065150002,83.97832955999911,53548.139579040006
2023-07-28,09:16:36.000,209,10971606,13245,0,1690535795,13136.862383599997,84.01357521000318,53548.11163056001
2023-07-28,09:16:37.000,209,10971666,13205,0,1690535796,13136.949955629992,83.99242781999783,53548.139579040006
2023-07-28,09:16:38.000,209,10971629,13045,0,1690535797,13136.902801459997,83.99242781999783,53548.1256048
2023-07-28,09:16:39.000,209,10971614,13165,0,1690535798,13136.902801459997,83.99947695000446,53548.07669496
2023-07-28,09:16:40.000,209,10971629,13285,0,1690535799,13136.882592529997,84.02062434000254,53548.04175936001
2023-07-28,09:16:41.000,209,10971659,13205,0,1690535800,13136.869119909992,84.01357521000318,53548.01381088001
2023-07-28,09:16:42.000,209,10971645,13045,0,1690535801,13136.923010389997,84.01357521000318,53548.06272072001
2023-07-28,09:16:43.000,209,10971638,13165,0,1690535802,13136.923010389997,83.97832955999911,53548.10464344
2023-07-28,09:16:44.000,209,10971688,13285,0,1690535803,13136.983637179997,83.99947695000446,53548.1256048
2023-07-28,09:16:45.000,209,10971676,13285,0,1690535804,13136.956691940002,84.02062434000254,53548.10464344
2023-07-28,09:16:46.000,209,10971662,13325,0,1690535805,13136.923010389997,84.0276734700019,53548.04874648
2023-07-28,09:16:47.000,209,10971668,13125,0,1690535806,13136.916274080002,84.04882085999998,53548.07669496
2023-07-28,09:16:48.000,209,10971661,13285,0,1690535807,13136.855647290002,84.03472260000126,53548.07669496
2023-07-28,09:16:49.000,209,10971670,13245,0,1690535808,13136.882592529997,84.04882085999998,53548.08368208001
2023-07-28,09:16:50.000,209,10971676,13405,0,1690535809,13136.875856220002,84.07701738000469,53548.04175936001
2023-07-28,09:16:51.000,209,10971647,13245,0,1690535810,13136.896065150002,84.09816477000277,53548.07669496
2023-07-28,09:16:52.000,209,10971612,13245,0,1690535811,13136.943219319997,84.06996824999806,53548.139579040006
2023-07-28,09:16:53.000,209,10971631,13205,0,1690535812,13136.983637179997,84.09816477000277,53548.09765632
2023-07-28,09:16:54.000,209,10971675,13365,0,1690535813,13136.929746699992,84.06996824999806,53548.11163056001
2023-07-28,09:16:55.000,209,10971607,13045,0,1690535814,13136.929746699992,84.09816477000277,53548.090669200006
2023-07-28,09:16:56.000,209,10971688,13365,0,1690535815,13136.902801459997,84.10521390000213,53548.020798000005
2023-07-28,09:16:57.000,209,10971619,13365,0,1690535816,13136.889328839992,84.10521390000213,53547.94393968001
2023-07-28,09:16:58.000,209,10971662,13365,0,1690535817,13136.929746699992,84.0629191199987,53548.0557336
2023-07-28,09:16:59.000,209,10971627,13445,0,1690535818,13136.976900870002,84.09111564000341,53548.13259192001
2023-07-28,09:17:00.000,209,10971636,13005,0,1690535819,13136.963428249997,84.07701738000469,53548.06272072001
2023-07-28,09:17:01.000,209,10971604,13085,0,1690535820,13136.923010389997,84.09816477000277,53548.01381088001
2023-07-28,09:17:02.000,209,10971649,13285,0,1690535821,13136.963428249997,84.1263612900002,53548.090669200006
2023-07-28,09:17:03.000,209,10971647,13205,0,1690535822,13136.956691940002,84.1263612900002,53548.0557336
2023-07-28,09:17:04.000,209,10971626,12925,0,1690535823,13136.956691940002,84.09816477000277,53548.020798000005
2023-07-28,09:17:05.000,209,10971648,13245,0,1690535824,13136.949955629992,84.13341041999956,53547.91599120001
2023-07-28,09:17:06.000,209,10971621,13365,0,1690535825,13136.936483010002,84.175705200003,53547.95791392
2023-07-28,09:17:07.000,209,10971695,13245,0,1690535826,13136.983637179997,84.175705200003,53548.08368208001
2023-07-28,09:17:08.000,209,10971620,13245,0,1690535827,13137.003846109998,84.18275433000235,53548.0557336
2023-07-28,09:17:09.000,209,10971630,13485,0,1690535828,13136.997109800002,84.18275433000235,53548.069707840004
2023-07-28,09:17:10.000,209,10971643,13245,0,1690535829,13136.909537769992,84.18275433000235,53547.93695256
2023-07-28,09:17:11.000,209,10971654,13405,0,1690535830,13136.943219319997,84.175705200003,53548.03477224
2023-07-28,09:17:12.000,209,10971649,13165,0,1690535831,13136.943219319997,84.18980346000171,53548.00682376
2023-07-28,09:17:13.000,209,10971643,12885,0,1690535832,13136.909537769992,84.23209823999787,53548.01381088001
2023-07-28,09:17:14.000,209,10971670,13125,0,1690535833,13136.889328839992,84.21799997999915,53548.01381088001
2023-07-28,09:17:15.000,209,10971651,13365,0,1690535834,13136.929746699992,84.22504910999851,53547.971888160006
2023-07-28,09:17:16.000,209,10971655,13045,0,1690535835,13136.882592529997,84.21799997999915,53547.971888160006
2023-07-28,09:17:17.000,209,10971671,13005,0,1690535836,13136.976900870002,84.22504910999851,53548.02778512
2023-07-28,09:17:18.000,209,10971650,13085,0,1690535837,13136.916274080002,84.2391473700045,53547.950926800004
2023-07-28,09:17:19.000,209,10971638,13005,0,1690535838,13136.983637179997,84.21799997999915,53548.020798000005
2023-07-28,09:17:20.000,209,10971678,13285,0,1690535839,13136.882592529997,84.2391473700045,53547.93695256
2023-07-28,09:17:21.000,209,10971653,13125,0,1690535840,13136.882592529997,84.23209823999787,53547.922978320006
2023-07-28,09:17:22.000,209,10971688,13245,0,1690535841,13136.862383599997,84.23209823999787,53547.86708136
2023-07-28,09:17:23.000,209,10971681,13285,0,1690535842,13136.943219319997,84.2743930200013,53548.04874648
2023-07-28,09:17:24.000,209,10971619,13085,0,1690535843,13136.949955629992,84.26734389000194,53548.03477224
2023-07-28,09:17:25.000,209,10971708,13285,0,1690535844,13136.956691940002,84.25324563000322,53548.03477224
2023-07-28,09:17:26.000,209,10971627,13005,0,1690535845,13136.862383599997,84.29554040999938,53547.950926800004
2023-07-28,09:17:27.000,209,10971616,13045,0,1690535846,13136.916274080002,84.28849128000002,53547.96490104001
2023-07-28,09:17:28.000,209,10971675,13285,0,1690535847,13136.949955629992,84.26029476000258,53547.99284952001
2023-07-28,09:17:29.000,209,10971635,13245,0,1690535848,13136.936483010002,84.28849128000002,53547.92996544
2023-07-28,09:17:30.000,209,10971623,13285,0,1690535849,13136.929746699992,84.33078606000345,53547.90900408
2023-07-28,09:17:31.000,209,10971626,13325,0,1690535850,13136.943219319997,84.34488432000217,53547.96490104001
2023-07-28,09:17:32.000,209,10971635,13085,0,1690535851,13137.017318730002,84.33078606000345,53547.971888160006
2023-07-28,09:17:33.000,209,10971635,13205,0,1690535852,13137.044263969998,84.3378351900028,53547.92996544
2023-07-28,09:17:34.000,209,10971634,13205,0,1690535853,13137.024055039998,84.35193345000152,53547.922978320006
2023-07-28,09:17:35.000,209,10971621,13405,0,1690535854,13137.064472899998,84.36603171000024,53547.922978320006
2023-07-28,09:17:36.000,209,10971634,12925,0,1690535855,13136.970164559993,84.35193345000152,53547.89502984001
2023-07-28,09:17:37.000,209,10971630,13165,0,1690535856,13137.003846109998,84.35193345000152,53547.89502984001
2023-07-28,09:17:38.000,209,10971652,13525,0,1690535857,13137.057736590003,84.3730808399996,53548.020798000005
2023-07-28,09:17:39.000,209,10971670,13085,0,1690535858,13137.104890759998,84.34488432000217,53547.96490104001
2023-07-28,09:17:40.000,209,10971684,13205,0,1690535859,13137.030791349993,84.40832649000367,53547.88804272
2023-07-28,09:17:41.000,209,10971679,13245,0,1690535860,13137.091418139993,84.35898258000088,53547.971888160006
2023-07-28,09:17:42.000,209,10971639,13245,0,1690535861,13137.125099689998,84.40832649000367,53548.00682376
2023-07-28,09:17:43.000,209,10971638,13125,0,1690535862,13137.104890759998,84.39422822999768,53548.00682376
2023-07-28,09:17:44.000,209,10971667,13125,0,1690535863,13137.098154449988,84.44357214000047,53547.93695256
2023-07-28,09:17:45.000,209,10971630,13085,0,1690535864,13137.071209209993,84.43652301000111,53547.96490104001
2023-07-28,09:17:46.000,209,10971635,13285,0,1690535865,13137.064472899998,84.4717686599979,53547.922978320006
2023-07-28,09:17:47.000,209,10971626,13365,0,1690535866,13137.125099689998,84.47881779000454,53548.07669496
2023-07-28,09:17:48.000,209,10971638,13365,0,1690535867,13137.111627069993,84.53521082999941,53548.01381088001
2023-07-28,09:17:49.000,209,10971630,13245,0,1690535868,13137.104890759998,84.49291605000326,53547.95791392
2023-07-28,09:17:50.000,209,10971670,13325,0,1690535869,13137.051000279993,84.52816170000006,53547.922978320006
2023-07-28,09:17:51.000,209,10971691,13445,0,1690535870,13137.131835999993,84.54930908999813,53547.96490104001
2023-07-28,09:17:52.000,209,10971632,13405,0,1690535871,13137.118363379988,84.57045648000349,53547.950926800004
2023-07-28,09:17:53.000,209,10971665,13405,0,1690535872,13137.098154449988,84.52816170000006,53547.96490104001
2023-07-28,09:17:54.000,209,10971671,13285,0,1690535873,13137.125099689998,84.59160387000156,53547.9858624
2023-07-28,09:17:55.000,209,10971624,13485,0,1690535874,13137.125099689998,84.61275125999964,53547.92996544
2023-07-28,09:17:56.000,209,10971662,13005,0,1690535875,13137.158781239988,84.62684951999836,53548.01381088001
2023-07-28,09:17:57.000,209,10971621,13325,0,1690535876,13137.158781239988,84.61275125999964,53548.07669496
2023-07-28,09:17:58.000,209,10971629,13205,0,1690535877,13137.152044929993,84.66209517000243,53548.04175936001
2023-07-28,09:17:59.000,209,10971681,13245,0,1690535878,13137.145308619998,84.69734081999923,53548.0557336
2023-07-28,09:18:00.000,209,10971690,13205,0,1690535879,13137.104890759998,84.73963560000266,53547.99284952001
2023-07-28,09:18:01.000,209,10971700,13285,0,1690535880,13137.104890759998,84.69734081999923,53547.97887528
2023-07-28,09:18:02.000,209,10971670,13365,0,1690535881,13137.145308619998,84.72553734000394,53548.06272072001
2023-07-28,09:18:03.000,209,10971685,13245,0,1690535882,13137.185726479998,84.71848821000458,53548.11163056001
2023-07-28,09:18:04.000,209,10971664,13085,0,1690535883,13137.172253859993,84.7678321200001,53548.1256048
2023-07-28,09:18:05.000,209,10971644,12965,0,1690535884,13137.152044929993,84.73963560000266,53548.069707840004
2023-07-28,09:18:06.000,209,10971652,12925,0,1690535885,13137.165517549998,84.7678321200001,53548.090669200006
2023-07-28,09:18:07.000,209,10971695,13405,0,1690535886,13137.192462789993,84.75373386000138,53548.02778512
2023-07-28,09:18:08.000,209,10971669,13445,0,1690535887,13137.145308619998,84.78193037999881,53548.02778512
2023-07-28,09:18:09.000,209,10971616,13445,0,1690535888,13137.185726479998,84.77488124999945,53548.10464344
2023-07-28,09:18:10.000,209,10971621,13205,0,1690535889,13137.212671719994,84.7960286400048,53548.08368208001
2023-07-28,09:18:11.000,209,10971643,13285,0,1690535890,13137.246353269999,84.81717603000288,53548.08368208001
2023-07-28,09:18:12.000,209,10971641,13165,0,1690535891,13137.226144339998,84.7678321200001,53548.15355328
2023-07-28,09:18:13.000,209,10971658,13205,0,1690535892,13137.293507439994,84.78193037999881,53548.18150176001
2023-07-28,09:18:14.000,209,10971682,13165,0,1690535893,13137.280034819989,84.80307777000417,53548.17451464
2023-07-28,09:18:15.000,209,10971671,13565,0,1690535894,13137.300243749989,84.7960286400048,53548.188488880005
2023-07-28,09:18:16.000,209,10971636,13005,0,1690535895,13137.205935409998,84.7960286400048,53548.11163056001
2023-07-28,09:18:17.000,209,10971666,13245,0,1690535896,13137.286771129999,84.81717603000288,53548.13259192001
2023-07-28,09:18:18.000,209,10971622,13445,0,1690535897,13137.280034819989,84.81012690000352,53548.20945024001
2023-07-28,09:18:19.000,209,10971642,13285,0,1690535898,13137.34066160999,84.84537255000032,53548.24438584
2023-07-28,09:18:20.000,209,10971656,13085,0,1690535899,13137.306980059999,84.8312742900016,53548.15355328
2023-07-28,09:18:21.000,209,10971643,13125,0,1690535900,13137.306980059999,84.8312742900016,53548.18150176001
2023-07-28,09:18:22.000,209,10971693,13005,0,1690535901,13137.333925299994,84.82422516000224,53548.24438584
2023-07-28,09:18:23.000,209,10971643,13365,0,1690535902,13137.333925299994,84.81012690000352,53548.20246312
2023-07-28,09:18:24.000,209,10971643,13205,0,1690535903,13137.327188989999,84.84537255000032,53548.188488880005
2023-07-28,09:18:25.000,209,10971651,13565,0,1690535904,13137.300243749989,84.8312742900016,53548.13259192001
2023-07-28,09:18:26.000,209,10971654,12925,0,1690535905,13137.293507439994,84.87356906999776,53548.15355328
2023-07-28,09:18:27.000,209,10971626,12965,0,1690535906,13137.36087053999,84.83832342000096,53548.24438584
2023-07-28,09:18:28.000,209,10971690,13485,0,1690535907,13137.374343159994,84.82422516000224,53548.31425704
2023-07-28,09:18:29.000,209,10971638,13205,0,1690535908,13137.38107946999,84.83832342000096,53548.22342448
2023-07-28,09:18:30.000,209,10971647,13565,0,1690535909,13137.246353269999,84.88061820000439,53548.14656616
2023-07-28,09:18:31.000,209,10971649,13165,0,1690535910,13137.333925299994,84.8665199399984,53548.25137296001
2023-07-28,09:18:32.000,209,10971619,13445,0,1690535911,13137.354134229994,84.85947080999904,53548.307269920006
2023-07-28,09:18:33.000,209,10971622,13405,0,1690535912,13137.38107946999,84.85947080999904,53548.307269920006
2023-07-28,09:18:34.000,209,10971651,12965,0,1690535913,13137.313716369994,84.85947080999904,53548.29329568
2023-07-28,09:18:35.000,209,10971670,13165,0,1690535914,13137.306980059999,84.85242167999968,53548.25137296001
2023-07-28,09:18:36.000,209,10971627,13085,0,1690535915,13137.327188989999,84.8665199399984,53548.2653472
2023-07-28,09:18:37.000,209,10971656,13245,0,1690535916,13137.387815779999,84.85242167999968,53548.32124416
2023-07-28,09:18:38.000,209,10971697,13285,0,1690535917,13137.32045267999,84.8312742900016,53548.29329568
2023-07-28,09:18:39.000,209,10971649,13165,0,1690535918,13137.327188989999,84.84537255000032,53548.3352184
2023-07-28,09:18:40.000,209,10971655,13405,0,1690535919,13137.280034819989,84.8312742900016,53548.30028280001
2023-07-28,09:18:41.000,209,10971622,12925,0,1690535920,13137.273298509994,84.85947080999904,53548.27932144001
2023-07-28,09:18:42.000,209,10971682,13085,0,1690535921,13137.306980059999,84.85947080999904,53548.30028280001
2023-07-28,09:18:43.000,209,10971661,13485,0,1690535922,13137.333925299994,84.83832342000096,53548.31425704
2023-07-28,09:18:44.000,209,10971678,13125,0,1690535923,13137.32045267999,84.81717603000288,53548.34919264001
2023-07-28,09:18:45.000,209,10971665,13125,0,1690535924,13137.327188989999,84.81717603000288,53548.31425704
2023-07-28,09:18:46.000,209,10971637,13085,0,1690535925,13137.273298509994,84.83832342000096,53548.307269920006
2023-07-28,09:18:47.000,209,10971649,13325,0,1690535926,13137.273298509994,84.81012690000352,53548.34919264001
2023-07-28,09:18:48.000,209,10971650,13245,0,1690535927,13137.253089579994,84.7960286400048,53548.39810248001
2023-07-28,09:18:49.000,209,10971646,13085,0,1690535928,13137.253089579994,84.81717603000288,53548.32823128001
2023-07-28,09:18:50.000,209,10971662,13405,0,1690535929,13137.212671719994,84.80307777000417,53548.32124416
2023-07-28,09:18:51.000,209,10971653,13365,0,1690535930,13137.205935409998,84.77488124999945,53548.34919264001
2023-07-28,09:18:52.000,209,10971625,13165,0,1690535931,13137.259825889989,84.80307777000417,53548.370154
2023-07-28,09:18:53.000,209,10971620,13325,0,1690535932,13137.253089579994,84.80307777000417,53548.405089600004
2023-07-28,09:18:54.000,209,10971666,12925,0,1690535933,13137.246353269999,84.7960286400048,53548.405089600004
2023-07-28,09:18:55.000,209,10971650,13125,0,1690535934,13137.253089579994,84.82422516000224,53548.39810248001
2023-07-28,09:18:56.000,209,10971680,13165,0,1690535935,13137.219408029989,84.82422516000224,53548.36316688
2023-07-28,09:18:57.000,209,10971670,13125,0,1690535936,13137.212671719994,84.82422516000224,53548.39810248001
2023-07-28,09:18:58.000,209,10971637,13205,0,1690535937,13137.259825889989,84.84537255000032,53548.426050960006
2023-07-28,09:18:59.000,209,10971655,13525,0,1690535938,13137.280034819989,84.83832342000096,53548.453999440004
2023-07-28,09:19:00.000,209,10971601,13165,0,1690535939,13137.273298509994,84.83832342000096,53548.46098656
2023-07-28,09:19:01.000,209,10971640,13325,0,1690535940,13137.266562199999,84.82422516000224,53548.43303808
2023-07-28,09:19:02.000,209,10971674,13485,0,1690535941,13137.286771129999,84.84537255000032,53548.48893504
2023-07-28,09:19:03.000,209,10971618,13405,0,1690535942,13137.300243749989,84.78193037999881,53548.453999440004
2023-07-28,09:19:04.000,209,10971670,13285,0,1690535943,13137.313716369994,84.77488124999945,53548.49592216001
2023-07-28,09:19:05.000,209,10971647,13845,0,1690535944,13137.327188989999,84.77488124999945,53548.49592216001
2023-07-28,09:19:06.000,209,10971636,13285,0,1690535945,13137.293507439994,84.81717603000288,53548.453999440004
2023-07-28,09:19:07.000,209,10971667,13445,0,1690535946,13137.367606849999,84.77488124999945,53548.38412824
2023-07-28,09:19:08.000,209,10971631,13285,0,1690535947,13137.40802471,84.80307777000417,53548.48194792
2023-07-28,09:19:09.000,209,10971647,13165,0,1690535948,13137.42823364,84.81717603000288,53548.51688352001
2023-07-28,09:19:10.000,209,10971623,13205,0,1690535949,13137.38107946999,84.78193037999881,53548.426050960006
2023-07-28,09:19:11.000,209,10971661,13165,0,1690535950,13137.374343159994,84.7678321200001,53548.39810248001
2023-07-28,09:19:12.000,209,10971665,13205,0,1690535951,13137.347397919999,84.7960286400048,53548.44701232001
2023-07-28,09:19:13.000,209,10971694,13205,0,1690535952,13137.42823364,84.7960286400048,53548.43303808
2023-07-28,09:19:14.000,209,10971630,13285,0,1690535953,13137.40128839999,84.7960286400048,53548.54483200001
2023-07-28,09:19:15.000,209,10971675,13125,0,1690535954,13137.367606849999,84.82422516000224,53548.474960800006
2023-07-28,09:19:16.000,209,10971625,13445,0,1690535955,13137.394552089994,84.82422516000224,53548.46797368001
2023-07-28,09:19:17.000,209,10971665,13045,0,1690535956,13137.475387809995,84.81717603000288,53548.55181912
2023-07-28,09:19:18.000,209,10971663,13365,0,1690535957,13137.455178879994,84.78897950999817,53548.5797676
2023-07-28,09:19:19.000,209,10971634,13205,0,1690535958,13137.44844257,84.75373386000138,53548.48194792
2023-07-28,09:19:20.000,209,10971654,13325,0,1690535959,13137.387815779999,84.76078299000073,53548.46797368001
2023-07-28,09:19:21.000,209,10971632,12925,0,1690535960,13137.40802471,84.77488124999945,53548.453999440004
2023-07-28,09:19:22.000,209,10971603,13285,0,1690535961,13137.46191518999,84.78193037999881,53548.5797676
2023-07-28,09:19:23.000,209,10971614,12845,0,1690535962,13137.4686515,84.78897950999817,53548.593741840006
2023-07-28,09:19:24.000,209,10971644,13245,0,1690535963,13137.48886043,84.78193037999881,53548.621690320004
2023-07-28,09:19:25.000,209,10971648,12965,0,1690535964,13137.48212411999,84.74668473000202,53548.63566456001
2023-07-28,09:19:26.000,209,10971681,13325,0,1690535965,13137.40128839999,84.7960286400048,53548.55880624
2023-07-28,09:19:27.000,209,10971721,13245,0,1690535966,13137.455178879994,84.76078299000073,53548.61470320001
2023-07-28,09:19:28.000,209,10971638,13245,0,1690535967,13137.434969949994,84.77488124999945,53548.63566456001
2023-07-28,09:19:29.000,209,10971645,13165,0,1690535968,13137.44844257,84.7960286400048,53548.65662592
2023-07-28,09:19:30.000,209,10971646,13405,0,1690535969,13137.387815779999,84.78897950999817,53548.56579336001
2023-07-28,09:19:31.000,209,10971639,13285,0,1690535970,13137.434969949994,84.76078299000073,53548.61470320001
2023-07-28,09:19:32.000,209,10971625,13205,0,1690535971,13137.48212411999,84.75373386000138,53548.63566456001
2023-07-28,09:19:33.000,209,10971637,13285,0,1690535972,13137.475387809995,84.7678321200001,53548.61470320001
2023-07-28,09:19:34.000,209,10971720,13085,0,1690535973,13137.44170625999,84.7678321200001,53548.621690320004
2023-07-28,09:19:35.000,209,10971678,13205,0,1690535974,13137.495596739995,84.77488124999945,53548.593741840006
2023-07-28,09:19:36.000,209,10971660,13285,0,1690535975,13137.42823364,84.7960286400048,53548.55880624
2023-07-28,09:19:37.000,209,10971632,13285,0,1690535976,13137.387815779999,84.80307777000417,53548.53085776
2023-07-28,09:19:38.000,209,10971655,13285,0,1690535977,13137.4686515,84.78897950999817,53548.65662592
2023-07-28,09:19:39.000,209,10971686,13285,0,1690535978,13137.52254197999,84.81012690000352,53548.61470320001
2023-07-28,09:19:40.000,209,10971678,13445,0,1690535979,13137.48212411999,84.78193037999881,53548.572780480004
2023-07-28,09:19:41.000,209,10971637,13165,0,1690535980,13137.495596739995,84.76078299000073,53548.621690320004
2023-07-28,09:19:42.000,209,10971711,12885,0,1690535981,13137.52927829,84.77488124999945,53548.6496388
2023-07-28,09:19:43.000,209,10971605,13525,0,1690535982,13137.52254197999,84.78897950999817,53548.62867744
2023-07-28,09:19:44.000,209,10971630,13605,0,1690535983,13137.536014599995,84.76078299000073,53548.642651680006
2023-07-28,09:19:45.000,209,10971648,13325,0,1690535984,13137.52927829,84.7678321200001,53548.691561520005
2023-07-28,09:19:46.000,209,10971700,12925,0,1690535985,13137.475387809995,84.78897950999817,53548.593741840006
2023-07-28,09:19:47.000,209,10971649,13085,0,1690535986,13137.495596739995,84.82422516000224,53548.593741840006
2023-07-28,09:19:48.000,209,10971649,13325,0,1690535987,13137.58990508,84.78193037999881,53548.65662592
2023-07-28,09:19:49.000,209,10971663,13685,0,1690535988,13137.60337769999,84.80307777000417,53548.691561520005
2023-07-28,09:19:50.000,209,10971642,13165,0,1690535989,13137.52927829,84.78897950999817,53548.60072896
2023-07-28,09:19:51.000,209,10971684,13125,0,1690535990,13137.515805669995,84.80307777000417,53548.56579336001
2023-07-28,09:19:52.000,209,10971673,13125,0,1690535991,13137.54948722,84.7960286400048,53548.58675472001
2023-07-28,09:19:53.000,209,10971658,13005,0,1690535992,13137.596641389995,84.78897950999817,53548.61470320001
2023-07-28,09:19:54.000,209,10971640,13085,0,1690535993,13137.556223529995,84.77488124999945,53548.60072896
2023-07-28,09:19:55.000,209,10971640,13245,0,1690535994,13137.56295983999,84.80307777000417,53548.621690320004
2023-07-28,09:19:56.000,209,10971611,13125,0,1690535995,13137.56969615,84.80307777000417,53548.621690320004
2023-07-28,09:19:57.000,209,10971670,13405,0,1690535996,13137.596641389995,84.7960286400048,53548.72649712
2023-07-28,09:19:58.000,209,10971679,13165,0,1690535997,13137.60337769999,84.7678321200001,53548.740471360004
2023-07-28,09:19:59.000,209,10971676,13285,0,1690535998,13137.576432459995,84.81012690000352,53548.65662592
2023-07-28,09:20:00.000,209,10971662,13285,0,1690535999,13137.536014599995,84.82422516000224,53548.60771608
2023-07-28,09:20:01.000,209,10971627,13285,0,1690536000,13137.515805669995,84.8312742900016,53548.621690320004
2023-07-28,09:20:02.000,209,10971663,13325,0,1690536001,13137.576432459995,84.81717603000288,53548.67758728
2023-07-28,09:20:03.000,209,10971593,13125,0,1690536002,13137.63032294,84.81012690000352,53548.66361304001
2023-07-28,09:20:04.000,209,10971641,13045,0,1690536003,13137.616850319995,84.78193037999881,53548.71951
2023-07-28,09:20:05.000,209,10971669,13045,0,1690536004,13137.596641389995,84.82422516000224,53548.740471360004
2023-07-28,09:20:06.000,209,10971669,13165,0,1690536005,13137.54275090999,84.8312742900016,53548.60771608
2023-07-28,09:20:07.000,209,10971616,13285,0,1690536006,13137.62358662999,84.85242167999968,53548.62867744
2023-07-28,09:20:08.000,209,10971649,13165,0,1690536007,13137.64379555999,84.85242167999968,53548.67758728
2023-07-28,09:20:09.000,209,10971670,13205,0,1690536008,13137.637059249995,84.84537255000032,53548.67060016
2023-07-28,09:20:10.000,209,10971592,13285,0,1690536009,13137.58316876999,84.8665199399984,53548.642651680006
2023-07-28,09:20:11.000,209,10971648,13285,0,1690536010,13137.576432459995,84.88766733000375,53548.621690320004
2023-07-28,09:20:12.000,209,10971674,13085,0,1690536011,13137.63032294,84.87356906999776,53548.67758728
2023-07-28,09:20:13.000,209,10971638,13285,0,1690536012,13137.61011401,84.88061820000439,53548.69854864
2023-07-28,09:20:14.000,209,10971627,13365,0,1690536013,13137.596641389995,84.89471646000311,53548.67758728
2023-07-28,09:20:15.000,209,10971603,13365,0,1690536014,13137.54948722,84.89471646000311,53548.62867744
2023-07-28,09:20:16.000,209,10971623,12925,0,1690536015,13137.48886043,84.90881472000183,53548.55880624
2023-07-28,09:20:17.000,209,10971649,13405,0,1690536016,13137.46191518999,84.94406036999862,53548.621690320004
2023-07-28,09:20:18.000,209,10971679,13365,0,1690536017,13137.50906936,84.97225689000334,53548.63566456001
2023-07-28,09:20:19.000,209,10971675,13365,0,1690536018,13137.495596739995,85.00045341000077,53548.68457440001
2023-07-28,09:20:20.000,209,10971654,13525,0,1690536019,13137.50906936,84.99340428000141,53548.67060016
2023-07-28,09:20:21.000,209,10971660,13205,0,1690536020,13137.50233304999,85.02160079999885,53548.66361304001
2023-07-28,09:20:22.000,209,10971681,13285,0,1690536021,13137.40802471,85.02864992999821,53548.60771608
2023-07-28,09:20:23.000,209,10971626,13365,0,1690536022,13137.42149732999,85.05684645000292,53548.621690320004
2023-07-28,09:20:24.000,209,10971694,13285,0,1690536023,13137.455178879994,85.05684645000292,53548.67060016
2023-07-28,09:20:25.000,209,10971657,13445,0,1690536024,13137.42149732999,85.05684645000292,53548.67758728
2023-07-28,09:20:26.000,209,10971639,13205,0,1690536025,13137.374343159994,85.06389558000228,53548.66361304001
2023-07-28,09:20:27.000,209,10971635,13005,0,1690536026,13137.374343159994,85.077993840001,53548.66361304001
2023-07-28,09:20:28.000,209,10971661,13205,0,1690536027,13137.394552089994,85.05684645000292,53548.70553576
2023-07-28,09:20:29.000,209,10971648,12965,0,1690536028,13137.44170625999,85.09209209999972,53548.740471360004
2023-07-28,09:20:30.000,209,10971644,13325,0,1690536029,13137.40128839999,85.09209209999972,53548.65662592
2023-07-28,09:20:31.000,209,10971636,13565,0,1690536030,13137.32045267999,85.08504297000036,53548.60072896
2023-07-28,09:20:32.000,209,10971634,13245,0,1690536031,13137.313716369994,85.09209209999972,53548.62867744
2023-07-28,09:20:33.000,209,10971619,13125,0,1690536032,13137.347397919999,85.09914122999908,53548.70553576
2023-07-28,09:20:34.000,209,10971597,13045,0,1690536033,13137.38107946999,85.10619035999844,53548.75444560001
2023-07-28,09:20:35.000,209,10971654,13285,0,1690536034,13137.38107946999,85.08504297000036,53548.6496388
2023-07-28,09:20:36.000,209,10971609,13045,0,1690536035,13137.387815779999,85.12733775000379,53548.70553576
2023-07-28,09:20:37.000,209,10971654,13285,0,1690536036,13137.44844257,85.1132394899978,53548.70553576
2023-07-28,09:20:38.000,209,10971654,13325,0,1690536037,13137.42823364,85.10619035999844,53548.66361304001
2023-07-28,09:20:39.000,209,10971667,13245,0,1690536038,13137.40128839999,85.14848514000187,53548.6496388
2023-07-28,09:20:40.000,209,10971614,13445,0,1690536039,13137.313716369994,85.14848514000187,53548.60072896
2023-07-28,09:20:41.000,209,10971639,13085,0,1690536040,13137.300243749989,85.12733775000379,53548.58675472001
2023-07-28,09:20:42.000,209,10971652,13245,0,1690536041,13137.306980059999,85.14143601000251,53548.63566456001
2023-07-28,09:20:43.000,209,10971621,13245,0,1690536042,13137.38107946999,85.15553427000123,53548.6496388
2023-07-28,09:20:44.000,209,10971700,13485,0,1690536043,13137.38107946999,85.09209209999972,53548.691561520005
2023-07-28,09:20:45.000,209,10971604,13365,0,1690536044,13137.347397919999,85.14143601000251,53548.65662592
2023-07-28,09:20:46.000,209,10971642,12845,0,1690536045,13137.306980059999,85.19077991999802,53548.5797676
2023-07-28,09:20:47.000,209,10971699,13365,0,1690536046,13137.286771129999,85.1766816599993,53548.5797676
2023-07-28,09:20:48.000,209,10971693,13605,0,1690536047,13137.313716369994,85.16258340000059,53548.621690320004
2023-07-28,09:20:49.000,209,10971642,13165,0,1690536048,13137.273298509994,85.15553427000123,53548.58675472001
2023-07-28,09:20:50.000,209,10971647,13445,0,1690536049,13137.192462789993,85.15553427000123,53548.53085776
2023-07-28,09:20:51.000,209,10971613,13285,0,1690536050,13137.266562199999,85.14848514000187,53548.61470320001
2023-07-28,09:20:52.000,209,10971629,13005,0,1690536051,13137.313716369994,85.12028862000443,53548.65662592
2023-07-28,09:20:53.000,209,10971640,13205,0,1690536052,13137.32045267999,85.14143601000251,53548.63566456001
2023-07-28,09:20:54.000,209,10971710,13325,0,1690536053,13137.266562199999,85.14848514000187,53548.62867744
2023-07-28,09:20:55.000,209,10971615,13285,0,1690536054,13137.246353269999,85.18373078999866,53548.5797676
2023-07-28,09:20:56.000,209,10971623,13165,0,1690536055,13137.172253859993,85.19077991999802,53548.50290928
2023-07-28,09:20:57.000,209,10971660,13205,0,1690536056,13137.219408029989,85.19782905000466,53548.48194792
2023-07-28,09:20:58.000,209,10971617,13405,0,1690536057,13137.259825889989,85.16963252999994,53548.61470320001
2023-07-28,09:20:59.000,209,10971644,13245,0,1690536058,13137.286771129999,85.21897644000273,53548.621690320004
2023-07-28,09:21:00.000,209,10971635,13085,0,1690536059,13137.259825889989,85.19077991999802,53548.621690320004
2023-07-28,09:21:01.000,209,10971641,12965,0,1690536060,13137.199199099989,85.19782905000466,53548.5797676
2023-07-28,09:21:02.000,209,10971721,13085,0,1690536061,13137.280034819989,85.14848514000187,53548.60771608
2023-07-28,09:21:03.000,209,10971662,13285,0,1690536062,13137.259825889989,85.19077991999802,53548.691561520005
2023-07-28,09:21:04.000,209,10971643,13445,0,1690536063,13137.219408029989,85.16963252999994,53548.65662592
2023-07-28,09:21:05.000,209,10971650,13245,0,1690536064,13137.165517549998,85.18373078999866,53548.62867744
2023-07-28,09:21:06.000,209,10971663,13285,0,1690536065,13137.158781239988,85.18373078999866,53548.56579336001
2023-07-28,09:21:07.000,209,10971655,13285,0,1690536066,13137.205935409998,85.15553427000123,53548.71252288001
2023-07-28,09:21:08.000,209,10971647,13245,0,1690536067,13137.185726479998,85.14848514000187,53548.66361304001
2023-07-28,09:21:09.000,209,10971647,13445,0,1690536068,13137.192462789993,85.16258340000059,53548.67060016
2023-07-28,09:21:10.000,209,10971608,12925,0,1690536069,13137.172253859993,85.18373078999866,53548.6496388
2023-07-28,09:21:11.000,209,10971627,13125,0,1690536070,13137.131835999993,85.16963252999994,53548.56579336001
2023-07-28,09:21:12.000,209,10971629,13485,0,1690536071,13137.098154449988,85.12733775000379,53548.61470320001
2023-07-28,09:21:13.000,209,10971618,13485,0,1690536072,13137.098154449988,85.12028862000443,53548.66361304001
2023-07-28,09:21:14.000,209,10971652,13285,0,1690536073,13137.118363379988,85.12733775000379,53548.68457440001
2023-07-28,09:21:15.000,209,10971591,13125,0,1690536074,13137.125099689998,85.09914122999908,53548.642651680006
2023-07-28,09:21:16.000,209,10971657,13165,0,1690536075,13137.084681829998,85.09209209999972,53548.66361304001
2023-07-28,09:21:17.000,209,10971625,13205,0,1690536076,13137.145308619998,85.07094471000164,53548.67060016
2023-07-28,09:21:18.000,209,10971662,13325,0,1690536077,13137.111627069993,85.04979732000356,53548.691561520005
2023-07-28,09:21:19.000,209,10971651,13205,0,1690536078,13137.037527660003,85.06389558000228,53548.691561520005
2023-07-28,09:21:20.000,209,10971616,13325,0,1690536079,13137.010582419993,85.05684645000292,53548.60771608
2023-07-28,09:21:21.000,209,10971642,13365,0,1690536080,13137.010582419993,85.077993840001,53548.62867744
2023-07-28,09:21:22.000,209,10971654,13285,0,1690536081,13137.003846109998,85.0427481900042,53548.68457440001
2023-07-28,09:21:23.000,209,10971656,13445,0,1690536082,13137.071209209993,85.03569906000484,53548.740471360004
2023-07-28,09:21:24.000,209,10971633,13165,0,1690536083,13137.057736590003,84.97225689000334,53548.77540696
2023-07-28,09:21:25.000,209,10971641,13245,0,1690536084,13137.003846109998,85.00750254000013,53548.67758728
2023-07-28,09:21:26.000,209,10971700,12885,0,1690536085,13136.923010389997,85.00045341000077,53548.621690320004
2023-07-28,09:21:27.000,209,10971658,13125,0,1690536086,13136.936483010002,84.98635515000205,53548.68457440001
2023-07-28,09:21:28.000,209,10971628,13245,0,1690536087,13136.929746699992,84.98635515000205,53548.70553576
2023-07-28,09:21:29.000,209,10971648,13245,0,1690536088,13136.949955629992,84.95815863000462,53548.691561520005
2023-07-28,09:21:30.000,209,10971650,13165,0,1690536089,13136.875856220002,84.97225689000334,53548.60072896
2023-07-28,09:21:31.000,209,10971628,13365,0,1690536090,13136.909537769992,84.95110949999798,53548.62867744
2023-07-28,09:21:32.000,209,10971625,13405,0,1690536091,13136.936483010002,84.91586385000119,53548.66361304001
2023-07-28,09:21:33.000,209,10971635,13285,0,1690536092,13136.916274080002,84.93701123999926,53548.66361304001
2023-07-28,09:21:34.000,209,10971613,12925,0,1690536093,13136.862383599997,84.92291298000055,53548.61470320001
2023-07-28,09:21:35.000,209,10971656,13125,0,1690536094,13136.889328839992,84.92291298000055,53548.67060016
2023-07-28,09:21:36.000,209,10971628,13405,0,1690536095,13136.774811570001,84.95110949999798,53548.56579336001
2023-07-28,09:21:37.000,209,10971675,13525,0,1690536096,13136.774811570001,84.96520776000398,53548.56579336001
2023-07-28,09:21:38.000,209,10971667,13125,0,1690536097,13136.768075259992,84.9299621099999,53548.60072896
2023-07-28,09:21:39.000,209,10971588,13085,0,1690536098,13136.882592529997,84.90881472000183,53548.621690320004
2023-07-28,09:21:40.000,209,10971639,13365,0,1690536099,13136.842174669997,84.90176559000247,53548.67060016
2023-07-28,09:21:41.000,209,10971626,13285,0,1690536100,13136.768075259992,84.83832342000096,53548.593741840006
2023-07-28,09:21:42.000,209,10971644,12965,0,1690536101,13136.835438360002,84.85242167999968,53548.60771608
2023-07-28,09:21:43.000,209,10971641,13365,0,1690536102,13136.788284189992,84.85947080999904,53548.61470320001
2023-07-28,09:21:44.000,209,10971657,13125,0,1690536103,13136.781547879997,84.8312742900016,53548.593741840006
2023-07-28,09:21:45.000,209,10971667,13445,0,1690536104,13136.761338949997,84.82422516000224,53548.54483200001
2023-07-28,09:21:46.000,209,10971615,13245,0,1690536105,13136.687239539991,84.85242167999968,53548.523870640005
2023-07-28,09:21:47.000,209,10971647,13285,0,1690536106,13136.714184780001,84.7960286400048,53548.60072896
2023-07-28,09:21:48.000,209,10971641,13325,0,1690536107,13136.761338949997,84.80307777000417,53548.642651680006
2023-07-28,09:21:49.000,209,10971657,13245,0,1690536108,13136.734393710001,84.78193037999881,53548.60072896
2023-07-28,09:21:50.000,209,10971642,13045,0,1690536109,13136.687239539991,84.7960286400048,53548.62867744
2023-07-28,09:21:51.000,209,10971645,13245,0,1690536110,13136.653557990001,84.75373386000138,53548.54483200001
2023-07-28,09:21:52.000,209,10971659,13085,0,1690536111,13136.61314013,84.75373386000138,53548.53784488
2023-07-28,09:21:53.000,209,10971621,13205,0,1690536112,13136.653557990001,84.74668473000202,53548.60072896
2023-07-28,09:21:54.000,209,10971609,13205,0,1690536113,13136.646821679991,84.76078299000073,53548.53784488
2023-07-28,09:21:55.000,209,10971626,13085,0,1690536114,13136.5929312,84.73963560000266,53548.50290928
2023-07-28,09:21:56.000,209,10971655,13285,0,1690536115,13136.586194889991,84.7325864700033,53548.50290928
2023-07-28,09:21:57.000,209,10971652,13285,0,1690536116,13136.599667509996,84.75373386000138,53548.60771608
2023-07-28,09:21:58.000,209,10971701,13085,0,1690536117,13136.565985959991,84.69029168999987,53548.61470320001
2023-07-28,09:21:59.000,209,10971641,13605,0,1690536118,13136.54577702999,84.69029168999987,53548.572780480004
2023-07-28,09:22:00.000,209,10971704,13565,0,1690536119,13136.52556809999,84.68324256000051,53548.56579336001
2023-07-28,09:22:01.000,209,10971626,13325,0,1690536120,13136.458204999995,84.66209517000243,53548.474960800006
2023-07-28,09:22:02.000,209,10971676,13045,0,1690536121,13136.417787139995,84.69734081999923,53548.50290928
2023-07-28,09:22:03.000,209,10971612,13405,0,1690536122,13136.49188655,84.66914430000179,53548.5797676
2023-07-28,09:22:04.000,209,10971615,13285,0,1690536123,13136.48515023999,84.63389864999772,53548.53085776
2023-07-28,09:22:05.000,209,10971645,13205,0,1690536124,13136.518831789996,84.63389864999772,53548.593741840006
2023-07-28,09:22:06.000,209,10971681,13365,0,1690536125,13136.40431451999,84.62684951999836,53548.46797368001
2023-07-28,09:22:07.000,209,10971647,12965,0,1690536126,13136.42452344999,84.59160387000156,53548.5098964
2023-07-28,09:22:08.000,209,10971640,13245,0,1690536127,13136.42452344999,84.54225995999877,53548.44701232001
2023-07-28,09:22:09.000,209,10971603,13165,0,1690536128,13136.458204999995,84.53521082999941,53548.50290928
2023-07-28,09:22:10.000,209,10971663,13125,0,1690536129,13136.47167762,84.54930908999813,53548.46098656
2023-07-28,09:22:11.000,209,10971675,13325,0,1690536130,13136.42452344999,84.54225995999877,53548.4400252
2023-07-28,09:22:12.000,209,10971644,13485,0,1690536131,13136.46494130999,84.51406344000134,53548.46797368001
2023-07-28,09:22:13.000,209,10971640,13445,0,1690536132,13136.47167762,84.51406344000134,53548.5098964
2023-07-28,09:22:14.000,209,10971657,13325,0,1690536133,13136.42452344999,84.51406344000134,53548.46797368001
2023-07-28,09:22:15.000,209,10971657,13205,0,1690536134,13136.47167762,84.4858669200039,53548.46797368001
2023-07-28,09:22:16.000,209,10971668,13245,0,1690536135,13136.41105083,84.55635822000477,53548.39111536
2023-07-28,09:22:17.000,209,10971635,13245,0,1690536136,13136.417787139995,84.51406344000134,53548.46098656
2023-07-28,09:22:18.000,209,10971658,13085,0,1690536137,13136.47167762,84.53521082999941,53548.41906384001
2023-07-28,09:22:19.000,209,10971646,13405,0,1690536138,13136.518831789996,84.50701431000198,53548.46098656
2023-07-28,09:22:20.000,209,10971638,13125,0,1690536139,13136.46494130999,84.49291605000326,53548.38412824
2023-07-28,09:22:21.000,209,10971645,13525,0,1690536140,13136.43125976,84.51406344000134,53548.32124416
2023-07-28,09:22:22.000,209,10971610,13245,0,1690536141,13136.41105083,84.51406344000134,53548.36316688
2023-07-28,09:22:23.000,209,10971652,13205,0,1690536142,13136.478413929995,84.51406344000134,53548.38412824
2023-07-28,09:22:24.000,209,10971585,13525,0,1690536143,13136.43125976,84.53521082999941,53548.39111536
2023-07-28,09:22:25.000,209,10971623,13125,0,1690536144,13136.37063297,84.53521082999941,53548.27932144001
2023-07-28,09:22:26.000,209,10971636,13405,0,1690536145,13136.37063297,84.52816170000006,53548.31425704
2023-07-28,09:22:27.000,209,10971638,13205,0,1690536146,13136.47167762,84.45767039999919,53548.37714112001
2023-07-28,09:22:28.000,209,10971710,13085,0,1690536147,13136.44473237999,84.50701431000198,53548.41207672
2023-07-28,09:22:29.000,209,10971708,13085,0,1690536148,13136.45146869,84.4717686599979,53548.3352184
2023-07-28,09:22:30.000,209,10971634,13005,0,1690536149,13136.377369279995,84.5211125700007,53548.258360080006
2023-07-28,09:22:31.000,209,10971690,13405,0,1690536150,13136.377369279995,84.4858669200039,53548.307269920006
2023-07-28,09:22:32.000,209,10971613,13365,0,1690536151,13136.35042404,84.49291605000326,53548.38412824
2023-07-28,09:22:33.000,209,10971657,13325,0,1690536152,13136.3908419,84.4717686599979,53548.27932144001
2023-07-28,09:22:34.000,209,10971652,13565,0,1690536153,13136.43125976,84.46471952999855,53548.32823128001
2023-07-28,09:22:35.000,209,10971643,13485,0,1690536154,13136.3908419,84.46471952999855,53548.30028280001
2023-07-28,09:22:36.000,209,10971665,13165,0,1690536155,13136.41105083,84.4858669200039,53548.31425704
2023-07-28,09:22:37.000,209,10971611,13285,0,1690536156,13136.458204999995,84.4717686599979,53548.37714112001
2023-07-28,09:22:38.000,209,10971629,13165,0,1690536157,13136.38410558999,84.4717686599979,53548.36316688
2023-07-28,09:22:39.000,209,10971639,13125,0,1690536158,13136.42452344999,84.44357214000047,53548.356179760005
2023-07-28,09:22:40.000,209,10971639,13325,0,1690536159,13136.3908419,84.47881779000454,53548.27233432
2023-07-28,09:22:41.000,209,10971654,13085,0,1690536160,13136.3908419,84.46471952999855,53548.2653472
2023-07-28,09:22:42.000,209,10971669,13245,0,1690536161,13136.478413929995,84.51406344000134,53548.32124416
2023-07-28,09:22:43.000,209,10971636,13445,0,1690536162,13136.49188655,84.4717686599979,53548.30028280001
2023-07-28,09:22:44.000,209,10971637,12965,0,1690536163,13136.48515023999,84.43652301000111,53548.34919264001
2023-07-28,09:22:45.000,209,10971631,13525,0,1690536164,13136.47167762,84.4717686599979,53548.34919264001
2023-07-28,09:22:46.000,209,10971625,13125,0,1690536165,13136.46494130999,84.49996518000262,53548.29329568
2023-07-28,09:22:47.000,209,10971679,13205,0,1690536166,13136.46494130999,84.4858669200039,53548.258360080006
2023-07-28,09:22:48.000,209,10971644,13285,0,1690536167,13136.49188655,84.50701431000198,53548.30028280001
2023-07-28,09:22:49.000,209,10971650,13445,0,1690536168,13136.51209548,84.49996518000262,53548.30028280001
2023-07-28,09:22:50.000,209,10971634,13405,0,1690536169,13136.43125976,84.5211125700007,53548.2653472
2023-07-28,09:22:51.000,209,10971631,13325,0,1690536170,13136.478413929995,84.50701431000198,53548.24438584
2023-07-28,09:22:52.000,209,10971629,13445,0,1690536171,13136.518831789996,84.50701431000198,53548.29329568
2023-07-28,09:22:53.000,209,10971659,13125,0,1690536172,13136.55251334,84.49291605000326,53548.27932144001
2023-07-28,09:22:54.000,209,10971711,13125,0,1690536173,13136.54577702999,84.49291605000326,53548.24438584
2023-07-28,09:22:55.000,209,10971687,13005,0,1690536174,13136.52556809999,84.49291605000326,53548.2653472
2023-07-28,09:22:56.000,209,10971661,13085,0,1690536175,13136.437996069995,84.52816170000006,53548.18150176001
2023-07-28,09:22:57.000,209,10971625,13045,0,1690536176,13136.50535916999,84.54225995999877,53548.237398720004
2023-07-28,09:22:58.000,209,10971647,13285,0,1690536177,13136.55251334,84.49996518000262,53548.27932144001
2023-07-28,09:22:59.000,209,10971639,13445,0,1690536178,13136.586194889991,84.49291605000326,53548.30028280001
2023-07-28,09:23:00.000,209,10971672,13285,0,1690536179,13136.559249649996,84.50701431000198,53548.258360080006
2023-07-28,09:23:01.000,209,10971682,13125,0,1690536180,13136.50535916999,84.49291605000326,53548.22342448
2023-07-28,09:23:02.000,209,10971659,13285,0,1690536181,13136.53230441,84.4858669200039,53548.27233432
2023-07-28,09:23:03.000,209,10971654,13285,0,1690536182,13136.5929312,84.49996518000262,53548.25137296001
2023-07-28,09:23:04.000,209,10971616,13365,0,1690536183,13136.579458579996,84.47881779000454,53548.25137296001
2023-07-28,09:23:05.000,209,10971670,13005,0,1690536184,13136.52556809999,84.49996518000262,53548.20945024001
2023-07-28,09:23:06.000,209,10971648,13205,0,1690536185,13136.498622859996,84.49291605000326,53548.24438584
2023-07-28,09:23:07.000,209,10971642,12965,0,1690536186,13136.565985959991,84.4858669200039,53548.32124416
2023-07-28,09:23:08.000,209,10971634,13285,0,1690536187,13136.559249649996,84.45062126999983,53548.29329568
2023-07-28,09:23:09.000,209,10971636,13205,0,1690536188,13136.579458579996,84.45062126999983,53548.29329568
2023-07-28,09:23:10.000,209,10971635,13445,0,1690536189,13136.49188655,84.47881779000454,53548.17451464
2023-07-28,09:23:11.000,209,10971686,13365,0,1690536190,13136.458204999995,84.45767039999919,53548.21643736
2023-07-28,09:23:12.000,209,10971640,12845,0,1690536191,13136.478413929995,84.49291605000326,53548.27233432
2023-07-28,09:23:13.000,209,10971641,13245,0,1690536192,13136.45146869,84.49291605000326,53548.24438584
2023-07-28,09:23:14.000,209,10971642,13365,0,1690536193,13136.46494130999,84.49291605000326,53548.20945024001
2023-07-28,09:23:15.000,209,10971672,13125,0,1690536194,13136.458204999995,84.52816170000006,53548.195476
2023-07-28,09:23:16.000,209,10971626,13245,0,1690536195,13136.417787139995,84.50701431000198,53548.21643736
2023-07-28,09:23:17.000,209,10971671,13285,0,1690536196,13136.43125976,84.4858669200039,53548.22342448
2023-07-28,09:23:18.000,209,10971692,13365,0,1690536197,13136.40431451999,84.4858669200039,53548.17451464
2023-07-28,09:23:19.000,209,10971656,13285,0,1690536198,13136.38410558999,84.4858669200039,53548.16752752
2023-07-28,09:23:20.000,209,10971668,13205,0,1690536199,13136.336951419995,84.4858669200039,53548.16054040001
2023-07-28,09:23:21.000,209,10971639,13085,0,1690536200,13136.31000618,84.47881779000454,53548.118617680004
2023-07-28,09:23:22.000,209,10971707,13205,0,1690536201,13136.36389665999,84.49291605000326,53548.18150176001
2023-07-28,09:23:23.000,209,10971658,13285,0,1690536202,13136.357160349995,84.4717686599979,53548.22342448
2023-07-28,09:23:24.000,209,10971620,13285,0,1690536203,13136.3908419,84.4858669200039,53548.258360080006
2023-07-28,09:23:25.000,209,10971621,13285,0,1690536204,13136.42452344999,84.47881779000454,53548.195476
2023-07-28,09:23:26.000,209,10971654,13125,0,1690536205,13136.316742489995,84.49291605000326,53548.14656616
2023-07-28,09:23:27.000,209,10971645,13165,0,1690536206,13136.3908419,84.45062126999983,53548.13259192001
2023-07-28,09:23:28.000,209,10971679,13205,0,1690536207,13136.357160349995,84.44357214000047,53548.15355328
2023-07-28,09:23:29.000,209,10971627,13325,0,1690536208,13136.35042404,84.45767039999919,53548.18150176001
2023-07-28,09:23:30.000,209,10971637,13445,0,1690536209,13136.30326986999,84.45767039999919,53548.118617680004
2023-07-28,09:23:31.000,209,10971623,13085,0,1690536210,13136.336951419995,84.46471952999855,53548.09765632
2023-07-28,09:23:32.000,209,10971641,13245,0,1690536211,13136.397578209995,84.4717686599979,53548.16054040001
2023-07-28,09:23:33.000,209,10971655,13765,0,1690536212,13136.40431451999,84.44357214000047,53548.08368208001
2023-07-28,09:23:34.000,209,10971672,13245,0,1690536213,13136.377369279995,84.46471952999855,53548.13259192001
2023-07-28,09:23:35.000,209,10971627,13445,0,1690536214,13136.40431451999,84.46471952999855,53548.090669200006
2023-07-28,09:23:36.000,209,10971668,13125,0,1690536215,13136.316742489995,84.47881779000454,53548.090669200006
2023-07-28,09:23:37.000,209,10971601,13085,0,1690536216,13136.357160349995,84.4858669200039,53548.03477224
2023-07-28,09:23:38.000,209,10971682,13285,0,1690536217,13136.40431451999,84.4717686599979,53548.08368208001
2023-07-28,09:23:39.000,209,10971638,13285,0,1690536218,13136.41105083,84.45062126999983,53548.118617680004
2023-07-28,09:23:40.000,209,10971633,12925,0,1690536219,13136.3908419,84.45062126999983,53548.09765632
2023-07-28,09:23:41.000,209,10971644,13205,0,1690536220,13136.37063297,84.45767039999919,53548.06272072001
2023-07-28,09:23:42.000,209,10971708,13205,0,1690536221,13136.43125976,84.4717686599979,53548.11163056001
2023-07-28,09:23:43.000,209,10971642,13125,0,1690536222,13136.40431451999,84.4858669200039,53548.090669200006
2023-07-28,09:23:44.000,209,10971629,13245,0,1690536223,13136.37063297,84.46471952999855,53548.069707840004
2023-07-28,09:23:45.000,209,10971664,13325,0,1690536224,13136.32347879999,84.49291605000326,53548.02778512
2023-07-28,09:23:46.000,209,10971632,13285,0,1690536225,13136.32347879999,84.46471952999855,53548.020798000005
2023-07-28,09:23:47.000,209,10971655,13325,0,1690536226,13136.397578209995,84.4858669200039,53548.08368208001
2023-07-28,09:23:48.000,209,10971678,13205,0,1690536227,13136.38410558999,84.44357214000047,53548.1256048
2023-07-28,09:23:49.000,209,10971635,13125,0,1690536228,13136.43125976,84.44357214000047,53548.06272072001
2023-07-28,09:23:50.000,209,10971644,13165,0,1690536229,13136.32347879999,84.42242475000239,53548.020798000005
2023-07-28,09:23:51.000,209,10971697,13645,0,1690536230,13136.33021511,84.45062126999983,53548.04175936001
2023-07-28,09:23:52.000,209,10971672,13285,0,1690536231,13136.336951419995,84.43652301000111,53548.09765632
2023-07-28,09:23:53.000,209,10971661,13085,0,1690536232,13136.336951419995,84.44357214000047,53548.00682376
2023-07-28,09:23:54.000,209,10971636,13165,0,1690536233,13136.34368772999,84.39422822999768,53548.02778512
2023-07-28,09:23:55.000,209,10971663,13445,0,1690536234,13136.276324629995,84.42242475000239,53547.99284952001
2023-07-28,09:23:56.000,209,10971631,13405,0,1690536235,13136.26958832,84.40832649000367,53547.9858624
2023-07-28,09:23:57.000,209,10971625,13325,0,1690536236,13136.30326986999,84.36603171000024,53548.07669496
2023-07-28,09:23:58.000,209,10971689,13165,0,1690536237,13136.316742489995,84.3378351900028,53548.08368208001
2023-07-28,09:23:59.000,209,10971651,13245,0,1690536238,13136.24264307999,84.38717909999832,53547.9858624
2023-07-28,09:24:00.000,209,10971644,13245,0,1690536239,13136.22243414999,84.35898258000088,53547.95791392
2023-07-28,09:24:01.000,209,10971622,13165,0,1690536240,13136.155071049994,84.38012996999896,53547.950926800004
2023-07-28,09:24:02.000,209,10971633,13005,0,1690536241,13136.22917046,84.33078606000345,53548.02778512
2023-07-28,09:24:03.000,209,10971674,13285,0,1690536242,13136.26958832,84.34488432000217,53548.08368208001
2023-07-28,09:24:04.000,209,10971654,13325,0,1690536243,13136.24264307999,84.36603171000024,53548.08368208001
2023-07-28,09:24:05.000,209,10971678,13125,0,1690536244,13136.215697839994,84.36603171000024,53548.04874648
2023-07-28,09:24:06.000,209,10971681,13165,0,1690536245,13136.168543669999,84.3730808399996,53548.01381088001
2023-07-28,09:24:07.000,209,10971688,13125,0,1690536246,13136.155071049994,84.38717909999832,53548.01381088001
2023-07-28,09:24:08.000,209,10971627,13165,0,1690536247,13136.195488909994,84.3730808399996,53548.06272072001
2023-07-28,09:24:09.000,209,10971624,13085,0,1690536248,13136.155071049994,84.34488432000217,53548.0557336
2023-07-28,09:24:10.000,209,10971669,13205,0,1690536249,13136.14159842999,84.34488432000217,53547.971888160006
2023-07-28,09:24:11.000,209,10971638,12925,0,1690536250,13136.195488909994,84.32373693000409,53548.020798000005
2023-07-28,09:24:12.000,209,10971677,13045,0,1690536251,13136.22243414999,84.3378351900028,53548.06272072001
2023-07-28,09:24:13.000,209,10971625,13565,0,1690536252,13136.195488909994,84.34488432000217,53548.04175936001
2023-07-28,09:24:14.000,209,10971696,12965,0,1690536253,13136.20896153,84.31668780000473,53547.99983664
2023-07-28,09:24:15.000,209,10971640,13405,0,1690536254,13136.18201628999,84.3378351900028,53547.99284952001
2023-07-28,09:24:16.000,209,10971666,13245,0,1690536255,13136.134862119994,84.3096386699981,53547.9858624
2023-07-28,09:24:17.000,209,10971668,13125,0,1690536256,13136.12138949999,84.31668780000473,53547.89502984001
2023-07-28,09:24:18.000,209,10971594,13125,0,1690536257,13136.168543669999,84.3378351900028,53548.01381088001
2023-07-28,09:24:19.000,209,10971614,13525,0,1690536258,13136.195488909994,84.30258953999873,53548.02778512
2023-07-28,09:24:20.000,209,10971642,13685,0,1690536259,13136.20222521999,84.30258953999873,53548.02778512
2023-07-28,09:24:21.000,209,10971622,13445,0,1690536260,13136.155071049994,84.29554040999938,53547.9858624
2023-07-28,09:24:22.000,209,10971659,13005,0,1690536261,13136.18201628999,84.29554040999938,53548.020798000005
2023-07-28,09:24:23.000,209,10971641,13205,0,1690536262,13136.175279979994,84.26734389000194,53548.069707840004
2023-07-28,09:24:24.000,209,10971641,13085,0,1690536263,13136.195488909994,84.26029476000258,53548.03477224
2023-07-28,09:24:25.000,209,10971662,13285,0,1690536264,13136.168543669999,84.25324563000322,53547.97887528
2023-07-28,09:24:26.000,209,10971627,13005,0,1690536265,13136.107916879999,84.25324563000322,53547.9858624
2023-07-28,09:24:27.000,209,10971622,13085,0,1690536266,13136.168543669999,84.22504910999851,53548.02778512
2023-07-28,09:24:28.000,209,10971684,13245,0,1690536267,13136.175279979994,84.24619650000386,53548.020798000005
2023-07-28,09:24:29.000,209,10971654,13525,0,1690536268,13136.14159842999,84.23209823999787,53547.97887528
2023-07-28,09:24:30.000,209,10971602,13405,0,1690536269,13136.101180569989,84.21799997999915,53547.97887528
2023-07-28,09:24:31.000,209,10971631,13285,0,1690536270,13136.020344849989,84.2391473700045,53547.971888160006
2023-07-28,09:24:32.000,209,10971648,13205,0,1690536271,13136.107916879999,84.23209823999787,53547.97887528
2023-07-28,09:24:33.000,209,10971667,13245,0,1690536272,13136.067499019999,84.2391473700045,53547.97887528
2023-07-28,09:24:34.000,209,10971635,13365,0,1690536273,13136.054026399994,84.25324563000322,53548.06272072001
2023-07-28,09:24:35.000,209,10971630,13005,0,1690536274,13136.094444259994,84.21799997999915,53548.10464344
2023-07-28,09:24:36.000,209,10971599,13245,0,1690536275,13136.040553779989,84.19685259000107,53548.06272072001
2023-07-28,09:24:37.000,209,10971625,13325,0,1690536276,13136.047290089999,84.19685259000107,53548.01381088001
2023-07-28,09:24:38.000,209,10971634,13085,0,1690536277,13136.054026399994,84.23209823999787,53548.04175936001
2023-07-28,09:24:39.000,209,10971665,13325,0,1690536278,13136.074235329994,84.21799997999915,53548.069707840004
2023-07-28,09:24:40.000,209,10971663,13285,0,1690536279,13136.101180569989,84.2391473700045,53548.02778512
2023-07-28,09:24:41.000,209,10971636,12965,0,1690536280,13135.952981749993,84.26029476000258,53547.8810556
2023-07-28,09:24:42.000,209,10971667,12925,0,1690536281,13135.973190679993,84.21799997999915,53547.96490104001
2023-07-28,09:24:43.000,209,10971646,13045,0,1690536282,13136.027081159998,84.23209823999787,53548.08368208001
2023-07-28,09:24:44.000,209,10971659,13245,0,1690536283,13136.074235329994,84.18275433000235,53548.04874648
2023-07-28,09:24:45.000,209,10971602,13165,0,1690536284,13136.047290089999,84.22504910999851,53548.08368208001
2023-07-28,09:24:46.000,209,10971668,12965,0,1690536285,13136.006872229998,84.24619650000386,53548.01381088001
2023-07-28,09:24:47.000,209,10971621,13365,0,1690536286,13135.993399609994,84.22504910999851,53547.9858624
2023-07-28,09:24:48.000,209,10971638,13365,0,1690536287,13136.033817469994,84.21095084999979,53548.069707840004
2023-07-28,09:24:49.000,209,10971610,13445,0,1690536288,13136.033817469994,84.19685259000107,53548.07669496
2023-07-28,09:24:50.000,209,10971613,13085,0,1690536289,13136.006872229998,84.21799997999915,53548.06272072001
2023-07-28,09:24:51.000,209,10971691,12965,0,1690536290,13135.993399609994,84.21799997999915,53547.99284952001
2023-07-28,09:24:52.000,209,10971638,13365,0,1690536291,13136.067499019999,84.18980346000171,53548.0557336
2023-07-28,09:24:53.000,209,10971655,13005,0,1690536292,13136.087707949999,84.19685259000107,53548.07669496
2023-07-28,09:24:54.000,209,10971610,13285,0,1690536293,13136.067499019999,84.16160694000428,53548.0557336
2023-07-28,09:24:55.000,209,10971644,13005,0,1690536294,13136.047290089999,84.16160694000428,53547.99983664
2023-07-28,09:24:56.000,209,10971676,13285,0,1690536295,13136.020344849989,84.23209823999787,53547.971888160006
2023-07-28,09:24:57.000,209,10971704,13005,0,1690536296,13136.013608539994,84.175705200003,53547.9858624
2023-07-28,09:24:58.000,209,10971632,13125,0,1690536297,13135.986663299998,84.175705200003,53547.96490104001
2023-07-28,09:24:59.000,209,10971666,13205,0,1690536298,13135.966454369998,84.18980346000171,53547.86009424
2023-07-28,09:25:00.000,209,10971679,13205,0,1690536299,13136.080971639989,84.16160694000428,53547.99983664
2023-07-28,09:25:01.000,209,10971637,13485,0,1690536300,13136.087707949999,84.175705200003,53548.06272072001
2023-07-28,09:25:02.000,209,10971652,13165,0,1690536301,13136.067499019999,84.14045954999892,53548.04175936001
2023-07-28,09:25:03.000,209,10971659,13285,0,1690536302,13136.013608539994,84.13341041999956,53547.95791392
2023-07-28,09:25:04.000,209,10971619,13285,0,1690536303,13136.033817469994,84.15455781000492,53548.01381088001
2023-07-28,09:25:05.000,209,10971634,13605,0,1690536304,13136.013608539994,84.18275433000235,53548.01381088001
2023-07-28,09:25:06.000,209,10971643,13325,0,1690536305,13135.973190679993,84.21095084999979,53547.971888160006
2023-07-28,09:25:07.000,209,10971617,13045,0,1690536306,13136.027081159998,84.19685259000107,53548.03477224
2023-07-28,09:25:08.000,209,10971649,13325,0,1690536307,13136.013608539994,84.18980346000171,53548.069707840004
2023-07-28,09:25:09.000,209,10971605,13325,0,1690536308,13136.006872229998,84.20390172000043,53548.09765632
2023-07-28,09:25:10.000,209,10971687,13325,0,1690536309,13135.919300199988,84.21799997999915,53548.04874648
2023-07-28,09:25:11.000,209,10971674,13405,0,1690536310,13135.986663299998,84.2391473700045,53548.020798000005
2023-07-28,09:25:12.000,209,10971656,13285,0,1690536311,13135.905827579998,84.23209823999787,53548.06272072001
2023-07-28,09:25:13.000,209,10971644,13005,0,1690536312,13135.939509129988,84.21095084999979,53548.0557336
2023-07-28,09:25:14.000,209,10971626,13125,0,1690536313,13135.912563889993,84.22504910999851,53548.10464344
2023-07-28,09:25:15.000,209,10971691,13365,0,1690536314,13135.912563889993,84.2391473700045,53548.04874648
2023-07-28,09:25:16.000,209,10971641,13045,0,1690536315,13135.912563889993,84.25324563000322,53547.99983664
2023-07-28,09:25:17.000,209,10971614,13325,0,1690536316,13135.926036509998,84.2391473700045,53548.069707840004
2023-07-28,09:25:18.000,209,10971646,12885,0,1690536317,13135.905827579998,84.26734389000194,53548.04175936001
2023-07-28,09:25:19.000,209,10971712,13325,0,1690536318,13135.912563889993,84.26029476000258,53548.02778512
2023-07-28,09:25:20.000,209,10971678,13125,0,1690536319,13135.872146029993,84.2743930200013,53548.020798000005
2023-07-28,09:25:21.000,209,10971643,13245,0,1690536320,13135.872146029993,84.28144215000066,53548.020798000005
2023-07-28,09:25:22.000,209,10971665,13285,0,1690536321,13135.939509129988,84.28144215000066,53548.04175936001
2023-07-28,09:25:23.000,209,10971623,13325,0,1690536322,13135.946245439998,84.26734389000194,53548.0557336
2023-07-28,09:25:24.000,209,10971647,12965,0,1690536323,13135.966454369998,84.2391473700045,53548.07669496
2023-07-28,09:25:25.000,209,10971629,13285,0,1690536324,13135.946245439998,84.24619650000386,53548.07669496
2023-07-28,09:25:26.000,209,10971710,13245,0,1690536325,13135.926036509998,84.25324563000322,53548.01381088001
2023-07-28,09:25:27.000,209,10971676,13645,0,1690536326,13135.986663299998,84.26734389000194,53548.09765632
2023-07-28,09:25:28.000,209,10971634,13125,0,1690536327,13135.986663299998,84.28144215000066,53548.069707840004
2023-07-28,09:25:29.000,209,10971600,13285,0,1690536328,13136.027081159998,84.28144215000066,53548.03477224
2023-07-28,09:25:30.000,209,10971673,13165,0,1690536329,13135.952981749993,84.28849128000002,53548.00682376
2023-07-28,09:25:31.000,209,10971659,13525,0,1690536330,13135.966454369998,84.28849128000002,53547.99983664
2023-07-28,09:25:32.000,209,10971688,13165,0,1690536331,13136.054026399994,84.2743930200013,53548.06272072001
2023-07-28,09:25:33.000,209,10971630,13325,0,1690536332,13136.054026399994,84.2391473700045,53548.09765632
2023-07-28,09:25:34.000,209,10971678,13365,0,1690536333,13136.033817469994,84.28144215000066,53548.07669496
2023-07-28,09:25:35.000,209,10971664,13245,0,1690536334,13136.067499019999,84.24619650000386,53548.11163056001
2023-07-28,09:25:36.000,209,10971644,13245,0,1690536335,13135.973190679993,84.33078606000345,53548.01381088001
2023-07-28,09:25:37.000,209,10971681,13085,0,1690536336,13135.952981749993,84.2743930200013,53547.950926800004
2023-07-28,09:25:38.000,209,10971639,13285,0,1690536337,13135.966454369998,84.26734389000194,53547.99983664
2023-07-28,09:25:39.000,209,10971606,13165,0,1690536338,13135.993399609994,84.26734389000194,53548.0557336
2023-07-28,09:25:40.000,209,10971608,13285,0,1690536339,13136.013608539994,84.2391473700045,53548.10464344
2023-07-28,09:25:41.000,209,10971637,13125,0,1690536340,13135.979926989989,84.2391473700045,53548.08368208001
2023-07-28,09:25:42.000,209,10971635,13565,0,1690536341,13135.946245439998,84.26029476000258,53548.04175936001
2023-07-28,09:25:43.000,209,10971658,13365,0,1690536342,13135.959718059989,84.28144215000066,53548.069707840004
2023-07-28,09:25:44.000,209,10971603,13005,0,1690536343,13135.952981749993,84.25324563000322,53548.118617680004
2023-07-28,09:25:45.000,209,10971590,12925,0,1690536344,13135.885618649998,84.26734389000194,53548.00682376
2023-07-28,09:25:46.000,209,10971664,13445,0,1690536345,13135.845200789998,84.28849128000002,53548.020798000005
2023-07-28,09:25:47.000,209,10971663,13205,0,1690536346,13135.932772819993,84.2743930200013,53548.06272072001
2023-07-28,09:25:48.000,209,10971654,13165,0,1690536347,13135.952981749993,84.26734389000194,53548.08368208001
2023-07-28,09:25:49.000,209,10971680,13205,0,1690536348,13135.932772819993,84.26029476000258,53548.1256048
2023-07-28,09:25:50.000,209,10971668,13045,0,1690536349,13135.973190679993,84.25324563000322,53548.1256048
2023-07-28,09:25:51.000,209,10971688,13245,0,1690536350,13135.885618649998,84.28849128000002,53548.03477224
2023-07-28,09:25:52.000,209,10971716,13085,0,1690536351,13135.851937099993,84.3096386699981,53548.04175936001
2023-07-28,09:25:53.000,209,10971673,13085,0,1690536352,13135.919300199988,84.29554040999938,53548.090669200006
2023-07-28,09:25:54.000,209,10971665,12885,0,1690536353,13135.912563889993,84.30258953999873,53548.139579040006
2023-07-28,09:25:55.000,209,10971677,13325,0,1690536354,13135.892354959993,84.35193345000152,53548.069707840004
2023-07-28,09:25:56.000,209,10971701,13125,0,1690536355,13135.892354959993,84.38012996999896,53548.13259192001
2023-07-28,09:25:57.000,209,10971660,13365,0,1690536356,13135.939509129988,84.35193345000152,53548.14656616
2023-07-28,09:25:58.000,209,10971667,12965,0,1690536357,13135.926036509998,84.3378351900028,53548.09765632
2023-07-28,09:25:59.000,209,10971677,13005,0,1690536358,13135.932772819993,84.33078606000345,53548.069707840004
2023-07-28,09:26:00.000,209,10971693,13245,0,1690536359,13135.912563889993,84.34488432000217,53547.99983664
2023-07-28,09:26:01.000,209,10971633,13445,0,1690536360,13135.872146029993,84.30258953999873,53547.97887528
2023-07-28,09:26:02.000,209,10971647,13165,0,1690536361,13135.932772819993,84.32373693000409,53548.090669200006
2023-07-28,09:26:03.000,209,10971652,13205,0,1690536362,13135.966454369998,84.33078606000345,53548.11163056001
2023-07-28,09:26:04.000,209,10971627,13285,0,1690536363,13135.993399609994,84.3378351900028,53548.1256048
2023-07-28,09:26:05.000,209,10971633,13125,0,1690536364,13135.959718059989,84.32373693000409,53548.18150176001
2023-07-28,09:26:06.000,209,10971701,13125,0,1690536365,13135.878882339988,84.31668780000473,53548.0557336
2023-07-28,09:26:07.000,209,10971655,13085,0,1690536366,13135.912563889993,84.31668780000473,53548.08368208001
2023-07-28,09:26:08.000,209,10971645,13125,0,1690536367,13135.926036509998,84.29554040999938,53548.090669200006
2023-07-28,09:26:09.000,209,10971616,13405,0,1690536368,13135.959718059989,84.29554040999938,53548.14656616
2023-07-28,09:26:10.000,209,10971651,13365,0,1690536369,13135.912563889993,84.30258953999873,53548.0557336
2023-07-28,09:26:11.000,209,10971617,13365,0,1690536370,13135.926036509998,84.3096386699981,53548.09765632
2023-07-28,09:26:12.000,209,10971672,13125,0,1690536371,13136.006872229998,84.28849128000002,53548.13259192001
2023-07-28,09:26:13.000,209,10971705,13485,0,1690536372,13136.000135919989,84.3096386699981,53548.15355328
2023-07-28,09:26:14.000,209,10971706,13165,0,1690536373,13136.006872229998,84.28144215000066,53548.18150176001
2023-07-28,09:26:15.000,209,10971603,13165,0,1690536374,13135.986663299998,84.28849128000002,53548.118617680004
2023-07-28,09:26:16.000,209,10971629,13205,0,1690536375,13135.952981749993,84.30258953999873,53548.069707840004
2023-07-28,09:26:17.000,209,10971654,13205,0,1690536376,13135.946245439998,84.3378351900028,53548.139579040006
2023-07-28,09:26:18.000,209,10971691,13325,0,1690536377,13135.926036509998,84.31668780000473,53548.08368208001
2023-07-28,09:26:19.000,209,10971679,13285,0,1690536378,13135.993399609994,84.35193345000152,53548.15355328
2023-07-28,09:26:20.000,209,10971647,12925,0,1690536379,13136.033817469994,84.34488432000217,53548.13259192001
2023-07-28,09:26:21.000,209,10971654,13045,0,1690536380,13135.993399609994,84.3096386699981,53548.11163056001
2023-07-28,09:26:22.000,209,10971670,13285,0,1690536381,13135.952981749993,84.33078606000345,53548.16054040001
2023-07-28,09:26:23.000,209,10971587,13125,0,1690536382,13135.973190679993,84.35193345000152,53548.14656616
2023-07-28,09:26:24.000,209,10971657,13285,0,1690536383,13136.013608539994,84.39422822999768,53548.188488880005
2023-07-28,09:26:25.000,209,10971642,13245,0,1690536384,13135.946245439998,84.38717909999832,53548.11163056001
2023-07-28,09:26:26.000,209,10971656,13285,0,1690536385,13135.912563889993,84.42242475000239,53548.069707840004
2023-07-28,09:26:27.000,209,10971618,12925,0,1690536386,13135.993399609994,84.38012996999896,53548.20945024001
2023-07-28,09:26:28.000,209,10971618,13245,0,1690536387,13136.033817469994,84.40832649000367,53548.1256048
2023-07-28,09:26:29.000,209,10971679,13245,0,1690536388,13136.027081159998,84.38012996999896,53548.13259192001
2023-07-28,09:26:30.000,209,10971642,13245,0,1690536389,13135.952981749993,84.42947388000175,53548.11163056001
2023-07-28,09:26:31.000,209,10971646,13205,0,1690536390,13135.946245439998,84.44357214000047,53548.09765632
2023-07-28,09:26:32.000,209,10971619,13125,0,1690536391,13136.000135919989,84.40832649000367,53548.16752752
2023-07-28,09:26:33.000,209,10971665,13365,0,1690536392,13136.006872229998,84.44357214000047,53548.14656616
2023-07-28,09:26:34.000,209,10971687,13285,0,1690536393,13136.000135919989,84.45062126999983,53548.13259192001
2023-07-28,09:26:35.000,209,10971644,13125,0,1690536394,13135.952981749993,84.45062126999983,53548.17451464
2023-07-28,09:26:36.000,209,10971623,13445,0,1690536395,13136.006872229998,84.45062126999983,53548.20945024001
2023-07-28,09:26:37.000,209,10971618,13445,0,1690536396,13136.027081159998,84.47881779000454,53548.118617680004
2023-07-28,09:26:38.000,209,10971662,13525,0,1690536397,13136.000135919989,84.4717686599979,53548.18150176001
2023-07-28,09:26:39.000,209,10971650,13285,0,1690536398,13135.966454369998,84.4717686599979,53548.10464344
2023-07-28,09:26:40.000,209,10971632,13045,0,1690536399,13135.986663299998,84.49996518000262,53548.09765632
2023-07-28,09:26:41.000,209,10971661,13285,0,1690536400,13135.986663299998,84.49996518000262,53548.139579040006
2023-07-28,09:26:42.000,209,10971638,13285,0,1690536401,13136.047290089999,84.49291605000326,53548.17451464
2023-07-28,09:26:43.000,209,10971651,13125,0,1690536402,13136.033817469994,84.51406344000134,53548.21643736
2023-07-28,09:26:44.000,209,10971643,13285,0,1690536403,13136.067499019999,84.55635822000477,53548.21643736
2023-07-28,09:26:45.000,209,10971669,13005,0,1690536404,13136.080971639989,84.51406344000134,53548.18150176001
2023-07-28,09:26:46.000,209,10971655,13365,0,1690536405,13136.013608539994,84.56340735000413,53548.07669496
2023-07-28,09:26:47.000,209,10971640,13085,0,1690536406,13136.067499019999,84.53521082999941,53548.188488880005
2023-07-28,09:26:48.000,209,10971629,13085,0,1690536407,13136.094444259994,84.57045648000349,53548.258360080006
2023-07-28,09:26:49.000,209,10971651,13245,0,1690536408,13136.101180569989,84.57045648000349,53548.20246312
2023-07-28,09:26:50.000,209,10971638,13485,0,1690536409,13136.054026399994,84.59160387000156,53548.10464344
2023-07-28,09:26:51.000,209,10971639,13405,0,1690536410,13136.107916879999,84.619800389999,53548.16752752
2023-07-28,09:26:52.000,209,10971611,13405,0,1690536411,13136.067499019999,84.63389864999772,53548.17451464
2023-07-28,09:26:53.000,209,10971662,13525,0,1690536412,13136.128125809999,84.59160387000156,53548.22342448
2023-07-28,09:26:54.000,209,10971644,13445,0,1690536413,13136.14159842999,84.59865300000092,53548.23041160001
2023-07-28,09:26:55.000,209,10971669,13325,0,1690536414,13136.080971639989,84.61275125999964,53548.188488880005
2023-07-28,09:26:56.000,209,10971609,13085,0,1690536415,13136.107916879999,84.69029168999987,53548.14656616
2023-07-28,09:26:57.000,209,10971666,13245,0,1690536416,13136.16180735999,84.67619343000115,53548.15355328
2023-07-28,09:26:58.000,209,10971664,13165,0,1690536417,13136.148334739999,84.69029168999987,53548.22342448
2023-07-28,09:26:59.000,209,10971644,13325,0,1690536418,13136.155071049994,84.66209517000243,53548.20945024001
2023-07-28,09:27:00.000,209,10971691,13325,0,1690536419,13136.168543669999,84.69029168999987,53548.22342448
2023-07-28,09:27:01.000,209,10971696,13325,0,1690536420,13136.18201628999,84.67619343000115,53548.22342448
2023-07-28,09:27:02.000,209,10971670,13725,0,1690536421,13136.22917046,84.69029168999987,53548.25137296001
2023-07-28,09:27:03.000,209,10971642,13125,0,1690536422,13136.256115699995,84.69734081999923,53548.258360080006
2023-07-28,09:27:04.000,209,10971659,13445,0,1690536423,13136.20222521999,84.69734081999923,53548.27233432
2023-07-28,09:27:05.000,209,10971645,13245,0,1690536424,13136.24264307999,84.68324256000051,53548.32823128001
2023-07-28,09:27:06.000,209,10971719,13165,0,1690536425,13136.1887526,84.67619343000115,53548.21643736
2023-07-28,09:27:07.000,209,10971673,13205,0,1690536426,13136.22243414999,84.70438994999859,53548.237398720004
2023-07-28,09:27:08.000,209,10971596,13205,0,1690536427,13136.28979725,84.67619343000115,53548.29329568
2023-07-28,09:27:09.000,209,10971646,13245,0,1690536428,13136.336951419995,84.65504604000307,53548.30028280001
2023-07-28,09:27:10.000,209,10971663,13405,0,1690536429,13136.296533559995,84.66209517000243,53548.27932144001
2023-07-28,09:27:11.000,209,10971631,13285,0,1690536430,13136.24937939,84.67619343000115,53548.14656616
2023-07-28,09:27:12.000,209,10971640,13285,0,1690536431,13136.26285200999,84.67619343000115,53548.195476
2023-07-28,09:27:13.000,209,10971657,12925,0,1690536432,13136.31000618,84.63389864999772,53548.23041160001
2023-07-28,09:27:14.000,209,10971641,13285,0,1690536433,13136.31000618,84.65504604000307,53548.21643736
2023-07-28,09:27:15.000,209,10971682,13285,0,1690536434,13136.31000618,84.69734081999923,53548.27233432
2023-07-28,09:27:16.000,209,10971736,13365,0,1690536435,13136.34368772999,84.65504604000307,53548.23041160001
2023-07-28,09:27:17.000,209,10971659,13565,0,1690536436,13136.38410558999,84.64799691000371,53548.32124416
2023-07-28,09:27:18.000,209,10971652,13365,0,1690536437,13136.36389665999,84.63389864999772,53548.237398720004
2023-07-28,09:27:19.000,209,10971692,12765,0,1690536438,13136.37063297,84.62684951999836,53548.195476
2023-07-28,09:27:20.000,209,10971677,13205,0,1690536439,13136.36389665999,84.65504604000307,53548.24438584
2023-07-28,09:27:21.000,209,10971665,13245,0,1690536440,13136.40431451999,84.61275125999964,53548.188488880005
2023-07-28,09:27:22.000,209,10971661,13285,0,1690536441,13136.377369279995,84.64094778000435,53548.34220552
2023-07-28,09:27:23.000,209,10971630,13205,0,1690536442,13136.45146869,84.64094778000435,53548.3352184
2023-07-28,09:27:24.000,209,10971654,13365,0,1690536443,13136.458204999995,84.64799691000371,53548.3352184
2023-07-28,09:27:25.000,209,10971681,13325,0,1690536444,13136.46494130999,84.66209517000243,53548.32823128001
2023-07-28,09:27:26.000,209,10971655,13245,0,1690536445,13136.397578209995,84.64799691000371,53548.22342448
2023-07-28,09:27:27.000,209,10971667,13285,0,1690536446,13136.417787139995,84.62684951999836,53548.27233432
2023-07-28,09:27:28.000,209,10971670,13085,0,1690536447,13136.417787139995,84.62684951999836,53548.34919264001
2023-07-28,09:27:29.000,209,10971653,13085,0,1690536448,13136.44473237999,84.63389864999772,53548.32823128001
2023-07-28,09:27:30.000,209,10971666,13245,0,1690536449,13136.3908419,84.66209517000243,53548.286308560004
2023-07-28,09:27:31.000,209,10971667,13325,0,1690536450,13136.437996069995,84.65504604000307,53548.34220552
2023-07-28,09:27:32.000,209,10971651,13165,0,1690536451,13136.41105083,84.68324256000051,53548.30028280001
2023-07-28,09:27:33.000,209,10971634,13445,0,1690536452,13136.48515023999,84.66209517000243,53548.356179760005
2023-07-28,09:27:34.000,209,10971640,13285,0,1690536453,13136.47167762,84.66209517000243,53548.3352184
2023-07-28,09:27:35.000,209,10971598,13365,0,1690536454,13136.45146869,84.65504604000307,53548.307269920006
2023-07-28,09:27:36.000,209,10971669,12925,0,1690536455,13136.377369279995,84.65504604000307,53548.237398720004
2023-07-28,09:27:37.000,209,10971655,13325,0,1690536456,13136.42452344999,84.60570213000028,53548.31425704
2023-07-28,09:27:38.000,209,10971645,13165,0,1690536457,13136.47167762,84.61275125999964,53548.39810248001
2023-07-28,09:27:39.000,209,10971646,13285,0,1690536458,13136.49188655,84.60570213000028,53548.41207672
2023-07-28,09:27:40.000,209,10971611,13125,0,1690536459,13136.458204999995,84.59865300000092,53548.37714112001
2023-07-28,09:27:41.000,209,10971645,13085,0,1690536460,13136.478413929995,84.60570213000028,53548.370154
2023-07-28,09:27:42.000,209,10971690,13045,0,1690536461,13136.458204999995,84.61275125999964,53548.37714112001
2023-07-28,09:27:43.000,209,10971670,13125,0,1690536462,13136.51209548,84.619800389999,53548.3352184
2023-07-28,09:27:44.000,209,10971643,13405,0,1690536463,13136.539040719996,84.57045648000349,53548.370154
2023-07-28,09:27:45.000,209,10971686,13245,0,1690536464,13136.498622859996,84.54930908999813,53548.34220552
2023-07-28,09:27:46.000,209,10971642,13165,0,1690536465,13136.458204999995,84.57750561000285,53548.30028280001
2023-07-28,09:27:47.000,209,10971656,13325,0,1690536466,13136.47167762,84.57045648000349,53548.34919264001
2023-07-28,09:27:48.000,209,10971653,13085,0,1690536467,13136.54577702999,84.60570213000028,53548.37714112001
2023-07-28,09:27:49.000,209,10971660,13325,0,1690536468,13136.57272227,84.57045648000349,53548.426050960006
2023-07-28,09:27:50.000,209,10971631,12965,0,1690536469,13136.50535916999,84.62684951999836,53548.37714112001
2023-07-28,09:27:51.000,209,10971641,13125,0,1690536470,13136.51209548,84.59160387000156,53548.356179760005
2023-07-28,09:27:52.000,209,10971674,13765,0,1690536471,13136.49188655,84.61275125999964,53548.356179760005
2023-07-28,09:27:53.000,209,10971642,13005,0,1690536472,13136.49188655,84.64799691000371,53548.32124416
2023-07-28,09:27:54.000,209,10971610,13365,0,1690536473,13136.54577702999,84.64094778000435,53548.41207672
2023-07-28,09:27:55.000,209,10971651,13245,0,1690536474,13136.52556809999,84.67619343000115,53548.370154
2023-07-28,09:27:56.000,209,10971638,13165,0,1690536475,13136.53230441,84.66914430000179,53548.38412824
2023-07-28,09:27:57.000,209,10971676,13005,0,1690536476,13136.586194889991,84.68324256000051,53548.41207672
2023-07-28,09:27:58.000,209,10971635,13405,0,1690536477,13136.539040719996,84.64799691000371,53548.39810248001
2023-07-28,09:27:59.000,209,10971628,13205,0,1690536478,13136.57272227,84.64799691000371,53548.38412824
2023-07-28,09:28:00.000,209,10971670,12925,0,1690536479,13136.539040719996,84.71143907999794,53548.32823128001
2023-07-28,09:28:01.000,209,10971637,13285,0,1690536480,13136.51209548,84.72553734000394,53548.32823128001
2023-07-28,09:28:02.000,209,10971653,13085,0,1690536481,13136.48515023999,84.71848821000458,53548.34919264001
2023-07-28,09:28:03.000,209,10971652,13205,0,1690536482,13136.599667509996,84.71143907999794,53548.41207672
2023-07-28,09:28:04.000,209,10971610,13085,0,1690536483,13136.586194889991,84.68324256000051,53548.46098656
2023-07-28,09:28:05.000,209,10971641,13085,0,1690536484,13136.646821679991,84.74668473000202,53548.46098656
2023-07-28,09:28:06.000,209,10971693,13485,0,1690536485,13136.54577702999,84.72553734000394,53548.39810248001
2023-07-28,09:28:07.000,209,10971687,13045,0,1690536486,13136.606403819991,84.7325864700033,53548.39810248001
2023-07-28,09:28:08.000,209,10971680,12925,0,1690536487,13136.586194889991,84.76078299000073,53548.405089600004
2023-07-28,09:28:09.000,209,10971665,12965,0,1690536488,13136.626612749991,84.74668473000202,53548.453999440004
2023-07-28,09:28:10.000,209,10971675,13205,0,1690536489,13136.565985959991,84.7678321200001,53548.34220552
2023-07-28,09:28:11.000,209,10971650,13205,0,1690536490,13136.57272227,84.74668473000202,53548.370154
2023-07-28,09:28:12.000,209,10971682,13405,0,1690536491,13136.667030609991,84.73963560000266,53548.48194792
2023-07-28,09:28:13.000,209,10971691,13245,0,1690536492,13136.646821679991,84.76078299000073,53548.453999440004
2023-07-28,09:28:14.000,209,10971658,13285,0,1690536493,13136.633349060001,84.70438994999859,53548.39111536
2023-07-28,09:28:15.000,209,10971649,13205,0,1690536494,13136.619876439996,84.74668473000202,53548.34919264001
2023-07-28,09:28:16.000,209,10971668,13285,0,1690536495,13136.61314013,84.7325864700033,53548.3352184
2023-07-28,09:28:17.000,209,10971708,12925,0,1690536496,13136.5929312,84.76078299000073,53548.34220552
2023-07-28,09:28:18.000,209,10971688,13125,0,1690536497,13136.640085369996,84.76078299000073,53548.39111536
2023-07-28,09:28:19.000,209,10971682,13245,0,1690536498,13136.680503229996,84.76078299000073,53548.41207672
2023-07-28,09:28:20.000,209,10971674,13405,0,1690536499,13136.660294299996,84.74668473000202,53548.453999440004
2023-07-28,09:28:21.000,209,10971638,13005,0,1690536500,13136.673766920001,84.78897950999817,53548.41906384001
2023-07-28,09:28:22.000,209,10971661,13165,0,1690536501,13136.660294299996,84.77488124999945,53548.44701232001
2023-07-28,09:28:23.000,209,10971668,13005,0,1690536502,13136.646821679991,84.77488124999945,53548.39810248001
2023-07-28,09:28:24.000,209,10971671,13165,0,1690536503,13136.667030609991,84.81717603000288,53548.43303808
2023-07-28,09:28:25.000,209,10971631,13165,0,1690536504,13136.633349060001,84.7960286400048,53548.41906384001
2023-07-28,09:28:26.000,209,10971648,13325,0,1690536505,13136.57272227,84.82422516000224,53548.39810248001
2023-07-28,09:28:27.000,209,10971713,13045,0,1690536506,13136.61314013,84.83832342000096,53548.38412824
2023-07-28,09:28:28.000,209,10971663,13325,0,1690536507,13136.653557990001,84.81717603000288,53548.43303808
2023-07-28,09:28:29.000,209,10971669,13405,0,1690536508,13136.660294299996,84.87356906999776,53548.44701232001
2023-07-28,09:28:30.000,209,10971634,13085,0,1690536509,13136.640085369996,84.82422516000224,53548.46098656
2023-07-28,09:28:31.000,209,10971631,13725,0,1690536510,13136.579458579996,84.88766733000375,53548.38412824
2023-07-28,09:28:32.000,209,10971683,13285,0,1690536511,13136.599667509996,84.8665199399984,53548.41207672
2023-07-28,09:28:33.000,209,10971659,13405,0,1690536512,13136.606403819991,84.85947080999904,53548.405089600004
2023-07-28,09:28:34.000,209,10971638,13405,0,1690536513,13136.626612749991,84.88766733000375,53548.44701232001
2023-07-28,09:28:35.000,209,10971699,13325,0,1690536514,13136.619876439996,84.90176559000247,53548.426050960006
2023-07-28,09:28:36.000,209,10971634,13245,0,1690536515,13136.61314013,84.90176559000247,53548.38412824
2023-07-28,09:28:37.000,209,10971675,13285,0,1690536516,13136.646821679991,84.90176559000247,53548.426050960006
2023-07-28,09:28:38.000,209,10971689,13405,0,1690536517,13136.673766920001,84.90176559000247,53548.41906384001
2023-07-28,09:28:39.000,209,10971661,13325,0,1690536518,13136.660294299996,84.93701123999926,53548.41207672
2023-07-28,09:28:40.000,209,10971670,13325,0,1690536519,13136.619876439996,84.91586385000119,53548.453999440004
2023-07-28,09:28:41.000,209,10971640,13605,0,1690536520,13136.653557990001,84.91586385000119,53548.370154
2023-07-28,09:28:42.000,209,10971665,13205,0,1690536521,13136.687239539991,84.93701123999926,53548.4400252
2023-07-28,09:28:43.000,209,10971684,13285,0,1690536522,13136.720921089996,84.9299621099999,53548.48893504
2023-07-28,09:28:44.000,209,10971647,13205,0,1690536523,13136.768075259992,84.90176559000247,53548.54483200001
2023-07-28,09:28:45.000,209,10971649,13125,0,1690536524,13136.754602640001,84.92291298000055,53548.46797368001
2023-07-28,09:28:46.000,209,10971675,13125,0,1690536525,13136.707448469992,84.9299621099999,53548.41906384001
2023-07-28,09:28:47.000,209,10971654,13285,0,1690536526,13136.754602640001,84.93701123999926,53548.48893504
2023-07-28,09:28:48.000,209,10971683,13285,0,1690536527,13136.781547879997,84.94406036999862,53548.46098656
2023-07-28,09:28:49.000,209,10971710,12925,0,1690536528,13136.821965739997,84.95110949999798,53548.453999440004
2023-07-28,09:28:50.000,209,10971636,13325,0,1690536529,13136.754602640001,84.94406036999862,53548.38412824
2023-07-28,09:28:51.000,209,10971658,13245,0,1690536530,13136.795020500002,84.97225689000334,53548.46797368001
2023-07-28,09:28:52.000,209,10971640,13005,0,1690536531,13136.889328839992,84.9299621099999,53548.50290928
2023-07-28,09:28:53.000,209,10971611,13325,0,1690536532,13136.862383599997,84.98635515000205,53548.474960800006
2023-07-28,09:28:54.000,209,10971674,13085,0,1690536533,13136.869119909992,84.88766733000375,53548.474960800006
2023-07-28,09:28:55.000,209,10971657,13245,0,1690536534,13136.862383599997,84.90176559000247,53548.50290928
2023-07-28,09:28:56.000,209,10971655,13125,0,1690536535,13136.828702049992,84.93701123999926,53548.41207672
2023-07-28,09:28:57.000,209,10971660,13405,0,1690536536,13136.815229430002,84.88766733000375,53548.39810248001
2023-07-28,09:28:58.000,209,10971694,13445,0,1690536537,13136.902801459997,84.85947080999904,53548.51688352001
2023-07-28,09:28:59.000,209,10971687,13165,0,1690536538,13136.923010389997,84.91586385000119,53548.49592216001
2023-07-28,09:29:00.000,209,10971699,13245,0,1690536539,13136.902801459997,84.90881472000183,53548.51688352001
2023-07-28,09:29:01.000,209,10971665,13205,0,1690536540,13136.882592529997,84.92291298000055,53548.43303808
2023-07-28,09:29:02.000,209,10971651,13125,0,1690536541,13136.902801459997,84.88766733000375,53548.474960800006
2023-07-28,09:29:03.000,209,10971642,13085,0,1690536542,13136.896065150002,84.92291298000055,53548.474960800006
2023-07-28,09:29:04.000,209,10971675,13365,0,1690536543,13136.855647290002,84.94406036999862,53548.48893504
2023-07-28,09:29:05.000,209,10971672,13285,0,1690536544,13136.869119909992,84.90176559000247,53548.48194792
2023-07-28,09:29:06.000,209,10971643,13245,0,1690536545,13136.842174669997,84.93701123999926,53548.474960800006
2023-07-28,09:29:07.000,209,10971653,13285,0,1690536546,13136.828702049992,84.92291298000055,53548.474960800006
2023-07-28,09:29:08.000,209,10971663,13125,0,1690536547,13136.855647290002,84.90176559000247,53548.523870640005
2023-07-28,09:29:09.000,209,10971653,13165,0,1690536548,13136.821965739997,84.93701123999926,53548.523870640005
2023-07-28,09:29:10.000,209,10971641,13285,0,1690536549,13136.828702049992,84.92291298000055,53548.4400252
2023-07-28,09:29:11.000,209,10971608,13285,0,1690536550,13136.754602640001,84.95110949999798,53548.34220552
2023-07-28,09:29:12.000,209,10971686,13165,0,1690536551,13136.768075259992,84.92291298000055,53548.41207672
2023-07-28,09:29:13.000,209,10971647,13245,0,1690536552,13136.768075259992,84.9299621099999,53548.405089600004
2023-07-28,09:29:14.000,209,10971618,13125,0,1690536553,13136.828702049992,84.94406036999862,53548.44701232001
2023-07-28,09:29:15.000,209,10971611,13405,0,1690536554,13136.747866329992,84.93701123999926,53548.41906384001
2023-07-28,09:29:16.000,209,10971588,13045,0,1690536555,13136.754602640001,84.9299621099999,53548.405089600004
2023-07-28,09:29:17.000,209,10971619,13285,0,1690536556,13136.788284189992,84.94406036999862,53548.48893504
2023-07-28,09:29:18.000,209,10971648,13045,0,1690536557,13136.808493119992,84.91586385000119,53548.44701232001
2023-07-28,09:29:19.000,209,10971674,13205,0,1690536558,13136.788284189992,84.95110949999798,53548.53784488
2023-07-28,09:29:20.000,209,10971660,13245,0,1690536559,13136.707448469992,84.97225689000334,53548.46797368001
2023-07-28,09:29:21.000,209,10971635,13605,0,1690536560,13136.734393710001,85.00045341000077,53548.46098656
2023-07-28,09:29:22.000,209,10971613,13165,0,1690536561,13136.734393710001,84.98635515000205,53548.474960800006
2023-07-28,09:29:23.000,209,10971655,13125,0,1690536562,13136.768075259992,85.00045341000077,53548.50290928
2023-07-28,09:29:24.000,209,10971733,13485,0,1690536563,13136.828702049992,85.02160079999885,53548.51688352001
2023-07-28,09:29:25.000,209,10971636,13565,0,1690536564,13136.795020500002,84.99340428000141,53548.55880624
2023-07-28,09:29:26.000,209,10971702,13165,0,1690536565,13136.693975850001,84.99340428000141,53548.46797368001
2023-07-28,09:29:27.000,209,10971635,12765,0,1690536566,13136.741130019996,84.9793060200027,53548.48194792
2023-07-28,09:29:28.000,209,10971670,13005,0,1690536567,13136.761338949997,84.9793060200027,53548.46797368001
2023-07-28,09:29:29.000,209,10971702,13205,0,1690536568,13136.781547879997,84.97225689000334,53548.5098964
2023-07-28,09:29:30.000,209,10971664,13445,0,1690536569,13136.707448469992,85.00750254000013,53548.4400252
2023-07-28,09:29:31.000,209,10971661,12925,0,1690536570,13136.754602640001,84.9793060200027,53548.48893504
2023-07-28,09:29:32.000,209,10971661,13165,0,1690536571,13136.808493119992,85.00750254000013,53548.56579336001
2023-07-28,09:29:33.000,209,10971704,13165,0,1690536572,13136.821965739997,85.00045341000077,53548.53784488
2023-07-28,09:29:34.000,209,10971669,13085,0,1690536573,13136.808493119992,84.98635515000205,53548.5797676
2023-07-28,09:29:35.000,209,10971655,13285,0,1690536574,13136.788284189992,84.9793060200027,53548.53784488
2023-07-28,09:29:36.000,209,10971678,13325,0,1690536575,13136.734393710001,84.94406036999862,53548.474960800006
2023-07-28,09:29:37.000,209,10971659,13125,0,1690536576,13136.761338949997,84.96520776000398,53548.46797368001
2023-07-28,09:29:38.000,209,10971686,13285,0,1690536577,13136.761338949997,84.95815863000462,53548.474960800006
2023-07-28,09:29:39.000,209,10971644,13325,0,1690536578,13136.801756809997,84.9793060200027,53548.50290928
2023-07-28,09:29:40.000,209,10971624,13605,0,1690536579,13136.761338949997,84.9793060200027,53548.48893504
2023-07-28,09:29:41.000,209,10971656,13125,0,1690536580,13136.747866329992,84.94406036999862,53548.48893504
2023-07-28,09:29:42.000,209,10971617,13445,0,1690536581,13136.774811570001,84.97225689000334,53548.53085776
2023-07-28,09:29:43.000,209,10971677,13165,0,1690536582,13136.774811570001,84.97225689000334,53548.523870640005
2023-07-28,09:29:44.000,209,10971663,13245,0,1690536583,13136.781547879997,84.96520776000398,53548.53784488
2023-07-28,09:29:45.000,209,10971628,13245,0,1690536584,13136.754602640001,84.94406036999862,53548.426050960006
2023-07-28,09:29:46.000,209,10971665,13325,0,1690536585,13136.761338949997,84.90881472000183,53548.44701232001
2023-07-28,09:29:47.000,209,10971643,13165,0,1690536586,13136.808493119992,84.90881472000183,53548.53085776
2023-07-28,09:29:48.000,209,10971681,13405,0,1690536587,13136.828702049992,84.91586385000119,53548.53784488
2023-07-28,09:29:49.000,209,10971635,12845,0,1690536588,13136.821965739997,84.92291298000055,53548.55181912
2023-07-28,09:29:50.000,209,10971693,13285,0,1690536589,13136.781547879997,84.9299621099999,53548.46797368001
2023-07-28,09:29:51.000,209,10971638,13285,0,1690536590,13136.815229430002,84.92291298000055,53548.53085776
2023-07-28,09:29:52.000,209,10971640,13365,0,1690536591,13136.848910979992,84.95110949999798,53548.55880624
2023-07-28,09:29:53.000,209,10971707,12965,0,1690536592,13136.808493119992,84.94406036999862,53548.523870640005
2023-07-28,09:29:54.000,209,10971610,13205,0,1690536593,13136.815229430002,84.91586385000119,53548.55880624
2023-07-28,09:29:55.000,209,10971605,13245,0,1690536594,13136.795020500002,84.9299621099999,53548.523870640005
2023-07-28,09:29:56.000,209,10971666,12765,0,1690536595,13136.828702049992,84.9299621099999,53548.48194792
2023-07-28,09:29:57.000,209,10971672,13045,0,1690536596,13136.909537769992,84.9299621099999,53548.53085776
2023-07-28,09:29:58.000,209,10971671,13245,0,1690536597,13136.889328839992,84.93701123999926,53548.5098964
2023-07-28,09:29:59.000,209,10971686,13325,0,1690536598,13136.835438360002,84.93701123999926,53548.53784488
2023-07-28,09:30:00.000,209,10971662,13285,0,1690536599,13136.828702049992,84.89471646000311,53548.49592216001
2023-07-28,09:30:01.000,209,10971615,13285,0,1690536600,13136.815229430002,84.89471646000311,53548.48194792
2023-07-28,09:30:02.000,209,10971625,13285,0,1690536601,13136.855647290002,84.88766733000375,53548.593741840006
2023-07-28,09:30:03.000,209,10971680,13165,0,1690536602,13136.882592529997,84.90176559000247,53548.61470320001
2023-07-28,09:30:04.000,209,10971699,13205,0,1690536603,13136.869119909992,84.91586385000119,53548.572780480004
2023-07-28,09:30:05.000,209,10971639,13045,0,1690536604,13136.848910979992,84.92291298000055,53548.58675472001
2023-07-28,09:30:06.000,209,10971675,13485,0,1690536605,13136.875856220002,84.9299621099999,53548.60771608
2023-07-28,09:30:07.000,209,10971624,13285,0,1690536606,13136.788284189992,84.87356906999776,53548.53784488
2023-07-28,09:30:08.000,209,10971702,13525,0,1690536607,13136.781547879997,84.92291298000055,53548.474960800006
2023-07-28,09:30:09.000,209,10971647,12965,0,1690536608,13136.821965739997,84.90176559000247,53548.56579336001
2023-07-28,09:30:10.000,209,10971669,12885,0,1690536609,13136.808493119992,84.8665199399984,53548.572780480004
2023-07-28,09:30:11.000,209,10971646,13285,0,1690536610,13136.761338949997,84.8665199399984,53548.54483200001
2023-07-28,09:30:12.000,209,10971678,13325,0,1690536611,13136.747866329992,84.85947080999904,53548.48893504
2023-07-28,09:30:13.000,209,10971674,12965,0,1690536612,13136.774811570001,84.83832342000096,53548.593741840006
2023-07-28,09:30:14.000,209,10971691,13045,0,1690536613,13136.734393710001,84.85242167999968,53548.54483200001
2023-07-28,09:30:15.000,209,10971626,13325,0,1690536614,13136.720921089996,84.82422516000224,53548.55880624
2023-07-28,09:30:16.000,209,10971686,13085,0,1690536615,13136.693975850001,84.87356906999776,53548.523870640005
2023-07-28,09:30:17.000,209,10971669,13285,0,1690536616,13136.673766920001,84.88766733000375,53548.5098964
2023-07-28,09:30:18.000,209,10971649,13245,0,1690536617,13136.687239539991,84.88766733000375,53548.5797676
2023-07-28,09:30:19.000,209,10971618,13325,0,1690536618,13136.693975850001,84.89471646000311,53548.572780480004
2023-07-28,09:30:20.000,209,10971614,13605,0,1690536619,13136.673766920001,84.87356906999776,53548.523870640005
2023-07-28,09:30:21.000,209,10971659,13325,0,1690536620,13136.626612749991,84.90881472000183,53548.51688352001
2023-07-28,09:30:22.000,209,10971660,12845,0,1690536621,13136.633349060001,84.88766733000375,53548.49592216001
2023-07-28,09:30:23.000,209,10971647,13085,0,1690536622,13136.606403819991,84.89471646000311,53548.474960800006
2023-07-28,09:30:24.000,209,10971679,12965,0,1690536623,13136.606403819991,84.90176559000247,53548.53784488
2023-07-28,09:30:25.000,209,10971656,13405,0,1690536624,13136.518831789996,84.90176559000247,53548.4400252
2023-07-28,09:30:26.000,209,10971647,13365,0,1690536625,13136.478413929995,84.90881472000183,53548.405089600004
2023-07-28,09:30:27.000,209,10971681,13245,0,1690536626,13136.54577702999,84.89471646000311,53548.48893504
2023-07-28,09:30:28.000,209,10971662,13125,0,1690536627,13136.53230441,84.90176559000247,53548.48893504
2023-07-28,09:30:29.000,209,10971654,13205,0,1690536628,13136.498622859996,84.93701123999926,53548.48194792
2023-07-28,09:30:30.000,209,10971628,13445,0,1690536629,13136.44473237999,84.9299621099999,53548.34919264001
2023-07-28,09:30:31.000,209,10971651,13325,0,1690536630,13136.44473237999,84.94406036999862,53548.43303808
2023-07-28,09:30:32.000,209,10971674,13445,0,1690536631,13136.417787139995,84.9299621099999,53548.41207672
2023-07-28,09:30:33.000,209,10971660,13245,0,1690536632,13136.45146869,84.93701123999926,53548.38412824
2023-07-28,09:30:34.000,209,10971680,13405,0,1690536633,13136.437996069995,84.96520776000398,53548.41906384001
2023-07-28,09:30:35.000,209,10971660,13085,0,1690536634,13136.43125976,84.95815863000462,53548.3352184
2023-07-28,09:30:36.000,209,10971656,13405,0,1690536635,13136.37063297,84.92291298000055,53548.38412824
2023-07-28,09:30:37.000,209,10971684,13365,0,1690536636,13136.46494130999,84.89471646000311,53548.43303808
2023-07-28,09:30:38.000,209,10971702,12965,0,1690536637,13136.458204999995,84.89471646000311,53548.43303808
2023-07-28,09:30:39.000,209,10971652,13165,0,1690536638,13136.417787139995,84.93701123999926,53548.43303808
2023-07-28,09:30:40.000,209,10971641,13325,0,1690536639,13136.38410558999,84.93701123999926,53548.370154
2023-07-28,09:30:41.000,209,10971670,13365,0,1690536640,13136.36389665999,84.88766733000375,53548.38412824
2023-07-28,09:30:42.000,209,10971617,13405,0,1690536641,13136.37063297,84.89471646000311,53548.405089600004
2023-07-28,09:30:43.000,209,10971650,13245,0,1690536642,13136.458204999995,84.88061820000439,53548.474960800006
2023-07-28,09:30:44.000,209,10971637,13285,0,1690536643,13136.44473237999,84.85242167999968,53548.48194792
2023-07-28,09:30:45.000,209,10971678,13205,0,1690536644,13136.44473237999,84.88766733000375,53548.54483200001
2023-07-28,09:30:46.000,209,10971683,13045,0,1690536645,13136.397578209995,84.89471646000311,53548.4400252
2023-07-28,09:30:47.000,209,10971642,13165,0,1690536646,13136.417787139995,84.90176559000247,53548.405089600004
2023-07-28,09:30:48.000,209,10971694,13565,0,1690536647,13136.36389665999,84.90176559000247,53548.405089600004
2023-07-28,09:30:49.000,209,10971642,13205,0,1690536648,13136.43125976,84.85947080999904,53548.426050960006
2023-07-28,09:30:50.000,209,10971709,13245,0,1690536649,13136.43125976,84.88766733000375,53548.46797368001
2023-07-28,09:30:51.000,209,10971653,13165,0,1690536650,13136.377369279995,84.8312742900016,53548.41207672
2023-07-28,09:30:52.000,209,10971644,12925,0,1690536651,13136.437996069995,84.84537255000032,53548.41906384001
2023-07-28,09:30:53.000,209,10971683,13285,0,1690536652,13136.46494130999,84.87356906999776,53548.474960800006
2023-07-28,09:30:54.000,209,10971663,13205,0,1690536653,13136.437996069995,84.84537255000032,53548.453999440004
2023-07-28,09:30:55.000,209,10971713,13525,0,1690536654,13136.40431451999,84.85242167999968,53548.41906384001
2023-07-28,09:30:56.000,209,10971644,13405,0,1690536655,13136.40431451999,84.87356906999776,53548.41207672
2023-07-28,09:30:57.000,209,10971607,13285,0,1690536656,13136.316742489995,84.85947080999904,53548.36316688
2023-07-28,09:30:58.000,209,10971661,13125,0,1690536657,13136.316742489995,84.88766733000375,53548.34220552
2023-07-28,09:30:59.000,209,10971626,13045,0,1690536658,13136.377369279995,84.87356906999776,53548.46797368001
2023-07-28,09:31:00.000,209,10971705,13285,0,1690536659,13136.37063297,84.88766733000375,53548.48194792
2023-07-28,09:31:01.000,209,10971652,13125,0,1690536660,13136.34368772999,84.90176559000247,53548.453999440004
2023-07-28,09:31:02.000,209,10971695,12965,0,1690536661,13136.30326986999,84.88061820000439,53548.38412824
2023-07-28,09:31:03.000,209,10971670,13325,0,1690536662,13136.31000618,84.9299621099999,53548.39111536
2023-07-28,09:31:04.000,209,10971642,13085,0,1690536663,13136.296533559995,84.91586385000119,53548.39810248001
2023-07-28,09:31:05.000,209,10971638,13085,0,1690536664,13136.256115699995,84.94406036999862,53548.41906384001
2023-07-28,09:31:06.000,209,10971688,13285,0,1690536665,13136.256115699995,84.94406036999862,53548.32124416
2023-07-28,09:31:07.000,209,10971631,12925,0,1690536666,13136.35042404,84.92291298000055,53548.39810248001
2023-07-28,09:31:08.000,209,10971707,13405,0,1690536667,13136.33021511,84.89471646000311,53548.46098656
2023-07-28,09:31:09.000,209,10971658,13565,0,1690536668,13136.31000618,84.90881472000183,53548.4400252
2023-07-28,09:31:10.000,209,10971643,13325,0,1690536669,13136.20222521999,84.96520776000398,53548.31425704
2023-07-28,09:31:11.000,209,10971651,13165,0,1690536670,13136.28979725,84.93701123999926,53548.41906384001
2023-07-28,09:31:12.000,209,10971665,13445,0,1690536671,13136.296533559995,84.94406036999862,53548.370154
2023-07-28,09:31:13.000,209,10971630,13405,0,1690536672,13136.296533559995,84.93701123999926,53548.39810248001
2023-07-28,09:31:14.000,209,10971656,13405,0,1690536673,13136.316742489995,84.91586385000119,53548.46098656
2023-07-28,09:31:15.000,209,10971652,13285,0,1690536674,13136.31000618,84.95110949999798,53548.36316688
2023-07-28,09:31:16.000,209,10971645,13205,0,1690536675,13136.336951419995,84.92291298000055,53548.39111536
2023-07-28,09:31:17.000,209,10971671,13205,0,1690536676,13136.34368772999,84.92291298000055,53548.39810248001
2023-07-28,09:31:18.000,209,10971656,12965,0,1690536677,13136.3908419,84.89471646000311,53548.4400252
2023-07-28,09:31:19.000,209,10971636,13085,0,1690536678,13136.3908419,84.89471646000311,53548.405089600004
2023-07-28,09:31:20.000,209,10971661,13005,0,1690536679,13136.32347879999,84.92291298000055,53548.3352184
2023-07-28,09:31:21.000,209,10971687,13285,0,1690536680,13136.38410558999,84.88061820000439,53548.32823128001
2023-07-28,09:31:22.000,209,10971658,13285,0,1690536681,13136.37063297,84.9299621099999,53548.41906384001
2023-07-28,09:31:23.000,209,10971636,13165,0,1690536682,13136.43125976,84.90881472000183,53548.426050960006
2023-07-28,09:31:24.000,209,10971653,13365,0,1690536683,13136.397578209995,84.93701123999926,53548.44701232001
2023-07-28,09:31:25.000,209,10971665,13445,0,1690536684,13136.44473237999,84.92291298000055,53548.46098656
2023-07-28,09:31:26.000,209,10971603,13325,0,1690536685,13136.357160349995,84.97225689000334,53548.36316688
2023-07-28,09:31:27.000,209,10971598,13125,0,1690536686,13136.36389665999,84.95110949999798,53548.36316688
2023-07-28,09:31:28.000,209,10971630,13325,0,1690536687,13136.397578209995,84.99340428000141,53548.41906384001
2023-07-28,09:31:29.000,209,10971711,13245,0,1690536688,13136.397578209995,84.98635515000205,53548.38412824
2023-07-28,09:31:30.000,209,10971692,13285,0,1690536689,13136.316742489995,85.01455166999949,53548.38412824
2023-07-28,09:31:31.000,209,10971624,13325,0,1690536690,13136.377369279995,85.00045341000077,53548.41906384001
2023-07-28,09:31:32.000,209,10971658,13205,0,1690536691,13136.377369279995,85.03569906000484,53548.34919264001
2023-07-28,09:31:33.000,209,10971667,13045,0,1690536692,13136.43125976,85.05684645000292,53548.46797368001
2023-07-28,09:31:34.000,209,10971632,13285,0,1690536693,13136.42452344999,85.07094471000164,53548.44701232001
2023-07-28,09:31:35.000,209,10971674,13485,0,1690536694,13136.40431451999,85.04979732000356,53548.405089600004
2023-07-28,09:31:36.000,209,10971638,13325,0,1690536695,13136.35042404,85.06389558000228,53548.32124416
2023-07-28,09:31:37.000,209,10971682,13365,0,1690536696,13136.397578209995,85.02864992999821,53548.37714112001
2023-07-28,09:31:38.000,209,10971629,13165,0,1690536697,13136.43125976,85.077993840001,53548.37714112001
2023-07-28,09:31:39.000,209,10971628,13165,0,1690536698,13136.49188655,85.0427481900042,53548.46797368001
2023-07-28,09:31:40.000,209,10971677,13365,0,1690536699,13136.42452344999,85.03569906000484,53548.41906384001
2023-07-28,09:31:41.000,209,10971646,13445,0,1690536700,13136.43125976,85.07094471000164,53548.43303808
2023-07-28,09:31:42.000,209,10971659,13605,0,1690536701,13136.437996069995,85.077993840001,53548.41906384001
2023-07-28,09:31:43.000,209,10971640,13205,0,1690536702,13136.46494130999,85.07094471000164,53548.4400252
2023-07-28,09:31:44.000,209,10971655,13245,0,1690536703,13136.478413929995,85.05684645000292,53548.39810248001
2023-07-28,09:31:45.000,209,10971616,13125,0,1690536704,13136.44473237999,85.077993840001,53548.30028280001
2023-07-28,09:31:46.000,209,10971629,12925,0,1690536705,13136.437996069995,85.077993840001,53548.36316688
2023-07-28,09:31:47.000,209,10971662,13245,0,1690536706,13136.51209548,85.05684645000292,53548.41906384001
2023-07-28,09:31:48.000,209,10971673,13445,0,1690536707,13136.498622859996,85.09209209999972,53548.453999440004
2023-07-28,09:31:49.000,209,10971650,13045,0,1690536708,13136.48515023999,85.04979732000356,53548.46098656
2023-07-28,09:31:50.000,209,10971628,13285,0,1690536709,13136.45146869,85.10619035999844,53548.36316688
2023-07-28,09:31:51.000,209,10971702,13405,0,1690536710,13136.51209548,85.1132394899978,53548.370154
2023-07-28,09:31:52.000,209,10971655,13365,0,1690536711,13136.53230441,85.07094471000164,53548.46098656
2023-07-28,09:31:53.000,209,10971661,13405,0,1690536712,13136.51209548,85.04979732000356,53548.37714112001
2023-07-28,09:31:54.000,209,10971663,13125,0,1690536713,13136.50535916999,85.09209209999972,53548.405089600004
2023-07-28,09:31:55.000,209,10971628,12925,0,1690536714,13136.498622859996,85.10619035999844,53548.370154
2023-07-28,09:31:56.000,209,10971630,13125,0,1690536715,13136.498622859996,85.12028862000443,53548.426050960006
2023-07-28,09:31:57.000,209,10971652,13205,0,1690536716,13136.539040719996,85.08504297000036,53548.46098656
2023-07-28,09:31:58.000,209,10971692,13205,0,1690536717,13136.54577702999,85.08504297000036,53548.426050960006
2023-07-28,09:31:59.000,209,10971686,13365,0,1690536718,13136.539040719996,85.08504297000036,53548.46797368001
2023-07-28,09:32:00.000,209,10971627,13165,0,1690536719,13136.47167762,85.10619035999844,53548.32823128001
2023-07-28,09:32:01.000,209,10971649,13005,0,1690536720,13136.41105083,85.12028862000443,53548.3352184
2023-07-28,09:32:02.000,209,10971678,13365,0,1690536721,13136.51209548,85.10619035999844,53548.39111536
2023-07-28,09:32:03.000,209,10971656,13405,0,1690536722,13136.539040719996,85.10619035999844,53548.48194792
2023-07-28,09:32:04.000,209,10971632,13285,0,1690536723,13136.518831789996,85.10619035999844,53548.46797368001
2023-07-28,09:32:05.000,209,10971670,13205,0,1690536724,13136.46494130999,85.1132394899978,53548.426050960006
2023-07-28,09:32:06.000,209,10971660,13125,0,1690536725,13136.417787139995,85.09209209999972,53548.37714112001
2023-07-28,09:32:07.000,209,10971696,13205,0,1690536726,13136.458204999995,85.10619035999844,53548.39111536
2023-07-28,09:32:08.000,209,10971658,12805,0,1690536727,13136.47167762,85.09209209999972,53548.44701232001
2023-07-28,09:32:09.000,209,10971660,13365,0,1690536728,13136.45146869,85.09914122999908,53548.39111536
2023-07-28,09:32:10.000,209,10971654,13245,0,1690536729,13136.3908419,85.09209209999972,53548.356179760005
2023-07-28,09:32:11.000,209,10971647,13325,0,1690536730,13136.42452344999,85.10619035999844,53548.48194792
2023-07-28,09:32:12.000,209,10971655,13445,0,1690536731,13136.417787139995,85.077993840001,53548.46098656
2023-07-28,09:32:13.000,209,10971682,13005,0,1690536732,13136.43125976,85.05684645000292,53548.44701232001
2023-07-28,09:32:14.000,209,10971635,13325,0,1690536733,13136.38410558999,85.08504297000036,53548.474960800006
2023-07-28,09:32:15.000,209,10971653,13165,0,1690536734,13136.33021511,85.12733775000379,53548.405089600004
2023-07-28,09:32:16.000,209,10971713,13085,0,1690536735,13136.28979725,85.13438688000315,53548.370154
2023-07-28,09:32:17.000,209,10971662,13005,0,1690536736,13136.276324629995,85.13438688000315,53548.32823128001
2023-07-28,09:32:18.000,209,10971631,12845,0,1690536737,13136.336951419995,85.12028862000443,53548.41207672
2023-07-28,09:32:19.000,209,10971646,13405,0,1690536738,13136.33021511,85.16258340000059,53548.41207672
2023-07-28,09:32:20.000,209,10971695,13125,0,1690536739,13136.32347879999,85.16258340000059,53548.453999440004
2023-07-28,09:32:21.000,209,10971670,13005,0,1690536740,13136.28306093999,85.18373078999866,53548.34919264001
2023-07-28,09:32:22.000,209,10971655,13365,0,1690536741,13136.296533559995,85.19782905000466,53548.426050960006
2023-07-28,09:32:23.000,209,10971694,13125,0,1690536742,13136.235906769994,85.19782905000466,53548.41207672
2023-07-28,09:32:24.000,209,10971626,13365,0,1690536743,13136.22243414999,85.21192731000338,53548.4400252
2023-07-28,09:32:25.000,209,10971662,13565,0,1690536744,13136.168543669999,85.23307470000145,53548.286308560004
2023-07-28,09:32:26.000,209,10971648,13525,0,1690536745,13136.168543669999,85.2260255700021,53548.32124416
2023-07-28,09:32:27.000,209,10971667,13285,0,1690536746,13136.22917046,85.21192731000338,53548.39810248001
2023-07-28,09:32:28.000,209,10971665,13365,0,1690536747,13136.20896153,85.23307470000145,53548.39111536
2023-07-28,09:32:29.000,209,10971656,13405,0,1690536748,13136.22917046,85.21897644000273,53548.38412824
2023-07-28,09:32:30.000,209,10971656,13285,0,1690536749,13136.114653189994,85.2260255700021,53548.307269920006
2023-07-28,09:32:31.000,209,10971646,13165,0,1690536750,13136.1887526,85.2260255700021,53548.286308560004
2023-07-28,09:32:32.000,209,10971637,13125,0,1690536751,13136.12138949999,85.21192731000338,53548.3352184
2023-07-28,09:32:33.000,209,10971618,13165,0,1690536752,13136.16180735999,85.2260255700021,53548.34919264001
2023-07-28,09:32:34.000,209,10971668,13125,0,1690536753,13136.148334739999,85.25422208999953,53548.3352184
2023-07-28,09:32:35.000,209,10971675,13285,0,1690536754,13136.107916879999,85.26127121999889,53548.2653472
2023-07-28,09:32:36.000,209,10971687,13205,0,1690536755,13136.067499019999,85.25422208999953,53548.29329568
2023-07-28,09:32:37.000,209,10971695,13205,0,1690536756,13136.128125809999,85.30356600000232,53548.356179760005
2023-07-28,09:32:38.000,209,10971653,13085,0,1690536757,13136.12138949999,85.28241861000424,53548.34919264001
2023-07-28,09:32:39.000,209,10971675,13365,0,1690536758,13136.101180569989,85.29651687000296,53548.30028280001
2023-07-28,09:32:40.000,209,10971677,13165,0,1690536759,13136.060762709989,85.28241861000424,53548.27932144001
2023-07-28,09:32:41.000,209,10971684,12925,0,1690536760,13136.074235329994,85.31766426000104,53548.286308560004
2023-07-28,09:32:42.000,209,10971621,13005,0,1690536761,13136.060762709989,85.31061513000168,53548.27233432
2023-07-28,09:32:43.000,209,10971664,13245,0,1690536762,13136.14159842999,85.31766426000104,53548.32823128001
2023-07-28,09:32:44.000,209,10971678,13445,0,1690536763,13136.101180569989,85.31061513000168,53548.32823128001
2023-07-28,09:32:45.000,209,10971686,13205,0,1690536764,13136.101180569989,85.30356600000232,53548.32124416
2023-07-28,09:32:46.000,209,10971691,13245,0,1690536765,13136.033817469994,85.35290990999783,53548.20945024001
2023-07-28,09:32:47.000,209,10971668,12965,0,1690536766,13136.060762709989,85.35995904000447,53548.25137296001
2023-07-28,09:32:48.000,209,10971609,13285,0,1690536767,13136.080971639989,85.35995904000447,53548.32823128001
2023-07-28,09:32:49.000,209,10971655,13365,0,1690536768,13136.101180569989,85.37405730000319,53548.258360080006
2023-07-28,09:32:50.000,209,10971645,13445,0,1690536769,13136.013608539994,85.39520469000126,53548.25137296001
2023-07-28,09:32:51.000,209,10971646,13285,0,1690536770,13136.020344849989,85.4234012099987,53548.21643736
2023-07-28,09:32:52.000,209,10971625,13165,0,1690536771,13136.067499019999,85.38110643000255,53548.25137296001
2023-07-28,09:32:53.000,209,10971671,13245,0,1690536772,13136.101180569989,85.39520469000126,53548.29329568
2023-07-28,09:32:54.000,209,10971732,13285,0,1690536773,13136.094444259994,85.38110643000255,53548.24438584
2023-07-28,09:32:55.000,209,10971666,13325,0,1690536774,13136.074235329994,85.44454860000405,53548.20945024001
2023-07-28,09:32:56.000,209,10971649,13325,0,1690536775,13136.094444259994,85.40225382000062,53548.22342448
2023-07-28,09:32:57.000,209,10971659,13285,0,1690536776,13135.986663299998,85.45864686000277,53548.195476
2023-07-28,09:32:58.000,209,10971637,13045,0,1690536777,13136.013608539994,85.46569599000213,53548.20945024001
2023-07-28,09:32:59.000,209,10971676,13285,0,1690536778,13136.107916879999,85.4234012099987,53548.30028280001
2023-07-28,09:33:00.000,209,10971670,13245,0,1690536779,13136.080971639989,85.45864686000277,53548.30028280001
2023-07-28,09:33:01.000,209,10971644,13285,0,1690536780,13136.094444259994,85.45159773000341,53548.27932144001
2023-07-28,09:33:02.000,209,10971728,13245,0,1690536781,13136.040553779989,85.41635207999934,53548.21643736
2023-07-28,09:33:03.000,209,10971700,13125,0,1690536782,13136.020344849989,85.43045033999806,53548.237398720004
2023-07-28,09:33:04.000,209,10971674,13245,0,1690536783,13136.074235329994,85.41635207999934,53548.258360080006
2023-07-28,09:33:05.000,209,10971669,13125,0,1690536784,13136.054026399994,85.4374994700047,53548.286308560004
2023-07-28,09:33:06.000,209,10971677,13205,0,1690536785,13136.060762709989,85.44454860000405,53548.24438584
2023-07-28,09:33:07.000,209,10971647,13525,0,1690536786,13136.054026399994,85.45864686000277,53548.258360080006
2023-07-28,09:33:08.000,209,10971661,13485,0,1690536787,13136.114653189994,85.44454860000405,53548.307269920006
2023-07-28,09:33:09.000,209,10971670,13165,0,1690536788,13136.094444259994,85.41635207999934,53548.29329568
2023-07-28,09:33:10.000,209,10971664,13165,0,1690536789,13136.054026399994,85.4234012099987,53548.2653472
2023-07-28,09:33:11.000,209,10971648,12885,0,1690536790,13136.047290089999,85.45159773000341,53548.29329568
2023-07-28,09:33:12.000,209,10971667,13165,0,1690536791,13135.986663299998,85.45864686000277,53548.27233432
2023-07-28,09:33:13.000,209,10971656,13365,0,1690536792,13135.973190679993,85.47274512000149,53548.21643736
2023-07-28,09:33:14.000,209,10971633,13245,0,1690536793,13136.054026399994,85.46569599000213,53548.258360080006
2023-07-28,09:33:15.000,209,10971655,13285,0,1690536794,13136.006872229998,85.49389250999957,53548.24438584
2023-07-28,09:33:16.000,209,10971655,13325,0,1690536795,13136.013608539994,85.44454860000405,53548.237398720004
2023-07-28,09:33:17.000,209,10971659,13285,0,1690536796,13136.027081159998,85.45864686000277,53548.307269920006
2023-07-28,09:33:18.000,209,10971686,13245,0,1690536797,13136.054026399994,85.45864686000277,53548.286308560004
2023-07-28,09:33:19.000,209,10971652,13125,0,1690536798,13136.040553779989,85.47979425000085,53548.27932144001
2023-07-28,09:33:20.000,209,10971666,13285,0,1690536799,13135.993399609994,85.45159773000341,53548.20945024001
2023-07-28,09:33:21.000,209,10971697,13085,0,1690536800,13135.979926989989,85.43045033999806,53548.195476
2023-07-28,09:33:22.000,209,10971644,13605,0,1690536801,13136.027081159998,85.44454860000405,53548.32823128001
2023-07-28,09:33:23.000,209,10971670,13285,0,1690536802,13136.074235329994,85.41635207999934,53548.356179760005
2023-07-28,09:33:24.000,209,10971683,13085,0,1690536803,13136.080971639989,85.41635207999934,53548.3352184
2023-07-28,09:33:25.000,209,10971671,13245,0,1690536804,13136.114653189994,85.4234012099987,53548.3352184
2023-07-28,09:33:26.000,209,10971697,13205,0,1690536805,13136.060762709989,85.40930294999998,53548.23041160001
2023-07-28,09:33:27.000,209,10971684,13005,0,1690536806,13136.094444259994,85.39520469000126,53548.286308560004
2023-07-28,09:33:28.000,209,10971646,13325,0,1690536807,13136.087707949999,85.34586077999847,53548.27932144001
2023-07-28,09:33:29.000,209,10971705,13245,0,1690536808,13136.12138949999,85.35290990999783,53548.27932144001
2023-07-28,09:33:30.000,209,10971681,13205,0,1690536809,13136.067499019999,85.35995904000447,53548.25137296001
2023-07-28,09:33:31.000,209,10971665,12925,0,1690536810,13136.101180569989,85.35290990999783,53548.25137296001
2023-07-28,09:33:32.000,209,10971642,13045,0,1690536811,13136.195488909994,85.31766426000104,53548.356179760005
2023-07-28,09:33:33.000,209,10971670,13525,0,1690536812,13136.148334739999,85.31766426000104,53548.3352184
2023-07-28,09:33:34.000,209,10971668,13285,0,1690536813,13136.148334739999,85.31766426000104,53548.31425704
2023-07-28,09:33:35.000,209,10971623,13525,0,1690536814,13136.155071049994,85.34586077999847,53548.307269920006
2023-07-28,09:33:36.000,209,10971606,13085,0,1690536815,13136.134862119994,85.31766426000104,53548.29329568
2023-07-28,09:33:37.000,209,10971660,13005,0,1690536816,13136.101180569989,85.30356600000232,53548.27233432
2023-07-28,09:33:38.000,209,10971685,13045,0,1690536817,13136.148334739999,85.2894677400036,53548.32124416
2023-07-28,09:33:39.000,209,10971692,13605,0,1690536818,13136.175279979994,85.30356600000232,53548.37714112001
2023-07-28,09:33:40.000,209,10971655,13325,0,1690536819,13136.155071049994,85.2894677400036,53548.34220552
2023-07-28,09:33:41.000,209,10971649,13325,0,1690536820,13136.12138949999,85.30356600000232,53548.27233432
2023-07-28,09:33:42.000,209,10971650,13125,0,1690536821,13136.215697839994,85.26127121999889,53548.356179760005
2023-07-28,09:33:43.000,209,10971672,13085,0,1690536822,13136.235906769994,85.30356600000232,53548.41906384001
2023-07-28,09:33:44.000,209,10971672,13085,0,1690536823,13136.22917046,85.26832034999825,53548.36316688
2023-07-28,09:33:45.000,209,10971633,13205,0,1690536824,13136.1887526,85.26832034999825,53548.34919264001
2023-07-28,09:33:46.000,209,10971676,13285,0,1690536825,13136.168543669999,85.24717296000017,53548.30028280001
2023-07-28,09:33:47.000,209,10971648,13325,0,1690536826,13136.235906769994,85.24012383000081,53548.37714112001
2023-07-28,09:33:48.000,209,10971642,13125,0,1690536827,13136.276324629995,85.26127121999889,53548.41207672
2023-07-28,09:33:49.000,209,10971655,13285,0,1690536828,13136.276324629995,85.2260255700021,53548.405089600004
2023-07-28,09:33:50.000,209,10971649,13045,0,1690536829,13136.256115699995,85.21897644000273,53548.405089600004
2023-07-28,09:33:51.000,209,10971676,13405,0,1690536830,13136.18201628999,85.24717296000017,53548.30028280001
2023-07-28,09:33:52.000,209,10971644,13245,0,1690536831,13136.26285200999,85.19782905000466,53548.41207672
2023-07-28,09:33:53.000,209,10971683,13125,0,1690536832,13136.26958832,85.19782905000466,53548.43303808
2023-07-28,09:33:54.000,209,10971629,13085,0,1690536833,13136.28306093999,85.2260255700021,53548.37714112001
2023-07-28,09:33:55.000,209,10971597,13405,0,1690536834,13136.256115699995,85.21897644000273,53548.38412824
2023-07-28,09:33:56.000,209,10971678,13165,0,1690536835,13136.256115699995,85.19782905000466,53548.39810248001
2023-07-28,09:33:57.000,209,10971677,13285,0,1690536836,13136.316742489995,85.20487818000402,53548.46098656
2023-07-28,09:33:58.000,209,10971658,13245,0,1690536837,13136.30326986999,85.19782905000466,53548.4400252
2023-07-28,09:33:59.000,209,10971668,13325,0,1690536838,13136.28979725,85.1766816599993,53548.41906384001
2023-07-28,09:34:00.000,209,10971653,13005,0,1690536839,13136.18201628999,85.21192731000338,53548.31425704
2023-07-28,09:34:01.000,209,10971608,13325,0,1690536840,13136.235906769994,85.20487818000402,53548.32124416
2023-07-28,09:34:02.000,209,10971675,13405,0,1690536841,13136.296533559995,85.21897644000273,53548.39810248001
2023-07-28,09:34:03.000,209,10971624,13245,0,1690536842,13136.26958832,85.21897644000273,53548.44701232001
2023-07-28,09:34:04.000,209,10971649,13205,0,1690536843,13136.26285200999,85.21192731000338,53548.426050960006
2023-07-28,09:34:05.000,209,10971676,13205,0,1690536844,13136.24264307999,85.24012383000081,53548.39111536
2023-07-28,09:34:06.000,209,10971670,13165,0,1690536845,13136.20222521999,85.25422208999953,53548.32823128001
2023-07-28,09:34:07.000,209,10971640,13285,0,1690536846,13136.215697839994,85.27536948000488,53548.356179760005
2023-07-28,09:34:08.000,209,10971659,13245,0,1690536847,13136.20896153,85.24717296000017,53548.43303808
2023-07-28,09:34:09.000,209,10971697,13085,0,1690536848,13136.155071049994,85.24717296000017,53548.39111536
2023-07-28,09:34:10.000,209,10971715,13205,0,1690536849,13136.175279979994,85.24717296000017,53548.39111536
2023-07-28,09:34:11.000,209,10971628,13205,0,1690536850,13136.20222521999,85.31766426000104,53548.31425704
2023-07-28,09:34:12.000,209,10971644,13125,0,1690536851,13136.276324629995,85.26832034999825,53548.48194792
2023-07-28,09:34:13.000,209,10971694,13365,0,1690536852,13136.24264307999,85.30356600000232,53548.46098656
2023-07-28,09:34:14.000,209,10971676,13165,0,1690536853,13136.28306093999,85.30356600000232,53548.474960800006
2023-07-28,09:34:15.000,209,10971659,13285,0,1690536854,13136.24937939,85.2894677400036,53548.43303808
2023-07-28,09:34:16.000,209,10971657,13205,0,1690536855,13136.18201628999,85.30356600000232,53548.307269920006
2023-07-28,09:34:17.000,209,10971685,13245,0,1690536856,13136.195488909994,85.27536948000488,53548.405089600004
2023-07-28,09:34:18.000,209,10971697,13245,0,1690536857,13136.26958832,85.31061513000168,53548.48893504
2023-07-28,09:34:19.000,209,10971709,13045,0,1690536858,13136.28306093999,85.2894677400036,53548.48893504
2023-07-28,09:34:20.000,209,10971654,13165,0,1690536859,13136.24937939,85.34586077999847,53548.41207672
2023-07-28,09:34:21.000,209,10971641,13325,0,1690536860,13136.20896153,85.33881164999912,53548.370154
2023-07-28,09:34:22.000,209,10971663,13245,0,1690536861,13136.30326986999,85.30356600000232,53548.46797368001
2023-07-28,09:34:23.000,209,10971651,13005,0,1690536862,13136.31000618,85.31766426000104,53548.405089600004
2023-07-28,09:34:24.000,209,10971672,13285,0,1690536863,13136.30326986999,85.3247133900004,53548.426050960006
2023-07-28,09:34:25.000,209,10971674,13365,0,1690536864,13136.336951419995,85.33176251999976,53548.474960800006
2023-07-28,09:34:26.000,209,10971691,13285,0,1690536865,13136.276324629995,85.33176251999976,53548.36316688
2023-07-28,09:34:27.000,209,10971646,13165,0,1690536866,13136.33021511,85.37405730000319,53548.41207672
2023-07-28,09:34:28.000,209,10971645,13485,0,1690536867,13136.3908419,85.35290990999783,53548.51688352001
2023-07-28,09:34:29.000,209,10971634,13085,0,1690536868,13136.37063297,85.33881164999912,53548.46098656
2023-07-28,09:34:30.000,209,10971682,13165,0,1690536869,13136.35042404,85.34586077999847,53548.46098656
2023-07-28,09:34:31.000,209,10971686,13245,0,1690536870,13136.30326986999,85.36700817000383,53548.34919264001
2023-07-28,09:34:32.000,209,10971713,13085,0,1690536871,13136.31000618,85.34586077999847,53548.37714112001
2023-07-28,09:34:33.000,209,10971706,13405,0,1690536872,13136.336951419995,85.36700817000383,53548.41906384001
2023-07-28,09:34:34.000,209,10971691,13165,0,1690536873,13136.35042404,85.40225382000062,53548.43303808
2023-07-28,09:34:35.000,209,10971693,13365,0,1690536874,13136.35042404,85.40225382000062,53548.41207672
2023-07-28,09:34:36.000,209,10971619,13045,0,1690536875,13136.357160349995,85.39520469000126,53548.405089600004
2023-07-28,09:34:37.000,209,10971649,13285,0,1690536876,13136.38410558999,85.37405730000319,53548.46797368001
2023-07-28,09:34:38.000,209,10971658,13285,0,1690536877,13136.377369279995,85.38110643000255,53548.453999440004
2023-07-28,09:34:39.000,209,10971709,13125,0,1690536878,13136.41105083,85.40930294999998,53548.453999440004
2023-07-28,09:34:40.000,209,10971685,13085,0,1690536879,13136.37063297,85.38110643000255,53548.34919264001
2023-07-28,09:34:41.000,209,10971635,13125,0,1690536880,13136.38410558999,85.4234012099987,53548.38412824
2023-07-28,09:34:42.000,209,10971627,13365,0,1690536881,13136.44473237999,85.3881555600019,53548.4400252
2023-07-28,09:34:43.000,209,10971675,13205,0,1690536882,13136.45146869,85.37405730000319,53548.453999440004
2023-07-28,09:34:44.000,209,10971659,13085,0,1690536883,13136.46494130999,85.40225382000062,53548.453999440004
2023-07-28,09:34:45.000,209,10971666,13205,0,1690536884,13136.52556809999,85.4374994700047,53548.48194792
2023-07-28,09:34:46.000,209,10971628,13045,0,1690536885,13136.44473237999,85.44454860000405,53548.453999440004
2023-07-28,09:34:47.000,209,10971685,12965,0,1690536886,13136.45146869,85.45864686000277,53548.43303808
2023-07-28,09:34:48.000,209,10971656,13365,0,1690536887,13136.47167762,85.45159773000341,53548.48194792
2023-07-28,09:34:49.000,209,10971632,13285,0,1690536888,13136.47167762,85.47979425000085,53548.53784488
2023-07-28,09:34:50.000,209,10971687,13165,0,1690536889,13136.3908419,85.52913816000364,53548.41906384001
2023-07-28,09:34:51.000,209,10971652,13325,0,1690536890,13136.43125976,85.50799076999829,53548.474960800006
2023-07-28,09:34:52.000,209,10971673,13285,0,1690536891,13136.49188655,85.47979425000085,53548.55880624
2023-07-28,09:34:53.000,209,10971611,13205,0,1690536892,13136.47167762,85.51503989999765,53548.55181912
2023-07-28,09:34:54.000,209,10971693,13565,0,1690536893,13136.47167762,85.50094163999893,53548.53085776
2023-07-28,09:34:55.000,209,10971703,13285,0,1690536894,13136.43125976,85.52208903000428,53548.523870640005
2023-07-28,09:34:56.000,209,10971643,13245,0,1690536895,13136.40431451999,85.536187290003,53548.405089600004
2023-07-28,09:34:57.000,209,10971716,13005,0,1690536896,13136.417787139995,85.536187290003,53548.405089600004
2023-07-28,09:34:58.000,209,10971614,13445,0,1690536897,13136.45146869,85.55733468000108,53548.49592216001
2023-07-28,09:34:59.000,209,10971610,13165,0,1690536898,13136.437996069995,85.59962946000451,53548.48893504
2023-07-28,09:35:00.000,209,10971667,13165,0,1690536899,13136.45146869,85.58553119999851,53548.46098656
2023-07-28,09:35:01.000,209,10971666,13205,0,1690536900,13136.41105083,85.59258032999787,53548.48194792
2023-07-28,09:35:02.000,209,10971679,13085,0,1690536901,13136.45146869,85.62077685000258,53548.5098964
2023-07-28,09:35:03.000,209,10971645,12925,0,1690536902,13136.41105083,85.62077685000258,53548.51688352001
2023-07-28,09:35:04.000,209,10971630,13165,0,1690536903,13136.3908419,85.62782598000194,53548.48893504
2023-07-28,09:35:05.000,209,10971641,13285,0,1690536904,13136.43125976,85.6348751100013,53548.54483200001
2023-07-28,09:35:06.000,209,10971636,13285,0,1690536905,13136.35042404,85.6348751100013,53548.43303808
2023-07-28,09:35:07.000,209,10971641,13005,0,1690536906,13136.41105083,85.66307162999874,53548.48893504
2023-07-28,09:35:08.000,209,10971675,13005,0,1690536907,13136.44473237999,85.65602249999938,53548.53085776
2023-07-28,09:35:09.000,209,10971681,12965,0,1690536908,13136.44473237999,85.65602249999938,53548.53784488
2023-07-28,09:35:10.000,209,10971691,13565,0,1690536909,13136.46494130999,85.64192424000066,53548.523870640005
2023-07-28,09:35:11.000,209,10971666,13485,0,1690536910,13136.45146869,85.69126815000345,53548.51688352001
2023-07-28,09:35:12.000,209,10971647,13045,0,1690536911,13136.3908419,85.70536641000217,53548.43303808
2023-07-28,09:35:13.000,209,10971694,12805,0,1690536912,13136.42452344999,85.70536641000217,53548.474960800006
2023-07-28,09:35:14.000,209,10971670,12885,0,1690536913,13136.458204999995,85.71241554000153,53548.55880624
2023-07-28,09:35:15.000,209,10971663,12885,0,1690536914,13136.45146869,85.69126815000345,53548.523870640005
2023-07-28,09:35:16.000,209,10971633,13205,0,1690536915,13136.478413929995,85.72651380000025,53548.523870640005
2023-07-28,09:35:17.000,209,10971694,12885,0,1690536916,13136.565985959991,85.67716989000473,53548.60771608
2023-07-28,09:35:18.000,209,10971691,13005,0,1690536917,13136.50535916999,85.72651380000025,53548.56579336001
2023-07-28,09:35:19.000,209,10971659,12925,0,1690536918,13136.53230441,85.70536641000217,53548.55880624
2023-07-28,09:35:20.000,209,10971692,13445,0,1690536919,13136.49188655,85.69831728000281,53548.41207672
2023-07-28,09:35:21.000,209,10971693,13165,0,1690536920,13136.518831789996,85.72651380000025,53548.453999440004
2023-07-28,09:35:22.000,209,10971664,13205,0,1690536921,13136.586194889991,85.73356292999961,53548.54483200001
2023-07-28,09:35:23.000,209,10971665,13325,0,1690536922,13136.599667509996,85.71946467000089,53548.60072896
2023-07-28,09:35:24.000,209,10971656,13325,0,1690536923,13136.599667509996,85.71946467000089,53548.54483200001
2023-07-28,09:35:25.000,209,10971711,13365,0,1690536924,13136.579458579996,85.72651380000025,53548.58675472001
2023-07-28,09:35:26.000,209,10971632,13405,0,1690536925,13136.565985959991,85.7829068400024,53548.51688352001
2023-07-28,09:35:27.000,209,10971685,13245,0,1690536926,13136.57272227,85.71241554000153,53548.523870640005
2023-07-28,09:35:28.000,209,10971688,13285,0,1690536927,13136.565985959991,85.73356292999961,53548.56579336001
2023-07-28,09:35:29.000,209,10971644,13205,0,1690536928,13136.5929312,85.74061205999897,53548.55880624
2023-07-28,09:35:30.000,209,10971647,13165,0,1690536929,13136.41105083,85.74766118999833,53548.44701232001
2023-07-28,09:35:31.000,209,10971618,13125,0,1690536930,13136.539040719996,85.73356292999961,53548.50290928
2023-07-28,09:35:32.000,209,10971621,13325,0,1690536931,13136.586194889991,85.74061205999897,53548.56579336001
2023-07-28,09:35:33.000,209,10971652,13165,0,1690536932,13136.599667509996,85.76175945000432,53548.54483200001
2023-07-28,09:35:34.000,209,10971665,13125,0,1690536933,13136.599667509996,85.71946467000089,53548.53784488
2023-07-28,09:35:35.000,209,10971667,12885,0,1690536934,13136.579458579996,85.72651380000025,53548.55880624
2023-07-28,09:35:36.000,209,10971703,13285,0,1690536935,13136.498622859996,85.76880858000368,53548.474960800006
2023-07-28,09:35:37.000,209,10971655,13085,0,1690536936,13136.51209548,85.76175945000432,53548.5098964
2023-07-28,09:35:38.000,209,10971625,13125,0,1690536937,13136.57272227,85.74061205999897,53548.60072896
2023-07-28,09:35:39.000,209,10971633,13285,0,1690536938,13136.579458579996,85.71946467000089,53548.60771608
2023-07-28,09:35:40.000,209,10971664,13085,0,1690536939,13136.55251334,85.73356292999961,53548.54483200001
2023-07-28,09:35:41.000,209,10971693,13245,0,1690536940,13136.51209548,85.75471031999768,53548.54483200001
2023-07-28,09:35:42.000,209,10971685,13205,0,1690536941,13136.54577702999,85.74766118999833,53548.56579336001
2023-07-28,09:35:43.000,209,10971710,13365,0,1690536942,13136.498622859996,85.75471031999768,53548.572780480004
2023-07-28,09:35:44.000,209,10971638,13565,0,1690536943,13136.498622859996,85.80405423000047,53548.572780480004
2023-07-28,09:35:45.000,209,10971674,13085,0,1690536944,13136.51209548,85.7829068400024,53548.55880624
2023-07-28,09:35:46.000,209,10971666,13285,0,1690536945,13136.48515023999,85.83225074999791,53548.5098964
2023-07-28,09:35:47.000,209,10971622,13125,0,1690536946,13136.478413929995,85.7829068400024,53548.46098656
2023-07-28,09:35:48.000,209,10971638,13125,0,1690536947,13136.53230441,85.77585771000304,53548.60072896
2023-07-28,09:35:49.000,209,10971692,13285,0,1690536948,13136.559249649996,85.76175945000432,53548.60072896
2023-07-28,09:35:50.000,209,10971621,13285,0,1690536949,13136.52556809999,85.81110335999983,53548.621690320004
2023-07-28,09:35:51.000,209,10971685,13165,0,1690536950,13136.478413929995,85.77585771000304,53548.5098964
2023-07-28,09:35:52.000,209,10971701,13085,0,1690536951,13136.518831789996,85.78995597000176,53548.523870640005
2023-07-28,09:35:53.000,209,10971710,13325,0,1690536952,13136.539040719996,85.76175945000432,53548.5797676
2023-07-28,09:35:54.000,209,10971622,13165,0,1690536953,13136.51209548,85.80405423000047,53548.621690320004
2023-07-28,09:35:55.000,209,10971668,13205,0,1690536954,13136.51209548,85.82520161999855,53548.53784488
2023-07-28,09:35:56.000,209,10971680,13405,0,1690536955,13136.50535916999,85.83225074999791,53548.61470320001
2023-07-28,09:35:57.000,209,10971684,13325,0,1690536956,13136.579458579996,85.81110335999983,53548.63566456001
2023-07-28,09:35:58.000,209,10971696,13125,0,1690536957,13136.53230441,85.81815248999919,53548.6496388
2023-07-28,09:35:59.000,209,10971656,13125,0,1690536958,13136.539040719996,85.76175945000432,53548.60771608
2023-07-28,09:36:00.000,209,10971663,13205,0,1690536959,13136.51209548,85.78995597000176,53548.55880624
2023-07-28,09:36:01.000,209,10971702,13165,0,1690536960,13136.437996069995,85.79700510000112,53548.54483200001
2023-07-28,09:36:02.000,209,10971692,13285,0,1690536961,13136.518831789996,85.8463490100039,53548.62867744
2023-07-28,09:36:03.000,209,10971710,13285,0,1690536962,13136.559249649996,85.81815248999919,53548.67758728
2023-07-28,09:36:04.000,209,10971644,13485,0,1690536963,13136.539040719996,85.83929988000455,53548.65662592
2023-07-28,09:36:05.000,209,10971638,13205,0,1690536964,13136.54577702999,85.79700510000112,53548.71951
2023-07-28,09:36:06.000,209,10971621,13285,0,1690536965,13136.49188655,85.81815248999919,53548.60771608
2023-07-28,09:36:07.000,209,10971666,13165,0,1690536966,13136.498622859996,85.78995597000176,53548.67060016
2023-07-28,09:36:08.000,209,10971667,13365,0,1690536967,13136.45146869,85.83225074999791,53548.6496388
2023-07-28,09:36:09.000,209,10971644,13325,0,1690536968,13136.518831789996,85.85339814000326,53548.69854864
2023-07-28,09:36:10.000,209,10971649,12925,0,1690536969,13136.40431451999,85.89569291999942,53548.691561520005
2023-07-28,09:36:11.000,209,10971696,13325,0,1690536970,13136.43125976,85.87454553000134,53548.63566456001
2023-07-28,09:36:12.000,209,10971650,13245,0,1690536971,13136.49188655,85.86044727000262,53548.67060016
2023-07-28,09:36:13.000,209,10971638,13285,0,1690536972,13136.47167762,85.87454553000134,53548.740471360004
2023-07-28,09:36:14.000,209,10971680,13445,0,1690536973,13136.43125976,85.91684031000477,53548.71252288001
2023-07-28,09:36:15.000,209,10971661,13125,0,1690536974,13136.44473237999,85.85339814000326,53548.73348424001
2023-07-28,09:36:16.000,209,10971642,13405,0,1690536975,13136.397578209995,85.90274204999878,53548.621690320004
2023-07-28,09:36:17.000,209,10971703,13125,0,1690536976,13136.37063297,85.91684031000477,53548.5797676
2023-07-28,09:36:18.000,209,10971636,12845,0,1690536977,13136.397578209995,85.93093857000349,53548.70553576
2023-07-28,09:36:19.000,209,10971625,13285,0,1690536978,13136.43125976,85.93093857000349,53548.67060016
2023-07-28,09:36:20.000,209,10971668,13205,0,1690536979,13136.40431451999,85.90274204999878,53548.691561520005
2023-07-28,09:36:21.000,209,10971635,13005,0,1690536980,13136.36389665999,85.90979117999814,53548.691561520005
2023-07-28,09:36:22.000,209,10971632,13685,0,1690536981,13136.377369279995,85.91684031000477,53548.73348424001
2023-07-28,09:36:23.000,209,10971696,13325,0,1690536982,13136.377369279995,85.91684031000477,53548.67060016
2023-07-28,09:36:24.000,209,10971653,12925,0,1690536983,13136.36389665999,85.94503683000221,53548.63566456001
2023-07-28,09:36:25.000,209,10971655,12965,0,1690536984,13136.316742489995,85.93093857000349,53548.56579336001
2023-07-28,09:36:26.000,209,10971708,13285,0,1690536985,13136.32347879999,85.93093857000349,53548.61470320001
2023-07-28,09:36:27.000,209,10971692,13205,0,1690536986,13136.397578209995,85.94503683000221,53548.66361304001
2023-07-28,09:36:28.000,209,10971702,13125,0,1690536987,13136.37063297,85.97323334999965,53548.6496388
2023-07-28,09:36:29.000,209,10971620,13325,0,1690536988,13136.40431451999,85.93798770000285,53548.71252288001
2023-07-28,09:36:30.000,209,10971630,13285,0,1690536989,13136.31000618,85.93093857000349,53548.62867744
2023-07-28,09:36:31.000,209,10971698,13125,0,1690536990,13136.35042404,85.91684031000477,53548.6496388
2023-07-28,09:36:32.000,209,10971673,13325,0,1690536991,13136.3908419,85.93798770000285,53548.66361304001
2023-07-28,09:36:33.000,209,10971616,13325,0,1690536992,13136.40431451999,85.88864379000006,53548.67758728
2023-07-28,09:36:34.000,209,10971612,13245,0,1690536993,13136.35042404,85.91684031000477,53548.67758728
2023-07-28,09:36:35.000,209,10971691,13285,0,1690536994,13136.34368772999,85.8815946600007,53548.68457440001
2023-07-28,09:36:36.000,209,10971626,13285,0,1690536995,13136.316742489995,85.90274204999878,53548.65662592
2023-07-28,09:36:37.000,209,10971695,13245,0,1690536996,13136.3908419,85.88864379000006,53548.71951
2023-07-28,09:36:38.000,209,10971651,13525,0,1690536997,13136.357160349995,85.86749640000198,53548.73348424001
2023-07-28,09:36:39.000,209,10971669,13365,0,1690536998,13136.36389665999,85.87454553000134,53548.68457440001
2023-07-28,09:36:40.000,209,10971672,13005,0,1690536999,13136.316742489995,85.89569291999942,53548.67060016
2023-07-28,09:36:41.000,209,10971647,13565,0,1690537000,13136.32347879999,85.86749640000198,53548.68457440001
2023-07-28,09:36:42.000,209,10971662,13245,0,1690537001,13136.33021511,85.86749640000198,53548.740471360004
2023-07-28,09:36:43.000,209,10971647,13045,0,1690537002,13136.357160349995,85.81110335999983,53548.73348424001
2023-07-28,09:36:44.000,209,10971687,13125,0,1690537003,13136.34368772999,85.83929988000455,53548.75444560001
2023-07-28,09:36:45.000,209,10971665,13325,0,1690537004,13136.34368772999,85.8463490100039,53548.740471360004
2023-07-28,09:36:46.000,209,10971664,13325,0,1690537005,13136.256115699995,85.86749640000198,53548.67060016
2023-07-28,09:36:47.000,209,10971683,13125,0,1690537006,13136.26958832,85.82520161999855,53548.68457440001
2023-07-28,09:36:48.000,209,10971660,13085,0,1690537007,13136.24937939,85.83929988000455,53548.691561520005
2023-07-28,09:36:49.000,209,10971666,13285,0,1690537008,13136.26958832,85.81110335999983,53548.71252288001
2023-07-28,09:36:50.000,209,10971665,13245,0,1690537009,13136.20222521999,85.82520161999855,53548.67758728
2023-07-28,09:36:51.000,209,10971631,13645,0,1690537010,13136.22917046,85.83225074999791,53548.67758728
2023-07-28,09:36:52.000,209,10971642,13085,0,1690537011,13136.28306093999,85.81815248999919,53548.789381200004
2023-07-28,09:36:53.000,209,10971713,13325,0,1690537012,13136.276324629995,85.82520161999855,53548.740471360004
2023-07-28,09:36:54.000,209,10971688,13405,0,1690537013,13136.24937939,85.81815248999919,53548.740471360004
2023-07-28,09:36:55.000,209,10971701,13445,0,1690537014,13136.24264307999,85.83225074999791,53548.67758728
2023-07-28,09:36:56.000,209,10971667,13325,0,1690537015,13136.155071049994,85.86749640000198,53548.65662592
2023-07-28,09:36:57.000,209,10971671,13245,0,1690537016,13136.16180735999,85.82520161999855,53548.6496388
2023-07-28,09:36:58.000,209,10971689,13285,0,1690537017,13136.18201628999,85.83929988000455,53548.71252288001
2023-07-28,09:36:59.000,209,10971626,13085,0,1690537018,13136.22243414999,85.83929988000455,53548.71252288001
2023-07-28,09:37:00.000,209,10971659,13045,0,1690537019,13136.195488909994,85.83225074999791,53548.71252288001
2023-07-28,09:37:01.000,209,10971671,13165,0,1690537020,13136.16180735999,85.83225074999791,53548.621690320004
2023-07-28,09:37:02.000,209,10971671,13085,0,1690537021,13136.168543669999,85.81815248999919,53548.71951
2023-07-28,09:37:03.000,209,10971638,13285,0,1690537022,13136.155071049994,85.78995597000176,53548.691561520005
2023-07-28,09:37:04.000,209,10971654,13405,0,1690537023,13136.1887526,85.80405423000047,53548.74745848
2023-07-28,09:37:05.000,209,10971659,13285,0,1690537024,13136.168543669999,85.79700510000112,53548.65662592
2023-07-28,09:37:06.000,209,10971612,13445,0,1690537025,13136.18201628999,85.8463490100039,53548.66361304001
2023-07-28,09:37:07.000,209,10971644,13205,0,1690537026,13136.235906769994,85.82520161999855,53548.761432720006
2023-07-28,09:37:08.000,209,10971630,13285,0,1690537027,13136.24264307999,85.81110335999983,53548.75444560001
2023-07-28,09:37:09.000,209,10971619,13005,0,1690537028,13136.22917046,85.83225074999791,53548.740471360004
2023-07-28,09:37:10.000,209,10971723,13365,0,1690537029,13136.175279979994,85.85339814000326,53548.6496388
2023-07-28,09:37:11.000,209,10971668,13205,0,1690537030,13136.22917046,85.8463490100039,53548.67060016
2023-07-28,09:37:12.000,209,10971652,13125,0,1690537031,13136.195488909994,85.83225074999791,53548.73348424001
2023-07-28,09:37:13.000,209,10971627,13365,0,1690537032,13136.22917046,85.86749640000198,53548.68457440001
2023-07-28,09:37:14.000,209,10971707,13285,0,1690537033,13136.215697839994,85.83225074999791,53548.73348424001
2023-07-28,09:37:15.000,209,10971636,13365,0,1690537034,13136.22917046,85.8463490100039,53548.71252288001
2023-07-28,09:37:16.000,209,10971642,13365,0,1690537035,13136.1887526,85.8463490100039,53548.61470320001
2023-07-28,09:37:17.000,209,10971656,13125,0,1690537036,13136.26285200999,85.81110335999983,53548.76841984
2023-07-28,09:37:18.000,209,10971664,13285,0,1690537037,13136.24937939,85.7829068400024,53548.73348424001
2023-07-28,09:37:19.000,209,10971676,13365,0,1690537038,13136.28979725,85.7829068400024,53548.74745848
2023-07-28,09:37:20.000,209,10971690,13085,0,1690537039,13136.26285200999,85.81815248999919,53548.74745848
2023-07-28,09:37:21.000,209,10971693,13085,0,1690537040,13136.215697839994,85.83929988000455,53548.66361304001
2023-07-28,09:37:22.000,209,10971677,13405,0,1690537041,13136.20896153,85.80405423000047,53548.66361304001
2023-07-28,09:37:23.000,209,10971687,13405,0,1690537042,13136.32347879999,85.79700510000112,53548.740471360004
2023-07-28,09:37:24.000,209,10971692,13565,0,1690537043,13136.34368772999,85.81110335999983,53548.78239408001
2023-07-28,09:37:25.000,209,10971688,13285,0,1690537044,13136.31000618,85.79700510000112,53548.76841984
2023-07-28,09:37:26.000,209,10971686,13325,0,1690537045,13136.22917046,85.80405423000047,53548.69854864
2023-07-28,09:37:27.000,209,10971700,13445,0,1690537046,13136.26285200999,85.78995597000176,53548.691561520005
2023-07-28,09:37:28.000,209,10971640,12925,0,1690537047,13136.26285200999,85.79700510000112,53548.73348424001
2023-07-28,09:37:29.000,209,10971668,13045,0,1690537048,13136.24937939,85.81815248999919,53548.63566456001
2023-07-28,09:37:30.000,209,10971636,13125,0,1690537049,13136.20896153,85.79700510000112,53548.67060016
2023-07-28,09:37:31.000,209,10971681,13285,0,1690537050,13136.26285200999,85.79700510000112,53548.72649712
2023-07-28,09:37:32.000,209,10971624,13205,0,1690537051,13136.28979725,85.7829068400024,53548.74745848
2023-07-28,09:37:33.000,209,10971654,13165,0,1690537052,13136.28979725,85.78995597000176,53548.78239408001
2023-07-28,09:37:34.000,209,10971696,13005,0,1690537053,13136.28979725,85.76880858000368,53548.75444560001
2023-07-28,09:37:35.000,209,10971666,13245,0,1690537054,13136.26958832,85.80405423000047,53548.65662592
2023-07-28,09:37:36.000,209,10971639,13165,0,1690537055,13136.20896153,85.79700510000112,53548.65662592
2023-07-28,09:37:37.000,209,10971638,13205,0,1690537056,13136.155071049994,85.81815248999919,53548.63566456001
2023-07-28,09:37:38.000,209,10971727,13085,0,1690537057,13136.22243414999,85.81110335999983,53548.71252288001
2023-07-28,09:37:39.000,209,10971671,13205,0,1690537058,13136.24264307999,85.83225074999791,53548.71951
2023-07-28,09:37:40.000,209,10971656,13365,0,1690537059,13136.195488909994,85.78995597000176,53548.63566456001
2023-07-28,09:37:41.000,209,10971673,12925,0,1690537060,13136.20896153,85.81110335999983,53548.69854864
2023-07-28,09:37:42.000,209,10971688,12965,0,1690537061,13136.20896153,85.78995597000176,53548.73348424001
2023-07-28,09:37:43.000,209,10971659,13365,0,1690537062,13136.168543669999,85.79700510000112,53548.71252288001
2023-07-28,09:37:44.000,209,10971677,13285,0,1690537063,13136.24937939,85.79700510000112,53548.71951
2023-07-28,09:37:45.000,209,10971661,13085,0,1690537064,13136.16180735999,85.78995597000176,53548.60771608
2023-07-28,09:37:46.000,209,10971685,13245,0,1690537065,13136.215697839994,85.77585771000304,53548.691561520005
2023-07-28,09:37:47.000,209,10971650,13045,0,1690537066,13136.22243414999,85.79700510000112,53548.74745848
2023-07-28,09:37:48.000,209,10971640,13285,0,1690537067,13136.22243414999,85.75471031999768,53548.76841984
2023-07-28,09:37:49.000,209,10971664,13405,0,1690537068,13136.22917046,85.76880858000368,53548.73348424001
2023-07-28,09:37:50.000,209,10971698,13285,0,1690537069,13136.20896153,85.76880858000368,53548.67758728
2023-07-28,09:37:51.000,209,10971670,13445,0,1690537070,13136.195488909994,85.80405423000047,53548.69854864
2023-07-28,09:37:52.000,209,10971636,13285,0,1690537071,13136.22917046,85.76175945000432,53548.67758728
2023-07-28,09:37:53.000,209,10971662,13125,0,1690537072,13136.215697839994,85.78995597000176,53548.67758728
2023-07-28,09:37:54.000,209,10971654,13045,0,1690537073,13136.235906769994,85.81815248999919,53548.72649712
2023-07-28,09:37:55.000,209,10971662,13205,0,1690537074,13136.20222521999,85.76880858000368,53548.68457440001
2023-07-28,09:37:56.000,209,10971684,13125,0,1690537075,13136.1887526,85.79700510000112,53548.66361304001
2023-07-28,09:37:57.000,209,10971629,12765,0,1690537076,13136.20222521999,85.76880858000368,53548.71252288001
2023-07-28,09:37:58.000,209,10971716,13285,0,1690537077,13136.18201628999,85.77585771000304,53548.67758728
2023-07-28,09:37:59.000,209,10971679,13005,0,1690537078,13136.215697839994,85.80405423000047,53548.71951
2023-07-28,09:38:00.000,209,10971678,13365,0,1690537079,13136.175279979994,85.81815248999919,53548.61470320001
2023-07-28,09:38:01.000,209,10971607,13205,0,1690537080,13136.155071049994,85.83929988000455,53548.66361304001
2023-07-28,09:38:02.000,209,10971630,13325,0,1690537081,13136.1887526,85.82520161999855,53548.70553576
2023-07-28,09:38:03.000,209,10971690,13325,0,1690537082,13136.20896153,85.81110335999983,53548.69854864
2023-07-28,09:38:04.000,209,10971654,13365,0,1690537083,13136.22917046,85.78995597000176,53548.70553576
2023-07-28,09:38:05.000,209,10971639,13165,0,1690537084,13136.22917046,85.81110335999983,53548.72649712
2023-07-28,09:38:06.000,209,10971680,12845,0,1690537085,13136.195488909994,85.79700510000112,53548.60072896
2023-07-28,09:38:07.000,209,10971687,13365,0,1690537086,13136.175279979994,85.81110335999983,53548.6496388
2023-07-28,09:38:08.000,209,10971647,13285,0,1690537087,13136.18201628999,85.76175945000432,53548.70553576
2023-07-28,09:38:09.000,209,10971691,13445,0,1690537088,13136.175279979994,85.76175945000432,53548.65662592
2023-07-28,09:38:10.000,209,10971664,13365,0,1690537089,13136.101180569989,85.81815248999919,53548.58675472001
2023-07-28,09:38:11.000,209,10971641,13165,0,1690537090,13136.148334739999,85.78995597000176,53548.63566456001
2023-07-28,09:38:12.000,209,10971667,13205,0,1690537091,13136.215697839994,85.75471031999768,53548.73348424001
2023-07-28,09:38:13.000,209,10971671,13285,0,1690537092,13136.18201628999,85.74766118999833,53548.67758728
2023-07-28,09:38:14.000,209,10971677,13245,0,1690537093,13136.1887526,85.73356292999961,53548.65662592
2023-07-28,09:38:15.000,209,10971635,13285,0,1690537094,13136.1887526,85.77585771000304,53548.58675472001
2023-07-28,09:38:16.000,209,10971674,13205,0,1690537095,13136.14159842999,85.76880858000368,53548.56579336001
2023-07-28,09:38:17.000,209,10971659,13245,0,1690537096,13136.14159842999,85.74766118999833,53548.60771608
2023-07-28,09:38:18.000,209,10971612,13125,0,1690537097,13136.175279979994,85.77585771000304,53548.621690320004
2023-07-28,09:38:19.000,209,10971689,13205,0,1690537098,13136.22243414999,85.75471031999768,53548.62867744
2023-07-28,09:38:20.000,209,10971637,13445,0,1690537099,13136.24937939,85.75471031999768,53548.62867744
2023-07-28,09:38:21.000,209,10971657,12965,0,1690537100,13136.175279979994,85.73356292999961,53548.5797676
2023-07-28,09:38:22.000,209,10971663,13205,0,1690537101,13136.18201628999,85.6842190200041,53548.61470320001
2023-07-28,09:38:23.000,209,10971650,13085,0,1690537102,13136.215697839994,85.69126815000345,53548.61470320001
2023-07-28,09:38:24.000,209,10971633,13005,0,1690537103,13136.22917046,85.64192424000066,53548.65662592
2023-07-28,09:38:25.000,209,10971642,13085,0,1690537104,13136.155071049994,85.65602249999938,53548.55181912
2023-07-28,09:38:26.000,209,10971649,13205,0,1690537105,13136.148334739999,85.6701207599981,53548.51688352001
2023-07-28,09:38:27.000,209,10971615,13245,0,1690537106,13136.20222521999,85.69126815000345,53548.621690320004
2023-07-28,09:38:28.000,209,10971660,13445,0,1690537107,13136.215697839994,85.66307162999874,53548.6496388
2023-07-28,09:38:29.000,209,10971626,13445,0,1690537108,13136.235906769994,85.6348751100013,53548.62867744
2023-07-28,09:38:30.000,209,10971712,13125,0,1690537109,13136.155071049994,85.6701207599981,53548.60072896
2023-07-28,09:38:31.000,209,10971692,13125,0,1690537110,13136.168543669999,85.66307162999874,53548.56579336001
2023-07-28,09:38:32.000,209,10971678,13085,0,1690537111,13136.22243414999,85.65602249999938,53548.63566456001
2023-07-28,09:38:33.000,209,10971689,13285,0,1690537112,13136.1887526,85.6701207599981,53548.593741840006
2023-07-28,09:38:34.000,209,10971659,13325,0,1690537113,13136.20222521999,85.67716989000473,53548.61470320001
2023-07-28,09:38:35.000,209,10971637,13525,0,1690537114,13136.16180735999,85.64192424000066,53548.642651680006
2023-07-28,09:38:36.000,209,10971660,13285,0,1690537115,13136.168543669999,85.67716989000473,53548.60771608
2023-07-28,09:38:37.000,209,10971690,13005,0,1690537116,13136.20222521999,85.67716989000473,53548.6496388
2023-07-28,09:38:38.000,209,10971603,13325,0,1690537117,13136.18201628999,85.69126815000345,53548.62867744
2023-07-28,09:38:39.000,209,10971663,13365,0,1690537118,13136.155071049994,85.61372772000323,53548.61470320001
2023-07-28,09:38:40.000,209,10971636,13285,0,1690537119,13136.087707949999,85.6348751100013,53548.60072896
2023-07-28,09:38:41.000,209,10971713,13125,0,1690537120,13136.12138949999,85.66307162999874,53548.642651680006
2023-07-28,09:38:42.000,209,10971633,13365,0,1690537121,13136.20896153,85.62077685000258,53548.621690320004
2023-07-28,09:38:43.000,209,10971700,12925,0,1690537122,13136.1887526,85.62077685000258,53548.68457440001
2023-07-28,09:38:44.000,209,10971698,13445,0,1690537123,13136.195488909994,85.62077685000258,53548.66361304001
2023-07-28,09:38:45.000,209,10971674,13205,0,1690537124,13136.175279979994,85.65602249999938,53548.61470320001
2023-07-28,09:38:46.000,209,10971678,13525,0,1690537125,13136.074235329994,85.62077685000258,53548.572780480004
2023-07-28,09:38:47.000,209,10971614,13085,0,1690537126,13136.1887526,85.61372772000323,53548.63566456001
2023-07-28,09:38:48.000,209,10971676,13365,0,1690537127,13136.134862119994,85.6348751100013,53548.6496388
2023-07-28,09:38:49.000,209,10971682,12765,0,1690537128,13136.148334739999,85.62077685000258,53548.65662592
2023-07-28,09:38:50.000,209,10971647,13085,0,1690537129,13136.168543669999,85.64897337000002,53548.67060016
2023-07-28,09:38:51.000,209,10971694,13645,0,1690537130,13136.114653189994,85.6842190200041,53548.55181912
2023-07-28,09:38:52.000,209,10971643,13285,0,1690537131,13136.101180569989,85.64192424000066,53548.60072896
2023-07-28,09:38:53.000,209,10971697,13045,0,1690537132,13136.14159842999,85.64192424000066,53548.67758728
2023-07-28,09:38:54.000,209,10971682,12925,0,1690537133,13136.16180735999,85.6348751100013,53548.62867744
2023-07-28,09:38:55.000,209,10971667,13325,0,1690537134,13136.16180735999,85.58553119999851,53548.621690320004
2023-07-28,09:38:56.000,209,10971656,13285,0,1690537135,13136.060762709989,85.62782598000194,53548.58675472001
2023-07-28,09:38:57.000,209,10971673,13165,0,1690537136,13136.114653189994,85.59962946000451,53548.54483200001
2023-07-28,09:38:58.000,209,10971661,13045,0,1690537137,13136.155071049994,85.62782598000194,53548.58675472001
2023-07-28,09:38:59.000,209,10971683,13205,0,1690537138,13136.1887526,85.5714329399998,53548.593741840006
2023-07-28,09:39:00.000,209,10971668,13085,0,1690537139,13136.148334739999,85.58553119999851,53548.53784488
2023-07-28,09:39:01.000,209,10971682,13365,0,1690537140,13136.16180735999,85.5714329399998,53548.572780480004
2023-07-28,09:39:02.000,209,10971655,13005,0,1690537141,13136.155071049994,85.5714329399998,53548.60771608
2023-07-28,09:39:03.000,209,10971681,13085,0,1690537142,13136.155071049994,85.56438381000044,53548.621690320004
2023-07-28,09:39:04.000,209,10971676,13165,0,1690537143,13136.16180735999,85.57848206999915,53548.60072896
2023-07-28,09:39:05.000,209,10971683,13285,0,1690537144,13136.101180569989,85.55733468000108,53548.572780480004
2023-07-28,09:39:06.000,209,10971675,13005,0,1690537145,13136.107916879999,85.5714329399998,53548.55181912
2023-07-28,09:39:07.000,209,10971685,13125,0,1690537146,13136.18201628999,85.52208903000428,53548.60771608
2023-07-28,09:39:08.000,209,10971662,13405,0,1690537147,13136.1887526,85.52208903000428,53548.63566456001
2023-07-28,09:39:09.000,209,10971689,13485,0,1690537148,13136.16180735999,85.536187290003,53548.61470320001
2023-07-28,09:39:10.000,209,10971718,13365,0,1690537149,13136.14159842999,85.52913816000364,53548.54483200001
2023-07-28,09:39:11.000,209,10971668,13045,0,1690537150,13136.134862119994,85.536187290003,53548.60771608
2023-07-28,09:39:12.000,209,10971675,13405,0,1690537151,13136.175279979994,85.55028555000172,53548.642651680006
2023-07-28,09:39:13.000,209,10971659,13365,0,1690537152,13136.215697839994,85.51503989999765,53548.5797676
2023-07-28,09:39:14.000,209,10971646,13125,0,1690537153,13136.18201628999,85.50799076999829,53548.6496388
2023-07-28,09:39:15.000,209,10971679,13085,0,1690537154,13136.14159842999,85.50094163999893,53548.58675472001
2023-07-28,09:39:16.000,209,10971682,13125,0,1690537155,13136.175279979994,85.49389250999957,53548.5797676
2023-07-28,09:39:17.000,209,10971666,13205,0,1690537156,13136.22243414999,85.47979425000085,53548.63566456001
2023-07-28,09:39:18.000,209,10971629,12925,0,1690537157,13136.22243414999,85.47979425000085,53548.60771608
2023-07-28,09:39:19.000,209,10971651,13525,0,1690537158,13136.20222521999,85.45864686000277,53548.60072896
2023-07-28,09:39:20.000,209,10971654,13125,0,1690537159,13136.16180735999,85.43045033999806,53548.572780480004
2023-07-28,09:39:21.000,209,10971646,13245,0,1690537160,13136.148334739999,85.46569599000213,53548.572780480004
2023-07-28,09:39:22.000,209,10971626,13325,0,1690537161,13136.18201628999,85.47274512000149,53548.621690320004
2023-07-28,09:39:23.000,209,10971664,13005,0,1690537162,13136.20222521999,85.43045033999806,53548.66361304001
2023-07-28,09:39:24.000,209,10971652,12885,0,1690537163,13136.1887526,85.41635207999934,53548.67758728
2023-07-28,09:39:25.000,209,10971673,13245,0,1690537164,13136.175279979994,85.4234012099987,53548.67758728
2023-07-28,09:39:26.000,209,10971643,13085,0,1690537165,13136.14159842999,85.4234012099987,53548.60771608
2023-07-28,09:39:27.000,209,10971667,13325,0,1690537166,13136.148334739999,85.40225382000062,53548.62867744
2023-07-28,09:39:28.000,209,10971697,13245,0,1690537167,13136.16180735999,85.41635207999934,53548.62867744
2023-07-28,09:39:29.000,209,10971687,13485,0,1690537168,13136.1887526,85.44454860000405,53548.60771608
2023-07-28,09:39:30.000,209,10971656,13085,0,1690537169,13136.114653189994,85.3881555600019,53548.58675472001
2023-07-28,09:39:31.000,209,10971670,13285,0,1690537170,13136.134862119994,85.41635207999934,53548.63566456001
2023-07-28,09:39:32.000,209,10971676,13165,0,1690537171,13136.215697839994,85.39520469000126,53548.71252288001
2023-07-28,09:39:33.000,209,10971680,13285,0,1690537172,13136.215697839994,85.40225382000062,53548.67060016
2023-07-28,09:39:34.000,209,10971672,13285,0,1690537173,13136.168543669999,85.3881555600019,53548.65662592
2023-07-28,09:39:35.000,209,10971692,13365,0,1690537174,13136.12138949999,85.41635207999934,53548.67060016
2023-07-28,09:39:36.000,209,10971646,13045,0,1690537175,13136.080971639989,85.39520469000126,53548.63566456001
2023-07-28,09:39:37.000,209,10971665,13085,0,1690537176,13136.087707949999,85.3881555600019,53548.56579336001
2023-07-28,09:39:38.000,209,10971652,13165,0,1690537177,13136.14159842999,85.36700817000383,53548.66361304001
2023-07-28,09:39:39.000,209,10971633,13005,0,1690537178,13136.134862119994,85.38110643000255,53548.67060016
2023-07-28,09:39:40.000,209,10971654,13445,0,1690537179,13136.060762709989,85.36700817000383,53548.5098964
2023-07-28,09:39:41.000,209,10971654,13125,0,1690537180,13136.14159842999,85.35290990999783,53548.60771608
2023-07-28,09:39:42.000,209,10971708,13085,0,1690537181,13136.16180735999,85.37405730000319,53548.642651680006
2023-07-28,09:39:43.000,209,10971665,13325,0,1690537182,13136.14159842999,85.33881164999912,53548.63566456001
2023-07-28,09:39:44.000,209,10971669,13365,0,1690537183,13136.094444259994,85.31766426000104,53548.60771608
2023-07-28,09:39:45.000,209,10971656,13325,0,1690537184,13136.054026399994,85.3247133900004,53548.54483200001
2023-07-28,09:39:46.000,209,10971632,13285,0,1690537185,13136.054026399994,85.33881164999912,53548.58675472001
2023-07-28,09:39:47.000,209,10971639,13125,0,1690537186,13136.14159842999,85.29651687000296,53548.62867744
2023-07-28,09:39:48.000,209,10971681,13365,0,1690537187,13136.14159842999,85.3247133900004,53548.65662592
2023-07-28,09:39:49.000,209,10971644,13325,0,1690537188,13136.18201628999,85.31061513000168,53548.66361304001
2023-07-28,09:39:50.000,209,10971632,13045,0,1690537189,13136.16180735999,85.33176251999976,53548.621690320004
2023-07-28,09:39:51.000,209,10971681,13405,0,1690537190,13136.168543669999,85.30356600000232,53548.60771608
2023-07-28,09:39:52.000,209,10971711,13085,0,1690537191,13136.16180735999,85.2894677400036,53548.621690320004
2023-07-28,09:39:53.000,209,10971672,12925,0,1690537192,13136.168543669999,85.28241861000424,53548.621690320004
2023-07-28,09:39:54.000,209,10971656,13325,0,1690537193,13136.1887526,85.31061513000168,53548.642651680006
2023-07-28,09:39:55.000,209,10971678,13125,0,1690537194,13136.148334739999,85.28241861000424,53548.642651680006
2023-07-28,09:39:56.000,209,10971674,13005,0,1690537195,13136.14159842999,85.28241861000424,53548.642651680006
2023-07-28,09:39:57.000,209,10971675,13365,0,1690537196,13136.168543669999,85.27536948000488,53548.71951
2023-07-28,09:39:58.000,209,10971677,13125,0,1690537197,13136.18201628999,85.28241861000424,53548.65662592
2023-07-28,09:39:59.000,209,10971671,13165,0,1690537198,13136.1887526,85.26127121999889,53548.71951
2023-07-28,09:40:00.000,209,10971638,12925,0,1690537199,13136.134862119994,85.28241861000424,53548.58675472001
2023-07-28,09:40:01.000,209,10971703,13285,0,1690537200,13136.155071049994,85.26127121999889,53548.67758728
2023-07-28,09:40:02.000,209,10971651,12965,0,1690537201,13136.1887526,85.25422208999953,53548.691561520005
2023-07-28,09:40:03.000,209,10971662,13285,0,1690537202,13136.22243414999,85.2260255700021,53548.691561520005
2023-07-28,09:40:04.000,209,10971647,13365,0,1690537203,13136.195488909994,85.20487818000402,53548.761432720006
2023-07-28,09:40:05.000,209,10971679,13605,0,1690537204,13136.16180735999,85.21897644000273,53548.789381200004
2023-07-28,09:40:06.000,209,10971665,13245,0,1690537205,13136.128125809999,85.20487818000402,53548.67758728
2023-07-28,09:40:07.000,209,10971672,13245,0,1690537206,13136.155071049994,85.20487818000402,53548.69854864
2023-07-28,09:40:08.000,209,10971679,13205,0,1690537207,13136.148334739999,85.19077991999802,53548.71252288001
2023-07-28,09:40:09.000,209,10971693,12965,0,1690537208,13136.148334739999,85.19782905000466,53548.71252288001
2023-07-28,09:40:10.000,209,10971667,13085,0,1690537209,13136.067499019999,85.19077991999802,53548.69854864
2023-07-28,09:40:11.000,209,10971668,13205,0,1690537210,13136.107916879999,85.16963252999994,53548.68457440001
2023-07-28,09:40:12.000,209,10971632,13125,0,1690537211,13136.14159842999,85.13438688000315,53548.75444560001
2023-07-28,09:40:13.000,209,10971704,13405,0,1690537212,13136.16180735999,85.12028862000443,53548.79636832
2023-07-28,09:40:14.000,209,10971642,13285,0,1690537213,13136.114653189994,85.14848514000187,53548.74745848
2023-07-28,09:40:15.000,209,10971652,13405,0,1690537214,13136.087707949999,85.077993840001,53548.73348424001
2023-07-28,09:40:16.000,209,10971654,13045,0,1690537215,13136.040553779989,85.08504297000036,53548.761432720006
2023-07-28,09:40:17.000,209,10971678,13365,0,1690537216,13136.006872229998,85.077993840001,53548.62867744
2023-07-28,09:40:18.000,209,10971721,13445,0,1690537217,13136.054026399994,85.077993840001,53548.691561520005
2023-07-28,09:40:19.000,209,10971636,13285,0,1690537218,13136.067499019999,85.0427481900042,53548.761432720006
2023-07-28,09:40:20.000,209,10971683,13325,0,1690537219,13136.040553779989,85.05684645000292,53548.691561520005
2023-07-28,09:40:21.000,209,10971664,13205,0,1690537220,13135.979926989989,85.04979732000356,53548.691561520005
2023-07-28,09:40:22.000,209,10971636,13365,0,1690537221,13136.040553779989,85.01455166999949,53548.72649712
2023-07-28,09:40:23.000,209,10971644,13245,0,1690537222,13136.006872229998,84.99340428000141,53548.691561520005
2023-07-28,09:40:24.000,209,10971638,13285,0,1690537223,13136.000135919989,84.98635515000205,53548.67758728
2023-07-28,09:40:25.000,209,10971673,13165,0,1690537224,13136.020344849989,84.97225689000334,53548.691561520005
2023-07-28,09:40:26.000,209,10971665,13085,0,1690537225,13136.000135919989,84.98635515000205,53548.642651680006
2023-07-28,09:40:27.000,209,10971672,13165,0,1690537226,13136.000135919989,84.97225689000334,53548.642651680006
2023-07-28,09:40:28.000,209,10971621,13165,0,1690537227,13136.080971639989,84.9793060200027,53548.740471360004
2023-07-28,09:40:29.000,209,10971678,12845,0,1690537228,13136.027081159998,84.95815863000462,53548.691561520005
2023-07-28,09:40:30.000,209,10971692,13245,0,1690537229,13136.027081159998,84.96520776000398,53548.68457440001
2023-07-28,09:40:31.000,209,10971657,13245,0,1690537230,13135.986663299998,84.93701123999926,53548.642651680006
2023-07-28,09:40:32.000,209,10971669,13245,0,1690537231,13135.979926989989,84.93701123999926,53548.62867744
2023-07-28,09:40:33.000,209,10971686,13165,0,1690537232,13135.986663299998,84.91586385000119,53548.740471360004
2023-07-28,09:40:34.000,209,10971669,13365,0,1690537233,13135.993399609994,84.90176559000247,53548.70553576
2023-07-28,09:40:35.000,209,10971659,13285,0,1690537234,13135.946245439998,84.88061820000439,53548.67060016
2023-07-28,09:40:36.000,209,10971655,13205,0,1690537235,13135.959718059989,84.88766733000375,53548.6496388
2023-07-28,09:40:37.000,209,10971673,13205,0,1690537236,13135.993399609994,84.88766733000375,53548.740471360004
2023-07-28,09:40:38.000,209,10971714,13245,0,1690537237,13135.986663299998,84.90881472000183,53548.65662592
2023-07-28,09:40:39.000,209,10971657,13325,0,1690537238,13135.993399609994,84.85947080999904,53548.67758728
2023-07-28,09:40:40.000,209,10971662,13245,0,1690537239,13135.872146029993,84.89471646000311,53548.60771608
2023-07-28,09:40:41.000,209,10971658,12965,0,1690537240,13135.865409719998,84.90881472000183,53548.61470320001
2023-07-28,09:40:42.000,209,10971668,13285,0,1690537241,13135.952981749993,84.85242167999968,53548.6496388
2023-07-28,09:40:43.000,209,10971651,13525,0,1690537242,13135.939509129988,84.84537255000032,53548.67060016
2023-07-28,09:40:44.000,209,10971657,13485,0,1690537243,13135.885618649998,84.88061820000439,53548.66361304001
2023-07-28,09:40:45.000,209,10971653,13725,0,1690537244,13135.892354959993,84.88766733000375,53548.67060016
2023-07-28,09:40:46.000,209,10971660,13325,0,1690537245,13135.798046620002,84.9299621099999,53548.621690320004
2023-07-28,09:40:47.000,209,10971654,13205,0,1690537246,13135.838464480003,84.84537255000032,53548.65662592
2023-07-28,09:40:48.000,209,10971646,13365,0,1690537247,13135.824991859998,84.90176559000247,53548.65662592
2023-07-28,09:40:49.000,209,10971652,13685,0,1690537248,13135.845200789998,84.85242167999968,53548.69854864
2023-07-28,09:40:50.000,209,10971715,13085,0,1690537249,13135.764365069997,84.88061820000439,53548.6496388
2023-07-28,09:40:51.000,209,10971657,13205,0,1690537250,13135.764365069997,84.8665199399984,53548.69854864
2023-07-28,09:40:52.000,209,10971664,13325,0,1690537251,13135.798046620002,84.8665199399984,53548.73348424001
2023-07-28,09:40:53.000,209,10971680,13205,0,1690537252,13135.784573999998,84.84537255000032,53548.70553576
2023-07-28,09:40:54.000,209,10971666,13245,0,1690537253,13135.737419830002,84.87356906999776,53548.691561520005
2023-07-28,09:40:55.000,209,10971678,13245,0,1690537254,13135.717210900002,84.85947080999904,53548.65662592
2023-07-28,09:40:56.000,209,10971654,13205,0,1690537255,13135.649847799992,84.88061820000439,53548.60771608
2023-07-28,09:40:57.000,209,10971675,12925,0,1690537256,13135.649847799992,84.82422516000224,53548.61470320001
2023-07-28,09:40:58.000,209,10971664,13445,0,1690537257,13135.656584110002,84.83832342000096,53548.67758728
2023-07-28,09:40:59.000,209,10971649,13205,0,1690537258,13135.697001970002,84.78897950999817,53548.67758728
2023-07-28,09:41:00.000,209,10971655,13205,0,1690537259,13135.670056729992,84.83832342000096,53548.67060016
2023-07-28,09:41:01.000,209,10971680,13445,0,1690537260,13135.690265659992,84.82422516000224,53548.69854864
2023-07-28,09:41:02.000,209,10971669,13565,0,1690537261,13135.649847799992,84.85242167999968,53548.69854864
2023-07-28,09:41:03.000,209,10971663,13285,0,1690537262,13135.676793040002,84.81012690000352,53548.6496388
2023-07-28,09:41:04.000,209,10971698,13205,0,1690537263,13135.670056729992,84.7960286400048,53548.66361304001
2023-07-28,09:41:05.000,209,10971693,13325,0,1690537264,13135.663320419997,84.78193037999881,53548.67758728
2023-07-28,09:41:06.000,209,10971660,13205,0,1690537265,13135.616166250002,84.78897950999817,53548.60771608
2023-07-28,09:41:07.000,209,10971684,13525,0,1690537266,13135.636375180002,84.7960286400048,53548.642651680006
2023-07-28,09:41:08.000,209,10971712,13085,0,1690537267,13135.670056729992,84.80307777000417,53548.71252288001
2023-07-28,09:41:09.000,209,10971695,13365,0,1690537268,13135.703738279997,84.78193037999881,53548.62867744
2023-07-28,09:41:10.000,209,10971639,13085,0,1690537269,13135.643111489997,84.77488124999945,53548.593741840006
2023-07-28,09:41:11.000,209,10971679,13205,0,1690537270,13135.609429939992,84.78897950999817,53548.56579336001
2023-07-28,09:41:12.000,209,10971675,13125,0,1690537271,13135.582484699997,84.80307777000417,53548.593741840006
2023-07-28,09:41:13.000,209,10971702,13245,0,1690537272,13135.656584110002,84.78193037999881,53548.62867744
2023-07-28,09:41:14.000,209,10971679,13365,0,1690537273,13135.643111489997,84.82422516000224,53548.621690320004
2023-07-28,09:41:15.000,209,10971688,12925,0,1690537274,13135.602693629997,84.77488124999945,53548.572780480004
2023-07-28,09:41:16.000,209,10971704,13165,0,1690537275,13135.636375180002,84.7960286400048,53548.621690320004
2023-07-28,09:41:17.000,209,10971683,13525,0,1690537276,13135.670056729992,84.77488124999945,53548.67060016
2023-07-28,09:41:18.000,209,10971701,13005,0,1690537277,13135.622902559997,84.76078299000073,53548.61470320001
2023-07-28,09:41:19.000,209,10971696,13405,0,1690537278,13135.629638869992,84.7678321200001,53548.65662592
2023-07-28,09:41:20.000,209,10971667,13205,0,1690537279,13135.595957320002,84.78193037999881,53548.55880624
2023-07-28,09:41:21.000,209,10971683,13165,0,1690537280,13135.595957320002,84.75373386000138,53548.5797676
2023-07-28,09:41:22.000,209,10971659,13285,0,1690537281,13135.622902559997,84.77488124999945,53548.63566456001
2023-07-28,09:41:23.000,209,10971681,13205,0,1690537282,13135.656584110002,84.75373386000138,53548.66361304001
2023-07-28,09:41:24.000,209,10971666,13285,0,1690537283,13135.643111489997,84.78193037999881,53548.67758728
2023-07-28,09:41:25.000,209,10971687,13245,0,1690537284,13135.649847799992,84.72553734000394,53548.63566456001
2023-07-28,09:41:26.000,209,10971678,13285,0,1690537285,13135.569012079992,84.73963560000266,53548.60072896
2023-07-28,09:41:27.000,209,10971670,13245,0,1690537286,13135.542066839997,84.7325864700033,53548.474960800006
2023-07-28,09:41:28.000,209,10971661,13085,0,1690537287,13135.488176359991,84.75373386000138,53548.54483200001
2023-07-28,09:41:29.000,209,10971718,13125,0,1690537288,13135.589221009992,84.78897950999817,53548.5797676
2023-07-28,09:41:30.000,209,10971648,13165,0,1690537289,13135.562275769997,84.7960286400048,53548.58675472001
2023-07-28,09:41:31.000,209,10971664,13445,0,1690537290,13135.555539460001,84.78193037999881,53548.56579336001
2023-07-28,09:41:32.000,209,10971695,13005,0,1690537291,13135.555539460001,84.78897950999817,53548.55880624
2023-07-28,09:41:33.000,209,10971632,13325,0,1690537292,13135.488176359991,84.7960286400048,53548.54483200001
2023-07-28,09:41:34.000,209,10971649,13405,0,1690537293,13135.515121600001,84.77488124999945,53548.572780480004
2023-07-28,09:41:35.000,209,10971696,13205,0,1690537294,13135.481440049996,84.7960286400048,53548.53085776
2023-07-28,09:41:36.000,209,10971692,13205,0,1690537295,13135.427549569991,84.78193037999881,53548.48893504
2023-07-28,09:41:37.000,209,10971635,13085,0,1690537296,13135.441022189996,84.82422516000224,53548.49592216001
2023-07-28,09:41:38.000,209,10971667,13165,0,1690537297,13135.400604329996,84.8312742900016,53548.49592216001
2023-07-28,09:41:39.000,209,10971674,13285,0,1690537298,13135.447758499991,84.82422516000224,53548.5797676
2023-07-28,09:41:40.000,209,10971616,13085,0,1690537299,13135.454494810001,84.78193037999881,53548.55181912
2023-07-28,09:41:41.000,209,10971646,13285,0,1690537300,13135.461231119996,84.78193037999881,53548.5797676
2023-07-28,09:41:42.000,209,10971678,13245,0,1690537301,13135.380395399996,84.7678321200001,53548.48893504
2023-07-28,09:41:43.000,209,10971691,13285,0,1690537302,13135.41407695,84.73963560000266,53548.50290928
2023-07-28,09:41:44.000,209,10971630,13085,0,1690537303,13135.420813259996,84.72553734000394,53548.55880624
2023-07-28,09:41:45.000,209,10971635,13605,0,1690537304,13135.454494810001,84.75373386000138,53548.46797368001
2023-07-28,09:41:46.000,209,10971651,12925,0,1690537305,13135.366922779991,84.7960286400048,53548.474960800006
2023-07-28,09:41:47.000,209,10971660,13085,0,1690537306,13135.447758499991,84.75373386000138,53548.48194792
2023-07-28,09:41:48.000,209,10971638,13245,0,1690537307,13135.501648979996,84.73963560000266,53548.56579336001
2023-07-28,09:41:49.000,209,10971697,12965,0,1690537308,13135.474703740001,84.75373386000138,53548.53085776
2023-07-28,09:41:50.000,209,10971677,13325,0,1690537309,13135.454494810001,84.7678321200001,53548.46098656
2023-07-28,09:41:51.000,209,10971652,13245,0,1690537310,13135.407340639991,84.7325864700033,53548.43303808
2023-07-28,09:41:52.000,209,10971679,13285,0,1690537311,13135.407340639991,84.73963560000266,53548.474960800006
2023-07-28,09:41:53.000,209,10971660,13325,0,1690537312,13135.461231119996,84.73963560000266,53548.5098964
2023-07-28,09:41:54.000,209,10971654,13205,0,1690537313,13135.434285880001,84.71143907999794,53548.48194792
2023-07-28,09:41:55.000,209,10971663,13245,0,1690537314,13135.366922779991,84.74668473000202,53548.4400252
2023-07-28,09:41:56.000,209,10971674,13085,0,1690537315,13135.441022189996,84.72553734000394,53548.474960800006
2023-07-28,09:41:57.000,209,10971653,13045,0,1690537316,13135.474703740001,84.69734081999923,53548.50290928
2023-07-28,09:41:58.000,209,10971636,13085,0,1690537317,13135.454494810001,84.71143907999794,53548.48893504
2023-07-28,09:41:59.000,209,10971665,13045,0,1690537318,13135.441022189996,84.71143907999794,53548.46797368001
2023-07-28,09:42:00.000,209,10971656,13125,0,1690537319,13135.400604329996,84.68324256000051,53548.37714112001
2023-07-28,09:42:01.000,209,10971679,13325,0,1690537320,13135.387131709991,84.69734081999923,53548.46098656
2023-07-28,09:42:02.000,209,10971655,13445,0,1690537321,13135.434285880001,84.67619343000115,53548.5098964
2023-07-28,09:42:03.000,209,10971704,13125,0,1690537322,13135.467967429991,84.64799691000371,53548.48194792
2023-07-28,09:42:04.000,209,10971631,13045,0,1690537323,13135.508385289992,84.619800389999,53548.55880624
2023-07-28,09:42:05.000,209,10971652,13405,0,1690537324,13135.467967429991,84.66914430000179,53548.49592216001
2023-07-28,09:42:06.000,209,10971670,13125,0,1690537325,13135.41407695,84.65504604000307,53548.41207672
2023-07-28,09:42:07.000,209,10971638,13365,0,1690537326,13135.454494810001,84.65504604000307,53548.41207672
2023-07-28,09:42:08.000,209,10971661,13405,0,1690537327,13135.461231119996,84.64799691000371,53548.48893504
2023-07-28,09:42:09.000,209,10971697,13165,0,1690537328,13135.474703740001,84.66914430000179,53548.44701232001
2023-07-28,09:42:10.000,209,10971706,13085,0,1690537329,13135.454494810001,84.64094778000435,53548.370154
2023-07-28,09:42:11.000,209,10971682,13565,0,1690537330,13135.474703740001,84.61275125999964,53548.405089600004
2023-07-28,09:42:12.000,209,10971654,12925,0,1690537331,13135.528594219992,84.66209517000243,53548.474960800006
2023-07-28,09:42:13.000,209,10971705,13205,0,1690537332,13135.548803149992,84.65504604000307,53548.4400252
2023-07-28,09:42:14.000,209,10971716,13525,0,1690537333,13135.501648979996,84.62684951999836,53548.44701232001
2023-07-28,09:42:15.000,209,10971664,13285,0,1690537334,13135.494912670001,84.67619343000115,53548.41207672
2023-07-28,09:42:16.000,209,10971708,13325,0,1690537335,13135.474703740001,84.69734081999923,53548.356179760005
2023-07-28,09:42:17.000,209,10971654,13485,0,1690537336,13135.467967429991,84.69029168999987,53548.370154
2023-07-28,09:42:18.000,209,10971644,13205,0,1690537337,13135.548803149992,84.71143907999794,53548.43303808
2023-07-28,09:42:19.000,209,10971652,13205,0,1690537338,13135.575748390002,84.69029168999987,53548.453999440004
2023-07-28,09:42:20.000,209,10971661,12965,0,1690537339,13135.555539460001,84.68324256000051,53548.4400252
2023-07-28,09:42:21.000,209,10971693,12925,0,1690537340,13135.535330530001,84.71143907999794,53548.41207672
2023-07-28,09:42:22.000,209,10971684,13565,0,1690537341,13135.569012079992,84.69734081999923,53548.43303808
2023-07-28,09:42:23.000,209,10971692,13165,0,1690537342,13135.535330530001,84.75373386000138,53548.4400252
2023-07-28,09:42:24.000,209,10971680,13405,0,1690537343,13135.542066839997,84.73963560000266,53548.43303808
2023-07-28,09:42:25.000,209,10971663,13125,0,1690537344,13135.542066839997,84.74668473000202,53548.39810248001
2023-07-28,09:42:26.000,209,10971688,13285,0,1690537345,13135.474703740001,84.74668473000202,53548.34220552
2023-07-28,09:42:27.000,209,10971663,13205,0,1690537346,13135.521857909996,84.7678321200001,53548.38412824
2023-07-28,09:42:28.000,209,10971657,13325,0,1690537347,13135.602693629997,84.78193037999881,53548.50290928
2023-07-28,09:42:29.000,209,10971678,13045,0,1690537348,13135.622902559997,84.7960286400048,53548.474960800006
2023-07-28,09:42:30.000,209,10971653,13325,0,1690537349,13135.629638869992,84.76078299000073,53548.474960800006
2023-07-28,09:42:31.000,209,10971650,12925,0,1690537350,13135.575748390002,84.78193037999881,53548.356179760005
2023-07-28,09:42:32.000,209,10971770,13205,0,1690537351,13135.656584110002,84.76078299000073,53548.37714112001
2023-07-28,09:42:33.000,209,10971677,13125,0,1690537352,13135.649847799992,84.78193037999881,53548.405089600004
2023-07-28,09:42:34.000,209,10971655,13205,0,1690537353,13135.649847799992,84.78193037999881,53548.43303808
2023-07-28,09:42:35.000,209,10971651,13005,0,1690537354,13135.636375180002,84.7960286400048,53548.405089600004
2023-07-28,09:42:36.000,209,10971653,13245,0,1690537355,13135.643111489997,84.78897950999817,53548.48194792
2023-07-28,09:42:37.000,209,10971679,13245,0,1690537356,13135.723947209997,84.82422516000224,53548.46098656
2023-07-28,09:42:38.000,209,10971677,13005,0,1690537357,13135.757628760002,84.81717603000288,53548.50290928
2023-07-28,09:42:39.000,209,10971663,13285,0,1690537358,13135.737419830002,84.8665199399984,53548.49592216001
2023-07-28,09:42:40.000,209,10971677,13125,0,1690537359,13135.697001970002,84.85947080999904,53548.4400252
2023-07-28,09:42:41.000,209,10971654,13045,0,1690537360,13135.710474589992,84.85242167999968,53548.453999440004
2023-07-28,09:42:42.000,209,10971634,13205,0,1690537361,13135.750892449993,84.85242167999968,53548.49592216001
2023-07-28,09:42:43.000,209,10971670,12925,0,1690537362,13135.811519239993,84.85242167999968,53548.523870640005
2023-07-28,09:42:44.000,209,10971688,12885,0,1690537363,13135.784573999998,84.83832342000096,53548.53085776
2023-07-28,09:42:45.000,209,10971653,13245,0,1690537364,13135.798046620002,84.85947080999904,53548.54483200001
2023-07-28,09:42:46.000,209,10971710,13165,0,1690537365,13135.744156139997,84.88061820000439,53548.49592216001
2023-07-28,09:42:47.000,209,10971670,13325,0,1690537366,13135.750892449993,84.88061820000439,53548.48893504
2023-07-28,09:42:48.000,209,10971657,13165,0,1690537367,13135.764365069997,84.88766733000375,53548.474960800006
2023-07-28,09:42:49.000,209,10971722,13365,0,1690537368,13135.750892449993,84.91586385000119,53548.48893504
2023-07-28,09:42:50.000,209,10971645,13205,0,1690537369,13135.717210900002,84.90176559000247,53548.43303808
2023-07-28,09:42:51.000,209,10971673,13205,0,1690537370,13135.723947209997,84.91586385000119,53548.48194792
2023-07-28,09:42:52.000,209,10971622,13125,0,1690537371,13135.791310309993,84.9299621099999,53548.54483200001
2023-07-28,09:42:53.000,209,10971699,13205,0,1690537372,13135.730683519992,84.96520776000398,53548.54483200001
2023-07-28,09:42:54.000,209,10971680,13365,0,1690537373,13135.764365069997,84.91586385000119,53548.50290928
2023-07-28,09:42:55.000,209,10971649,13045,0,1690537374,13135.710474589992,84.94406036999862,53548.46797368001
2023-07-28,09:42:56.000,209,10971610,13285,0,1690537375,13135.663320419997,84.96520776000398,53548.44701232001
2023-07-28,09:42:57.000,209,10971650,13325,0,1690537376,13135.649847799992,84.9793060200027,53548.453999440004
2023-07-28,09:42:58.000,209,10971645,13165,0,1690537377,13135.656584110002,84.93701123999926,53548.4400252
2023-07-28,09:42:59.000,209,10971673,13165,0,1690537378,13135.683529349997,84.96520776000398,53548.51688352001
2023-07-28,09:43:00.000,209,10971652,13205,0,1690537379,13135.643111489997,84.9793060200027,53548.46098656
2023-07-28,09:43:01.000,209,10971659,13085,0,1690537380,13135.629638869992,85.02160079999885,53548.48194792
2023-07-28,09:43:02.000,209,10971667,13285,0,1690537381,13135.636375180002,85.04979732000356,53548.48893504
2023-07-28,09:43:03.000,209,10971661,13285,0,1690537382,13135.609429939992,85.03569906000484,53548.49592216001
2023-07-28,09:43:04.000,209,10971696,13325,0,1690537383,13135.629638869992,85.06389558000228,53548.46098656
2023-07-28,09:43:05.000,209,10971707,13045,0,1690537384,13135.656584110002,85.07094471000164,53548.474960800006
2023-07-28,09:43:06.000,209,10971669,13605,0,1690537385,13135.602693629997,85.1132394899978,53548.39111536
2023-07-28,09:43:07.000,209,10971706,13285,0,1690537386,13135.569012079992,85.14848514000187,53548.453999440004
2023-07-28,09:43:08.000,209,10971658,12925,0,1690537387,13135.656584110002,85.10619035999844,53548.53085776
2023-07-28,09:43:09.000,209,10971683,13445,0,1690537388,13135.676793040002,85.14848514000187,53548.523870640005
2023-07-28,09:43:10.000,209,10971650,13125,0,1690537389,13135.589221009992,85.15553427000123,53548.49592216001
2023-07-28,09:43:11.000,209,10971635,13205,0,1690537390,13135.555539460001,85.12733775000379,53548.46797368001
2023-07-28,09:43:12.000,209,10971639,13285,0,1690537391,13135.555539460001,85.14143601000251,53548.44701232001
2023-07-28,09:43:13.000,209,10971644,13525,0,1690537392,13135.636375180002,85.14848514000187,53548.44701232001
2023-07-28,09:43:14.000,209,10971699,13325,0,1690537393,13135.629638869992,85.12733775000379,53548.48194792
2023-07-28,09:43:15.000,209,10971688,13285,0,1690537394,13135.609429939992,85.12733775000379,53548.453999440004
2023-07-28,09:43:16.000,209,10971631,13445,0,1690537395,13135.636375180002,85.12028862000443,53548.41207672
2023-07-28,09:43:17.000,209,10971671,13245,0,1690537396,13135.676793040002,85.1132394899978,53548.50290928
2023-07-28,09:43:18.000,209,10971694,13365,0,1690537397,13135.703738279997,85.09209209999972,53548.474960800006
2023-07-28,09:43:19.000,209,10971655,13285,0,1690537398,13135.690265659992,85.1132394899978,53548.474960800006
2023-07-28,09:43:20.000,209,10971655,13605,0,1690537399,13135.656584110002,85.1132394899978,53548.41906384001
2023-07-28,09:43:21.000,209,10971666,13045,0,1690537400,13135.643111489997,85.077993840001,53548.41906384001
2023-07-28,09:43:22.000,209,10971651,13085,0,1690537401,13135.750892449993,85.04979732000356,53548.46098656
2023-07-28,09:43:23.000,209,10971650,13325,0,1690537402,13135.777837690002,85.02160079999885,53548.51688352001
2023-07-28,09:43:24.000,209,10971610,13085,0,1690537403,13135.804782929998,85.01455166999949,53548.5098964
2023-07-28,09:43:25.000,209,10971659,13285,0,1690537404,13135.791310309993,85.00045341000077,53548.46098656
2023-07-28,09:43:26.000,209,10971670,13365,0,1690537405,13135.737419830002,85.00750254000013,53548.43303808
2023-07-28,09:43:27.000,209,10971671,13125,0,1690537406,13135.757628760002,84.95815863000462,53548.43303808
2023-07-28,09:43:28.000,209,10971614,13285,0,1690537407,13135.771101379993,84.97225689000334,53548.39111536
2023-07-28,09:43:29.000,209,10971659,13365,0,1690537408,13135.777837690002,84.93701123999926,53548.4400252
2023-07-28,09:43:30.000,209,10971646,13525,0,1690537409,13135.717210900002,84.9299621099999,53548.39810248001
2023-07-28,09:43:31.000,209,10971626,13165,0,1690537410,13135.798046620002,84.89471646000311,53548.34919264001
2023-07-28,09:43:32.000,209,10971653,13165,0,1690537411,13135.838464480003,84.87356906999776,53548.4400252
2023-07-28,09:43:33.000,209,10971632,13125,0,1690537412,13135.804782929998,84.90176559000247,53548.405089600004
2023-07-28,09:43:34.000,209,10971698,13205,0,1690537413,13135.757628760002,84.88766733000375,53548.44701232001
2023-07-28,09:43:35.000,209,10971658,13245,0,1690537414,13135.750892449993,84.88061820000439,53548.405089600004
2023-07-28,09:43:36.000,209,10971625,13205,0,1690537415,13135.690265659992,84.88061820000439,53548.36316688
2023-07-28,09:43:37.000,209,10971673,13125,0,1690537416,13135.697001970002,84.90176559000247,53548.405089600004
2023-07-28,09:43:38.000,209,10971696,13245,0,1690537417,13135.703738279997,84.93701123999926,53548.44701232001
2023-07-28,09:43:39.000,209,10971666,12885,0,1690537418,13135.744156139997,84.87356906999776,53548.44701232001
2023-07-28,09:43:40.000,209,10971673,13245,0,1690537419,13135.690265659992,84.89471646000311,53548.39111536
2023-07-28,09:43:41.000,209,10971644,12885,0,1690537420,13135.622902559997,84.90176559000247,53548.34919264001
2023-07-28,09:43:42.000,209,10971608,13045,0,1690537421,13135.649847799992,84.92291298000055,53548.39810248001
2023-07-28,09:43:43.000,209,10971646,13245,0,1690537422,13135.656584110002,84.88766733000375,53548.405089600004
2023-07-28,09:43:44.000,209,10971645,13085,0,1690537423,13135.609429939992,84.91586385000119,53548.41207672
2023-07-28,09:43:45.000,209,10971676,12925,0,1690537424,13135.562275769997,84.88766733000375,53548.31425704
2023-07-28,09:43:46.000,209,10971626,12965,0,1690537425,13135.542066839997,84.94406036999862,53548.34919264001
2023-07-28,09:43:47.000,209,10971638,13405,0,1690537426,13135.622902559997,84.90881472000183,53548.453999440004
2023-07-28,09:43:48.000,209,10971655,13245,0,1690537427,13135.595957320002,84.92291298000055,53548.41207672
2023-07-28,09:43:49.000,209,10971711,13365,0,1690537428,13135.575748390002,84.93701123999926,53548.37714112001
2023-07-28,09:43:50.000,209,10971684,13285,0,1690537429,13135.535330530001,84.99340428000141,53548.32124416
2023-07-28,09:43:51.000,209,10971711,13365,0,1690537430,13135.528594219992,85.00750254000013,53548.370154
2023-07-28,09:43:52.000,209,10971643,13325,0,1690537431,13135.515121600001,84.97225689000334,53548.39111536
2023-07-28,09:43:53.000,209,10971671,13445,0,1690537432,13135.508385289992,84.95110949999798,53548.34919264001
2023-07-28,09:43:54.000,209,10971680,13285,0,1690537433,13135.521857909996,84.95110949999798,53548.39810248001
2023-07-28,09:43:55.000,209,10971644,13165,0,1690537434,13135.521857909996,84.96520776000398,53548.34919264001
2023-07-28,09:43:56.000,209,10971657,13285,0,1690537435,13135.488176359991,84.98635515000205,53548.34220552
2023-07-28,09:43:57.000,209,10971694,13085,0,1690537436,13135.562275769997,84.9793060200027,53548.426050960006
2023-07-28,09:43:58.000,209,10971669,13045,0,1690537437,13135.521857909996,84.97225689000334,53548.356179760005
2023-07-28,09:43:59.000,209,10971699,13205,0,1690537438,13135.562275769997,85.00045341000077,53548.30028280001
2023-07-28,09:44:00.000,209,10971635,13365,0,1690537439,13135.494912670001,84.9793060200027,53548.258360080006
2023-07-28,09:44:01.000,209,10971646,13405,0,1690537440,13135.467967429991,85.01455166999949,53548.27233432
2023-07-28,09:44:02.000,209,10971655,13325,0,1690537441,13135.39386802,85.00750254000013,53548.195476
2023-07-28,09:44:03.000,209,10971683,13205,0,1690537442,13135.488176359991,84.99340428000141,53548.30028280001
2023-07-28,09:44:04.000,209,10971635,13045,0,1690537443,13135.481440049996,85.02160079999885,53548.27233432
2023-07-28,09:44:05.000,209,10971698,13285,0,1690537444,13135.488176359991,85.01455166999949,53548.30028280001
2023-07-28,09:44:06.000,209,10971693,13245,0,1690537445,13135.420813259996,85.01455166999949,53548.24438584
2023-07-28,09:44:07.000,209,10971675,13045,0,1690537446,13135.387131709991,85.02864992999821,53548.17451464
2023-07-28,09:44:08.000,209,10971638,13085,0,1690537447,13135.407340639991,85.03569906000484,53548.23041160001
2023-07-28,09:44:09.000,209,10971685,13325,0,1690537448,13135.441022189996,85.02864992999821,53548.23041160001
2023-07-28,09:44:10.000,209,10971649,13405,0,1690537449,13135.454494810001,85.03569906000484,53548.25137296001
2023-07-28,09:44:11.000,209,10971683,13365,0,1690537450,13135.467967429991,84.99340428000141,53548.20246312
2023-07-28,09:44:12.000,209,10971699,13565,0,1690537451,13135.441022189996,84.96520776000398,53548.258360080006
2023-07-28,09:44:13.000,209,10971707,13365,0,1690537452,13135.569012079992,84.97225689000334,53548.30028280001
2023-07-28,09:44:14.000,209,10971720,13285,0,1690537453,13135.515121600001,84.95815863000462,53548.307269920006
2023-07-28,09:44:15.000,209,10971667,13445,0,1690537454,13135.528594219992,84.95815863000462,53548.237398720004
2023-07-28,09:44:16.000,209,10971660,13205,0,1690537455,13135.481440049996,84.96520776000398,53548.188488880005
2023-07-28,09:44:17.000,209,10971657,13365,0,1690537456,13135.515121600001,85.00045341000077,53548.17451464
2023-07-28,09:44:18.000,209,10971677,13285,0,1690537457,13135.555539460001,84.9299621099999,53548.21643736
2023-07-28,09:44:19.000,209,10971677,13245,0,1690537458,13135.589221009992,84.91586385000119,53548.237398720004
2023-07-28,09:44:20.000,209,10971698,13285,0,1690537459,13135.643111489997,84.92291298000055,53548.237398720004
2023-07-28,09:44:21.000,209,10971689,13125,0,1690537460,13135.582484699997,84.90881472000183,53548.258360080006
2023-07-28,09:44:22.000,209,10971680,13485,0,1690537461,13135.663320419997,84.9299621099999,53548.286308560004
2023-07-28,09:44:23.000,209,10971652,13525,0,1690537462,13135.649847799992,84.87356906999776,53548.22342448
2023-07-28,09:44:24.000,209,10971666,13085,0,1690537463,13135.670056729992,84.7960286400048,53548.286308560004
2023-07-28,09:44:25.000,209,10971647,13245,0,1690537464,13135.670056729992,84.78193037999881,53548.25137296001
2023-07-28,09:44:26.000,209,10971716,13285,0,1690537465,13135.670056729992,84.76078299000073,53548.258360080006
2023-07-28,09:44:27.000,209,10971643,13245,0,1690537466,13135.683529349997,84.7960286400048,53548.307269920006
2023-07-28,09:44:28.000,209,10971676,13765,0,1690537467,13135.737419830002,84.7678321200001,53548.34919264001
2023-07-28,09:44:29.000,209,10971693,13405,0,1690537468,13135.737419830002,84.77488124999945,53548.38412824
2023-07-28,09:44:30.000,209,10971683,13245,0,1690537469,13135.723947209997,84.78193037999881,53548.286308560004
2023-07-28,09:44:31.000,209,10971690,13245,0,1690537470,13135.676793040002,84.7678321200001,53548.20945024001
2023-07-28,09:44:32.000,209,10971712,13405,0,1690537471,13135.649847799992,84.7960286400048,53548.258360080006
2023-07-28,09:44:33.000,209,10971654,13565,0,1690537472,13135.710474589992,84.78897950999817,53548.32823128001
2023-07-28,09:44:34.000,209,10971669,13325,0,1690537473,13135.737419830002,84.78193037999881,53548.3352184
2023-07-28,09:44:35.000,209,10971655,13365,0,1690537474,13135.764365069997,84.75373386000138,53548.370154
2023-07-28,09:44:36.000,209,10971662,13285,0,1690537475,13135.750892449993,84.74668473000202,53548.32124416
2023-07-28,09:44:37.000,209,10971676,13125,0,1690537476,13135.804782929998,84.74668473000202,53548.41906384001
2023-07-28,09:44:38.000,209,10971684,13325,0,1690537477,13135.804782929998,84.77488124999945,53548.39111536
2023-07-28,09:44:39.000,209,10971676,13125,0,1690537478,13135.757628760002,84.78193037999881,53548.39111536
2023-07-28,09:44:40.000,209,10971665,13125,0,1690537479,13135.703738279997,84.82422516000224,53548.27932144001
2023-07-28,09:44:41.000,209,10971681,13125,0,1690537480,13135.730683519992,84.77488124999945,53548.27233432
2023-07-28,09:44:42.000,209,10971686,13205,0,1690537481,13135.777837690002,84.81717603000288,53548.370154
2023-07-28,09:44:43.000,209,10971678,13165,0,1690537482,13135.804782929998,84.74668473000202,53548.4400252
2023-07-28,09:44:44.000,209,10971707,13245,0,1690537483,13135.798046620002,84.80307777000417,53548.4400252
2023-07-28,09:44:45.000,209,10971723,13365,0,1690537484,13135.811519239993,84.81717603000288,53548.41906384001
2023-07-28,09:44:46.000,209,10971692,13005,0,1690537485,13135.764365069997,84.8312742900016,53548.32124416
2023-07-28,09:44:47.000,209,10971697,13125,0,1690537486,13135.750892449993,84.81012690000352,53548.36316688
2023-07-28,09:44:48.000,209,10971676,13285,0,1690537487,13135.831728169993,84.85242167999968,53548.43303808
2023-07-28,09:44:49.000,209,10971689,13325,0,1690537488,13135.858673409988,84.87356906999776,53548.38412824
2023-07-28,09:44:50.000,209,10971627,13285,0,1690537489,13135.777837690002,84.85947080999904,53548.34220552
2023-07-28,09:44:51.000,209,10971651,13285,0,1690537490,13135.818255550003,84.88766733000375,53548.4400252
2023-07-28,09:44:52.000,209,10971636,12925,0,1690537491,13135.878882339988,84.85947080999904,53548.41906384001
2023-07-28,09:44:53.000,209,10971669,13165,0,1690537492,13135.878882339988,84.84537255000032,53548.426050960006
2023-07-28,09:44:54.000,209,10971703,13285,0,1690537493,13135.858673409988,84.83832342000096,53548.39111536
2023-07-28,09:44:55.000,209,10971663,13285,0,1690537494,13135.838464480003,84.90176559000247,53548.37714112001
2023-07-28,09:44:56.000,209,10971674,13285,0,1690537495,13135.798046620002,84.9299621099999,53548.38412824
2023-07-28,09:44:57.000,209,10971632,13125,0,1690537496,13135.750892449993,84.94406036999862,53548.32124416
2023-07-28,09:44:58.000,209,10971683,13245,0,1690537497,13135.784573999998,84.90881472000183,53548.37714112001
2023-07-28,09:44:59.000,209,10971661,13365,0,1690537498,13135.831728169993,84.94406036999862,53548.46098656
2023-07-28,09:45:00.000,209,10971706,13005,0,1690537499,13135.811519239993,84.91586385000119,53548.39111536
2023-07-28,09:45:01.000,209,10971659,13245,0,1690537500,13135.771101379993,84.96520776000398,53548.39810248001
2023-07-28,09:45:02.000,209,10971670,13165,0,1690537501,13135.798046620002,84.9793060200027,53548.46797368001
2023-07-28,09:45:03.000,209,10971675,13125,0,1690537502,13135.784573999998,84.95815863000462,53548.41906384001
2023-07-28,09:45:04.000,209,10971665,13005,0,1690537503,13135.750892449993,84.99340428000141,53548.36316688
2023-07-28,09:45:05.000,209,10971663,13005,0,1690537504,13135.697001970002,84.9793060200027,53548.34919264001
2023-07-28,09:45:06.000,209,10971663,12965,0,1690537505,13135.703738279997,85.03569906000484,53548.27932144001
2023-07-28,09:45:07.000,209,10971682,13365,0,1690537506,13135.750892449993,85.03569906000484,53548.34220552
2023-07-28,09:45:08.000,209,10971681,13405,0,1690537507,13135.804782929998,85.02160079999885,53548.405089600004
2023-07-28,09:45:09.000,209,10971715,13525,0,1690537508,13135.804782929998,84.97225689000334,53548.426050960006
2023-07-28,09:45:10.000,209,10971677,13205,0,1690537509,13135.804782929998,85.01455166999949,53548.37714112001
2023-07-28,09:45:11.000,209,10971686,13125,0,1690537510,13135.757628760002,85.00045341000077,53548.29329568
2023-07-28,09:45:12.000,209,10971667,13205,0,1690537511,13135.757628760002,85.01455166999949,53548.32823128001
2023-07-28,09:45:13.000,209,10971689,13445,0,1690537512,13135.798046620002,85.02160079999885,53548.39810248001
2023-07-28,09:45:14.000,209,10971655,13205,0,1690537513,13135.798046620002,85.02160079999885,53548.41207672
2023-07-28,09:45:15.000,209,10971710,13245,0,1690537514,13135.757628760002,85.00750254000013,53548.37714112001
2023-07-28,09:45:16.000,209,10971660,13165,0,1690537515,13135.764365069997,84.97225689000334,53548.39810248001
2023-07-28,09:45:17.000,209,10971685,13205,0,1690537516,13135.831728169993,84.95110949999798,53548.43303808
2023-07-28,09:45:18.000,209,10971642,13285,0,1690537517,13135.771101379993,84.98635515000205,53548.453999440004
2023-07-28,09:45:19.000,209,10971635,13445,0,1690537518,13135.798046620002,84.95815863000462,53548.426050960006
2023-07-28,09:45:20.000,209,10971718,13325,0,1690537519,13135.676793040002,84.97225689000334,53548.39111536
2023-07-28,09:45:21.000,209,10971660,13165,0,1690537520,13135.676793040002,84.95815863000462,53548.41906384001
2023-07-28,09:45:22.000,209,10971674,13485,0,1690537521,13135.710474589992,84.93701123999926,53548.44701232001
2023-07-28,09:45:23.000,209,10971659,13445,0,1690537522,13135.723947209997,84.95110949999798,53548.474960800006
2023-07-28,09:45:24.000,209,10971651,13205,0,1690537523,13135.730683519992,84.95815863000462,53548.49592216001
2023-07-28,09:45:25.000,209,10971690,13285,0,1690537524,13135.744156139997,84.92291298000055,53548.49592216001
2023-07-28,09:45:26.000,209,10971640,13165,0,1690537525,13135.616166250002,84.95815863000462,53548.356179760005
2023-07-28,09:45:27.000,209,10971655,13165,0,1690537526,13135.629638869992,84.9299621099999,53548.41906384001
2023-07-28,09:45:28.000,209,10971661,13125,0,1690537527,13135.616166250002,84.92291298000055,53548.453999440004
2023-07-28,09:45:29.000,209,10971637,13325,0,1690537528,13135.676793040002,84.93701123999926,53548.48194792
2023-07-28,09:45:30.000,209,10971653,13445,0,1690537529,13135.616166250002,84.91586385000119,53548.38412824
2023-07-28,09:45:31.000,209,10971691,13165,0,1690537530,13135.636375180002,84.92291298000055,53548.36316688
2023-07-28,09:45:32.000,209,10971625,13005,0,1690537531,13135.670056729992,84.90881472000183,53548.453999440004
2023-07-28,09:45:33.000,209,10971694,13165,0,1690537532,13135.670056729992,84.91586385000119,53548.44701232001
2023-07-28,09:45:34.000,209,10971688,13445,0,1690537533,13135.622902559997,84.91586385000119,53548.43303808
2023-07-28,09:45:35.000,209,10971689,13285,0,1690537534,13135.589221009992,84.88766733000375,53548.356179760005
2023-07-28,09:45:36.000,209,10971690,13125,0,1690537535,13135.569012079992,84.92291298000055,53548.36316688
2023-07-28,09:45:37.000,209,10971642,13045,0,1690537536,13135.595957320002,84.89471646000311,53548.36316688
2023-07-28,09:45:38.000,209,10971689,13165,0,1690537537,13135.616166250002,84.90881472000183,53548.41906384001
2023-07-28,09:45:39.000,209,10971659,13245,0,1690537538,13135.649847799992,84.87356906999776,53548.41207672
2023-07-28,09:45:40.000,209,10971658,13325,0,1690537539,13135.602693629997,84.85947080999904,53548.426050960006
2023-07-28,09:45:41.000,209,10971712,13365,0,1690537540,13135.616166250002,84.88766733000375,53548.405089600004
2023-07-28,09:45:42.000,209,10971682,13525,0,1690537541,13135.609429939992,84.88061820000439,53548.50290928
2023-07-28,09:45:43.000,209,10971698,13365,0,1690537542,13135.656584110002,84.88061820000439,53548.405089600004
2023-07-28,09:45:44.000,209,10971648,13325,0,1690537543,13135.649847799992,84.88766733000375,53548.39810248001
2023-07-28,09:45:45.000,209,10971665,13285,0,1690537544,13135.582484699997,84.85242167999968,53548.3352184
2023-07-28,09:45:46.000,209,10971658,13405,0,1690537545,13135.595957320002,84.90881472000183,53548.37714112001
2023-07-28,09:45:47.000,209,10971679,13165,0,1690537546,13135.703738279997,84.8665199399984,53548.48893504
2023-07-28,09:45:48.000,209,10971688,13085,0,1690537547,13135.676793040002,84.91586385000119,53548.48194792
2023-07-28,09:45:49.000,209,10971673,13285,0,1690537548,13135.676793040002,84.92291298000055,53548.41906384001
2023-07-28,09:45:50.000,209,10971706,13125,0,1690537549,13135.595957320002,84.92291298000055,53548.37714112001
2023-07-28,09:45:51.000,209,10971671,13125,0,1690537550,13135.656584110002,84.90176559000247,53548.44701232001
2023-07-28,09:45:52.000,209,10971639,13005,0,1690537551,13135.670056729992,84.87356906999776,53548.426050960006
2023-07-28,09:45:53.000,209,10971635,13165,0,1690537552,13135.690265659992,84.84537255000032,53548.405089600004
2023-07-28,09:45:54.000,209,10971668,13125,0,1690537553,13135.663320419997,84.90881472000183,53548.41906384001
2023-07-28,09:45:55.000,209,10971662,13205,0,1690537554,13135.636375180002,84.90881472000183,53548.39111536
2023-07-28,09:45:56.000,209,10971662,13125,0,1690537555,13135.629638869992,84.88061820000439,53548.37714112001
2023-07-28,09:45:57.000,209,10971653,13125,0,1690537556,13135.656584110002,84.90881472000183,53548.4400252
2023-07-28,09:45:58.000,209,10971702,13245,0,1690537557,13135.663320419997,84.88766733000375,53548.41906384001
2023-07-28,09:45:59.000,209,10971627,13165,0,1690537558,13135.649847799992,84.92291298000055,53548.37714112001
2023-07-28,09:46:00.000,209,10971686,13045,0,1690537559,13135.616166250002,84.89471646000311,53548.37714112001
2023-07-28,09:46:01.000,209,10971660,13365,0,1690537560,13135.595957320002,84.89471646000311,53548.307269920006
2023-07-28,09:46:02.000,209,10971678,12925,0,1690537561,13135.629638869992,84.92291298000055,53548.41207672
2023-07-28,09:46:03.000,209,10971658,13165,0,1690537562,13135.683529349997,84.92291298000055,53548.44701232001
2023-07-28,09:46:04.000,209,10971666,13085,0,1690537563,13135.656584110002,84.94406036999862,53548.405089600004
2023-07-28,09:46:05.000,209,10971720,13045,0,1690537564,13135.649847799992,84.93701123999926,53548.426050960006
2023-07-28,09:46:06.000,209,10971668,13365,0,1690537565,13135.548803149992,84.94406036999862,53548.34220552
2023-07-28,09:46:07.000,209,10971665,13325,0,1690537566,13135.629638869992,84.90176559000247,53548.39810248001
2023-07-28,09:46:08.000,209,10971680,13325,0,1690537567,13135.589221009992,84.88061820000439,53548.41906384001
2023-07-28,09:46:09.000,209,10971665,13325,0,1690537568,13135.622902559997,84.92291298000055,53548.41906384001
2023-07-28,09:46:10.000,209,10971685,13245,0,1690537569,13135.542066839997,84.90881472000183,53548.34220552
2023-07-28,09:46:11.000,209,10971681,13045,0,1690537570,13135.575748390002,84.92291298000055,53548.405089600004
2023-07-28,09:46:12.000,209,10971677,13405,0,1690537571,13135.629638869992,84.91586385000119,53548.41207672
2023-07-28,09:46:13.000,209,10971624,12765,0,1690537572,13135.643111489997,84.91586385000119,53548.34919264001
2023-07-28,09:46:14.000,209,10971687,13005,0,1690537573,13135.575748390002,84.91586385000119,53548.38412824
2023-07-28,09:46:15.000,209,10971643,13165,0,1690537574,13135.582484699997,84.93701123999926,53548.34220552
2023-07-28,09:46:16.000,209,10971672,13045,0,1690537575,13135.494912670001,84.93701123999926,53548.258360080006
2023-07-28,09:46:17.000,209,10971684,13125,0,1690537576,13135.521857909996,84.95815863000462,53548.32823128001
2023-07-28,09:46:18.000,209,10971652,13285,0,1690537577,13135.535330530001,84.91586385000119,53548.38412824
2023-07-28,09:46:19.000,209,10971725,13405,0,1690537578,13135.569012079992,84.92291298000055,53548.37714112001
2023-07-28,09:46:20.000,209,10971649,13325,0,1690537579,13135.542066839997,84.9299621099999,53548.36316688
2023-07-28,09:46:21.000,209,10971652,13405,0,1690537580,13135.494912670001,84.90176559000247,53548.32124416
2023-07-28,09:46:22.000,209,10971710,13445,0,1690537581,13135.521857909996,84.92291298000055,53548.370154
2023-07-28,09:46:23.000,209,10971699,13445,0,1690537582,13135.535330530001,84.90881472000183,53548.32823128001
2023-07-28,09:46:24.000,209,10971693,13325,0,1690537583,13135.542066839997,84.88061820000439,53548.37714112001
2023-07-28,09:46:25.000,209,10971668,13165,0,1690537584,13135.481440049996,84.91586385000119,53548.29329568
2023-07-28,09:46:26.000,209,10971662,13085,0,1690537585,13135.467967429991,84.97225689000334,53548.32124416
2023-07-28,09:46:27.000,209,10971650,13165,0,1690537586,13135.542066839997,84.91586385000119,53548.356179760005
2023-07-28,09:46:28.000,209,10971698,13205,0,1690537587,13135.542066839997,84.88061820000439,53548.39810248001
2023-07-28,09:46:29.000,209,10971691,13085,0,1690537588,13135.542066839997,84.91586385000119,53548.39111536
2023-07-28,09:46:30.000,209,10971681,13365,0,1690537589,13135.494912670001,84.89471646000311,53548.32823128001
2023-07-28,09:46:31.000,209,10971648,13125,0,1690537590,13135.447758499991,84.90176559000247,53548.32124416
2023-07-28,09:46:32.000,209,10971693,13365,0,1690537591,13135.447758499991,84.91586385000119,53548.307269920006
2023-07-28,09:46:33.000,209,10971649,13045,0,1690537592,13135.461231119996,84.89471646000311,53548.36316688
2023-07-28,09:46:34.000,209,10971653,13525,0,1690537593,13135.467967429991,84.9299621099999,53548.3352184
2023-07-28,09:46:35.000,209,10971670,13005,0,1690537594,13135.407340639991,84.93701123999926,53548.29329568
2023-07-28,09:46:36.000,209,10971636,13285,0,1690537595,13135.420813259996,84.91586385000119,53548.32124416
2023-07-28,09:46:37.000,209,10971665,13165,0,1690537596,13135.447758499991,84.94406036999862,53548.34220552
2023-07-28,09:46:38.000,209,10971692,13165,0,1690537597,13135.41407695,84.91586385000119,53548.39111536
2023-07-28,09:46:39.000,209,10971679,13245,0,1690537598,13135.360186469996,84.95815863000462,53548.34220552
2023-07-28,09:46:40.000,209,10971696,13285,0,1690537599,13135.339977539996,84.90881472000183,53548.38412824
2023-07-28,09:46:41.000,209,10971687,13245,0,1690537600,13135.279350749996,84.94406036999862,53548.356179760005
2023-07-28,09:46:42.000,209,10971604,13165,0,1690537601,13135.39386802,84.95815863000462,53548.41207672
2023-07-28,09:46:43.000,209,10971680,13325,0,1690537602,13135.339977539996,84.95110949999798,53548.370154
2023-07-28,09:46:44.000,209,10971705,13205,0,1690537603,13135.33324123,84.98635515000205,53548.38412824
2023-07-28,09:46:45.000,209,10971634,13085,0,1690537604,13135.346713849991,85.00750254000013,53548.356179760005
2023-07-28,09:46:46.000,209,10971706,13405,0,1690537605,13135.25240551,85.00045341000077,53548.31425704
2023-07-28,09:46:47.000,209,10971712,12845,0,1690537606,13135.279350749996,84.9793060200027,53548.258360080006
2023-07-28,09:46:48.000,209,10971693,13245,0,1690537607,13135.279350749996,85.01455166999949,53548.37714112001
2023-07-28,09:46:49.000,209,10971639,13525,0,1690537608,13135.279350749996,85.0427481900042,53548.36316688
2023-07-28,09:46:50.000,209,10971675,13285,0,1690537609,13135.218723959995,85.01455166999949,53548.307269920006
2023-07-28,09:46:51.000,209,10971655,13245,0,1690537610,13135.21198765,85.02160079999885,53548.27233432
2023-07-28,09:46:52.000,209,10971644,13205,0,1690537611,13135.29282337,85.02160079999885,53548.44701232001
2023-07-28,09:46:53.000,209,10971641,13245,0,1690537612,13135.25240551,85.05684645000292,53548.37714112001
2023-07-28,09:46:54.000,209,10971688,13045,0,1690537613,13135.238932889995,85.03569906000484,53548.370154
2023-07-28,09:46:55.000,209,10971664,13285,0,1690537614,13135.20525133999,85.07094471000164,53548.307269920006
2023-07-28,09:46:56.000,209,10971659,13405,0,1690537615,13135.178306099995,85.077993840001,53548.307269920006
2023-07-28,09:46:57.000,209,10971699,13285,0,1690537616,13135.158097169995,85.077993840001,53548.27932144001
2023-07-28,09:46:58.000,209,10971669,13165,0,1690537617,13135.198515029995,85.04979732000356,53548.34919264001
2023-07-28,09:46:59.000,209,10971654,13285,0,1690537618,13135.238932889995,85.077993840001,53548.36316688
2023-07-28,09:47:00.000,209,10971658,13245,0,1690537619,13135.16483347999,85.06389558000228,53548.32823128001
2023-07-28,09:47:01.000,209,10971673,12965,0,1690537620,13135.17156979,85.06389558000228,53548.307269920006
2023-07-28,09:47:02.000,209,10971680,13325,0,1690537621,13135.218723959995,85.05684645000292,53548.34919264001
2023-07-28,09:47:03.000,209,10971649,13045,0,1690537622,13135.218723959995,85.06389558000228,53548.32823128001
2023-07-28,09:47:04.000,209,10971687,13485,0,1690537623,13135.218723959995,85.07094471000164,53548.307269920006
2023-07-28,09:47:05.000,209,10971672,12925,0,1690537624,13135.20525133999,85.077993840001,53548.307269920006
2023-07-28,09:47:06.000,209,10971681,13045,0,1690537625,13135.158097169995,85.09914122999908,53548.27932144001
2023-07-28,09:47:07.000,209,10971676,13125,0,1690537626,13135.19177872,85.077993840001,53548.32823128001
2023-07-28,09:47:08.000,209,10971680,12965,0,1690537627,13135.22546026999,85.07094471000164,53548.370154
2023-07-28,09:47:09.000,209,10971686,13205,0,1690537628,13135.21198765,85.09914122999908,53548.37714112001
2023-07-28,09:47:10.000,209,10971677,13285,0,1690537629,13135.17156979,85.077993840001,53548.356179760005
2023-07-28,09:47:11.000,209,10971670,13365,0,1690537630,13135.10420668999,85.10619035999844,53548.2653472
2023-07-28,09:47:12.000,209,10971669,13485,0,1690537631,13135.14462454999,85.09209209999972,53548.307269920006
2023-07-28,09:47:13.000,209,10971677,13165,0,1690537632,13135.12441561999,85.13438688000315,53548.38412824
2023-07-28,09:47:14.000,209,10971663,12885,0,1690537633,13135.137888239995,85.15553427000123,53548.31425704
2023-07-28,09:47:15.000,209,10971685,13165,0,1690537634,13135.10420668999,85.16258340000059,53548.307269920006
2023-07-28,09:47:16.000,209,10971728,13045,0,1690537635,13135.15136086,85.16963252999994,53548.307269920006
2023-07-28,09:47:17.000,209,10971692,13485,0,1690537636,13135.19177872,85.16963252999994,53548.39111536
2023-07-28,09:47:18.000,209,10971665,13285,0,1690537637,13135.178306099995,85.1766816599993,53548.370154
2023-07-28,09:47:19.000,209,10971716,13325,0,1690537638,13135.12441561999,85.18373078999866,53548.29329568
2023-07-28,09:47:20.000,209,10971678,13245,0,1690537639,13135.110943,85.14143601000251,53548.32124416
2023-07-28,09:47:21.000,209,10971654,13165,0,1690537640,13135.137888239995,85.16258340000059,53548.31425704
2023-07-28,09:47:22.000,209,10971669,13045,0,1690537641,13135.12441561999,85.19077991999802,53548.34220552
2023-07-28,09:47:23.000,209,10971688,13125,0,1690537642,13135.15136086,85.19077991999802,53548.43303808
2023-07-28,09:47:24.000,209,10971621,13365,0,1690537643,13135.18504240999,85.15553427000123,53548.356179760005
2023-07-28,09:47:25.000,209,10971688,13285,0,1690537644,13135.15136086,85.15553427000123,53548.356179760005
2023-07-28,09:47:26.000,209,10971678,13085,0,1690537645,13135.137888239995,85.1766816599993,53548.258360080006
2023-07-28,09:47:27.000,209,10971693,13365,0,1690537646,13135.13115193,85.19077991999802,53548.3352184
2023-07-28,09:47:28.000,209,10971642,13125,0,1690537647,13135.17156979,85.20487818000402,53548.31425704
2023-07-28,09:47:29.000,209,10971683,13445,0,1690537648,13135.16483347999,85.16258340000059,53548.34919264001
2023-07-28,09:47:30.000,209,10971656,13205,0,1690537649,13135.10420668999,85.21897644000273,53548.2653472
2023-07-28,09:47:31.000,209,10971642,13045,0,1690537650,13135.15136086,85.23307470000145,53548.27233432
2023-07-28,09:47:32.000,209,10971629,13005,0,1690537651,13135.22546026999,85.21192731000338,53548.37714112001
2023-07-28,09:47:33.000,209,10971687,12925,0,1690537652,13135.18504240999,85.20487818000402,53548.37714112001
2023-07-28,09:47:34.000,209,10971720,13445,0,1690537653,13135.14462454999,85.21192731000338,53548.34220552
2023-07-28,09:47:35.000,209,10971666,13165,0,1690537654,13135.10420668999,85.21897644000273,53548.34220552
2023-07-28,09:47:36.000,209,10971712,13125,0,1690537655,13135.07052514,85.18373078999866,53548.22342448
2023-07-28,09:47:37.000,209,10971709,13405,0,1690537656,13135.05031621,85.16963252999994,53548.237398720004
2023-07-28,09:47:38.000,209,10971667,13165,0,1690537657,13135.12441561999,85.1766816599993,53548.3352184
2023-07-28,09:47:39.000,209,10971648,13365,0,1690537658,13135.16483347999,85.16963252999994,53548.405089600004
2023-07-28,09:47:40.000,209,10971703,13285,0,1690537659,13135.15136086,85.19077991999802,53548.29329568
2023-07-28,09:47:41.000,209,10971683,13525,0,1690537660,13135.110943,85.21192731000338,53548.29329568
2023-07-28,09:47:42.000,209,10971645,13605,0,1690537661,13135.117679309995,85.18373078999866,53548.32823128001
2023-07-28,09:47:43.000,209,10971694,13125,0,1690537662,13135.110943,85.16258340000059,53548.286308560004
2023-07-28,09:47:44.000,209,10971686,13245,0,1690537663,13135.110943,85.15553427000123,53548.3352184
2023-07-28,09:47:45.000,209,10971654,13405,0,1690537664,13135.097470379995,85.14848514000187,53548.32124416
2023-07-28,09:47:46.000,209,10971711,13725,0,1690537665,13135.036843589995,85.1766816599993,53548.23041160001
2023-07-28,09:47:47.000,209,10971670,13285,0,1690537666,13135.04357989999,85.12733775000379,53548.27932144001
2023-07-28,09:47:48.000,209,10971671,13285,0,1690537667,13135.117679309995,85.09914122999908,53548.356179760005
2023-07-28,09:47:49.000,209,10971657,13125,0,1690537668,13135.117679309995,85.09209209999972,53548.32823128001
2023-07-28,09:47:50.000,209,10971702,13125,0,1690537669,13135.12441561999,85.08504297000036,53548.286308560004
2023-07-28,09:47:51.000,209,10971667,13365,0,1690537670,13135.09073407,85.08504297000036,53548.24438584
2023-07-28,09:47:52.000,209,10971652,13245,0,1690537671,13135.06378882999,85.077993840001,53548.25137296001
2023-07-28,09:47:53.000,209,10971634,13325,0,1690537672,13135.04357989999,85.077993840001,53548.32124416
2023-07-28,09:47:54.000,209,10971676,13245,0,1690537673,13135.02337096999,85.10619035999844,53548.32124416
2023-07-28,09:47:55.000,209,10971648,13125,0,1690537674,13135.03010728,85.08504297000036,53548.30028280001
2023-07-28,09:47:56.000,209,10971673,13485,0,1690537675,13135.02337096999,85.05684645000292,53548.307269920006
2023-07-28,09:47:57.000,209,10971666,13245,0,1690537676,13135.07052514,85.04979732000356,53548.34919264001
2023-07-28,09:47:58.000,209,10971653,13245,0,1690537677,13135.03010728,85.05684645000292,53548.30028280001
2023-07-28,09:47:59.000,209,10971671,13205,0,1690537678,13134.98295310999,85.077993840001,53548.20246312
2023-07-28,09:48:00.000,209,10971718,13165,0,1690537679,13134.98295310999,85.02864992999821,53548.27233432
2023-07-28,09:48:01.000,209,10971672,13205,0,1690537680,13135.077261449995,85.00750254000013,53548.31425704
2023-07-28,09:48:02.000,209,10971647,13165,0,1690537681,13135.016634659994,85.05684645000292,53548.3352184
2023-07-28,09:48:03.000,209,10971649,13045,0,1690537682,13135.03010728,85.03569906000484,53548.3352184
2023-07-28,09:48:04.000,209,10971663,13165,0,1690537683,13135.00316203999,85.01455166999949,53548.34220552
2023-07-28,09:48:05.000,209,10971666,13365,0,1690537684,13134.96274417999,85.02160079999885,53548.307269920006
2023-07-28,09:48:06.000,209,10971666,12925,0,1690537685,13134.875172149994,85.04979732000356,53548.258360080006
2023-07-28,09:48:07.000,209,10971630,13045,0,1690537686,13134.956007869994,85.04979732000356,53548.27233432
2023-07-28,09:48:08.000,209,10971694,13365,0,1690537687,13134.908853699999,85.02160079999885,53548.32823128001
2023-07-28,09:48:09.000,209,10971658,13325,0,1690537688,13134.94253524999,85.02864992999821,53548.32124416
2023-07-28,09:48:10.000,209,10971669,13085,0,1690537689,13134.888644769999,85.0427481900042,53548.27932144001
2023-07-28,09:48:11.000,209,10971650,13085,0,1690537690,13134.861699529989,84.99340428000141,53548.27233432
2023-07-28,09:48:12.000,209,10971624,13165,0,1690537691,13134.92232631999,84.98635515000205,53548.38412824
2023-07-28,09:48:13.000,209,10971705,13245,0,1690537692,13134.821281669989,85.04979732000356,53548.23041160001
2023-07-28,09:48:14.000,209,10971728,13165,0,1690537693,13134.868435839999,85.02160079999885,53548.3352184
2023-07-28,09:48:15.000,209,10971684,13365,0,1690537694,13134.888644769999,85.03569906000484,53548.32823128001
2023-07-28,09:48:16.000,209,10971659,13405,0,1690537695,13134.834754289994,85.02864992999821,53548.23041160001
2023-07-28,09:48:17.000,209,10971638,13325,0,1690537696,13134.834754289994,85.01455166999949,53548.307269920006
2023-07-28,09:48:18.000,209,10971693,13365,0,1690537697,13134.841490599989,85.02864992999821,53548.3352184
2023-07-28,09:48:19.000,209,10971617,13365,0,1690537698,13134.875172149994,85.00750254000013,53548.41207672
2023-07-28,09:48:20.000,209,10971697,13165,0,1690537699,13134.841490599989,85.0427481900042,53548.307269920006
2023-07-28,09:48:21.000,209,10971676,13205,0,1690537700,13134.801072739989,85.07094471000164,53548.32823128001
2023-07-28,09:48:22.000,209,10971703,13205,0,1690537701,13134.854963219994,85.04979732000356,53548.356179760005
2023-07-28,09:48:23.000,209,10971645,13285,0,1690537702,13134.814545359994,85.06389558000228,53548.30028280001
2023-07-28,09:48:24.000,209,10971693,13325,0,1690537703,13134.821281669989,85.06389558000228,53548.356179760005
2023-07-28,09:48:25.000,209,10971687,13085,0,1690537704,13134.794336429994,85.06389558000228,53548.34220552
2023-07-28,09:48:26.000,209,10971648,13205,0,1690537705,13134.747182259998,85.08504297000036,53548.25137296001
2023-07-28,09:48:27.000,209,10971634,13365,0,1690537706,13134.747182259998,85.09914122999908,53548.307269920006
2023-07-28,09:48:28.000,209,10971695,13125,0,1690537707,13134.794336429994,85.09914122999908,53548.34919264001
2023-07-28,09:48:29.000,209,10971646,13085,0,1690537708,13134.780863809989,85.12028862000443,53548.32823128001
2023-07-28,09:48:30.000,209,10971687,13245,0,1690537709,13134.679819159988,85.14143601000251,53548.25137296001
2023-07-28,09:48:31.000,209,10971681,13045,0,1690537710,13134.612456059993,85.19077991999802,53548.16752752
2023-07-28,09:48:32.000,209,10971664,13165,0,1690537711,13134.659610229988,85.16963252999994,53548.21643736
2023-07-28,09:48:33.000,209,10971695,13325,0,1690537712,13134.726973329998,85.12733775000379,53548.27233432
2023-07-28,09:48:34.000,209,10971718,13245,0,1690537713,13134.747182259998,85.14848514000187,53548.39111536
2023-07-28,09:48:35.000,209,10971691,13245,0,1690537714,13134.726973329998,85.16963252999994,53548.32823128001
2023-07-28,09:48:36.000,209,10971704,13085,0,1690537715,13134.700028089988,85.18373078999866,53548.2653472
2023-07-28,09:48:37.000,209,10971682,13205,0,1690537716,13134.713500709993,85.15553427000123,53548.32124416
2023-07-28,09:48:38.000,209,10971684,13445,0,1690537717,13134.686555469998,85.14143601000251,53548.307269920006
2023-07-28,09:48:39.000,209,10971691,13245,0,1690537718,13134.713500709993,85.18373078999866,53548.27932144001
2023-07-28,09:48:40.000,209,10971702,13205,0,1690537719,13134.652873919993,85.19077991999802,53548.20246312
2023-07-28,09:48:41.000,209,10971713,13405,0,1690537720,13134.619192370003,85.16963252999994,53548.139579040006
2023-07-28,09:48:42.000,209,10971640,13365,0,1690537721,13134.679819159988,85.16258340000059,53548.2653472
2023-07-28,09:48:43.000,209,10971753,13445,0,1690537722,13134.726973329998,85.1766816599993,53548.29329568
2023-07-28,09:48:44.000,209,10971683,13325,0,1690537723,13134.740445949988,85.18373078999866,53548.286308560004
2023-07-28,09:48:45.000,209,10971664,13125,0,1690537724,13134.706764399998,85.16258340000059,53548.27233432
2023-07-28,09:48:46.000,209,10971694,13125,0,1690537725,13134.659610229988,85.19077991999802,53548.23041160001
2023-07-28,09:48:47.000,209,10971695,13085,0,1690537726,13134.713500709993,85.18373078999866,53548.258360080006
2023-07-28,09:48:48.000,209,10971652,13085,0,1690537727,13134.740445949988,85.15553427000123,53548.23041160001
2023-07-28,09:48:49.000,209,10971662,13405,0,1690537728,13134.726973329998,85.16258340000059,53548.25137296001
2023-07-28,09:48:50.000,209,10971683,13205,0,1690537729,13134.666346539998,85.18373078999866,53548.17451464
2023-07-28,09:48:51.000,209,10971656,13085,0,1690537730,13134.673082849993,85.1766816599993,53548.17451464
2023-07-28,09:48:52.000,209,10971648,12925,0,1690537731,13134.706764399998,85.19077991999802,53548.22342448
2023-07-28,09:48:53.000,209,10971647,13605,0,1690537732,13134.733709639993,85.18373078999866,53548.258360080006
2023-07-28,09:48:54.000,209,10971695,13125,0,1690537733,13134.693291779993,85.19077991999802,53548.286308560004
2023-07-28,09:48:55.000,209,10971677,13445,0,1690537734,13134.639401300003,85.2260255700021,53548.20246312
2023-07-28,09:48:56.000,209,10971664,13445,0,1690537735,13134.585510819998,85.20487818000402,53548.16752752
2023-07-28,09:48:57.000,209,10971638,13325,0,1690537736,13134.578774510002,85.24717296000017,53548.16054040001
2023-07-28,09:48:58.000,209,10971707,13445,0,1690537737,13134.605719749998,85.25422208999953,53548.20945024001
2023-07-28,09:48:59.000,209,10971702,13125,0,1690537738,13134.605719749998,85.19782905000466,53548.27932144001
2023-07-28,09:49:00.000,209,10971707,13285,0,1690537739,13134.545092959997,85.2260255700021,53548.24438584
2023-07-28,09:49:01.000,209,10971662,13605,0,1690537740,13134.531620339993,85.25422208999953,53548.20945024001
2023-07-28,09:49:02.000,209,10971691,13285,0,1690537741,13134.524884029997,85.24717296000017,53548.20246312
2023-07-28,09:49:03.000,209,10971703,13405,0,1690537742,13134.464257239997,85.27536948000488,53548.20945024001
2023-07-28,09:49:04.000,209,10971667,13525,0,1690537743,13134.410366759992,85.29651687000296,53548.17451464
2023-07-28,09:49:05.000,209,10971649,13205,0,1690537744,13134.343003659997,85.31061513000168,53548.13259192001
2023-07-28,09:49:06.000,209,10971657,13245,0,1690537745,13134.282376869996,85.35290990999783,53548.15355328
2023-07-28,09:49:07.000,209,10971646,13005,0,1690537746,13134.356476280002,85.35995904000447,53548.258360080006
2023-07-28,09:49:08.000,209,10971693,13165,0,1690537747,13134.369948899992,85.38110643000255,53548.20945024001
2023-07-28,09:49:09.000,209,10971648,13485,0,1690537748,13134.349739969992,85.41635207999934,53548.195476
2023-07-28,09:49:10.000,209,10971694,13245,0,1690537749,13134.241959009996,85.41635207999934,53548.11163056001
2023-07-28,09:49:11.000,209,10971711,13045,0,1690537750,13134.228486389991,85.40930294999998,53548.18150176001
2023-07-28,09:49:12.000,209,10971651,12925,0,1690537751,13134.221750079996,85.43045033999806,53548.139579040006
2023-07-28,09:49:13.000,209,10971690,13365,0,1690537752,13134.215013770001,85.45159773000341,53548.17451464
2023-07-28,09:49:14.000,209,10971671,13285,0,1690537753,13134.221750079996,85.40930294999998,53548.17451464
2023-07-28,09:49:15.000,209,10971637,13325,0,1690537754,13134.221750079996,85.49389250999957,53548.1256048
2023-07-28,09:49:16.000,209,10971671,13245,0,1690537755,13134.228486389991,85.51503989999765,53548.139579040006
2023-07-28,09:49:17.000,209,10971711,12925,0,1690537756,13134.228486389991,85.51503989999765,53548.139579040006
2023-07-28,09:49:18.000,209,10971696,13405,0,1690537757,13134.215013770001,85.47274512000149,53548.10464344
2023-07-28,09:49:19.000,209,10971663,13365,0,1690537758,13134.262167939996,85.50799076999829,53548.13259192001
2023-07-28,09:49:20.000,209,10971725,13245,0,1690537759,13134.208277459991,85.52913816000364,53548.118617680004
2023-07-28,09:49:21.000,209,10971643,13045,0,1690537760,13134.147650669991,85.54323642000236,53548.11163056001
2023-07-28,09:49:22.000,209,10971666,13085,0,1690537761,13134.201541149996,85.52913816000364,53548.08368208001
2023-07-28,09:49:23.000,209,10971681,13045,0,1690537762,13134.241959009996,85.52913816000364,53548.195476
2023-07-28,09:49:24.000,209,10971641,13005,0,1690537763,13134.241959009996,85.47979425000085,53548.16054040001
2023-07-28,09:49:25.000,209,10971691,13245,0,1690537764,13134.262167939996,85.51503989999765,53548.20945024001
2023-07-28,09:49:26.000,209,10971646,13165,0,1690537765,13134.17459591,85.52208903000428,53548.04874648
2023-07-28,09:49:27.000,209,10971711,13285,0,1690537766,13134.188068529991,85.536187290003,53548.09765632
2023-07-28,09:49:28.000,209,10971704,13365,0,1690537767,13134.201541149996,85.55733468000108,53548.14656616
2023-07-28,09:49:29.000,209,10971637,13485,0,1690537768,13134.188068529991,85.55028555000172,53548.090669200006
2023-07-28,09:49:30.000,209,10971664,13285,0,1690537769,13134.100496499996,85.5714329399998,53548.07669496
2023-07-28,09:49:31.000,209,10971657,13165,0,1690537770,13134.167859599991,85.56438381000044,53548.0557336
2023-07-28,09:49:32.000,209,10971659,13285,0,1690537771,13134.228486389991,85.56438381000044,53548.188488880005
2023-07-28,09:49:33.000,209,10971693,13125,0,1690537772,13134.316058420001,85.56438381000044,53548.15355328
2023-07-28,09:49:34.000,209,10971680,13365,0,1690537773,13134.248695319991,85.56438381000044,53548.16054040001
2023-07-28,09:49:35.000,209,10971673,13285,0,1690537774,13134.268904249991,85.55733468000108,53548.139579040006
2023-07-28,09:49:36.000,209,10971641,13365,0,1690537775,13134.15438698,85.58553119999851,53548.0557336
2023-07-28,09:49:37.000,209,10971700,13285,0,1690537776,13134.188068529991,85.56438381000044,53548.04175936001
2023-07-28,09:49:38.000,209,10971712,13085,0,1690537777,13134.228486389991,85.5714329399998,53548.10464344
2023-07-28,09:49:39.000,209,10971661,13005,0,1690537778,13134.289113179992,85.57848206999915,53548.15355328
2023-07-28,09:49:40.000,209,10971696,12925,0,1690537779,13134.268904249991,85.58553119999851,53548.090669200006
2023-07-28,09:49:41.000,209,10971688,12965,0,1690537780,13134.228486389991,85.57848206999915,53547.97887528
2023-07-28,09:49:42.000,209,10971649,13085,0,1690537781,13134.309322109992,85.59258032999787,53548.0557336
2023-07-28,09:49:43.000,209,10971652,13125,0,1690537782,13134.309322109992,85.58553119999851,53548.069707840004
2023-07-28,09:49:44.000,209,10971635,13445,0,1690537783,13134.329531039992,85.55028555000172,53548.07669496
2023-07-28,09:49:45.000,209,10971635,13365,0,1690537784,13134.316058420001,85.51503989999765,53548.07669496
2023-07-28,09:49:46.000,209,10971690,13445,0,1690537785,13134.289113179992,85.52913816000364,53547.99983664
2023-07-28,09:49:47.000,209,10971700,13485,0,1690537786,13134.322794729997,85.54323642000236,53548.06272072001
2023-07-28,09:49:48.000,209,10971625,13245,0,1690537787,13134.410366759992,85.52913816000364,53548.1256048
2023-07-28,09:49:49.000,209,10971700,13045,0,1690537788,13134.423839379997,85.49389250999957,53548.15355328
2023-07-28,09:49:50.000,209,10971607,13285,0,1690537789,13134.390157829992,85.50094163999893,53548.10464344
2023-07-28,09:49:51.000,209,10971720,13165,0,1690537790,13134.396894140002,85.51503989999765,53548.069707840004
2023-07-28,09:49:52.000,209,10971653,13125,0,1690537791,13134.329531039992,85.51503989999765,53548.06272072001
2023-07-28,09:49:53.000,209,10971669,13205,0,1690537792,13134.349739969992,85.51503989999765,53548.08368208001
2023-07-28,09:49:54.000,209,10971658,13205,0,1690537793,13134.349739969992,85.52208903000428,53548.1256048
2023-07-28,09:49:55.000,209,10971697,13245,0,1690537794,13134.322794729997,85.55028555000172,53548.069707840004
2023-07-28,09:49:56.000,209,10971707,13125,0,1690537795,13134.329531039992,85.54323642000236,53548.06272072001
2023-07-28,09:49:57.000,209,10971663,13245,0,1690537796,13134.376685210002,85.536187290003,53548.10464344
2023-07-28,09:49:58.000,209,10971654,13205,0,1690537797,13134.376685210002,85.55028555000172,53548.07669496
2023-07-28,09:49:59.000,209,10971673,13285,0,1690537798,13134.363212589997,85.55028555000172,53548.14656616
2023-07-28,09:50:00.000,209,10971670,13165,0,1690537799,13134.275640560001,85.58553119999851,53548.03477224
2023-07-28,09:50:01.000,209,10971685,13005,0,1690537800,13134.275640560001,85.5714329399998,53548.01381088001
2023-07-28,09:50:02.000,209,10971686,13325,0,1690537801,13134.289113179992,85.59962946000451,53548.08368208001
2023-07-28,09:50:03.000,209,10971672,13165,0,1690537802,13134.336267350001,85.59258032999787,53548.14656616
2023-07-28,09:50:04.000,209,10971662,13365,0,1690537803,13134.302585799996,85.58553119999851,53548.11163056001
2023-07-28,09:50:05.000,209,10971701,13445,0,1690537804,13134.309322109992,85.55733468000108,53548.17451464
2023-07-28,09:50:06.000,209,10971658,13325,0,1690537805,13134.201541149996,85.62077685000258,53548.01381088001
2023-07-28,09:50:07.000,209,10971683,13365,0,1690537806,13134.241959009996,85.61372772000323,53548.0557336
2023-07-28,09:50:08.000,209,10971645,13285,0,1690537807,13134.255431630001,85.64192424000066,53548.1256048
2023-07-28,09:50:09.000,209,10971648,13125,0,1690537808,13134.241959009996,85.62077685000258,53548.06272072001
2023-07-28,09:50:10.000,209,10971674,13365,0,1690537809,13134.241959009996,85.62077685000258,53548.08368208001
2023-07-28,09:50:11.000,209,10971642,13445,0,1690537810,13134.309322109992,85.64192424000066,53548.10464344
2023-07-28,09:50:12.000,209,10971628,13325,0,1690537811,13134.343003659997,85.60667859000387,53548.14656616
2023-07-28,09:50:13.000,209,10971686,13405,0,1690537812,13134.316058420001,85.59962946000451,53548.090669200006
2023-07-28,09:50:14.000,209,10971647,13205,0,1690537813,13134.322794729997,85.62077685000258,53548.11163056001
2023-07-28,09:50:15.000,209,10971664,13205,0,1690537814,13134.329531039992,85.57848206999915,53548.090669200006
2023-07-28,09:50:16.000,209,10971697,13165,0,1690537815,13134.248695319991,85.6348751100013,53547.99983664
2023-07-28,09:50:17.000,209,10971671,13245,0,1690537816,13134.268904249991,85.59258032999787,53548.0557336
2023-07-28,09:50:18.000,209,10971677,13245,0,1690537817,13134.282376869996,85.62782598000194,53548.08368208001
2023-07-28,09:50:19.000,209,10971674,13125,0,1690537818,13134.316058420001,85.62782598000194,53548.10464344
2023-07-28,09:50:20.000,209,10971641,13125,0,1690537819,13134.309322109992,85.60667859000387,53548.04874648
2023-07-28,09:50:21.000,209,10971683,13285,0,1690537820,13134.235222700001,85.62077685000258,53548.0557336
2023-07-28,09:50:22.000,209,10971672,13285,0,1690537821,13134.255431630001,85.64897337000002,53548.06272072001
2023-07-28,09:50:23.000,209,10971619,13245,0,1690537822,13134.268904249991,85.62077685000258,53548.09765632
2023-07-28,09:50:24.000,209,10971650,13445,0,1690537823,13134.228486389991,85.6842190200041,53548.11163056001
2023-07-28,09:50:25.000,209,10971634,13085,0,1690537824,13134.235222700001,85.65602249999938,53548.0557336
2023-07-28,09:50:26.000,209,10971667,13165,0,1690537825,13134.140914359996,85.6842190200041,53548.04175936001
2023-07-28,09:50:27.000,209,10971718,13245,0,1690537826,13134.188068529991,85.6701207599981,53548.020798000005
2023-07-28,09:50:28.000,209,10971703,13045,0,1690537827,13134.167859599991,85.69126815000345,53548.08368208001
2023-07-28,09:50:29.000,209,10971709,12925,0,1690537828,13134.241959009996,85.71946467000089,53548.118617680004
2023-07-28,09:50:30.000,209,10971690,13285,0,1690537829,13134.188068529991,85.75471031999768,53548.07669496
2023-07-28,09:50:31.000,209,10971670,13285,0,1690537830,13134.161123289996,85.73356292999961,53548.020798000005
2023-07-28,09:50:32.000,209,10971729,13125,0,1690537831,13134.17459591,85.77585771000304,53548.069707840004
2023-07-28,09:50:33.000,209,10971635,13605,0,1690537832,13134.181332219996,85.71241554000153,53548.10464344
2023-07-28,09:50:34.000,209,10971648,13245,0,1690537833,13134.17459591,85.74061205999897,53548.118617680004
2023-07-28,09:50:35.000,209,10971638,12965,0,1690537834,13134.15438698,85.74061205999897,53548.08368208001
2023-07-28,09:50:36.000,209,10971683,13125,0,1690537835,13134.17459591,85.74061205999897,53548.020798000005
2023-07-28,09:50:37.000,209,10971674,13085,0,1690537836,13134.235222700001,85.72651380000025,53548.09765632
2023-07-28,09:50:38.000,209,10971681,13285,0,1690537837,13134.201541149996,85.71241554000153,53548.069707840004
2023-07-28,09:50:39.000,209,10971658,13365,0,1690537838,13134.228486389991,85.69831728000281,53548.0557336
2023-07-28,09:50:40.000,209,10971651,13005,0,1690537839,13134.181332219996,85.74061205999897,53547.971888160006
2023-07-28,09:50:41.000,209,10971694,13605,0,1690537840,13134.221750079996,85.69126815000345,53547.99284952001
2023-07-28,09:50:42.000,209,10971700,13325,0,1690537841,13134.275640560001,85.71946467000089,53548.09765632
2023-07-28,09:50:43.000,209,10971652,13245,0,1690537842,13134.255431630001,85.72651380000025,53548.07669496
2023-07-28,09:50:44.000,209,10971712,13125,0,1690537843,13134.275640560001,85.74766118999833,53548.07669496
2023-07-28,09:50:45.000,209,10971661,13085,0,1690537844,13134.255431630001,85.69831728000281,53548.08368208001
2023-07-28,09:50:46.000,209,10971697,13325,0,1690537845,13134.19480484,85.72651380000025,53548.03477224
2023-07-28,09:50:47.000,209,10971693,13085,0,1690537846,13134.215013770001,85.74766118999833,53548.03477224
2023-07-28,09:50:48.000,209,10971667,13205,0,1690537847,13134.188068529991,85.77585771000304,53548.0557336
2023-07-28,09:50:49.000,209,10971648,13285,0,1690537848,13134.19480484,85.74766118999833,53548.04175936001
2023-07-28,09:50:50.000,209,10971670,13285,0,1690537849,13134.161123289996,85.76175945000432,53548.04175936001
2023-07-28,09:50:51.000,209,10971692,13445,0,1690537850,13134.201541149996,85.74766118999833,53548.03477224
2023-07-28,09:50:52.000,209,10971670,13325,0,1690537851,13134.19480484,85.7829068400024,53548.07669496
2023-07-28,09:50:53.000,209,10971664,13325,0,1690537852,13134.181332219996,85.76175945000432,53547.96490104001
2023-07-28,09:50:54.000,209,10971672,13205,0,1690537853,13134.201541149996,85.75471031999768,53548.069707840004
2023-07-28,09:50:55.000,209,10971687,13285,0,1690537854,13134.201541149996,85.70536641000217,53548.02778512
2023-07-28,09:50:56.000,209,10971659,12965,0,1690537855,13134.17459591,85.76175945000432,53547.9858624
2023-07-28,09:50:57.000,209,10971645,13445,0,1690537856,13134.181332219996,85.7829068400024,53548.06272072001
2023-07-28,09:50:58.000,209,10971697,13285,0,1690537857,13134.235222700001,85.77585771000304,53548.090669200006
2023-07-28,09:50:59.000,209,10971688,13165,0,1690537858,13134.255431630001,85.74061205999897,53548.08368208001
2023-07-28,09:51:00.000,209,10971678,13125,0,1690537859,13134.255431630001,85.78995597000176,53548.04175936001
2023-07-28,09:51:01.000,209,10971694,13165,0,1690537860,13134.275640560001,85.79700510000112,53548.0557336
2023-07-28,09:51:02.000,209,10971693,13005,0,1690537861,13134.228486389991,85.78995597000176,53548.04175936001
2023-07-28,09:51:03.000,209,10971667,13445,0,1690537862,13134.289113179992,85.78995597000176,53548.06272072001
2023-07-28,09:51:04.000,209,10971661,13125,0,1690537863,13134.295849490001,85.76175945000432,53548.118617680004
2023-07-28,09:51:05.000,209,10971663,13245,0,1690537864,13134.255431630001,85.76880858000368,53548.03477224
2023-07-28,09:51:06.000,209,10971701,13165,0,1690537865,13134.235222700001,85.78995597000176,53547.9858624
2023-07-28,09:51:07.000,209,10971654,13245,0,1690537866,13134.329531039992,85.7829068400024,53548.08368208001
2023-07-28,09:51:08.000,209,10971707,13325,0,1690537867,13134.316058420001,85.82520161999855,53548.1256048
2023-07-28,09:51:09.000,209,10971681,13445,0,1690537868,13134.322794729997,85.80405423000047,53548.11163056001
2023-07-28,09:51:10.000,209,10971679,13325,0,1690537869,13134.19480484,85.80405423000047,53548.04874648
2023-07-28,09:51:11.000,209,10971686,13005,0,1690537870,13134.275640560001,85.8463490100039,53548.090669200006
2023-07-28,09:51:12.000,209,10971637,13245,0,1690537871,13134.275640560001,85.83929988000455,53548.09765632
2023-07-28,09:51:13.000,209,10971694,13325,0,1690537872,13134.241959009996,85.8815946600007,53548.1256048
2023-07-28,09:51:14.000,209,10971708,13085,0,1690537873,13134.255431630001,85.90979117999814,53548.1256048
2023-07-28,09:51:15.000,209,10971667,13045,0,1690537874,13134.181332219996,85.91684031000477,53548.04874648
2023-07-28,09:51:16.000,209,10971658,13205,0,1690537875,13134.208277459991,85.94503683000221,53548.090669200006
2023-07-28,09:51:17.000,209,10971704,13125,0,1690537876,13134.221750079996,85.94503683000221,53548.090669200006
2023-07-28,09:51:18.000,209,10971662,13565,0,1690537877,13134.201541149996,85.93093857000349,53548.1256048
2023-07-28,09:51:19.000,209,10971659,13165,0,1690537878,13134.228486389991,85.89569291999942,53548.0557336
2023-07-28,09:51:20.000,209,10971715,13565,0,1690537879,13134.17459591,85.95208596000157,53548.07669496
2023-07-28,09:51:21.000,209,10971703,13365,0,1690537880,13134.201541149996,85.92388944000413,53548.02778512
2023-07-28,09:51:22.000,209,10971676,13005,0,1690537881,13134.262167939996,85.93798770000285,53548.069707840004
2023-07-28,09:51:23.000,209,10971660,12845,0,1690537882,13134.302585799996,85.95208596000157,53548.10464344
2023-07-28,09:51:24.000,209,10971660,13165,0,1690537883,13134.309322109992,85.92388944000413,53548.195476
2023-07-28,09:51:25.000,209,10971684,13205,0,1690537884,13134.302585799996,85.93798770000285,53548.17451464
2023-07-28,09:51:26.000,209,10971677,13205,0,1690537885,13134.248695319991,85.90274204999878,53548.09765632
2023-07-28,09:51:27.000,209,10971704,13085,0,1690537886,13134.221750079996,85.96618422000029,53548.04874648
2023-07-28,09:51:28.000,209,10971684,13325,0,1690537887,13134.282376869996,85.98733160999836,53548.11163056001
2023-07-28,09:51:29.000,209,10971702,13405,0,1690537888,13134.329531039992,85.89569291999942,53548.15355328
2023-07-28,09:51:30.000,209,10971677,13245,0,1690537889,13134.316058420001,85.91684031000477,53548.18150176001
2023-07-28,09:51:31.000,209,10971723,13325,0,1690537890,13134.309322109992,85.92388944000413,53548.07669496
2023-07-28,09:51:32.000,209,10971643,13445,0,1690537891,13134.343003659997,85.90274204999878,53548.09765632
2023-07-28,09:51:33.000,209,10971689,13125,0,1690537892,13134.376685210002,85.92388944000413,53548.188488880005
2023-07-28,09:51:34.000,209,10971681,12965,0,1690537893,13134.369948899992,85.91684031000477,53548.20246312
2023-07-28,09:51:35.000,209,10971664,13045,0,1690537894,13134.349739969992,85.92388944000413,53548.18150176001
2023-07-28,09:51:36.000,209,10971667,13205,0,1690537895,13134.262167939996,85.91684031000477,53548.069707840004
2023-07-28,09:51:37.000,209,10971674,13285,0,1690537896,13134.316058420001,85.92388944000413,53548.09765632
2023-07-28,09:51:38.000,209,10971668,13125,0,1690537897,13134.369948899992,85.90979117999814,53548.16752752
2023-07-28,09:51:39.000,209,10971692,13005,0,1690537898,13134.383421519997,85.91684031000477,53548.195476
2023-07-28,09:51:40.000,209,10971702,13125,0,1690537899,13134.369948899992,85.90274204999878,53548.195476
2023-07-28,09:51:41.000,209,10971685,13325,0,1690537900,13134.376685210002,85.89569291999942,53548.188488880005
2023-07-28,09:51:42.000,209,10971671,13165,0,1690537901,13134.363212589997,85.90274204999878,53548.21643736
2023-07-28,09:51:43.000,209,10971715,13245,0,1690537902,13134.349739969992,85.92388944000413,53548.20246312
2023-07-28,09:51:44.000,209,10971702,13365,0,1690537903,13134.356476280002,85.90274204999878,53548.237398720004
2023-07-28,09:51:45.000,209,10971660,12805,0,1690537904,13134.316058420001,85.93093857000349,53548.17451464
2023-07-28,09:51:46.000,209,10971697,13165,0,1690537905,13134.329531039992,85.90979117999814,53548.18150176001
2023-07-28,09:51:47.000,209,10971727,13285,0,1690537906,13134.363212589997,85.87454553000134,53548.2653472
2023-07-28,09:51:48.000,209,10971692,13365,0,1690537907,13134.417103070002,85.86749640000198,53548.27932144001
2023-07-28,09:51:49.000,209,10971682,13125,0,1690537908,13134.369948899992,85.93093857000349,53548.25137296001
2023-07-28,09:51:50.000,209,10971743,13605,0,1690537909,13134.322794729997,85.8815946600007,53548.188488880005
2023-07-28,09:51:51.000,209,10971733,12885,0,1690537910,13134.329531039992,85.8815946600007,53548.188488880005
2023-07-28,09:51:52.000,209,10971685,13085,0,1690537911,13134.369948899992,85.88864379000006,53548.25137296001
2023-07-28,09:51:53.000,209,10971664,13165,0,1690537912,13134.410366759992,85.90274204999878,53548.22342448
2023-07-28,09:51:54.000,209,10971713,13285,0,1690537913,13134.423839379997,85.86749640000198,53548.286308560004
2023-07-28,09:51:55.000,209,10971695,13125,0,1690537914,13134.383421519997,85.90274204999878,53548.24438584
2023-07-28,09:51:56.000,209,10971694,13165,0,1690537915,13134.369948899992,85.90274204999878,53548.22342448
2023-07-28,09:51:57.000,209,10971687,13245,0,1690537916,13134.437312000002,85.89569291999942,53548.27233432
2023-07-28,09:51:58.000,209,10971699,13445,0,1690537917,13134.396894140002,85.90274204999878,53548.29329568
2023-07-28,09:51:59.000,209,10971668,13365,0,1690537918,13134.336267350001,85.87454553000134,53548.29329568
2023-07-28,09:52:00.000,209,10971649,13405,0,1690537919,13134.336267350001,85.90979117999814,53548.237398720004
2023-07-28,09:52:01.000,209,10971682,13325,0,1690537920,13134.336267350001,85.92388944000413,53548.258360080006
2023-07-28,09:52:02.000,209,10971674,13285,0,1690537921,13134.383421519997,85.93093857000349,53548.258360080006
2023-07-28,09:52:03.000,209,10971714,13085,0,1690537922,13134.423839379997,85.95208596000157,53548.34919264001
2023-07-28,09:52:04.000,209,10971613,13165,0,1690537923,13134.444048309997,85.92388944000413,53548.3352184
2023-07-28,09:52:05.000,209,10971671,13445,0,1690537924,13134.396894140002,85.90979117999814,53548.307269920006
2023-07-28,09:52:06.000,209,10971712,13285,0,1690537925,13134.309322109992,85.91684031000477,53548.24438584
2023-07-28,09:52:07.000,209,10971700,13365,0,1690537926,13134.363212589997,85.91684031000477,53548.27932144001
2023-07-28,09:52:08.000,209,10971680,13045,0,1690537927,13134.363212589997,85.90274204999878,53548.31425704
2023-07-28,09:52:09.000,209,10971673,13365,0,1690537928,13134.403630449997,85.91684031000477,53548.2653472
2023-07-28,09:52:10.000,209,10971644,13165,0,1690537929,13134.383421519997,85.92388944000413,53548.2653472
2023-07-28,09:52:11.000,209,10971675,13245,0,1690537930,13134.390157829992,85.94503683000221,53548.32124416
2023-07-28,09:52:12.000,209,10971708,13125,0,1690537931,13134.470993549992,85.91684031000477,53548.34220552
2023-07-28,09:52:13.000,209,10971658,12885,0,1690537932,13134.491202479992,85.90979117999814,53548.34919264001
2023-07-28,09:52:14.000,209,10971693,13285,0,1690537933,13134.477729860002,85.90274204999878,53548.32823128001
2023-07-28,09:52:15.000,209,10971680,13285,0,1690537934,13134.450784619992,85.90274204999878,53548.32124416
2023-07-28,09:52:16.000,209,10971690,13165,0,1690537935,13134.444048309997,85.89569291999942,53548.286308560004
2023-07-28,09:52:17.000,209,10971699,13125,0,1690537936,13134.430575689992,85.87454553000134,53548.29329568
2023-07-28,09:52:18.000,209,10971687,12965,0,1690537937,13134.464257239997,85.87454553000134,53548.286308560004
2023-07-28,09:52:19.000,209,10971715,13085,0,1690537938,13134.497938790002,85.8815946600007,53548.37714112001
2023-07-28,09:52:20.000,209,10971646,13045,0,1690537939,13134.491202479992,85.86044727000262,53548.34919264001
2023-07-28,09:52:21.000,209,10971664,13285,0,1690537940,13134.457520930002,85.86749640000198,53548.356179760005
2023-07-28,09:52:22.000,209,10971721,13525,0,1690537941,13134.524884029997,85.83225074999791,53548.36316688
2023-07-28,09:52:23.000,209,10971686,13085,0,1690537942,13134.491202479992,85.81815248999919,53548.405089600004
2023-07-28,09:52:24.000,209,10971686,13085,0,1690537943,13134.497938790002,85.81815248999919,53548.37714112001
2023-07-28,09:52:25.000,209,10971692,13165,0,1690537944,13134.444048309997,85.81110335999983,53548.3352184
2023-07-28,09:52:26.000,209,10971706,13205,0,1690537945,13134.450784619992,85.82520161999855,53548.32124416
2023-07-28,09:52:27.000,209,10971647,13525,0,1690537946,13134.497938790002,85.80405423000047,53548.426050960006
2023-07-28,09:52:28.000,209,10971708,13285,0,1690537947,13134.538356650002,85.82520161999855,53548.5098964
2023-07-28,09:52:29.000,209,10971651,13205,0,1690537948,13134.518147720002,85.82520161999855,53548.426050960006
2023-07-28,09:52:30.000,209,10971706,13085,0,1690537949,13134.464257239997,85.79700510000112,53548.34220552
2023-07-28,09:52:31.000,209,10971675,13285,0,1690537950,13134.484466169997,85.80405423000047,53548.3352184
2023-07-28,09:52:32.000,209,10971690,13045,0,1690537951,13134.511411409992,85.76880858000368,53548.356179760005
2023-07-28,09:52:33.000,209,10971663,13165,0,1690537952,13134.518147720002,85.80405423000047,53548.356179760005
2023-07-28,09:52:34.000,209,10971656,13365,0,1690537953,13134.511411409992,85.77585771000304,53548.32124416
2023-07-28,09:52:35.000,209,10971639,13485,0,1690537954,13134.578774510002,85.74766118999833,53548.44701232001
2023-07-28,09:52:36.000,209,10971713,13045,0,1690537955,13134.545092959997,85.76880858000368,53548.37714112001
2023-07-28,09:52:37.000,209,10971670,13205,0,1690537956,13134.538356650002,85.74061205999897,53548.43303808
2023-07-28,09:52:38.000,209,10971668,13085,0,1690537957,13134.524884029997,85.73356292999961,53548.38412824
2023-07-28,09:52:39.000,209,10971712,13285,0,1690537958,13134.531620339993,85.71946467000089,53548.37714112001
2023-07-28,09:52:40.000,209,10971678,13165,0,1690537959,13134.504675099997,85.71241554000153,53548.41207672
2023-07-28,09:52:41.000,209,10971743,13045,0,1690537960,13134.484466169997,85.73356292999961,53548.36316688
2023-07-28,09:52:42.000,209,10971716,13085,0,1690537961,13134.484466169997,85.74766118999833,53548.405089600004
2023-07-28,09:52:43.000,209,10971754,13565,0,1690537962,13134.578774510002,85.73356292999961,53548.474960800006
2023-07-28,09:52:44.000,209,10971649,13285,0,1690537963,13134.531620339993,85.71241554000153,53548.46797368001
2023-07-28,09:52:45.000,209,10971684,13405,0,1690537964,13134.531620339993,85.71946467000089,53548.46797368001
2023-07-28,09:52:46.000,209,10971719,13445,0,1690537965,13134.417103070002,85.72651380000025,53548.426050960006
2023-07-28,09:52:47.000,209,10971749,12925,0,1690537966,13134.491202479992,85.71946467000089,53548.41906384001
2023-07-28,09:52:48.000,209,10971655,12965,0,1690537967,13134.491202479992,85.72651380000025,53548.39111536
2023-07-28,09:52:49.000,209,10971727,13125,0,1690537968,13134.477729860002,85.73356292999961,53548.39810248001
2023-07-28,09:52:50.000,209,10971661,13205,0,1690537969,13134.396894140002,85.74061205999897,53548.41906384001
2023-07-28,09:52:51.000,209,10971691,13085,0,1690537970,13134.423839379997,85.74766118999833,53548.426050960006
2023-07-28,09:52:52.000,209,10971686,13365,0,1690537971,13134.484466169997,85.71946467000089,53548.48194792
2023-07-28,09:52:53.000,209,10971738,13365,0,1690537972,13134.450784619992,85.69831728000281,53548.46797368001
2023-07-28,09:52:54.000,209,10971676,13325,0,1690537973,13134.423839379997,85.73356292999961,53548.43303808
2023-07-28,09:52:55.000,209,10971736,13285,0,1690537974,13134.383421519997,85.72651380000025,53548.41906384001
2023-07-28,09:52:56.000,209,10971687,13285,0,1690537975,13134.336267350001,85.71946467000089,53548.37714112001
2023-07-28,09:52:57.000,209,10971688,13285,0,1690537976,13134.369948899992,85.74061205999897,53548.39810248001
2023-07-28,09:52:58.000,209,10971679,13365,0,1690537977,13134.430575689992,85.72651380000025,53548.426050960006
2023-07-28,09:52:59.000,209,10971727,13125,0,1690537978,13134.417103070002,85.73356292999961,53548.48194792
2023-07-28,09:53:00.000,209,10971650,13045,0,1690537979,13134.363212589997,85.71241554000153,53548.453999440004
2023-07-28,09:53:01.000,209,10971683,13005,0,1690537980,13134.349739969992,85.70536641000217,53548.405089600004
2023-07-28,09:53:02.000,209,10971686,13485,0,1690537981,13134.336267350001,85.71946467000089,53548.453999440004
2023-07-28,09:53:03.000,209,10971719,13325,0,1690537982,13134.316058420001,85.71946467000089,53548.4400252
2023-07-28,09:53:04.000,209,10971700,13445,0,1690537983,13134.322794729997,85.74061205999897,53548.426050960006
2023-07-28,09:53:05.000,209,10971674,13125,0,1690537984,13134.275640560001,85.76880858000368,53548.37714112001
2023-07-28,09:53:06.000,209,10971690,13285,0,1690537985,13134.241959009996,85.74766118999833,53548.39111536
2023-07-28,09:53:07.000,209,10971665,13125,0,1690537986,13134.343003659997,85.74061205999897,53548.50290928
2023-07-28,09:53:08.000,209,10971705,13405,0,1690537987,13134.282376869996,85.73356292999961,53548.48893504
2023-07-28,09:53:09.000,209,10971704,13165,0,1690537988,13134.289113179992,85.73356292999961,53548.51688352001
2023-07-28,09:53:10.000,209,10971667,13365,0,1690537989,13134.235222700001,85.70536641000217,53548.39111536
2023-07-28,09:53:11.000,209,10971677,13125,0,1690537990,13134.255431630001,85.67716989000473,53548.426050960006
2023-07-28,09:53:12.000,209,10971689,13125,0,1690537991,13134.262167939996,85.64897337000002,53548.4400252
2023-07-28,09:53:13.000,209,10971695,13285,0,1690537992,13134.268904249991,85.6842190200041,53548.46098656
2023-07-28,09:53:14.000,209,10971676,13445,0,1690537993,13134.262167939996,85.66307162999874,53548.46797368001
2023-07-28,09:53:15.000,209,10971702,13285,0,1690537994,13134.248695319991,85.64897337000002,53548.44701232001
2023-07-28,09:53:16.000,209,10971701,13405,0,1690537995,13134.255431630001,85.6348751100013,53548.453999440004
2023-07-28,09:53:17.000,209,10971736,12925,0,1690537996,13134.322794729997,85.6348751100013,53548.51688352001
2023-07-28,09:53:18.000,209,10971673,13125,0,1690537997,13134.295849490001,85.59258032999787,53548.474960800006
2023-07-28,09:53:19.000,209,10971743,13165,0,1690537998,13134.289113179992,85.57848206999915,53548.48893504
2023-07-28,09:53:20.000,209,10971646,13485,0,1690537999,13134.262167939996,85.58553119999851,53548.39111536
2023-07-28,09:53:21.000,209,10971690,13365,0,1690538000,13134.268904249991,85.54323642000236,53548.44701232001
2023-07-28,09:53:22.000,209,10971691,13125,0,1690538001,13134.302585799996,85.52913816000364,53548.44701232001
2023-07-28,09:53:23.000,209,10971715,13125,0,1690538002,13134.322794729997,85.55733468000108,53548.48194792
2023-07-28,09:53:24.000,209,10971693,13165,0,1690538003,13134.343003659997,85.52208903000428,53548.523870640005
2023-07-28,09:53:25.000,209,10971662,13085,0,1690538004,13134.316058420001,85.52913816000364,53548.51688352001
2023-07-28,09:53:26.000,209,10971687,13445,0,1690538005,13134.235222700001,85.50799076999829,53548.37714112001
2023-07-28,09:53:27.000,209,10971703,12885,0,1690538006,13134.289113179992,85.50799076999829,53548.474960800006
2023-07-28,09:53:28.000,209,10971692,13525,0,1690538007,13134.235222700001,85.52913816000364,53548.41906384001
2023-07-28,09:53:29.000,209,10971710,13005,0,1690538008,13134.282376869996,85.536187290003,53548.48893504
2023-07-28,09:53:30.000,209,10971724,13285,0,1690538009,13134.275640560001,85.50094163999893,53548.51688352001
2023-07-28,09:53:31.000,209,10971668,13085,0,1690538010,13134.221750079996,85.52208903000428,53548.46797368001
2023-07-28,09:53:32.000,209,10971708,13365,0,1690538011,13134.221750079996,85.52913816000364,53548.46797368001
2023-07-28,09:53:33.000,209,10971722,13205,0,1690538012,13134.248695319991,85.50799076999829,53548.53085776
2023-07-28,09:53:34.000,209,10971703,13325,0,1690538013,13134.255431630001,85.52913816000364,53548.53784488
2023-07-28,09:53:35.000,209,10971703,13165,0,1690538014,13134.228486389991,85.50799076999829,53548.49592216001
2023-07-28,09:53:36.000,209,10971730,13405,0,1690538015,13134.188068529991,85.50094163999893,53548.43303808
2023-07-28,09:53:37.000,209,10971671,13125,0,1690538016,13134.188068529991,85.52208903000428,53548.41906384001
2023-07-28,09:53:38.000,209,10971685,13285,0,1690538017,13134.241959009996,85.536187290003,53548.46098656
2023-07-28,09:53:39.000,209,10971691,13365,0,1690538018,13134.295849490001,85.55028555000172,53548.5098964
2023-07-28,09:53:40.000,209,10971726,13045,0,1690538019,13134.255431630001,85.52208903000428,53548.50290928
2023-07-28,09:53:41.000,209,10971687,13045,0,1690538020,13134.228486389991,85.55028555000172,53548.426050960006
2023-07-28,09:53:42.000,209,10971690,13445,0,1690538021,13134.282376869996,85.5714329399998,53548.474960800006
2023-07-28,09:53:43.000,209,10971694,13085,0,1690538022,13134.295849490001,85.54323642000236,53548.51688352001
2023-07-28,09:53:44.000,209,10971677,13365,0,1690538023,13134.282376869996,85.5714329399998,53548.5098964
2023-07-28,09:53:45.000,209,10971714,13325,0,1690538024,13134.235222700001,85.536187290003,53548.46098656
2023-07-28,09:53:46.000,209,10971691,13325,0,1690538025,13134.188068529991,85.56438381000044,53548.405089600004
2023-07-28,09:53:47.000,209,10971678,13165,0,1690538026,13134.221750079996,85.59962946000451,53548.48194792
2023-07-28,09:53:48.000,209,10971712,13405,0,1690538027,13134.302585799996,85.57848206999915,53548.55181912
2023-07-28,09:53:49.000,209,10971668,13085,0,1690538028,13134.275640560001,85.60667859000387,53548.53085776
2023-07-28,09:53:50.000,209,10971691,13045,0,1690538029,13134.215013770001,85.59962946000451,53548.474960800006
2023-07-28,09:53:51.000,209,10971665,13485,0,1690538030,13134.19480484,85.65602249999938,53548.50290928
2023-07-28,09:53:52.000,209,10971724,13285,0,1690538031,13134.201541149996,85.64897337000002,53548.48194792
2023-07-28,09:53:53.000,209,10971697,13445,0,1690538032,13134.235222700001,85.6348751100013,53548.523870640005
2023-07-28,09:53:54.000,209,10971711,13125,0,1690538033,13134.255431630001,85.66307162999874,53548.53085776
2023-07-28,09:53:55.000,209,10971683,12765,0,1690538034,13134.235222700001,85.69831728000281,53548.46098656
2023-07-28,09:53:56.000,209,10971695,13245,0,1690538035,13134.221750079996,85.70536641000217,53548.48893504
2023-07-28,09:53:57.000,209,10971728,12885,0,1690538036,13134.302585799996,85.70536641000217,53548.54483200001
2023-07-28,09:53:58.000,209,10971656,13525,0,1690538037,13134.289113179992,85.69831728000281,53548.55880624
2023-07-28,09:53:59.000,209,10971717,13245,0,1690538038,13134.302585799996,85.6842190200041,53548.51688352001
2023-07-28,09:54:00.000,209,10971679,12925,0,1690538039,13134.201541149996,85.67716989000473,53548.49592216001
2023-07-28,09:54:01.000,209,10971676,13445,0,1690538040,13134.228486389991,85.69831728000281,53548.46098656
2023-07-28,09:54:02.000,209,10971656,13125,0,1690538041,13134.241959009996,85.70536641000217,53548.523870640005
2023-07-28,09:54:03.000,209,10971686,13165,0,1690538042,13134.282376869996,85.70536641000217,53548.5797676
2023-07-28,09:54:04.000,209,10971676,13085,0,1690538043,13134.289113179992,85.75471031999768,53548.53085776
2023-07-28,09:54:05.000,209,10971710,13245,0,1690538044,13134.295849490001,85.73356292999961,53548.53784488
2023-07-28,09:54:06.000,209,10971670,13165,0,1690538045,13134.241959009996,85.76175945000432,53548.51688352001
2023-07-28,09:54:07.000,209,10971727,13365,0,1690538046,13134.268904249991,85.75471031999768,53548.5098964
2023-07-28,09:54:08.000,209,10971714,13205,0,1690538047,13134.275640560001,85.76880858000368,53548.593741840006
2023-07-28,09:54:09.000,209,10971693,13125,0,1690538048,13134.268904249991,85.78995597000176,53548.55181912
2023-07-28,09:54:10.000,209,10971700,13125,0,1690538049,13134.221750079996,85.78995597000176,53548.51688352001
2023-07-28,09:54:11.000,209,10971684,13285,0,1690538050,13134.255431630001,85.76880858000368,53548.523870640005
2023-07-28,09:54:12.000,209,10971678,13125,0,1690538051,13134.282376869996,85.72651380000025,53548.593741840006
2023-07-28,09:54:13.000,209,10971743,13365,0,1690538052,13134.289113179992,85.71946467000089,53548.593741840006
2023-07-28,09:54:14.000,209,10971670,12925,0,1690538053,13134.248695319991,85.75471031999768,53548.572780480004
2023-07-28,09:54:15.000,209,10971716,13125,0,1690538054,13134.255431630001,85.75471031999768,53548.572780480004
2023-07-28,09:54:16.000,209,10971674,13205,0,1690538055,13134.188068529991,85.81110335999983,53548.49592216001
2023-07-28,09:54:17.000,209,10971706,13285,0,1690538056,13134.215013770001,85.76175945000432,53548.50290928
2023-07-28,09:54:18.000,209,10971725,13245,0,1690538057,13134.275640560001,85.74766118999833,53548.58675472001
2023-07-28,09:54:19.000,209,10971719,13405,0,1690538058,13134.322794729997,85.69831728000281,53548.60771608
2023-07-28,09:54:20.000,209,10971706,13445,0,1690538059,13134.289113179992,85.69831728000281,53548.621690320004
2023-07-28,09:54:21.000,209,10971701,13085,0,1690538060,13134.268904249991,85.72651380000025,53548.58675472001
2023-07-28,09:54:22.000,209,10971670,12965,0,1690538061,13134.329531039992,85.71946467000089,53548.60072896
2023-07-28,09:54:23.000,209,10971698,13045,0,1690538062,13134.349739969992,85.73356292999961,53548.55880624
2023-07-28,09:54:24.000,209,10971643,13285,0,1690538063,13134.295849490001,85.76880858000368,53548.58675472001
2023-07-28,09:54:25.000,209,10971680,13565,0,1690538064,13134.336267350001,85.73356292999961,53548.5098964
2023-07-28,09:54:26.000,209,10971679,13205,0,1690538065,13134.316058420001,85.74061205999897,53548.49592216001
2023-07-28,09:54:27.000,209,10971667,13325,0,1690538066,13134.336267350001,85.74061205999897,53548.49592216001
2023-07-28,09:54:28.000,209,10971704,13285,0,1690538067,13134.369948899992,85.70536641000217,53548.60771608
2023-07-28,09:54:29.000,209,10971671,12965,0,1690538068,13134.295849490001,85.71946467000089,53548.61470320001
2023-07-28,09:54:30.000,209,10971646,13325,0,1690538069,13134.302585799996,85.73356292999961,53548.60072896
2023-07-28,09:54:31.000,209,10971689,13205,0,1690538070,13134.268904249991,85.76175945000432,53548.55181912
2023-07-28,09:54:32.000,209,10971692,13125,0,1690538071,13134.255431630001,85.74061205999897,53548.61470320001
2023-07-28,09:54:33.000,209,10971701,13285,0,1690538072,13134.302585799996,85.74061205999897,53548.60771608
2023-07-28,09:54:34.000,209,10971692,13285,0,1690538073,13134.322794729997,85.78995597000176,53548.65662592
2023-07-28,09:54:35.000,209,10971674,13125,0,1690538074,13134.268904249991,85.77585771000304,53548.62867744
2023-07-28,09:54:36.000,209,10971649,13165,0,1690538075,13134.255431630001,85.80405423000047,53548.621690320004
2023-07-28,09:54:37.000,209,10971696,13205,0,1690538076,13134.268904249991,85.79700510000112,53548.61470320001
2023-07-28,09:54:38.000,209,10971696,12845,0,1690538077,13134.248695319991,85.78995597000176,53548.60771608
2023-07-28,09:54:39.000,209,10971672,13565,0,1690538078,13134.295849490001,85.75471031999768,53548.63566456001
2023-07-28,09:54:40.000,209,10971684,13085,0,1690538079,13134.262167939996,85.7829068400024,53548.67758728
2023-07-28,09:54:41.000,209,10971654,13285,0,1690538080,13134.228486389991,85.76880858000368,53548.53784488
2023-07-28,09:54:42.000,209,10971666,13325,0,1690538081,13134.188068529991,85.76880858000368,53548.5098964
2023-07-28,09:54:43.000,209,10971705,13445,0,1690538082,13134.295849490001,85.76175945000432,53548.62867744
2023-07-28,09:54:44.000,209,10971667,13285,0,1690538083,13134.262167939996,85.80405423000047,53548.68457440001
2023-07-28,09:54:45.000,209,10971672,13285,0,1690538084,13134.282376869996,85.77585771000304,53548.70553576
2023-07-28,09:54:46.000,209,10971667,13285,0,1690538085,13134.228486389991,85.80405423000047,53548.56579336001
2023-07-28,09:54:47.000,209,10971693,13445,0,1690538086,13134.262167939996,85.76175945000432,53548.69854864
2023-07-28,09:54:48.000,209,10971707,13445,0,1690538087,13134.221750079996,85.7829068400024,53548.621690320004
2023-07-28,09:54:49.000,209,10971669,13605,0,1690538088,13134.262167939996,85.76880858000368,53548.61470320001
2023-07-28,09:54:50.000,209,10971682,12925,0,1690538089,13134.188068529991,85.77585771000304,53548.60072896
2023-07-28,09:54:51.000,209,10971684,13165,0,1690538090,13134.208277459991,85.76175945000432,53548.593741840006
2023-07-28,09:54:52.000,209,10971680,13085,0,1690538091,13134.235222700001,85.76880858000368,53548.642651680006
2023-07-28,09:54:53.000,209,10971680,13365,0,1690538092,13134.262167939996,85.76175945000432,53548.70553576
2023-07-28,09:54:54.000,209,10971665,13165,0,1690538093,13134.248695319991,85.7829068400024,53548.642651680006
2023-07-28,09:54:55.000,209,10971741,13445,0,1690538094,13134.268904249991,85.76175945000432,53548.61470320001
2023-07-28,09:54:56.000,209,10971691,13045,0,1690538095,13134.208277459991,85.78995597000176,53548.62867744
2023-07-28,09:54:57.000,209,10971649,13405,0,1690538096,13134.19480484,85.78995597000176,53548.55181912
2023-07-28,09:54:58.000,209,10971685,13085,0,1690538097,13134.268904249991,85.78995597000176,53548.642651680006
2023-07-28,09:54:59.000,209,10971676,13205,0,1690538098,13134.295849490001,85.78995597000176,53548.70553576
2023-07-28,09:55:00.000,209,10971687,13285,0,1690538099,13134.275640560001,85.73356292999961,53548.691561520005
2023-07-28,09:55:01.000,209,10971641,13165,0,1690538100,13134.235222700001,85.7829068400024,53548.60771608
2023-07-28,09:55:02.000,209,10971713,13525,0,1690538101,13134.275640560001,85.76880858000368,53548.69854864
2023-07-28,09:55:03.000,209,10971699,13445,0,1690538102,13134.309322109992,85.74061205999897,53548.66361304001
2023-07-28,09:55:04.000,209,10971679,13605,0,1690538103,13134.289113179992,85.74766118999833,53548.691561520005
2023-07-28,09:55:05.000,209,10971682,13445,0,1690538104,13134.336267350001,85.67716989000473,53548.67758728
2023-07-28,09:55:06.000,209,10971679,13285,0,1690538105,13134.241959009996,85.71946467000089,53548.60771608
2023-07-28,09:55:07.000,209,10971687,13525,0,1690538106,13134.316058420001,85.69831728000281,53548.66361304001
2023-07-28,09:55:08.000,209,10971690,12925,0,1690538107,13134.396894140002,85.70536641000217,53548.76841984
2023-07-28,09:55:09.000,209,10971642,13005,0,1690538108,13134.396894140002,85.69831728000281,53548.740471360004
2023-07-28,09:55:10.000,209,10971672,12925,0,1690538109,13134.376685210002,85.71946467000089,53548.71951
2023-07-28,09:55:11.000,209,10971683,13205,0,1690538110,13134.329531039992,85.69831728000281,53548.62867744
2023-07-28,09:55:12.000,209,10971678,13445,0,1690538111,13134.343003659997,85.71241554000153,53548.69854864
2023-07-28,09:55:13.000,209,10971673,13045,0,1690538112,13134.417103070002,85.6701207599981,53548.69854864
2023-07-28,09:55:14.000,209,10971693,13285,0,1690538113,13134.363212589997,85.71241554000153,53548.69854864
2023-07-28,09:55:15.000,209,10971692,13285,0,1690538114,13134.336267350001,85.70536641000217,53548.68457440001
2023-07-28,09:55:16.000,209,10971685,13485,0,1690538115,13134.343003659997,85.69126815000345,53548.61470320001
2023-07-28,09:55:17.000,209,10971697,13245,0,1690538116,13134.423839379997,85.6842190200041,53548.71252288001
2023-07-28,09:55:18.000,209,10971702,13125,0,1690538117,13134.349739969992,85.69126815000345,53548.72649712
2023-07-28,09:55:19.000,209,10971667,13085,0,1690538118,13134.376685210002,85.67716989000473,53548.6496388
2023-07-28,09:55:20.000,209,10971659,13245,0,1690538119,13134.316058420001,85.6701207599981,53548.6496388
2023-07-28,09:55:21.000,209,10971677,13365,0,1690538120,13134.316058420001,85.64192424000066,53548.5797676
2023-07-28,09:55:22.000,209,10971694,13285,0,1690538121,13134.343003659997,85.64192424000066,53548.66361304001
2023-07-28,09:55:23.000,209,10971704,13445,0,1690538122,13134.390157829992,85.62077685000258,53548.70553576
2023-07-28,09:55:24.000,209,10971616,13245,0,1690538123,13134.383421519997,85.62782598000194,53548.789381200004
2023-07-28,09:55:25.000,209,10971674,13285,0,1690538124,13134.356476280002,85.61372772000323,53548.66361304001
2023-07-28,09:55:26.000,209,10971665,13285,0,1690538125,13134.282376869996,85.64897337000002,53548.62867744
2023-07-28,09:55:27.000,209,10971688,13045,0,1690538126,13134.329531039992,85.62782598000194,53548.6496388
2023-07-28,09:55:28.000,209,10971697,13405,0,1690538127,13134.356476280002,85.61372772000323,53548.71252288001
2023-07-28,09:55:29.000,209,10971650,13605,0,1690538128,13134.390157829992,85.61372772000323,53548.61470320001
2023-07-28,09:55:30.000,209,10971679,13245,0,1690538129,13134.329531039992,85.62077685000258,53548.621690320004
2023-07-28,09:55:31.000,209,10971666,13445,0,1690538130,13134.309322109992,85.6348751100013,53548.593741840006
2023-07-28,09:55:32.000,209,10971667,13165,0,1690538131,13134.363212589997,85.57848206999915,53548.67060016
2023-07-28,09:55:33.000,209,10971688,13365,0,1690538132,13134.369948899992,85.59258032999787,53548.67060016
2023-07-28,09:55:34.000,209,10971685,13365,0,1690538133,13134.336267350001,85.64192424000066,53548.70553576
2023-07-28,09:55:35.000,209,10971661,13245,0,1690538134,13134.343003659997,85.59258032999787,53548.621690320004
2023-07-28,09:55:36.000,209,10971642,13245,0,1690538135,13134.228486389991,85.6701207599981,53548.53784488
2023-07-28,09:55:37.000,209,10971659,13165,0,1690538136,13134.262167939996,85.6701207599981,53548.572780480004
2023-07-28,09:55:38.000,209,10971680,12925,0,1690538137,13134.268904249991,85.65602249999938,53548.642651680006
2023-07-28,09:55:39.000,209,10971699,13445,0,1690538138,13134.383421519997,85.62782598000194,53548.68457440001
2023-07-28,09:55:40.000,209,10971668,13045,0,1690538139,13134.309322109992,85.6701207599981,53548.68457440001
2023-07-28,09:55:41.000,209,10971765,13205,0,1690538140,13134.302585799996,85.65602249999938,53548.68457440001
2023-07-28,09:55:42.000,209,10971717,13285,0,1690538141,13134.329531039992,85.6701207599981,53548.70553576
2023-07-28,09:55:43.000,209,10971670,13405,0,1690538142,13134.322794729997,85.6842190200041,53548.68457440001
2023-07-28,09:55:44.000,209,10971692,13085,0,1690538143,13134.349739969992,85.6701207599981,53548.691561520005
2023-07-28,09:55:45.000,209,10971671,13165,0,1690538144,13134.322794729997,85.67716989000473,53548.621690320004
2023-07-28,09:55:46.000,209,10971663,13325,0,1690538145,13134.289113179992,85.70536641000217,53548.6496388
2023-07-28,09:55:47.000,209,10971615,13325,0,1690538146,13134.363212589997,85.65602249999938,53548.740471360004
2023-07-28,09:55:48.000,209,10971706,13205,0,1690538147,13134.336267350001,85.64897337000002,53548.74745848
2023-07-28,09:55:49.000,209,10971692,13045,0,1690538148,13134.316058420001,85.66307162999874,53548.69854864
2023-07-28,09:55:50.000,209,10971668,13125,0,1690538149,13134.289113179992,85.6842190200041,53548.66361304001
2023-07-28,09:55:51.000,209,10971700,13285,0,1690538150,13134.356476280002,85.69831728000281,53548.66361304001
2023-07-28,09:55:52.000,209,10971650,13085,0,1690538151,13134.343003659997,85.6701207599981,53548.67758728
2023-07-28,09:55:53.000,209,10971695,12925,0,1690538152,13134.343003659997,85.69126815000345,53548.71951
2023-07-28,09:55:54.000,209,10971699,13365,0,1690538153,13134.349739969992,85.64897337000002,53548.70553576
2023-07-28,09:55:55.000,209,10971694,13445,0,1690538154,13134.349739969992,85.64192424000066,53548.65662592
2023-07-28,09:55:56.000,209,10971703,13205,0,1690538155,13134.369948899992,85.67716989000473,53548.67758728
2023-07-28,09:55:57.000,209,10971722,13205,0,1690538156,13134.417103070002,85.64897337000002,53548.761432720006
2023-07-28,09:55:58.000,209,10971734,13765,0,1690538157,13134.396894140002,85.62782598000194,53548.75444560001
2023-07-28,09:55:59.000,209,10971685,13405,0,1690538158,13134.369948899992,85.65602249999938,53548.740471360004
2023-07-28,09:56:00.000,209,10971702,13285,0,1690538159,13134.343003659997,85.6701207599981,53548.68457440001
2023-07-28,09:56:01.000,209,10971682,13285,0,1690538160,13134.349739969992,85.69126815000345,53548.67060016
2023-07-28,09:56:02.000,209,10971714,13085,0,1690538161,13134.376685210002,85.62077685000258,53548.72649712
2023-07-28,09:56:03.000,209,10971685,13405,0,1690538162,13134.410366759992,85.6701207599981,53548.72649712
2023-07-28,09:56:04.000,209,10971668,13245,0,1690538163,13134.369948899992,85.62782598000194,53548.8243168
2023-07-28,09:56:05.000,209,10971670,13365,0,1690538164,13134.376685210002,85.62782598000194,53548.78239408001
2023-07-28,09:56:06.000,209,10971677,13325,0,1690538165,13134.289113179992,85.65602249999938,53548.67758728
2023-07-28,09:56:07.000,209,10971734,13005,0,1690538166,13134.356476280002,85.64897337000002,53548.789381200004
2023-07-28,09:56:08.000,209,10971698,13125,0,1690538167,13134.329531039992,85.64897337000002,53548.75444560001
2023-07-28,09:56:09.000,209,10971630,13565,0,1690538168,13134.356476280002,85.6348751100013,53548.8243168
2023-07-28,09:56:10.000,209,10971706,13125,0,1690538169,13134.302585799996,85.62077685000258,53548.74745848
2023-07-28,09:56:11.000,209,10971686,13405,0,1690538170,13134.302585799996,85.64192424000066,53548.68457440001
2023-07-28,09:56:12.000,209,10971700,13165,0,1690538171,13134.363212589997,85.6348751100013,53548.77540696
2023-07-28,09:56:13.000,209,10971686,13285,0,1690538172,13134.336267350001,85.6348751100013,53548.75444560001
2023-07-28,09:56:14.000,209,10971687,13205,0,1690538173,13134.309322109992,85.65602249999938,53548.73348424001
2023-07-28,09:56:15.000,209,10971713,13445,0,1690538174,13134.289113179992,85.69831728000281,53548.761432720006
2023-07-28,09:56:16.000,209,10971675,13045,0,1690538175,13134.282376869996,85.67716989000473,53548.74745848
2023-07-28,09:56:17.000,209,10971713,13325,0,1690538176,13134.221750079996,85.73356292999961,53548.68457440001
2023-07-28,09:56:18.000,209,10971659,13085,0,1690538177,13134.221750079996,85.6842190200041,53548.67758728
2023-07-28,09:56:19.000,209,10971672,12965,0,1690538178,13134.309322109992,85.6348751100013,53548.78239408001
2023-07-28,09:56:20.000,209,10971717,13245,0,1690538179,13134.309322109992,85.6348751100013,53548.77540696
2023-07-28,09:56:21.000,209,10971680,13245,0,1690538180,13134.275640560001,85.65602249999938,53548.789381200004
2023-07-28,09:56:22.000,209,10971690,13325,0,1690538181,13134.255431630001,85.6842190200041,53548.71252288001
2023-07-28,09:56:23.000,209,10971678,13165,0,1690538182,13134.235222700001,85.70536641000217,53548.73348424001
2023-07-28,09:56:24.000,209,10971666,13085,0,1690538183,13134.241959009996,85.71946467000089,53548.740471360004
2023-07-28,09:56:25.000,209,10971686,13205,0,1690538184,13134.215013770001,85.69831728000281,53548.740471360004
2023-07-28,09:56:26.000,209,10971707,13125,0,1690538185,13134.13417805,85.71241554000153,53548.68457440001
2023-07-28,09:56:27.000,209,10971684,13325,0,1690538186,13134.15438698,85.74061205999897,53548.71951
2023-07-28,09:56:28.000,209,10971684,13445,0,1690538187,13134.221750079996,85.72651380000025,53548.789381200004
2023-07-28,09:56:29.000,209,10971711,13045,0,1690538188,13134.181332219996,85.70536641000217,53548.78239408001
2023-07-28,09:56:30.000,209,10971679,13485,0,1690538189,13134.161123289996,85.71946467000089,53548.75444560001
2023-07-28,09:56:31.000,209,10971707,13205,0,1690538190,13134.080287569996,85.77585771000304,53548.67758728
2023-07-28,09:56:32.000,209,10971704,13245,0,1690538191,13134.100496499996,85.76175945000432,53548.70553576
2023-07-28,09:56:33.000,209,10971655,13645,0,1690538192,13134.11396912,85.74061205999897,53548.761432720006
2023-07-28,09:56:34.000,209,10971651,13005,0,1690538193,13134.09376019,85.76175945000432,53548.72649712
2023-07-28,09:56:35.000,209,10971709,13325,0,1690538194,13134.04660601999,85.76175945000432,53548.73348424001
2023-07-28,09:56:36.000,209,10971697,13125,0,1690538195,13134.080287569996,85.7829068400024,53548.69854864
2023-07-28,09:56:37.000,209,10971647,13405,0,1690538196,13134.09376019,85.80405423000047,53548.71951
2023-07-28,09:56:38.000,209,10971721,13085,0,1690538197,13134.10723280999,85.76175945000432,53548.68457440001
2023-07-28,09:56:39.000,209,10971687,13245,0,1690538198,13134.07355126,85.79700510000112,53548.73348424001
2023-07-28,09:56:40.000,209,10971716,13045,0,1690538199,13134.01292447,85.8463490100039,53548.67060016
2023-07-28,09:56:41.000,209,10971686,13245,0,1690538200,13133.99271554,85.85339814000326,53548.67060016
2023-07-28,09:56:42.000,209,10971668,12925,0,1690538201,13134.0331334,85.8463490100039,53548.71252288001
2023-07-28,09:56:43.000,209,10971672,13085,0,1690538202,13134.05334233,85.85339814000326,53548.72649712
2023-07-28,09:56:44.000,209,10971701,13125,0,1690538203,13134.060078639995,85.87454553000134,53548.76841984
2023-07-28,09:56:45.000,209,10971699,13085,0,1690538204,13134.019660779995,85.87454553000134,53548.74745848
2023-07-28,09:56:46.000,209,10971781,12965,0,1690538205,13133.94556136999,85.8815946600007,53548.65662592
2023-07-28,09:56:47.000,209,10971784,13485,0,1690538206,13133.96577029999,85.8815946600007,53548.70553576
2023-07-28,09:56:48.000,209,10971659,13365,0,1690538207,13133.96577029999,85.90274204999878,53548.67758728
2023-07-28,09:56:49.000,209,10971682,13125,0,1690538208,13133.959033989995,85.90979117999814,53548.70553576
2023-07-28,09:56:50.000,209,10971654,13165,0,1690538209,13133.91187982,85.90979117999814,53548.65662592
2023-07-28,09:56:51.000,209,10971697,13285,0,1690538210,13133.94556136999,85.94503683000221,53548.67758728
2023-07-28,09:56:52.000,209,10971688,12885,0,1690538211,13134.00618815999,85.93093857000349,53548.75444560001
2023-07-28,09:56:53.000,209,10971702,12885,0,1690538212,13133.979242919995,85.93093857000349,53548.71252288001
2023-07-28,09:56:54.000,209,10971702,13325,0,1690538213,13133.93208875,85.90274204999878,53548.65662592
2023-07-28,09:56:55.000,209,10971655,13125,0,1690538214,13133.96577029999,85.98733160999836,53548.642651680006
2023-07-28,09:56:56.000,209,10971682,13045,0,1690538215,13133.898407199995,85.97323334999965,53548.53784488
2023-07-28,09:56:57.000,209,10971736,13325,0,1690538216,13133.87146196,85.99438073999772,53548.61470320001
2023-07-28,09:56:58.000,209,10971683,13285,0,1690538217,13133.898407199995,86.00847900000372,53548.642651680006
2023-07-28,09:56:59.000,209,10971687,13285,0,1690538218,13133.91187982,86.01552813000308,53548.691561520005
2023-07-28,09:57:00.000,209,10971636,13285,0,1690538219,13133.85125303,86.00847900000372,53548.621690320004
2023-07-28,09:57:01.000,209,10971673,13445,0,1690538220,13133.84451671999,85.99438073999772,53548.60771608
2023-07-28,09:57:02.000,209,10971698,13245,0,1690538221,13133.86472564999,86.03667552000115,53548.6496388
2023-07-28,09:57:03.000,209,10971652,13125,0,1690538222,13133.817571479995,86.01552813000308,53548.63566456001
2023-07-28,09:57:04.000,209,10971680,13085,0,1690538223,13133.78388992999,86.04372465000051,53548.61470320001
2023-07-28,09:57:05.000,209,10971702,13245,0,1690538224,13133.729999449999,86.05077377999987,53548.593741840006
2023-07-28,09:57:06.000,209,10971693,13165,0,1690538225,13133.689581589999,86.07897030000458,53548.572780480004
2023-07-28,09:57:07.000,209,10971671,13205,0,1690538226,13133.689581589999,86.08601943000394,53548.56579336001
2023-07-28,09:57:08.000,209,10971686,13245,0,1690538227,13133.756944689994,86.05782290999923,53548.593741840006
2023-07-28,09:57:09.000,209,10971705,13485,0,1690538228,13133.74347206999,86.07897030000458,53548.55880624
2023-07-28,09:57:10.000,209,10971665,13365,0,1690538229,13133.70305420999,86.1283142100001,53548.60771608
2023-07-28,09:57:11.000,209,10971662,13165,0,1690538230,13133.622218489989,86.10716682000202,53548.53784488
2023-07-28,09:57:12.000,209,10971685,13285,0,1690538231,13133.628954799999,86.08601943000394,53548.55880624
2023-07-28,09:57:13.000,209,10971699,13325,0,1690538232,13133.649163729999,86.10011769000266,53548.572780480004
2023-07-28,09:57:14.000,209,10971658,13085,0,1690538233,13133.689581589999,86.14241246999882,53548.5797676
2023-07-28,09:57:15.000,209,10971677,13565,0,1690538234,13133.628954799999,86.11421595000138,53548.5797676
2023-07-28,09:57:16.000,209,10971666,12885,0,1690538235,13133.649163729999,86.15651073000481,53548.54483200001
2023-07-28,09:57:17.000,209,10971699,12765,0,1690538236,13133.649163729999,86.1283142100001,53548.621690320004
2023-07-28,09:57:18.000,209,10971694,13005,0,1690538237,13133.615482179994,86.13536333999946,53548.572780480004
2023-07-28,09:57:19.000,209,10971669,13205,0,1690538238,13133.608745869999,86.1283142100001,53548.572780480004
2023-07-28,09:57:20.000,209,10971697,13285,0,1690538239,13133.527910149998,86.12126508000074,53548.49592216001
2023-07-28,09:57:21.000,209,10971707,13405,0,1690538240,13133.534646459993,86.13536333999946,53548.53085776
2023-07-28,09:57:22.000,209,10971696,13405,0,1690538241,13133.595273249994,86.14946159999818,53548.54483200001
2023-07-28,09:57:23.000,209,10971689,13485,0,1690538242,13133.615482179994,86.14946159999818,53548.56579336001
2023-07-28,09:57:24.000,209,10971707,13285,0,1690538243,13133.554855389993,86.13536333999946,53548.55181912
2023-07-28,09:57:25.000,209,10971701,13565,0,1690538244,13133.568328009998,86.15651073000481,53548.54483200001
2023-07-28,09:57:26.000,209,10971700,13525,0,1690538245,13133.507701219998,86.19880551000097,53548.50290928
2023-07-28,09:57:27.000,209,10971671,13005,0,1690538246,13133.527910149998,86.15651073000481,53548.51688352001
2023-07-28,09:57:28.000,209,10971700,13365,0,1690538247,13133.514437529993,86.17765812000289,53548.55181912
2023-07-28,09:57:29.000,209,10971665,13245,0,1690538248,13133.500964909988,86.16355986000417,53548.5098964
2023-07-28,09:57:30.000,209,10971677,12925,0,1690538249,13133.433601809993,86.1917563800016,53548.474960800006
2023-07-28,09:57:31.000,209,10971699,13245,0,1690538250,13133.467283359998,86.2270020299984,53548.50290928
2023-07-28,09:57:32.000,209,10971717,13285,0,1690538251,13133.527910149998,86.20585464000033,53548.56579336001
2023-07-28,09:57:33.000,209,10971642,13285,0,1690538252,13133.527910149998,86.21995289999904,53548.55880624
2023-07-28,09:57:34.000,209,10971702,13005,0,1690538253,13133.460547049988,86.1917563800016,53548.523870640005
2023-07-28,09:57:35.000,209,10971706,13285,0,1690538254,13133.420129190003,86.21290376999968,53548.523870640005
2023-07-28,09:57:36.000,209,10971691,13205,0,1690538255,13133.399920260003,86.21995289999904,53548.49592216001
2023-07-28,09:57:37.000,209,10971682,13085,0,1690538256,13133.420129190003,86.2411002900044,53548.50290928
2023-07-28,09:57:38.000,209,10971698,13325,0,1690538257,13133.426865499998,86.26929681000183,53548.572780480004
2023-07-28,09:57:39.000,209,10971676,13125,0,1690538258,13133.460547049988,86.27634594000119,53548.572780480004
2023-07-28,09:57:40.000,209,10971635,13085,0,1690538259,13133.474019669993,86.25519855000312,53548.55880624
2023-07-28,09:57:41.000,209,10971707,13085,0,1690538260,13133.420129190003,86.26929681000183,53548.53085776
2023-07-28,09:57:42.000,209,10971651,13525,0,1690538261,13133.474019669993,86.2411002900044,53548.56579336001
2023-07-28,09:57:43.000,209,10971681,12965,0,1690538262,13133.474019669993,86.29749332999927,53548.523870640005
2023-07-28,09:57:44.000,209,10971684,13285,0,1690538263,13133.514437529993,86.29044419999991,53548.51688352001
2023-07-28,09:57:45.000,209,10971700,13285,0,1690538264,13133.460547049988,86.25519855000312,53548.474960800006
2023-07-28,09:57:46.000,209,10971704,13325,0,1690538265,13133.460547049988,86.29749332999927,53548.51688352001
2023-07-28,09:57:47.000,209,10971726,13085,0,1690538266,13133.588536939998,86.26929681000183,53548.63566456001
2023-07-28,09:57:48.000,209,10971693,13285,0,1690538267,13133.588536939998,86.26224768000247,53548.5797676
2023-07-28,09:57:49.000,209,10971687,13165,0,1690538268,13133.561591699989,86.25519855000312,53548.5098964
2023-07-28,09:57:50.000,209,10971699,13485,0,1690538269,13133.527910149998,86.25519855000312,53548.474960800006
2023-07-28,09:57:51.000,209,10971715,13325,0,1690538270,13133.548119079998,86.2411002900044,53548.53085776
2023-07-28,09:57:52.000,209,10971694,13205,0,1690538271,13133.595273249994,86.26224768000247,53548.55880624
2023-07-28,09:57:53.000,209,10971663,12965,0,1690538272,13133.595273249994,86.24814942000376,53548.49592216001
2023-07-28,09:57:54.000,209,10971648,13085,0,1690538273,13133.615482179994,86.27634594000119,53548.54483200001
2023-07-28,09:57:55.000,209,10971698,13165,0,1690538274,13133.595273249994,86.30454245999863,53548.5098964
2023-07-28,09:57:56.000,209,10971678,13125,0,1690538275,13133.568328009998,86.26929681000183,53548.54483200001
2023-07-28,09:57:57.000,209,10971664,13245,0,1690538276,13133.635691109994,86.24814942000376,53548.62867744
2023-07-28,09:57:58.000,209,10971695,13245,0,1690538277,13133.628954799999,86.26224768000247,53548.60072896
2023-07-28,09:57:59.000,209,10971682,13045,0,1690538278,13133.615482179994,86.31159158999799,53548.54483200001
2023-07-28,09:58:00.000,209,10971669,13365,0,1690538279,13133.541382769989,86.31159158999799,53548.48194792
2023-07-28,09:58:01.000,209,10971689,13165,0,1690538280,13133.527910149998,86.31159158999799,53548.53784488
2023-07-28,09:58:02.000,209,10971650,13365,0,1690538281,13133.622218489989,86.29749332999927,53548.5797676
2023-07-28,09:58:03.000,209,10971715,13485,0,1690538282,13133.622218489989,86.32568985000398,53548.61470320001
2023-07-28,09:58:04.000,209,10971675,13205,0,1690538283,13133.628954799999,86.32568985000398,53548.67758728
2023-07-28,09:58:05.000,209,10971667,13125,0,1690538284,13133.628954799999,86.32568985000398,53548.60771608
2023-07-28,09:58:06.000,209,10971737,12925,0,1690538285,13133.602009559989,86.30454245999863,53548.572780480004
2023-07-28,09:58:07.000,209,10971681,12965,0,1690538286,13133.628954799999,86.31864072000462,53548.56579336001
2023-07-28,09:58:08.000,209,10971728,13125,0,1690538287,13133.669372659999,86.32568985000398,53548.55880624
2023-07-28,09:58:09.000,209,10971697,13125,0,1690538288,13133.642427419989,86.36798463000014,53548.5797676
2023-07-28,09:58:10.000,209,10971707,13285,0,1690538289,13133.689581589999,86.35388637000142,53548.60072896
2023-07-28,09:58:11.000,209,10971681,13085,0,1690538290,13133.696317899994,86.31864072000462,53548.61470320001
2023-07-28,09:58:12.000,209,10971693,13405,0,1690538291,13133.74347206999,86.31159158999799,53548.69854864
2023-07-28,09:58:13.000,209,10971695,13285,0,1690538292,13133.76368099999,86.33273898000334,53548.691561520005
2023-07-28,09:58:14.000,209,10971687,13205,0,1690538293,13133.729999449999,86.3397881100027,53548.62867744
2023-07-28,09:58:15.000,209,10971723,13085,0,1690538294,13133.797362549994,86.31159158999799,53548.642651680006
2023-07-28,09:58:16.000,209,10971709,12965,0,1690538295,13133.74347206999,86.3397881100027,53548.63566456001
2023-07-28,09:58:17.000,209,10971667,13085,0,1690538296,13133.74347206999,86.3397881100027,53548.53784488
2023-07-28,09:58:18.000,209,10971692,13285,0,1690538297,13133.817571479995,86.32568985000398,53548.63566456001
2023-07-28,09:58:19.000,209,10971696,13365,0,1690538298,13133.857989339995,86.30454245999863,53548.68457440001
2023-07-28,09:58:20.000,209,10971701,13325,0,1690538299,13133.84451671999,86.30454245999863,53548.63566456001
2023-07-28,09:58:21.000,209,10971675,13165,0,1690538300,13133.8310441,86.31864072000462,53548.67758728
2023-07-28,09:58:22.000,209,10971732,13245,0,1690538301,13133.86472564999,86.31864072000462,53548.66361304001
2023-07-28,09:58:23.000,209,10971687,13325,0,1690538302,13133.86472564999,86.31159158999799,53548.70553576
2023-07-28,09:58:24.000,209,10971716,13005,0,1690538303,13133.8310441,86.29044419999991,53548.68457440001
2023-07-28,09:58:25.000,209,10971695,13525,0,1690538304,13133.817571479995,86.31864072000462,53548.67060016
2023-07-28,09:58:26.000,209,10971671,13125,0,1690538305,13133.77041731,86.33273898000334,53548.66361304001
2023-07-28,09:58:27.000,209,10971717,13165,0,1690538306,13133.82430778999,86.29044419999991,53548.72649712
2023-07-28,09:58:28.000,209,10971682,13325,0,1690538307,13133.89167089,86.29749332999927,53548.71252288001
2023-07-28,09:58:29.000,209,10971675,13165,0,1690538308,13133.84451671999,86.3397881100027,53548.73348424001
2023-07-28,09:58:30.000,209,10971682,13205,0,1690538309,13133.756944689994,86.31159158999799,53548.65662592
2023-07-28,09:58:31.000,209,10971717,13365,0,1690538310,13133.81083517,86.32568985000398,53548.691561520005
2023-07-28,09:58:32.000,209,10971667,13365,0,1690538311,13133.80409885999,86.33273898000334,53548.71252288001
2023-07-28,09:58:33.000,209,10971691,13045,0,1690538312,13133.81083517,86.36798463000014,53548.73348424001
2023-07-28,09:58:34.000,209,10971683,13285,0,1690538313,13133.817571479995,86.36798463000014,53548.740471360004
2023-07-28,09:58:35.000,209,10971721,13125,0,1690538314,13133.80409885999,86.42437767000229,53548.68457440001
2023-07-28,09:58:36.000,209,10971689,12845,0,1690538315,13133.79062624,86.41732854000293,53548.70553576
2023-07-28,09:58:37.000,209,10971689,13205,0,1690538316,13133.837780409995,86.36093550000078,53548.75444560001
2023-07-28,09:58:38.000,209,10971709,13085,0,1690538317,13133.82430778999,86.41027941000357,53548.77540696
2023-07-28,09:58:39.000,209,10971698,13205,0,1690538318,13133.79062624,86.39618115000485,53548.74745848
2023-07-28,09:58:40.000,209,10971641,13205,0,1690538319,13133.75020838,86.42437767000229,53548.642651680006
2023-07-28,09:58:41.000,209,10971668,13125,0,1690538320,13133.78388992999,86.39618115000485,53548.740471360004
2023-07-28,09:58:42.000,209,10971691,13205,0,1690538321,13133.797362549994,86.41027941000357,53548.740471360004
2023-07-28,09:58:43.000,209,10971664,13365,0,1690538322,13133.8310441,86.41732854000293,53548.83829104
2023-07-28,09:58:44.000,209,10971678,13205,0,1690538323,13133.8310441,86.42437767000229,53548.761432720006
2023-07-28,09:58:45.000,209,10971677,13365,0,1690538324,13133.81083517,86.3750337599995,53548.789381200004
2023-07-28,09:58:46.000,209,10971693,13245,0,1690538325,13133.74347206999,86.43142680000165,53548.691561520005
2023-07-28,09:58:47.000,209,10971695,13125,0,1690538326,13133.78388992999,86.438475930001,53548.72649712
2023-07-28,09:58:48.000,209,10971712,13325,0,1690538327,13133.777153619994,86.42437767000229,53548.80335544001
2023-07-28,09:58:49.000,209,10971688,13365,0,1690538328,13133.82430778999,86.45962331999908,53548.81732968
2023-07-28,09:58:50.000,209,10971706,13205,0,1690538329,13133.729999449999,86.44552506000036,53548.75444560001
2023-07-28,09:58:51.000,209,10971685,13365,0,1690538330,13133.777153619994,86.42437767000229,53548.789381200004
2023-07-28,09:58:52.000,209,10971683,13325,0,1690538331,13133.80409885999,86.42437767000229,53548.86623952
2023-07-28,09:58:53.000,209,10971636,13085,0,1690538332,13133.797362549994,86.438475930001,53548.81732968
2023-07-28,09:58:54.000,209,10971659,13125,0,1690538333,13133.777153619994,86.41732854000293,53548.84527816
2023-07-28,09:58:55.000,209,10971693,13445,0,1690538334,13133.74347206999,86.438475930001,53548.78239408001
2023-07-28,09:58:56.000,209,10971720,13285,0,1690538335,13133.68284527999,86.45257418999972,53548.73348424001
2023-07-28,09:58:57.000,209,10971741,13085,0,1690538336,13133.669372659999,86.438475930001,53548.761432720006
2023-07-28,09:58:58.000,209,10971707,13085,0,1690538337,13133.68284527999,86.45962331999908,53548.75444560001
2023-07-28,09:58:59.000,209,10971709,13165,0,1690538338,13133.736735759994,86.45962331999908,53548.85226528001
2023-07-28,09:59:00.000,209,10971653,13125,0,1690538339,13133.70305420999,86.4878198400038,53548.73348424001
2023-07-28,09:59:01.000,209,10971709,13125,0,1690538340,13133.662636349989,86.48077071000444,53548.77540696
2023-07-28,09:59:02.000,209,10971700,13125,0,1690538341,13133.68284527999,86.49486897000315,53548.761432720006
2023-07-28,09:59:03.000,209,10971701,13125,0,1690538342,13133.68284527999,86.4737215799978,53548.80335544001
2023-07-28,09:59:04.000,209,10971666,13165,0,1690538343,13133.669372659999,86.49486897000315,53548.83829104
2023-07-28,09:59:05.000,209,10971687,13245,0,1690538344,13133.635691109994,86.46667244999844,53548.79636832
2023-07-28,09:59:06.000,209,10971690,13445,0,1690538345,13133.588536939998,86.53716374999931,53548.81732968
2023-07-28,09:59:07.000,209,10971708,13205,0,1690538346,13133.662636349989,86.4878198400038,53548.88720088
2023-07-28,09:59:08.000,209,10971702,12685,0,1690538347,13133.676108969994,86.50191810000251,53548.85226528001
2023-07-28,09:59:09.000,209,10971695,13045,0,1690538348,13133.655900039994,86.53011461999995,53548.84527816
2023-07-28,09:59:10.000,209,10971672,13485,0,1690538349,13133.588536939998,86.57945853000274,53548.75444560001
2023-07-28,09:59:11.000,209,10971713,13365,0,1690538350,13133.608745869999,86.49486897000315,53548.789381200004
2023-07-28,09:59:12.000,209,10971661,13245,0,1690538351,13133.608745869999,86.53716374999931,53548.810342560006
2023-07-28,09:59:13.000,209,10971646,13405,0,1690538352,13133.615482179994,86.46667244999844,53548.88021376001
2023-07-28,09:59:14.000,209,10971698,13325,0,1690538353,13133.581800629989,86.53716374999931,53548.91514936
2023-07-28,09:59:15.000,209,10971672,13365,0,1690538354,13133.561591699989,86.53011461999995,53548.894188
2023-07-28,09:59:16.000,209,10971677,13325,0,1690538355,13133.581800629989,86.55831114000466,53548.859252400005
2023-07-28,09:59:17.000,209,10971699,13125,0,1690538356,13133.588536939998,86.50191810000251,53548.894188
2023-07-28,09:59:18.000,209,10971698,13125,0,1690538357,13133.534646459993,86.53716374999931,53548.83130392001
2023-07-28,09:59:19.000,209,10971652,13285,0,1690538358,13133.568328009998,86.55126200999803,53548.859252400005
2023-07-28,09:59:20.000,209,10971667,13325,0,1690538359,13133.474019669993,86.55831114000466,53548.79636832
2023-07-28,09:59:21.000,209,10971663,13205,0,1690538360,13133.494228599993,86.54421287999867,53548.810342560006
2023-07-28,09:59:22.000,209,10971689,13245,0,1690538361,13133.514437529993,86.57240940000338,53548.85226528001
2023-07-28,09:59:23.000,209,10971695,13565,0,1690538362,13133.534646459993,86.55126200999803,53548.908162240004
2023-07-28,09:59:24.000,209,10971713,13205,0,1690538363,13133.521173839988,86.5865076600021,53548.92213648001
2023-07-28,09:59:25.000,209,10971666,13525,0,1690538364,13133.534646459993,86.55126200999803,53548.92213648001
2023-07-28,09:59:26.000,209,10971647,13125,0,1690538365,13133.440338119988,86.59355679000146,53548.78239408001
2023-07-28,09:59:27.000,209,10971713,13165,0,1690538366,13133.500964909988,86.61470417999953,53548.83130392001
2023-07-28,09:59:28.000,209,10971673,13285,0,1690538367,13133.487492289998,86.62880243999825,53548.88720088
2023-07-28,09:59:29.000,209,10971662,13045,0,1690538368,13133.487492289998,86.6499498300036,53548.87322664
2023-07-28,09:59:30.000,209,10971665,13085,0,1690538369,13133.474019669993,86.67109722000168,53548.81732968
2023-07-28,09:59:31.000,209,10971703,13605,0,1690538370,13133.460547049988,86.69929373999912,53548.87322664
2023-07-28,09:59:32.000,209,10971696,13085,0,1690538371,13133.534646459993,86.69929373999912,53548.94309784
2023-07-28,09:59:33.000,209,10971711,13205,0,1690538372,13133.554855389993,86.71339199999784,53548.95008496001
2023-07-28,09:59:34.000,209,10971696,13125,0,1690538373,13133.514437529993,86.75568678000127,53548.95008496001
2023-07-28,09:59:35.000,209,10971685,13245,0,1690538374,13133.534646459993,86.74158852000255,53548.859252400005
2023-07-28,09:59:36.000,209,10971708,13085,0,1690538375,13133.474019669993,86.7838832999987,53548.81732968
2023-07-28,09:59:37.000,209,10971665,13085,0,1690538376,13133.487492289998,86.7979815600047,53548.8243168
2023-07-28,09:59:38.000,209,10971717,12925,0,1690538377,13133.548119079998,86.79093242999807,53548.894188
2023-07-28,09:59:39.000,209,10971691,13085,0,1690538378,13133.588536939998,86.74863765000191,53548.95008496001
2023-07-28,09:59:40.000,209,10971681,13125,0,1690538379,13133.548119079998,86.7979815600047,53548.88021376001
2023-07-28,09:59:41.000,209,10971681,13445,0,1690538380,13133.527910149998,86.79093242999807,53548.87322664
2023-07-28,09:59:42.000,209,10971734,13325,0,1690538381,13133.561591699989,86.7979815600047,53548.93611072
2023-07-28,09:59:43.000,209,10971683,13285,0,1690538382,13133.548119079998,86.82617808000214,53548.86623952
2023-07-28,09:59:44.000,209,10971708,13405,0,1690538383,13133.534646459993,86.81912895000278,53548.908162240004
2023-07-28,09:59:45.000,209,10971697,13245,0,1690538384,13133.487492289998,86.79093242999807,53548.859252400005
2023-07-28,09:59:46.000,209,10971690,13405,0,1690538385,13133.554855389993,86.87552198999765,53548.88720088
2023-07-28,09:59:47.000,209,10971710,13245,0,1690538386,13133.588536939998,86.86847285999829,53548.95008496001
2023-07-28,09:59:48.000,209,10971714,13125,0,1690538387,13133.588536939998,86.87552198999765,53548.957072080004
2023-07-28,09:59:49.000,209,10971679,13005,0,1690538388,13133.595273249994,86.87552198999765,53548.97104632001
2023-07-28,09:59:50.000,209,10971729,13205,0,1690538389,13133.554855389993,86.92486590000044,53548.894188
2023-07-28,09:59:51.000,209,10971693,13245,0,1690538390,13133.602009559989,86.88962025000365,53548.93611072
2023-07-28,09:59:52.000,209,10971758,13165,0,1690538391,13133.561591699989,86.9319150299998,53548.95008496001
2023-07-28,09:59:53.000,209,10971638,13365,0,1690538392,13133.642427419989,86.90371851000236,53548.929123600006
2023-07-28,09:59:54.000,209,10971748,13205,0,1690538393,13133.628954799999,86.91781677000108,53548.9640592
2023-07-28,09:59:55.000,209,10971673,13525,0,1690538394,13133.622218489989,86.97420981000323,53548.908162240004
2023-07-28,09:59:56.000,209,10971666,13205,0,1690538395,13133.669372659999,86.94601328999852,53548.93611072
2023-07-28,09:59:57.000,209,10971709,13045,0,1690538396,13133.662636349989,86.95306241999788,53548.88720088
2023-07-28,09:59:58.000,209,10971696,13245,0,1690538397,13133.622218489989,86.94601328999852,53548.88720088
2023-07-28,09:59:59.000,209,10971677,13365,0,1690538398,13133.669372659999,86.95306241999788,53548.95008496001
2023-07-28,10:00:00.000,209,10971724,13005,0,1690538399,13133.649163729999,86.93896415999916,53549.00598192
2023-07-28,10:00:01.000,209,10971663,13125,0,1690538400,13133.622218489989,86.94601328999852,53548.90117512001
2023-07-28,10:00:02.000,209,10971712,13525,0,1690538401,13133.588536939998,87.00240633000067,53548.908162240004
2023-07-28,10:00:03.000,209,10971705,13365,0,1690538402,13133.716526829994,86.96011155000451,53548.99899480001
2023-07-28,10:00:04.000,209,10971690,13285,0,1690538403,13133.622218489989,87.0306028499981,53548.978033440006
2023-07-28,10:00:05.000,209,10971671,13285,0,1690538404,13133.709790519999,86.98830807000195,53549.075853120004
2023-07-28,10:00:06.000,209,10971728,13405,0,1690538405,13133.615482179994,87.03765198000474,53548.978033440006
2023-07-28,10:00:07.000,209,10971693,13605,0,1690538406,13133.68284527999,87.02355371999874,53548.99200768
2023-07-28,10:00:08.000,209,10971671,13565,0,1690538407,13133.628954799999,87.0447011100041,53549.026943280005
2023-07-28,10:00:09.000,209,10971662,13205,0,1690538408,13133.68284527999,87.0447011100041,53549.04790464001
2023-07-28,10:00:10.000,209,10971684,13125,0,1690538409,13133.615482179994,87.03765198000474,53548.94309784
2023-07-28,10:00:11.000,209,10971690,13085,0,1690538410,13133.642427419989,87.0447011100041,53548.97104632001
2023-07-28,10:00:12.000,209,10971727,13405,0,1690538411,13133.70305420999,87.06584850000218,53549.00598192
2023-07-28,10:00:13.000,209,10971697,13285,0,1690538412,13133.68284527999,87.08699589000025,53549.05489176
2023-07-28,10:00:14.000,209,10971708,13565,0,1690538413,13133.68284527999,87.0799467600009,53549.01995616001
2023-07-28,10:00:15.000,209,10971686,13285,0,1690538414,13133.676108969994,87.10109414999897,53548.9640592
2023-07-28,10:00:16.000,209,10971649,13125,0,1690538415,13133.628954799999,87.13633980000304,53549.026943280005
2023-07-28,10:00:17.000,209,10971691,13325,0,1690538416,13133.575064319994,87.1433889300024,53548.91514936
2023-07-28,10:00:18.000,209,10971733,13325,0,1690538417,13133.602009559989,87.1433889300024,53549.0339304
2023-07-28,10:00:19.000,209,10971693,13205,0,1690538418,13133.622218489989,87.1433889300024,53549.026943280005
2023-07-28,10:00:20.000,209,10971706,13165,0,1690538419,13133.635691109994,87.17158544999984,53549.11777584001
2023-07-28,10:00:21.000,209,10971717,12965,0,1690538420,13133.649163729999,87.19273283999792,53549.096814480006
2023-07-28,10:00:22.000,209,10971714,13125,0,1690538421,13133.548119079998,87.22092936000263,53549.0339304
2023-07-28,10:00:23.000,209,10971732,13125,0,1690538422,13133.568328009998,87.26322413999878,53549.01296904
2023-07-28,10:00:24.000,209,10971705,13285,0,1690538423,13133.541382769989,87.2914206600035,53549.026943280005
2023-07-28,10:00:25.000,209,10971695,13245,0,1690538424,13133.500964909988,87.30551892000221,53549.06187888
2023-07-28,10:00:26.000,209,10971672,13365,0,1690538425,13133.494228599993,87.36191196000436,53549.026943280005
2023-07-28,10:00:27.000,209,10971685,13045,0,1690538426,13133.602009559989,87.35486282999773,53549.1038016
2023-07-28,10:00:28.000,209,10971685,13005,0,1690538427,13133.541382769989,87.37601022000308,53549.13175008
2023-07-28,10:00:29.000,209,10971759,13205,0,1690538428,13133.541382769989,87.41125586999988,53549.15969856
2023-07-28,10:00:30.000,209,10971654,13285,0,1690538429,13133.460547049988,87.41125586999988,53549.05489176
2023-07-28,10:00:31.000,209,10971738,13325,0,1690538430,13133.474019669993,87.45355065000331,53549.075853120004
2023-07-28,10:00:32.000,209,10971700,13445,0,1690538431,13133.406656569998,87.46764891000203,53549.06187888
2023-07-28,10:00:33.000,209,10971697,13285,0,1690538432,13133.447074429998,87.49584542999946,53549.04790464001
2023-07-28,10:00:34.000,209,10971717,13205,0,1690538433,13133.440338119988,87.50994368999818,53549.04790464001
2023-07-28,10:00:35.000,209,10971687,13285,0,1690538434,13133.413392879993,87.53109108000353,53549.04091752
2023-07-28,10:00:36.000,209,10971739,13125,0,1690538435,13133.406656569998,87.51699282000482,53549.01296904
2023-07-28,10:00:37.000,209,10971713,13485,0,1690538436,13133.460547049988,87.51699282000482,53549.0339304
2023-07-28,10:00:38.000,209,10971703,13405,0,1690538437,13133.447074429998,87.54518934000225,53549.04091752
2023-07-28,10:00:39.000,209,10971640,13245,0,1690538438,13133.420129190003,87.58043498999905,53549.0339304
2023-07-28,10:00:40.000,209,10971680,13605,0,1690538439,13133.352766089993,87.56633673000033,53548.97104632001
2023-07-28,10:00:41.000,209,10971700,13285,0,1690538440,13133.366238709998,87.60863151000376,53548.99899480001
2023-07-28,10:00:42.000,209,10971692,13205,0,1690538441,13133.393183949993,87.59453324999777,53549.06886600001
2023-07-28,10:00:43.000,209,10971711,13285,0,1690538442,13133.413392879993,87.58748411999841,53549.05489176
2023-07-28,10:00:44.000,209,10971697,13525,0,1690538443,13133.393183949993,87.6368280300012,53549.06886600001
2023-07-28,10:00:45.000,209,10971633,13325,0,1690538444,13133.393183949993,87.62272977000248,53549.06886600001
2023-07-28,10:00:46.000,209,10971689,13605,0,1690538445,13133.312348229992,87.65797541999927,53548.97104632001
2023-07-28,10:00:47.000,209,10971732,13045,0,1690538446,13133.379711330002,87.672073679998,53549.06187888
2023-07-28,10:00:48.000,209,10971657,13645,0,1690538447,13133.399920260003,87.65797541999927,53549.05489176
2023-07-28,10:00:49.000,209,10971653,13325,0,1690538448,13133.372975019993,87.66502454999863,53549.026943280005
2023-07-28,10:00:50.000,209,10971710,13445,0,1690538449,13133.346029779997,87.67912281000463,53549.06886600001
2023-07-28,10:00:51.000,209,10971730,13365,0,1690538450,13133.298875610002,87.66502454999863,53549.00598192
2023-07-28,10:00:52.000,209,10971651,13245,0,1690538451,13133.359502400002,87.7002702000027,53549.06886600001
2023-07-28,10:00:53.000,209,10971725,13325,0,1690538452,13133.440338119988,87.68617194000399,53549.145724320006
2023-07-28,10:00:54.000,209,10971701,13125,0,1690538453,13133.386447639998,87.67912281000463,53549.13175008
2023-07-28,10:00:55.000,209,10971642,13085,0,1690538454,13133.339293470002,87.67912281000463,53549.06886600001
2023-07-28,10:00:56.000,209,10971702,13445,0,1690538455,13133.285402989997,87.64387716000056,53549.026943280005
2023-07-28,10:00:57.000,209,10971667,13245,0,1690538456,13133.298875610002,87.65092628999992,53548.97104632001
2023-07-28,10:00:58.000,209,10971689,13205,0,1690538457,13133.332557159993,87.65797541999927,53549.06187888
2023-07-28,10:00:59.000,209,10971690,13285,0,1690538458,13133.399920260003,87.62272977000248,53549.00598192
2023-07-28,10:01:00.000,209,10971700,13285,0,1690538459,13133.406656569998,87.60863151000376,53548.98502056
2023-07-28,10:01:01.000,209,10971713,13365,0,1690538460,13133.379711330002,87.6368280300012,53549.0339304
2023-07-28,10:01:02.000,209,10971664,13005,0,1690538461,13133.420129190003,87.62272977000248,53549.08982736001
2023-07-28,10:01:03.000,209,10971667,13485,0,1690538462,13133.453810739993,87.61568064000312,53549.11777584001
2023-07-28,10:01:04.000,209,10971668,13165,0,1690538463,13133.487492289998,87.6015823800044,53549.13873720001
2023-07-28,10:01:05.000,209,10971709,13085,0,1690538464,13133.393183949993,87.60863151000376,53549.08284024
2023-07-28,10:01:06.000,209,10971679,13165,0,1690538465,13133.420129190003,87.57338585999969,53549.0339304
2023-07-28,10:01:07.000,209,10971710,13205,0,1690538466,13133.480755979988,87.60863151000376,53549.1038016
2023-07-28,10:01:08.000,209,10971668,13325,0,1690538467,13133.521173839988,87.57338585999969,53549.16668568001
2023-07-28,10:01:09.000,209,10971714,12805,0,1690538468,13133.527910149998,87.56633673000033,53549.13175008
2023-07-28,10:01:10.000,209,10971692,13165,0,1690538469,13133.413392879993,87.55928760000097,53549.06187888
2023-07-28,10:01:11.000,209,10971759,13085,0,1690538470,13133.487492289998,87.57338585999969,53549.13873720001
2023-07-28,10:01:12.000,209,10971706,13125,0,1690538471,13133.460547049988,87.56633673000033,53549.15271144
2023-07-28,10:01:13.000,209,10971694,13365,0,1690538472,13133.447074429998,87.60863151000376,53549.13175008
2023-07-28,10:01:14.000,209,10971727,13205,0,1690538473,13133.453810739993,87.57338585999969,53549.2086084
2023-07-28,10:01:15.000,209,10971735,13125,0,1690538474,13133.393183949993,87.58043498999905,53549.13873720001
2023-07-28,10:01:16.000,209,10971696,13085,0,1690538475,13133.393183949993,87.57338585999969,53549.096814480006
2023-07-28,10:01:17.000,209,10971689,12925,0,1690538476,13133.474019669993,87.59453324999777,53549.18764704001
2023-07-28,10:01:18.000,209,10971669,13445,0,1690538477,13133.467283359998,87.57338585999969,53549.15969856
2023-07-28,10:01:19.000,209,10971681,13245,0,1690538478,13133.426865499998,87.57338585999969,53549.16668568001
2023-07-28,10:01:20.000,209,10971708,13165,0,1690538479,13133.372975019993,87.60863151000376,53549.13175008
2023-07-28,10:01:21.000,209,10971657,12765,0,1690538480,13133.352766089993,87.6015823800044,53549.15271144
2023-07-28,10:01:22.000,209,10971680,13045,0,1690538481,13133.426865499998,87.62272977000248,53549.145724320006
2023-07-28,10:01:23.000,209,10971706,12845,0,1690538482,13133.420129190003,87.60863151000376,53549.1736728
2023-07-28,10:01:24.000,209,10971671,12925,0,1690538483,13133.420129190003,87.59453324999777,53549.20162128
2023-07-28,10:01:25.000,209,10971651,13205,0,1690538484,13133.399920260003,87.58748411999841,53549.145724320006
2023-07-28,10:01:26.000,209,10971735,13085,0,1690538485,13133.339293470002,87.58748411999841,53549.06187888
2023-07-28,10:01:27.000,209,10971709,13445,0,1690538486,13133.379711330002,87.56633673000033,53549.124762960004
2023-07-28,10:01:28.000,209,10971689,13405,0,1690538487,13133.379711330002,87.58748411999841,53549.15969856
2023-07-28,10:01:29.000,209,10971677,12965,0,1690538488,13133.413392879993,87.58043498999905,53549.11777584001
2023-07-28,10:01:30.000,209,10971703,12925,0,1690538489,13133.339293470002,87.60863151000376,53549.08982736001
2023-07-28,10:01:31.000,209,10971699,13205,0,1690538490,13133.359502400002,87.55928760000097,53549.096814480006
2023-07-28,10:01:32.000,209,10971736,13285,0,1690538491,13133.372975019993,87.59453324999777,53549.1736728
2023-07-28,10:01:33.000,209,10971664,13205,0,1690538492,13133.413392879993,87.58748411999841,53549.145724320006
2023-07-28,10:01:34.000,209,10971681,13045,0,1690538493,13133.399920260003,87.57338585999969,53549.18764704001
2023-07-28,10:01:35.000,209,10971698,13285,0,1690538494,13133.379711330002,87.57338585999969,53549.145724320006
2023-07-28,10:01:36.000,209,10971680,13325,0,1690538495,13133.366238709998,87.55928760000097,53549.08982736001
2023-07-28,10:01:37.000,209,10971733,12965,0,1690538496,13133.359502400002,87.55928760000097,53549.06886600001
2023-07-28,10:01:38.000,209,10971701,13205,0,1690538497,13133.386447639998,87.55223847000161,53549.11078872
2023-07-28,10:01:39.000,209,10971673,13085,0,1690538498,13133.406656569998,87.55928760000097,53549.124762960004
2023-07-28,10:01:40.000,209,10971706,12885,0,1690538499,13133.359502400002,87.56633673000033,53549.11777584001
2023-07-28,10:01:41.000,209,10971711,13045,0,1690538500,13133.352766089993,87.55928760000097,53549.08284024
2023-07-28,10:01:42.000,209,10971721,13285,0,1690538501,13133.352766089993,87.56633673000033,53549.1736728
2023-07-28,10:01:43.000,209,10971661,13285,0,1690538502,13133.339293470002,87.58043498999905,53549.16668568001
2023-07-28,10:01:44.000,209,10971711,13285,0,1690538503,13133.312348229992,87.57338585999969,53549.15969856
2023-07-28,10:01:45.000,209,10971697,13445,0,1690538504,13133.271930369992,87.55928760000097,53549.243544000004
2023-07-28,10:01:46.000,209,10971713,13125,0,1690538505,13133.244985129997,87.54518934000225,53549.124762960004
2023-07-28,10:01:47.000,209,10971704,12885,0,1690538506,13133.278666680002,87.59453324999777,53549.16668568001
2023-07-28,10:01:48.000,209,10971689,13325,0,1690538507,13133.332557159993,87.56633673000033,53549.25751824001
2023-07-28,10:01:49.000,209,10971693,13125,0,1690538508,13133.298875610002,87.56633673000033,53549.18764704001
2023-07-28,10:01:50.000,209,10971734,13085,0,1690538509,13133.265194059997,87.6015823800044,53549.13873720001
2023-07-28,10:01:51.000,209,10971643,13325,0,1690538510,13133.211303579992,87.58043498999905,53549.145724320006
2023-07-28,10:01:52.000,209,10971706,13125,0,1690538511,13133.170885719992,87.6015823800044,53549.075853120004
2023-07-28,10:01:53.000,209,10971693,13245,0,1690538512,13133.238248820002,87.6015823800044,53549.15969856
2023-07-28,10:01:54.000,209,10971757,13285,0,1690538513,13133.218039890002,87.6015823800044,53549.15969856
2023-07-28,10:01:55.000,209,10971711,13325,0,1690538514,13133.211303579992,87.54518934000225,53549.20162128
2023-07-28,10:01:56.000,209,10971683,13165,0,1690538515,13133.224776199997,87.57338585999969,53549.194634160005
2023-07-28,10:01:57.000,209,10971700,13285,0,1690538516,13133.258457750002,87.57338585999969,53549.23655688001
2023-07-28,10:01:58.000,209,10971721,13125,0,1690538517,13133.224776199997,87.53109108000353,53549.1736728
2023-07-28,10:01:59.000,209,10971720,13125,0,1690538518,13133.218039890002,87.53109108000353,53549.194634160005
2023-07-28,10:02:00.000,209,10971724,12925,0,1690538519,13133.211303579992,87.54518934000225,53549.16668568001
2023-07-28,10:02:01.000,209,10971740,13285,0,1690538520,13133.244985129997,87.5381402100029,53549.16668568001
2023-07-28,10:02:02.000,209,10971716,13245,0,1690538521,13133.251721439992,87.5381402100029,53549.18065992
2023-07-28,10:02:03.000,209,10971662,13245,0,1690538522,13133.271930369992,87.55223847000161,53549.23655688001
2023-07-28,10:02:04.000,209,10971746,13005,0,1690538523,13133.265194059997,87.54518934000225,53549.243544000004
2023-07-28,10:02:05.000,209,10971696,13005,0,1690538524,13133.292139299992,87.5381402100029,53549.21559552001
2023-07-28,10:02:06.000,209,10971749,13205,0,1690538525,13133.197830960002,87.50994368999818,53549.11777584001
2023-07-28,10:02:07.000,209,10971713,13125,0,1690538526,13133.211303579992,87.51699282000482,53549.18764704001
2023-07-28,10:02:08.000,209,10971715,13085,0,1690538527,13133.191094649992,87.5381402100029,53549.18764704001
2023-07-28,10:02:09.000,209,10971739,13085,0,1690538528,13133.191094649992,87.50289455999882,53549.20162128
2023-07-28,10:02:10.000,209,10971684,13285,0,1690538529,13133.116995240001,87.47469804000139,53549.13175008
2023-07-28,10:02:11.000,209,10971652,13205,0,1690538530,13133.130467859992,87.50289455999882,53549.13873720001
2023-07-28,10:02:12.000,209,10971740,13045,0,1690538531,13133.177622030002,87.50994368999818,53549.23655688001
2023-07-28,10:02:13.000,209,10971661,13525,0,1690538532,13133.157413100002,87.50289455999882,53549.194634160005
2023-07-28,10:02:14.000,209,10971698,13205,0,1690538533,13133.157413100002,87.51699282000482,53549.15969856
2023-07-28,10:02:15.000,209,10971701,13325,0,1690538534,13133.143940479997,87.52404195000418,53549.21559552001
2023-07-28,10:02:16.000,209,10971691,13285,0,1690538535,13133.042895829996,87.53109108000353,53549.13873720001
2023-07-28,10:02:17.000,209,10971727,13285,0,1690538536,13133.076577380001,87.55928760000097,53549.145724320006
2023-07-28,10:02:18.000,209,10971707,13085,0,1690538537,13133.063104759996,87.55223847000161,53549.194634160005
2023-07-28,10:02:19.000,209,10971746,13045,0,1690538538,13133.090049999992,87.51699282000482,53549.1736728
2023-07-28,10:02:20.000,209,10971712,13445,0,1690538539,13133.069841069992,87.54518934000225,53549.1736728
2023-07-28,10:02:21.000,209,10971674,13285,0,1690538540,13133.042895829996,87.55223847000161,53549.16668568001
2023-07-28,10:02:22.000,209,10971700,12965,0,1690538541,13133.063104759996,87.5381402100029,53549.18065992
2023-07-28,10:02:23.000,209,10971687,13205,0,1690538542,13133.022686899996,87.5381402100029,53549.16668568001
2023-07-28,10:02:24.000,209,10971722,13365,0,1690538543,13133.049632139991,87.55928760000097,53549.18065992
2023-07-28,10:02:25.000,209,10971694,13285,0,1690538544,13133.056368450001,87.49584542999946,53549.18764704001
2023-07-28,10:02:26.000,209,10971675,13245,0,1690538545,13132.995741660001,87.50994368999818,53549.145724320006
2023-07-28,10:02:27.000,209,10971734,13205,0,1690538546,13133.042895829996,87.50994368999818,53549.15271144
2023-07-28,10:02:28.000,209,10971685,13325,0,1690538547,13133.069841069992,87.47469804000139,53549.194634160005
2023-07-28,10:02:29.000,209,10971721,13285,0,1690538548,13133.116995240001,87.52404195000418,53549.18764704001
2023-07-28,10:02:30.000,209,10971740,13205,0,1690538549,13133.116995240001,87.52404195000418,53549.21559552001
2023-07-28,10:02:31.000,209,10971691,13165,0,1690538550,13133.022686899996,87.51699282000482,53549.11078872
2023-07-28,10:02:32.000,209,10971699,13045,0,1690538551,13133.069841069992,87.48174717000074,53549.13873720001
2023-07-28,10:02:33.000,209,10971712,13125,0,1690538552,13133.123731549997,87.48174717000074,53549.145724320006
2023-07-28,10:02:34.000,209,10971698,13325,0,1690538553,13133.123731549997,87.46059978000267,53549.15969856
2023-07-28,10:02:35.000,209,10971745,13125,0,1690538554,13133.063104759996,87.48174717000074,53549.13873720001
2023-07-28,10:02:36.000,209,10971704,12925,0,1690538555,13133.083313689996,87.50994368999818,53549.13873720001
2023-07-28,10:02:37.000,209,10971684,13205,0,1690538556,13133.130467859992,87.4887963000001,53549.23655688001
2023-07-28,10:02:38.000,209,10971718,13045,0,1690538557,13133.103522619997,87.48174717000074,53549.16668568001
2023-07-28,10:02:39.000,209,10971658,13285,0,1690538558,13133.069841069992,87.46764891000203,53549.18065992
2023-07-28,10:02:40.000,209,10971696,13565,0,1690538559,13133.069841069992,87.4887963000001,53549.124762960004
2023-07-28,10:02:41.000,209,10971684,13045,0,1690538560,13133.049632139991,87.46764891000203,53549.06886600001
2023-07-28,10:02:42.000,209,10971697,13205,0,1690538561,13133.103522619997,87.4887963000001,53549.145724320006
2023-07-28,10:02:43.000,209,10971753,13285,0,1690538562,13133.056368450001,87.49584542999946,53549.16668568001
2023-07-28,10:02:44.000,209,10971653,12925,0,1690538563,13133.130467859992,87.49584542999946,53549.194634160005
2023-07-28,10:02:45.000,209,10971761,13565,0,1690538564,13133.096786310001,87.49584542999946,53549.1736728
2023-07-28,10:02:46.000,209,10971738,13045,0,1690538565,13133.002477969996,87.51699282000482,53549.124762960004
2023-07-28,10:02:47.000,209,10971707,13125,0,1690538566,13133.063104759996,87.50994368999818,53549.124762960004
2023-07-28,10:02:48.000,209,10971705,13285,0,1690538567,13133.049632139991,87.51699282000482,53549.15271144
2023-07-28,10:02:49.000,209,10971675,13045,0,1690538568,13133.049632139991,87.52404195000418,53549.15271144
2023-07-28,10:02:50.000,209,10971666,13125,0,1690538569,13133.029423209991,87.55928760000097,53549.124762960004
2023-07-28,10:02:51.000,209,10971706,13445,0,1690538570,13133.002477969996,87.58748411999841,53549.1038016
2023-07-28,10:02:52.000,209,10971724,13245,0,1690538571,13133.103522619997,87.55928760000097,53549.1736728
2023-07-28,10:02:53.000,209,10971725,12885,0,1690538572,13133.123731549997,87.55223847000161,53549.18065992
2023-07-28,10:02:54.000,209,10971691,13685,0,1690538573,13133.063104759996,87.53109108000353,53549.15271144
2023-07-28,10:02:55.000,209,10971725,13325,0,1690538574,13133.069841069992,87.54518934000225,53549.145724320006
2023-07-28,10:02:56.000,209,10971751,13205,0,1690538575,13133.015950590001,87.55223847000161,53549.11078872
2023-07-28,10:02:57.000,209,10971657,12925,0,1690538576,13133.049632139991,87.55223847000161,53549.08982736001
2023-07-28,10:02:58.000,209,10971722,13325,0,1690538577,13133.022686899996,87.54518934000225,53549.08982736001
2023-07-28,10:02:59.000,209,10971671,13125,0,1690538578,13133.123731549997,87.55223847000161,53549.18065992
2023-07-28,10:03:00.000,209,10971699,13365,0,1690538579,13133.143940479997,87.53109108000353,53549.15271144
2023-07-28,10:03:01.000,209,10971725,13325,0,1690538580,13133.130467859992,87.58043498999905,53549.18065992
2023-07-28,10:03:02.000,209,10971760,13245,0,1690538581,13133.123731549997,87.55928760000097,53549.194634160005
2023-07-28,10:03:03.000,209,10971710,13285,0,1690538582,13133.036159520001,87.5381402100029,53549.08982736001
2023-07-28,10:03:04.000,209,10971701,13205,0,1690538583,13133.130467859992,87.54518934000225,53549.15271144
2023-07-28,10:03:05.000,209,10971708,13285,0,1690538584,13133.157413100002,87.52404195000418,53549.145724320006
2023-07-28,10:03:06.000,209,10971671,13165,0,1690538585,13133.076577380001,87.52404195000418,53549.096814480006
2023-07-28,10:03:07.000,209,10971681,13125,0,1690538586,13133.096786310001,87.53109108000353,53549.1736728
2023-07-28,10:03:08.000,209,10971696,12965,0,1690538587,13133.150676789992,87.49584542999946,53549.16668568001
2023-07-28,10:03:09.000,209,10971721,13165,0,1690538588,13133.143940479997,87.55223847000161,53549.1736728
2023-07-28,10:03:10.000,209,10971709,13485,0,1690538589,13133.123731549997,87.52404195000418,53549.13873720001
2023-07-28,10:03:11.000,209,10971711,13445,0,1690538590,13133.042895829996,87.55928760000097,53549.1038016
2023-07-28,10:03:12.000,209,10971791,13005,0,1690538591,13133.130467859992,87.55223847000161,53549.096814480006
2023-07-28,10:03:13.000,209,10971730,13125,0,1690538592,13133.150676789992,87.51699282000482,53549.18065992
2023-07-28,10:03:14.000,209,10971673,13485,0,1690538593,13133.116995240001,87.50289455999882,53549.1736728
2023-07-28,10:03:15.000,209,10971691,13365,0,1690538594,13133.123731549997,87.51699282000482,53549.11777584001
2023-07-28,10:03:16.000,209,10971715,13205,0,1690538595,13133.090049999992,87.56633673000033,53549.11777584001
2023-07-28,10:03:17.000,209,10971716,13125,0,1690538596,13133.103522619997,87.58043498999905,53549.1038016
2023-07-28,10:03:18.000,209,10971695,13365,0,1690538597,13133.116995240001,87.56633673000033,53549.145724320006
2023-07-28,10:03:19.000,209,10971711,13165,0,1690538598,13133.103522619997,87.54518934000225,53549.18065992
2023-07-28,10:03:20.000,209,10971704,13285,0,1690538599,13133.083313689996,87.58748411999841,53549.11777584001
2023-07-28,10:03:21.000,209,10971701,13445,0,1690538600,13133.090049999992,87.58748411999841,53549.11777584001
2023-07-28,10:03:22.000,209,10971721,12925,0,1690538601,13133.022686899996,87.59453324999777,53549.096814480006
2023-07-28,10:03:23.000,209,10971679,13005,0,1690538602,13133.157413100002,87.55223847000161,53549.22258264
2023-07-28,10:03:24.000,209,10971697,13085,0,1690538603,13133.123731549997,87.55928760000097,53549.16668568001
2023-07-28,10:03:25.000,209,10971716,13445,0,1690538604,13133.137204170001,87.55223847000161,53549.18065992
2023-07-28,10:03:26.000,209,10971717,13085,0,1690538605,13133.036159520001,87.58748411999841,53549.01296904
2023-07-28,10:03:27.000,209,10971733,13245,0,1690538606,13133.130467859992,87.55928760000097,53549.08284024
2023-07-28,10:03:28.000,209,10971685,13125,0,1690538607,13133.090049999992,87.58748411999841,53549.124762960004
2023-07-28,10:03:29.000,209,10971709,13165,0,1690538608,13133.103522619997,87.58043498999905,53549.13873720001
2023-07-28,10:03:30.000,209,10971739,13245,0,1690538609,13133.042895829996,87.6015823800044,53549.124762960004
2023-07-28,10:03:31.000,209,10971650,13245,0,1690538610,13133.083313689996,87.62272977000248,53549.1038016
2023-07-28,10:03:32.000,209,10971720,13405,0,1690538611,13133.083313689996,87.58748411999841,53549.20162128
2023-07-28,10:03:33.000,209,10971715,13085,0,1690538612,13133.137204170001,87.59453324999777,53549.20162128
2023-07-28,10:03:34.000,209,10971662,13245,0,1690538613,13133.110258929992,87.64387716000056,53549.13175008
2023-07-28,10:03:35.000,209,10971671,13245,0,1690538614,13133.103522619997,87.60863151000376,53549.13175008
2023-07-28,10:03:36.000,209,10971729,13125,0,1690538615,13133.056368450001,87.65092628999992,53549.11078872
2023-07-28,10:03:37.000,209,10971715,13525,0,1690538616,13133.056368450001,87.62272977000248,53549.145724320006
2023-07-28,10:03:38.000,209,10971706,13445,0,1690538617,13133.083313689996,87.66502454999863,53549.18764704001
2023-07-28,10:03:39.000,209,10971738,13525,0,1690538618,13133.143940479997,87.61568064000312,53549.18065992
2023-07-28,10:03:40.000,209,10971726,13125,0,1690538619,13133.076577380001,87.61568064000312,53549.15969856
2023-07-28,10:03:41.000,209,10971662,13285,0,1690538620,13133.042895829996,87.62977890000184,53549.13175008
2023-07-28,10:03:42.000,209,10971660,13285,0,1690538621,13133.110258929992,87.6368280300012,53549.21559552001
2023-07-28,10:03:43.000,209,10971701,13245,0,1690538622,13133.083313689996,87.6368280300012,53549.13175008
2023-07-28,10:03:44.000,209,10971689,13205,0,1690538623,13133.056368450001,87.68617194000399,53549.1736728
2023-07-28,10:03:45.000,209,10971684,13085,0,1690538624,13133.116995240001,87.66502454999863,53549.16668568001
2023-07-28,10:03:46.000,209,10971700,13365,0,1690538625,13133.049632139991,87.65797541999927,53549.08284024
2023-07-28,10:03:47.000,209,10971665,13005,0,1690538626,13133.123731549997,87.6368280300012,53549.15969856
2023-07-28,10:03:48.000,209,10971722,13085,0,1690538627,13133.143940479997,87.6368280300012,53549.16668568001
2023-07-28,10:03:49.000,209,10971693,12925,0,1690538628,13133.170885719992,87.58748411999841,53549.18065992
2023-07-28,10:03:50.000,209,10971651,13365,0,1690538629,13133.130467859992,87.60863151000376,53549.15271144
2023-07-28,10:03:51.000,209,10971724,13365,0,1690538630,13133.083313689996,87.6015823800044,53549.124762960004
2023-07-28,10:03:52.000,209,10971708,13165,0,1690538631,13133.103522619997,87.61568064000312,53549.13873720001
2023-07-28,10:03:53.000,209,10971700,13285,0,1690538632,13133.170885719992,87.59453324999777,53549.15969856
2023-07-28,10:03:54.000,209,10971706,13325,0,1690538633,13133.130467859992,87.57338585999969,53549.18065992
2023-07-28,10:03:55.000,209,10971724,13325,0,1690538634,13133.130467859992,87.58043498999905,53549.13175008
2023-07-28,10:03:56.000,209,10971688,12885,0,1690538635,13133.123731549997,87.58043498999905,53549.1038016
2023-07-28,10:03:57.000,209,10971690,13045,0,1690538636,13133.191094649992,87.54518934000225,53549.21559552001
2023-07-28,10:03:58.000,209,10971691,13205,0,1690538637,13133.143940479997,87.5381402100029,53549.13175008
2023-07-28,10:03:59.000,209,10971668,13285,0,1690538638,13133.164149409997,87.52404195000418,53549.18764704001
2023-07-28,10:04:00.000,209,10971687,13405,0,1690538639,13133.096786310001,87.57338585999969,53549.13873720001
2023-07-28,10:04:01.000,209,10971620,12965,0,1690538640,13133.096786310001,87.51699282000482,53549.04091752
2023-07-28,10:04:02.000,209,10971696,13125,0,1690538641,13133.137204170001,87.4887963000001,53549.15969856
2023-07-28,10:04:03.000,209,10971738,12885,0,1690538642,13133.177622030002,87.49584542999946,53549.23655688001
2023-07-28,10:04:04.000,209,10971679,13165,0,1690538643,13133.177622030002,87.49584542999946,53549.20162128
2023-07-28,10:04:05.000,209,10971696,13285,0,1690538644,13133.164149409997,87.46764891000203,53549.264505360006
2023-07-28,10:04:06.000,209,10971706,13245,0,1690538645,13133.069841069992,87.52404195000418,53549.13175008
2023-07-28,10:04:07.000,209,10971717,13325,0,1690538646,13133.096786310001,87.4887963000001,53549.15271144
2023-07-28,10:04:08.000,209,10971709,13125,0,1690538647,13133.083313689996,87.46764891000203,53549.11777584001
2023-07-28,10:04:09.000,209,10971730,13085,0,1690538648,13133.137204170001,87.43945239000459,53549.2086084
2023-07-28,10:04:10.000,209,10971751,13245,0,1690538649,13133.103522619997,87.45355065000331,53549.15969856
2023-07-28,10:04:11.000,209,10971701,13485,0,1690538650,13133.090049999992,87.43945239000459,53549.145724320006
2023-07-28,10:04:12.000,209,10971726,13245,0,1690538651,13133.130467859992,87.4253541299986,53549.18764704001
2023-07-28,10:04:13.000,209,10971689,13285,0,1690538652,13133.143940479997,87.43240325999795,53549.28546672001
2023-07-28,10:04:14.000,209,10971715,13045,0,1690538653,13133.130467859992,87.48174717000074,53549.292453840004
2023-07-28,10:04:15.000,209,10971671,13285,0,1690538654,13133.137204170001,87.43945239000459,53549.25053112
2023-07-28,10:04:16.000,209,10971700,13445,0,1690538655,13133.076577380001,87.50289455999882,53549.16668568001
2023-07-28,10:04:17.000,209,10971696,13045,0,1690538656,13133.157413100002,87.47469804000139,53549.15271144
2023-07-28,10:04:18.000,209,10971680,13325,0,1690538657,13133.157413100002,87.47469804000139,53549.22956976
2023-07-28,10:04:19.000,209,10971733,13205,0,1690538658,13133.184358339997,87.4887963000001,53549.292453840004
2023-07-28,10:04:20.000,209,10971666,13085,0,1690538659,13133.170885719992,87.46059978000267,53549.30642808001
2023-07-28,10:04:21.000,209,10971701,13205,0,1690538660,13133.191094649992,87.45355065000331,53549.25751824001
2023-07-28,10:04:22.000,209,10971698,13125,0,1690538661,13133.150676789992,87.46059978000267,53549.25053112
2023-07-28,10:04:23.000,209,10971703,13445,0,1690538662,13133.164149409997,87.48174717000074,53549.22956976
2023-07-28,10:04:24.000,209,10971699,13285,0,1690538663,13133.170885719992,87.50289455999882,53549.22258264
2023-07-28,10:04:25.000,209,10971714,13125,0,1690538664,13133.130467859992,87.49584542999946,53549.15271144
2023-07-28,10:04:26.000,209,10971742,13405,0,1690538665,13133.069841069992,87.50289455999882,53549.08284024
2023-07-28,10:04:27.000,209,10971709,13365,0,1690538666,13133.150676789992,87.50994368999818,53549.16668568001
2023-07-28,10:04:28.000,209,10971706,13485,0,1690538667,13133.116995240001,87.52404195000418,53549.1736728
2023-07-28,10:04:29.000,209,10971722,13045,0,1690538668,13133.110258929992,87.5381402100029,53549.194634160005
2023-07-28,10:04:30.000,209,10971703,13725,0,1690538669,13133.049632139991,87.55928760000097,53549.075853120004
2023-07-28,10:04:31.000,209,10971718,13245,0,1690538670,13133.076577380001,87.5381402100029,53549.145724320006
2023-07-28,10:04:32.000,209,10971717,13245,0,1690538671,13133.090049999992,87.54518934000225,53549.15969856
2023-07-28,10:04:33.000,209,10971674,13405,0,1690538672,13133.083313689996,87.48174717000074,53549.16668568001
2023-07-28,10:04:34.000,209,10971710,13245,0,1690538673,13133.063104759996,87.52404195000418,53549.22258264
2023-07-28,10:04:35.000,209,10971674,13125,0,1690538674,13133.042895829996,87.4887963000001,53549.16668568001
2023-07-28,10:04:36.000,209,10971666,13045,0,1690538675,13133.103522619997,87.49584542999946,53549.1736728
2023-07-28,10:04:37.000,209,10971718,13645,0,1690538676,13133.150676789992,87.48174717000074,53549.22956976
2023-07-28,10:04:38.000,209,10971697,13325,0,1690538677,13133.090049999992,87.47469804000139,53549.22258264
2023-07-28,10:04:39.000,209,10971696,13245,0,1690538678,13133.116995240001,87.50289455999882,53549.194634160005
2023-07-28,10:04:40.000,209,10971709,13285,0,1690538679,13133.036159520001,87.55928760000097,53549.13175008
2023-07-28,10:04:41.000,209,10971725,13325,0,1690538680,13133.063104759996,87.52404195000418,53549.145724320006
2023-07-28,10:04:42.000,209,10971653,13285,0,1690538681,13133.123731549997,87.54518934000225,53549.25053112
2023-07-28,10:04:43.000,209,10971751,13285,0,1690538682,13133.177622030002,87.52404195000418,53549.18764704001
2023-07-28,10:04:44.000,209,10971721,13365,0,1690538683,13133.157413100002,87.51699282000482,53549.25053112
2023-07-28,10:04:45.000,209,10971704,13365,0,1690538684,13133.184358339997,87.54518934000225,53549.22258264
2023-07-28,10:04:46.000,209,10971746,13205,0,1690538685,13133.123731549997,87.52404195000418,53549.21559552001
2023-07-28,10:04:47.000,209,10971745,13565,0,1690538686,13133.137204170001,87.5381402100029,53549.16668568001
2023-07-28,10:04:48.000,209,10971721,13165,0,1690538687,13133.123731549997,87.55223847000161,53549.21559552001
2023-07-28,10:04:49.000,209,10971690,13045,0,1690538688,13133.150676789992,87.55223847000161,53549.18065992
2023-07-28,10:04:50.000,209,10971717,13405,0,1690538689,13133.096786310001,87.5381402100029,53549.16668568001
2023-07-28,10:04:51.000,209,10971655,13325,0,1690538690,13133.150676789992,87.53109108000353,53549.145724320006
2023-07-28,10:04:52.000,209,10971718,13485,0,1690538691,13133.191094649992,87.53109108000353,53549.28546672001
2023-07-28,10:04:53.000,209,10971669,13245,0,1690538692,13133.224776199997,87.5381402100029,53549.22956976
2023-07-28,10:04:54.000,209,10971766,12965,0,1690538693,13133.211303579992,87.5381402100029,53549.292453840004
2023-07-28,10:04:55.000,209,10971672,13165,0,1690538694,13133.218039890002,87.55223847000161,53549.25751824001
2023-07-28,10:04:56.000,209,10971705,12925,0,1690538695,13133.143940479997,87.58043498999905,53549.22258264
2023-07-28,10:04:57.000,209,10971712,13165,0,1690538696,13133.150676789992,87.58748411999841,53549.145724320006
2023-07-28,10:04:58.000,209,10971727,13245,0,1690538697,13133.177622030002,87.57338585999969,53549.18065992
2023-07-28,10:04:59.000,209,10971678,13285,0,1690538698,13133.204567269997,87.57338585999969,53549.292453840004
2023-07-28,10:05:00.000,209,10971701,13285,0,1690538699,13133.211303579992,87.57338585999969,53549.23655688001
2023-07-28,10:05:01.000,209,10971706,13005,0,1690538700,13133.224776199997,87.59453324999777,53549.29944096
2023-07-28,10:05:02.000,209,10971707,13205,0,1690538701,13133.191094649992,87.58043498999905,53549.21559552001
2023-07-28,10:05:03.000,209,10971734,13005,0,1690538702,13133.150676789992,87.62272977000248,53549.1736728
2023-07-28,10:05:04.000,209,10971698,13245,0,1690538703,13133.184358339997,87.57338585999969,53549.21559552001
2023-07-28,10:05:05.000,209,10971732,13525,0,1690538704,13133.116995240001,87.59453324999777,53549.22258264
2023-07-28,10:05:06.000,209,10971682,13285,0,1690538705,13133.123731549997,87.60863151000376,53549.18065992
2023-07-28,10:05:07.000,209,10971686,13245,0,1690538706,13133.184358339997,87.61568064000312,53549.29944096
2023-07-28,10:05:08.000,209,10971760,13005,0,1690538707,13133.170885719992,87.59453324999777,53549.30642808001
2023-07-28,10:05:09.000,209,10971720,13165,0,1690538708,13133.191094649992,87.6015823800044,53549.27149248
2023-07-28,10:05:10.000,209,10971705,13245,0,1690538709,13133.110258929992,87.56633673000033,53549.22258264
2023-07-28,10:05:11.000,209,10971789,13245,0,1690538710,13133.130467859992,87.59453324999777,53549.25053112
2023-07-28,10:05:12.000,209,10971650,13165,0,1690538711,13133.177622030002,87.58748411999841,53549.2784796
2023-07-28,10:05:13.000,209,10971679,13205,0,1690538712,13133.164149409997,87.58748411999841,53549.25751824001
2023-07-28,10:05:14.000,209,10971686,12965,0,1690538713,13133.170885719992,87.56633673000033,53549.264505360006
2023-07-28,10:05:15.000,209,10971711,13565,0,1690538714,13133.184358339997,87.58043498999905,53549.21559552001
2023-07-28,10:05:16.000,209,10971671,13285,0,1690538715,13133.204567269997,87.5381402100029,53549.23655688001
2023-07-28,10:05:17.000,209,10971662,13325,0,1690538716,13133.224776199997,87.55223847000161,53549.25053112
2023-07-28,10:05:18.000,209,10971718,13165,0,1690538717,13133.278666680002,87.55223847000161,53549.27149248
2023-07-28,10:05:19.000,209,10971682,12885,0,1690538718,13133.265194059997,87.55223847000161,53549.2784796
2023-07-28,10:05:20.000,209,10971728,13245,0,1690538719,13133.211303579992,87.55223847000161,53549.18764704001
2023-07-28,10:05:21.000,209,10971724,13285,0,1690538720,13133.231512509992,87.51699282000482,53549.20162128
2023-07-28,10:05:22.000,209,10971684,13005,0,1690538721,13133.271930369992,87.4887963000001,53549.292453840004
2023-07-28,10:05:23.000,209,10971682,13245,0,1690538722,13133.312348229992,87.49584542999946,53549.18764704001
2023-07-28,10:05:24.000,209,10971723,13125,0,1690538723,13133.413392879993,87.43945239000459,53549.32040232
2023-07-28,10:05:25.000,209,10971735,13045,0,1690538724,13133.386447639998,87.44650152000395,53549.25053112
2023-07-28,10:05:26.000,209,10971769,13085,0,1690538725,13133.352766089993,87.41830499999924,53549.194634160005
2023-07-28,10:05:27.000,209,10971679,13285,0,1690538726,13133.379711330002,87.41830499999924,53549.22956976
2023-07-28,10:05:28.000,209,10971713,13325,0,1690538727,13133.386447639998,87.40420674000052,53549.21559552001
2023-07-28,10:05:29.000,209,10971703,13285,0,1690538728,13133.426865499998,87.3901084800018,53549.20162128
2023-07-28,10:05:30.000,209,10971689,13045,0,1690538729,13133.379711330002,87.40420674000052,53549.21559552001
2023-07-28,10:05:31.000,209,10971741,13245,0,1690538730,13133.399920260003,87.38305935000244,53549.22258264
2023-07-28,10:05:32.000,209,10971673,13445,0,1690538731,13133.514437529993,87.36896109000372,53549.29944096
2023-07-28,10:05:33.000,209,10971703,13205,0,1690538732,13133.494228599993,87.39715761000116,53549.313415200006
2023-07-28,10:05:34.000,209,10971684,13365,0,1690538733,13133.447074429998,87.38305935000244,53549.313415200006
2023-07-28,10:05:35.000,209,10971731,13245,0,1690538734,13133.379711330002,87.41830499999924,53549.243544000004
2023-07-28,10:05:36.000,209,10971656,13085,0,1690538735,13133.366238709998,87.41125586999988,53549.20162128
2023-07-28,10:05:37.000,209,10971690,13245,0,1690538736,13133.352766089993,87.40420674000052,53549.20162128
2023-07-28,10:05:38.000,209,10971692,13445,0,1690538737,13133.386447639998,87.40420674000052,53549.25053112
2023-07-28,10:05:39.000,209,10971722,13645,0,1690538738,13133.406656569998,87.4253541299986,53549.32738944
2023-07-28,10:05:40.000,209,10971715,13325,0,1690538739,13133.393183949993,87.40420674000052,53549.28546672001
2023-07-28,10:05:41.000,209,10971669,13365,0,1690538740,13133.346029779997,87.43945239000459,53549.243544000004
2023-07-28,10:05:42.000,209,10971728,13245,0,1690538741,13133.406656569998,87.43945239000459,53549.2784796
2023-07-28,10:05:43.000,209,10971706,13165,0,1690538742,13133.399920260003,87.40420674000052,53549.25751824001
2023-07-28,10:05:44.000,209,10971731,13045,0,1690538743,13133.406656569998,87.41125586999988,53549.313415200006
2023-07-28,10:05:45.000,209,10971712,13125,0,1690538744,13133.379711330002,87.41125586999988,53549.25053112
2023-07-28,10:05:46.000,209,10971696,13165,0,1690538745,13133.346029779997,87.40420674000052,53549.243544000004
2023-07-28,10:05:47.000,209,10971729,13445,0,1690538746,13133.440338119988,87.41830499999924,53549.32738944
2023-07-28,10:05:48.000,209,10971669,13325,0,1690538747,13133.426865499998,87.37601022000308,53549.313415200006
2023-07-28,10:05:49.000,209,10971679,13285,0,1690538748,13133.352766089993,87.40420674000052,53549.292453840004
2023-07-28,10:05:50.000,209,10971775,13245,0,1690538749,13133.346029779997,87.39715761000116,53549.25751824001
2023-07-28,10:05:51.000,209,10971742,13045,0,1690538750,13133.332557159993,87.43945239000459,53549.29944096
2023-07-28,10:05:52.000,209,10971716,13445,0,1690538751,13133.366238709998,87.43945239000459,53549.292453840004
2023-07-28,10:05:53.000,209,10971712,13205,0,1690538752,13133.359502400002,87.43945239000459,53549.32040232
2023-07-28,10:05:54.000,209,10971757,13445,0,1690538753,13133.352766089993,87.47469804000139,53549.313415200006
2023-07-28,10:05:55.000,209,10971701,13405,0,1690538754,13133.305611919997,87.4253541299986,53549.28546672001
2023-07-28,10:05:56.000,209,10971682,13285,0,1690538755,13133.325820849997,87.46059978000267,53549.25053112
2023-07-28,10:05:57.000,209,10971709,13165,0,1690538756,13133.366238709998,87.41830499999924,53549.33437656001
2023-07-28,10:05:58.000,209,10971712,13245,0,1690538757,13133.366238709998,87.43240325999795,53549.33437656001
2023-07-28,10:05:59.000,209,10971780,13525,0,1690538758,13133.359502400002,87.45355065000331,53549.292453840004
2023-07-28,10:06:00.000,209,10971672,13565,0,1690538759,13133.325820849997,87.45355065000331,53549.25751824001
2023-07-28,10:06:01.000,209,10971745,13165,0,1690538760,13133.292139299992,87.46059978000267,53549.25751824001
2023-07-28,10:06:02.000,209,10971724,13325,0,1690538761,13133.346029779997,87.49584542999946,53549.32738944
2023-07-28,10:06:03.000,209,10971676,13285,0,1690538762,13133.393183949993,87.50289455999882,53549.33437656001
2023-07-28,10:06:04.000,209,10971688,13485,0,1690538763,13133.386447639998,87.50289455999882,53549.362325040005
2023-07-28,10:06:05.000,209,10971732,13165,0,1690538764,13133.346029779997,87.52404195000418,53549.32040232
2023-07-28,10:06:06.000,209,10971686,13565,0,1690538765,13133.278666680002,87.50994368999818,53549.23655688001
2023-07-28,10:06:07.000,209,10971716,13205,0,1690538766,13133.285402989997,87.50994368999818,53549.2784796
2023-07-28,10:06:08.000,209,10971708,13445,0,1690538767,13133.278666680002,87.53109108000353,53549.27149248
2023-07-28,10:06:09.000,209,10971685,13245,0,1690538768,13133.298875610002,87.52404195000418,53549.292453840004
2023-07-28,10:06:10.000,209,10971724,13125,0,1690538769,13133.285402989997,87.5381402100029,53549.22956976
2023-07-28,10:06:11.000,209,10971726,13165,0,1690538770,13133.292139299992,87.52404195000418,53549.243544000004
2023-07-28,10:06:12.000,209,10971702,13165,0,1690538771,13133.366238709998,87.50994368999818,53549.29944096
2023-07-28,10:06:13.000,209,10971698,13045,0,1690538772,13133.359502400002,87.52404195000418,53549.25053112
2023-07-28,10:06:14.000,209,10971715,13085,0,1690538773,13133.332557159993,87.49584542999946,53549.30642808001
2023-07-28,10:06:15.000,209,10971669,13405,0,1690538774,13133.298875610002,87.51699282000482,53549.22258264
2023-07-28,10:06:16.000,209,10971730,13245,0,1690538775,13133.265194059997,87.52404195000418,53549.27149248
2023-07-28,10:06:17.000,209,10971715,13085,0,1690538776,13133.346029779997,87.47469804000139,53549.25053112
2023-07-28,10:06:18.000,209,10971692,13045,0,1690538777,13133.379711330002,87.49584542999946,53549.27149248
2023-07-28,10:06:19.000,209,10971706,13445,0,1690538778,13133.325820849997,87.4887963000001,53549.18764704001
2023-07-28,10:06:20.000,209,10971710,13525,0,1690538779,13133.352766089993,87.44650152000395,53549.22258264
2023-07-28,10:06:21.000,209,10971695,13005,0,1690538780,13133.433601809993,87.46059978000267,53549.23655688001
2023-07-28,10:06:22.000,209,10971707,13005,0,1690538781,13133.426865499998,87.43945239000459,53549.2784796
2023-07-28,10:06:23.000,209,10971708,13445,0,1690538782,13133.453810739993,87.43945239000459,53549.2784796
2023-07-28,10:06:24.000,209,10971738,13125,0,1690538783,13133.453810739993,87.43945239000459,53549.27149248
2023-07-28,10:06:25.000,209,10971668,13325,0,1690538784,13133.406656569998,87.44650152000395,53549.18065992
2023-07-28,10:06:26.000,209,10971693,13285,0,1690538785,13133.413392879993,87.43240325999795,53549.1736728
2023-07-28,10:06:27.000,209,10971747,13445,0,1690538786,13133.480755979988,87.45355065000331,53549.313415200006
2023-07-28,10:06:28.000,209,10971712,12925,0,1690538787,13133.474019669993,87.44650152000395,53549.25053112
2023-07-28,10:06:29.000,209,10971693,12925,0,1690538788,13133.474019669993,87.41125586999988,53549.292453840004
2023-07-28,10:06:30.000,209,10971662,13245,0,1690538789,13133.433601809993,87.46059978000267,53549.18764704001
2023-07-28,10:06:31.000,209,10971705,13165,0,1690538790,13133.460547049988,87.46059978000267,53549.22956976
2023-07-28,10:06:32.000,209,10971718,13325,0,1690538791,13133.467283359998,87.46059978000267,53549.243544000004
2023-07-28,10:06:33.000,209,10971740,13445,0,1690538792,13133.399920260003,87.50994368999818,53549.1736728
2023-07-28,10:06:34.000,209,10971684,13205,0,1690538793,13133.399920260003,87.49584542999946,53549.22956976
2023-07-28,10:06:35.000,209,10971720,12805,0,1690538794,13133.379711330002,87.52404195000418,53549.22258264
2023-07-28,10:06:36.000,209,10971700,13045,0,1690538795,13133.426865499998,87.5381402100029,53549.25053112
2023-07-28,10:06:37.000,209,10971670,13085,0,1690538796,13133.440338119988,87.54518934000225,53549.29944096
2023-07-28,10:06:38.000,209,10971652,13445,0,1690538797,13133.433601809993,87.57338585999969,53549.2784796
2023-07-28,10:06:39.000,209,10971665,13085,0,1690538798,13133.467283359998,87.58043498999905,53549.30642808001
2023-07-28,10:06:40.000,209,10971701,13165,0,1690538799,13133.474019669993,87.56633673000033,53549.28546672001
2023-07-28,10:06:41.000,209,10971685,13125,0,1690538800,13133.413392879993,87.5381402100029,53549.21559552001
2023-07-28,10:06:42.000,209,10971704,13205,0,1690538801,13133.393183949993,87.52404195000418,53549.292453840004
2023-07-28,10:06:43.000,209,10971758,13205,0,1690538802,13133.494228599993,87.55928760000097,53549.29944096
2023-07-28,10:06:44.000,209,10971676,13285,0,1690538803,13133.527910149998,87.52404195000418,53549.38328640001
2023-07-28,10:06:45.000,209,10971718,13205,0,1690538804,13133.568328009998,87.49584542999946,53549.33437656001
2023-07-28,10:06:46.000,209,10971697,13125,0,1690538805,13133.541382769989,87.50994368999818,53549.25053112
2023-07-28,10:06:47.000,209,10971698,13005,0,1690538806,13133.608745869999,87.48174717000074,53549.30642808001
2023-07-28,10:06:48.000,209,10971711,13365,0,1690538807,13133.622218489989,87.44650152000395,53549.30642808001
2023-07-28,10:06:49.000,209,10971705,13005,0,1690538808,13133.642427419989,87.45355065000331,53549.30642808001
2023-07-28,10:06:50.000,209,10971700,13085,0,1690538809,13133.608745869999,87.48174717000074,53549.25751824001
2023-07-28,10:06:51.000,209,10971703,13125,0,1690538810,13133.649163729999,87.44650152000395,53549.292453840004
2023-07-28,10:06:52.000,209,10971712,12965,0,1690538811,13133.68284527999,87.4253541299986,53549.36931216
2023-07-28,10:06:53.000,209,10971675,13045,0,1690538812,13133.68284527999,87.4253541299986,53549.362325040005
2023-07-28,10:06:54.000,209,10971648,13365,0,1690538813,13133.709790519999,87.41125586999988,53549.39027352
2023-07-28,10:06:55.000,209,10971690,13645,0,1690538814,13133.669372659999,87.46764891000203,53549.313415200006
2023-07-28,10:06:56.000,209,10971707,13125,0,1690538815,13133.649163729999,87.46059978000267,53549.32040232
2023-07-28,10:06:57.000,209,10971739,13285,0,1690538816,13133.655900039994,87.46059978000267,53549.313415200006
2023-07-28,10:06:58.000,209,10971671,13285,0,1690538817,13133.608745869999,87.47469804000139,53549.25053112
2023-07-28,10:06:59.000,209,10971725,13245,0,1690538818,13133.72326313999,87.49584542999946,53549.411234880004
2023-07-28,10:07:00.000,209,10971631,13045,0,1690538819,13133.729999449999,87.4253541299986,53549.38328640001
2023-07-28,10:07:01.000,209,10971666,13605,0,1690538820,13133.716526829994,87.48174717000074,53549.418222
2023-07-28,10:07:02.000,209,10971712,13125,0,1690538821,13133.649163729999,87.49584542999946,53549.32738944
2023-07-28,10:07:03.000,209,10971698,13045,0,1690538822,13133.649163729999,87.49584542999946,53549.32040232
2023-07-28,10:07:04.000,209,10971669,13565,0,1690538823,13133.642427419989,87.53109108000353,53549.36931216
2023-07-28,10:07:05.000,209,10971690,13365,0,1690538824,13133.615482179994,87.5381402100029,53549.29944096
2023-07-28,10:07:06.000,209,10971715,13325,0,1690538825,13133.588536939998,87.58748411999841,53549.33437656001
2023-07-28,10:07:07.000,209,10971733,13205,0,1690538826,13133.662636349989,87.58748411999841,53549.39726064
2023-07-28,10:07:08.000,209,10971701,12925,0,1690538827,13133.72326313999,87.6015823800044,53549.40424776001
2023-07-28,10:07:09.000,209,10971697,13245,0,1690538828,13133.669372659999,87.6368280300012,53549.44617048
2023-07-28,10:07:10.000,209,10971730,13285,0,1690538829,13133.662636349989,87.60863151000376,53549.39726064
2023-07-28,10:07:11.000,209,10971693,13125,0,1690538830,13133.676108969994,87.60863151000376,53549.36931216
2023-07-28,10:07:12.000,209,10971731,13445,0,1690538831,13133.70305420999,87.6015823800044,53549.40424776001
2023-07-28,10:07:13.000,209,10971678,13205,0,1690538832,13133.709790519999,87.64387716000056,53549.432196240006
2023-07-28,10:07:14.000,209,10971753,13085,0,1690538833,13133.689581589999,87.61568064000312,53549.42520912001
2023-07-28,10:07:15.000,209,10971689,12805,0,1690538834,13133.72326313999,87.59453324999777,53549.39726064
2023-07-28,10:07:16.000,209,10971724,13365,0,1690538835,13133.709790519999,87.6015823800044,53549.40424776001
2023-07-28,10:07:17.000,209,10971700,13365,0,1690538836,13133.756944689994,87.56633673000033,53549.42520912001
2023-07-28,10:07:18.000,209,10971734,13285,0,1690538837,13133.77041731,87.58043498999905,53549.40424776001
2023-07-28,10:07:19.000,209,10971674,13325,0,1690538838,13133.75020838,87.6015823800044,53549.43918336
2023-07-28,10:07:20.000,209,10971721,13165,0,1690538839,13133.669372659999,87.60863151000376,53549.32040232
2023-07-28,10:07:21.000,209,10971656,13285,0,1690538840,13133.696317899994,87.57338585999969,53549.32738944
2023-07-28,10:07:22.000,209,10971732,13485,0,1690538841,13133.75020838,87.55223847000161,53549.40424776001
2023-07-28,10:07:23.000,209,10971703,13125,0,1690538842,13133.75020838,87.58043498999905,53549.432196240006
2023-07-28,10:07:24.000,209,10971722,13045,0,1690538843,13133.817571479995,87.55928760000097,53549.46713184
2023-07-28,10:07:25.000,209,10971670,13285,0,1690538844,13133.817571479995,87.55928760000097,53549.49508032
2023-07-28,10:07:26.000,209,10971697,13285,0,1690538845,13133.797362549994,87.55928760000097,53549.39027352
2023-07-28,10:07:27.000,209,10971722,13285,0,1690538846,13133.74347206999,87.55223847000161,53549.47411896001
2023-07-28,10:07:28.000,209,10971707,13165,0,1690538847,13133.729999449999,87.54518934000225,53549.418222
2023-07-28,10:07:29.000,209,10971696,13045,0,1690538848,13133.8310441,87.54518934000225,53549.4880932
2023-07-28,10:07:30.000,209,10971683,13205,0,1690538849,13133.756944689994,87.53109108000353,53549.40424776001
2023-07-28,10:07:31.000,209,10971697,13245,0,1690538850,13133.8310441,87.57338585999969,53549.460144720004
2023-07-28,10:07:32.000,209,10971773,13165,0,1690538851,13133.81083517,87.54518934000225,53549.40424776001
2023-07-28,10:07:33.000,209,10971729,13325,0,1690538852,13133.85125303,87.55928760000097,53549.53700304
2023-07-28,10:07:34.000,209,10971713,12925,0,1690538853,13133.89167089,87.58043498999905,53549.45315760001
2023-07-28,10:07:35.000,209,10971735,12965,0,1690538854,13133.87146196,87.58748411999841,53549.47411896001
2023-07-28,10:07:36.000,209,10971701,13205,0,1690538855,13133.898407199995,87.59453324999777,53549.47411896001
2023-07-28,10:07:37.000,209,10971709,13405,0,1690538856,13133.918616129995,87.62272977000248,53549.47411896001
2023-07-28,10:07:38.000,209,10971726,12925,0,1690538857,13133.837780409995,87.62272977000248,53549.43918336
2023-07-28,10:07:39.000,209,10971694,13005,0,1690538858,13133.86472564999,87.62272977000248,53549.43918336
2023-07-28,10:07:40.000,209,10971647,13365,0,1690538859,13133.94556136999,87.60863151000376,53549.50905456
2023-07-28,10:07:41.000,209,10971700,12965,0,1690538860,13133.96577029999,87.59453324999777,53549.4880932
2023-07-28,10:07:42.000,209,10971755,13285,0,1690538861,13133.93208875,87.60863151000376,53549.51604168
2023-07-28,10:07:43.000,209,10971690,13165,0,1690538862,13133.90514350999,87.6368280300012,53549.47411896001
2023-07-28,10:07:44.000,209,10971667,13325,0,1690538863,13133.92535243999,87.65797541999927,53549.49508032
2023-07-28,10:07:45.000,209,10971695,13085,0,1690538864,13133.93208875,87.62977890000184,53549.43918336
2023-07-28,10:07:46.000,209,10971718,13005,0,1690538865,13133.94556136999,87.6368280300012,53549.460144720004
2023-07-28,10:07:47.000,209,10971703,13285,0,1690538866,13134.080287569996,87.65797541999927,53549.578925760004
2023-07-28,10:07:48.000,209,10971650,13165,0,1690538867,13134.04660601999,87.62272977000248,53549.53700304
2023-07-28,10:07:49.000,209,10971725,13245,0,1690538868,13134.05334233,87.60863151000376,53549.60687424
2023-07-28,10:07:50.000,209,10971715,13325,0,1690538869,13134.10723280999,87.62977890000184,53549.58591288
2023-07-28,10:07:51.000,209,10971665,13285,0,1690538870,13134.039869709995,87.62272977000248,53549.5579644
2023-07-28,10:07:52.000,209,10971710,12925,0,1690538871,13134.09376019,87.61568064000312,53549.55097728001
2023-07-28,10:07:53.000,209,10971707,13365,0,1690538872,13134.06681494999,87.61568064000312,53549.5579644
2023-07-28,10:07:54.000,209,10971724,13165,0,1690538873,13134.12744173999,87.58043498999905,53549.59290000001
2023-07-28,10:07:55.000,209,10971681,13085,0,1690538874,13134.10723280999,87.58748411999841,53549.56495152
2023-07-28,10:07:56.000,209,10971717,13325,0,1690538875,13134.120705429996,87.58043498999905,53549.578925760004
2023-07-28,10:07:57.000,209,10971687,13405,0,1690538876,13134.167859599991,87.60863151000376,53549.64180984001
2023-07-28,10:07:58.000,209,10971721,13085,0,1690538877,13134.167859599991,87.55928760000097,53549.5579644
2023-07-28,10:07:59.000,209,10971718,13285,0,1690538878,13134.19480484,87.56633673000033,53549.64180984001
2023-07-28,10:08:00.000,209,10971720,13325,0,1690538879,13134.080287569996,87.58748411999841,53549.4880932
2023-07-28,10:08:01.000,209,10971725,13005,0,1690538880,13134.10723280999,87.58748411999841,53549.55097728001
2023-07-28,10:08:02.000,209,10971658,13005,0,1690538881,13134.140914359996,87.62977890000184,53549.61386136
2023-07-28,10:08:03.000,209,10971719,13125,0,1690538882,13134.167859599991,87.58748411999841,53549.697706800005
2023-07-28,10:08:04.000,209,10971702,13205,0,1690538883,13134.161123289996,87.62272977000248,53549.7326424
2023-07-28,10:08:05.000,209,10971688,13085,0,1690538884,13134.161123289996,87.60863151000376,53549.6627712
2023-07-28,10:08:06.000,209,10971683,12925,0,1690538885,13134.09376019,87.67912281000463,53549.62084848001
2023-07-28,10:08:07.000,209,10971679,13085,0,1690538886,13134.12744173999,87.66502454999863,53549.697706800005
2023-07-28,10:08:08.000,209,10971724,13085,0,1690538887,13134.120705429996,87.71436846000142,53549.65578408
2023-07-28,10:08:09.000,209,10971664,13325,0,1690538888,13134.120705429996,87.69322107000335,53549.68373256
2023-07-28,10:08:10.000,209,10971702,13205,0,1690538889,13134.04660601999,87.71436846000142,53549.578925760004
2023-07-28,10:08:11.000,209,10971675,13045,0,1690538890,13134.120705429996,87.75666324000485,53549.62084848001
2023-07-28,10:08:12.000,209,10971691,13445,0,1690538891,13134.11396912,87.75666324000485,53549.72565528
2023-07-28,10:08:13.000,209,10971707,13285,0,1690538892,13134.140914359996,87.71436846000142,53549.75360376
2023-07-28,10:08:14.000,209,10971666,13205,0,1690538893,13134.161123289996,87.77076150000357,53549.68373256
2023-07-28,10:08:15.000,209,10971717,13325,0,1690538894,13134.167859599991,87.74961410999822,53549.697706800005
2023-07-28,10:08:16.000,209,10971744,13325,0,1690538895,13134.10723280999,87.74256497999886,53549.71866816001
2023-07-28,10:08:17.000,209,10971699,13285,0,1690538896,13134.13417805,87.72846672000014,53549.60687424
2023-07-28,10:08:18.000,209,10971718,12965,0,1690538897,13134.100496499996,87.81305627999973,53549.578925760004
2023-07-28,10:08:19.000,209,10971723,13205,0,1690538898,13134.201541149996,87.77781063000293,53549.767578000006
2023-07-28,10:08:20.000,209,10971699,13245,0,1690538899,13134.215013770001,87.76371237000421,53549.71168104
2023-07-28,10:08:21.000,209,10971645,13205,0,1690538900,13134.215013770001,87.78485976000229,53549.7326424
2023-07-28,10:08:22.000,209,10971731,13325,0,1690538901,13134.10723280999,87.81305627999973,53549.64180984001
2023-07-28,10:08:23.000,209,10971670,13525,0,1690538902,13134.201541149996,87.77781063000293,53549.69071968001
2023-07-28,10:08:24.000,209,10971680,13365,0,1690538903,13134.15438698,87.79190889000165,53549.697706800005
2023-07-28,10:08:25.000,209,10971678,13205,0,1690538904,13134.147650669991,87.78485976000229,53549.67674544
2023-07-28,10:08:26.000,209,10971722,13125,0,1690538905,13134.13417805,87.78485976000229,53549.71168104
2023-07-28,10:08:27.000,209,10971712,13405,0,1690538906,13134.221750079996,87.7355158499995,53549.76059088001
2023-07-28,10:08:28.000,209,10971698,13445,0,1690538907,13134.208277459991,87.74961410999822,53549.75360376
2023-07-28,10:08:29.000,209,10971677,13005,0,1690538908,13134.255431630001,87.72846672000014,53549.78155224
2023-07-28,10:08:30.000,209,10971689,13085,0,1690538909,13134.188068529991,87.72846672000014,53549.7326424
2023-07-28,10:08:31.000,209,10971691,13325,0,1690538910,13134.228486389991,87.7355158499995,53549.70469392
2023-07-28,10:08:32.000,209,10971687,13605,0,1690538911,13134.208277459991,87.72846672000014,53549.746616640005
2023-07-28,10:08:33.000,209,10971724,13445,0,1690538912,13134.241959009996,87.72846672000014,53549.767578000006
2023-07-28,10:08:34.000,209,10971721,13085,0,1690538913,13134.235222700001,87.7355158499995,53549.77456512
2023-07-28,10:08:35.000,209,10971692,13045,0,1690538914,13134.208277459991,87.7355158499995,53549.70469392
2023-07-28,10:08:36.000,209,10971734,13045,0,1690538915,13134.215013770001,87.74256497999886,53549.77456512
2023-07-28,10:08:37.000,209,10971726,13285,0,1690538916,13134.262167939996,87.72141759000078,53549.78155224
2023-07-28,10:08:38.000,209,10971668,13405,0,1690538917,13134.235222700001,87.74961410999822,53549.78155224
2023-07-28,10:08:39.000,209,10971730,13365,0,1690538918,13134.235222700001,87.76371237000421,53549.7326424
2023-07-28,10:08:40.000,209,10971725,13285,0,1690538919,13134.215013770001,87.75666324000485,53549.67674544
2023-07-28,10:08:41.000,209,10971701,13085,0,1690538920,13134.208277459991,87.69322107000335,53549.66975832001
2023-07-28,10:08:42.000,209,10971671,13165,0,1690538921,13134.235222700001,87.74961410999822,53549.82347496
2023-07-28,10:08:43.000,209,10971733,13165,0,1690538922,13134.282376869996,87.7002702000027,53549.8025136
2023-07-28,10:08:44.000,209,10971700,13205,0,1690538923,13134.282376869996,87.72141759000078,53549.77456512
2023-07-28,10:08:45.000,209,10971704,13125,0,1690538924,13134.282376869996,87.72141759000078,53549.78155224
2023-07-28,10:08:46.000,209,10971718,13205,0,1690538925,13134.235222700001,87.69322107000335,53549.72565528
2023-07-28,10:08:47.000,209,10971722,13125,0,1690538926,13134.262167939996,87.7002702000027,53549.75360376
2023-07-28,10:08:48.000,209,10971700,13205,0,1690538927,13134.255431630001,87.69322107000335,53549.77456512
2023-07-28,10:08:49.000,209,10971726,13285,0,1690538928,13134.282376869996,87.66502454999863,53549.73962952001
2023-07-28,10:08:50.000,209,10971733,13325,0,1690538929,13134.221750079996,87.71436846000142,53549.77456512
2023-07-28,10:08:51.000,209,10971700,13365,0,1690538930,13134.241959009996,87.67912281000463,53549.73962952001
2023-07-28,10:08:52.000,209,10971682,13005,0,1690538931,13134.295849490001,87.67912281000463,53549.78853936001
2023-07-28,10:08:53.000,209,10971692,13445,0,1690538932,13134.241959009996,87.68617194000399,53549.75360376
2023-07-28,10:08:54.000,209,10971699,13085,0,1690538933,13134.282376869996,87.67912281000463,53549.85142344
2023-07-28,10:08:55.000,209,10971686,12925,0,1690538934,13134.275640560001,87.66502454999863,53549.8025136
2023-07-28,10:08:56.000,209,10971690,13245,0,1690538935,13134.208277459991,87.71436846000142,53549.75360376
2023-07-28,10:08:57.000,209,10971725,13325,0,1690538936,13134.262167939996,87.68617194000399,53549.746616640005
2023-07-28,10:08:58.000,209,10971745,13085,0,1690538937,13134.248695319991,87.67912281000463,53549.84443632
2023-07-28,10:08:59.000,209,10971694,13125,0,1690538938,13134.295849490001,87.65092628999992,53549.8723848
2023-07-28,10:09:00.000,209,10971697,13005,0,1690538939,13134.268904249991,87.66502454999863,53549.88635904001
2023-07-28,10:09:01.000,209,10971727,13085,0,1690538940,13134.282376869996,87.65797541999927,53549.78155224
2023-07-28,10:09:02.000,209,10971652,13325,0,1690538941,13134.322794729997,87.65797541999927,53549.83046208
2023-07-28,10:09:03.000,209,10971748,13165,0,1690538942,13134.316058420001,87.65092628999992,53549.83046208
2023-07-28,10:09:04.000,209,10971725,13205,0,1690538943,13134.302585799996,87.65092628999992,53549.83046208
2023-07-28,10:09:05.000,209,10971748,13205,0,1690538944,13134.275640560001,87.62977890000184,53549.78155224
2023-07-28,10:09:06.000,209,10971651,13325,0,1690538945,13134.262167939996,87.62272977000248,53549.75360376
2023-07-28,10:09:07.000,209,10971679,13125,0,1690538946,13134.396894140002,87.59453324999777,53549.88635904001
2023-07-28,10:09:08.000,209,10971712,13285,0,1690538947,13134.369948899992,87.58043498999905,53549.8723848
2023-07-28,10:09:09.000,209,10971712,13365,0,1690538948,13134.363212589997,87.57338585999969,53549.90033328
2023-07-28,10:09:10.000,209,10971689,13445,0,1690538949,13134.322794729997,87.58043498999905,53549.84443632
2023-07-28,10:09:11.000,209,10971709,13205,0,1690538950,13134.390157829992,87.58043498999905,53549.85142344
2023-07-28,10:09:12.000,209,10971687,13245,0,1690538951,13134.390157829992,87.55928760000097,53549.92828176001
2023-07-28,10:09:13.000,209,10971721,13085,0,1690538952,13134.356476280002,87.56633673000033,53549.865397680005
2023-07-28,10:09:14.000,209,10971728,13285,0,1690538953,13134.383421519997,87.54518934000225,53549.89334616
2023-07-28,10:09:15.000,209,10971693,12925,0,1690538954,13134.363212589997,87.49584542999946,53549.84443632
2023-07-28,10:09:16.000,209,10971681,13365,0,1690538955,13134.363212589997,87.50289455999882,53549.87937192
2023-07-28,10:09:17.000,209,10971720,13365,0,1690538956,13134.457520930002,87.51699282000482,53549.85841056001
2023-07-28,10:09:18.000,209,10971711,13525,0,1690538957,13134.430575689992,87.49584542999946,53549.88635904001
2023-07-28,10:09:19.000,209,10971691,13205,0,1690538958,13134.390157829992,87.50994368999818,53549.83046208
2023-07-28,10:09:20.000,209,10971712,13485,0,1690538959,13134.349739969992,87.52404195000418,53549.8025136
2023-07-28,10:09:21.000,209,10971688,13285,0,1690538960,13134.369948899992,87.49584542999946,53549.84443632
2023-07-28,10:09:22.000,209,10971719,13005,0,1690538961,13134.356476280002,87.49584542999946,53549.83744920001
2023-07-28,10:09:23.000,209,10971726,13165,0,1690538962,13134.417103070002,87.50289455999882,53549.90033328
2023-07-28,10:09:24.000,209,10971659,13285,0,1690538963,13134.396894140002,87.4887963000001,53549.92828176001
2023-07-28,10:09:25.000,209,10971688,13085,0,1690538964,13134.403630449997,87.48174717000074,53549.92828176001
2023-07-28,10:09:26.000,209,10971685,13045,0,1690538965,13134.349739969992,87.52404195000418,53549.865397680005
2023-07-28,10:09:27.000,209,10971697,13125,0,1690538966,13134.403630449997,87.52404195000418,53549.90732040001
2023-07-28,10:09:28.000,209,10971652,13365,0,1690538967,13134.396894140002,87.51699282000482,53549.942256
2023-07-28,10:09:29.000,209,10971686,12845,0,1690538968,13134.376685210002,87.54518934000225,53549.94924312
2023-07-28,10:09:30.000,209,10971703,13325,0,1690538969,13134.309322109992,87.56633673000033,53549.90732040001
2023-07-28,10:09:31.000,209,10971713,13405,0,1690538970,13134.356476280002,87.51699282000482,53549.963217360004
2023-07-28,10:09:32.000,209,10971654,13365,0,1690538971,13134.349739969992,87.51699282000482,53549.95623024001
2023-07-28,10:09:33.000,209,10971713,12765,0,1690538972,13134.369948899992,87.52404195000418,53549.99116584
2023-07-28,10:09:34.000,209,10971705,13525,0,1690538973,13134.329531039992,87.49584542999946,53549.94924312
2023-07-28,10:09:35.000,209,10971687,13165,0,1690538974,13134.329531039992,87.49584542999946,53549.935268880006
2023-07-28,10:09:36.000,209,10971682,13485,0,1690538975,13134.275640560001,87.50994368999818,53549.89334616
2023-07-28,10:09:37.000,209,10971662,13285,0,1690538976,13134.241959009996,87.49584542999946,53549.935268880006
2023-07-28,10:09:38.000,209,10971673,13205,0,1690538977,13134.235222700001,87.46764891000203,53549.865397680005
2023-07-28,10:09:39.000,209,10971701,13525,0,1690538978,13134.329531039992,87.45355065000331,53549.97719160001
2023-07-28,10:09:40.000,209,10971705,13285,0,1690538979,13134.302585799996,87.48174717000074,53549.942256
2023-07-28,10:09:41.000,209,10971705,13205,0,1690538980,13134.282376869996,87.48174717000074,53549.94924312
2023-07-28,10:09:42.000,209,10971729,13085,0,1690538981,13134.208277459991,87.43945239000459,53549.935268880006
2023-07-28,10:09:43.000,209,10971670,13365,0,1690538982,13134.215013770001,87.49584542999946,53549.90732040001
2023-07-28,10:09:44.000,209,10971695,13165,0,1690538983,13134.215013770001,87.48174717000074,53549.94924312
2023-07-28,10:09:45.000,209,10971701,13365,0,1690538984,13134.228486389991,87.46764891000203,53549.92129464
2023-07-28,10:09:46.000,209,10971751,13085,0,1690538985,13134.161123289996,87.50994368999818,53549.88635904001
2023-07-28,10:09:47.000,209,10971675,13045,0,1690538986,13134.188068529991,87.44650152000395,53549.88635904001
2023-07-28,10:09:48.000,209,10971698,13165,0,1690538987,13134.228486389991,87.4253541299986,53549.90033328
2023-07-28,10:09:49.000,209,10971723,13285,0,1690538988,13134.241959009996,87.4887963000001,53549.97020448
2023-07-28,10:09:50.000,209,10971740,13205,0,1690538989,13134.17459591,87.44650152000395,53549.984178720006
2023-07-28,10:09:51.000,209,10971663,13285,0,1690538990,13134.10723280999,87.47469804000139,53549.87937192
2023-07-28,10:09:52.000,209,10971714,13285,0,1690538991,13134.12744173999,87.43945239000459,53549.90732040001
2023-07-28,10:09:53.000,209,10971736,13165,0,1690538992,13134.17459591,87.44650152000395,53549.99116584
2023-07-28,10:09:54.000,209,10971696,13005,0,1690538993,13134.15438698,87.4253541299986,53549.942256
2023-07-28,10:09:55.000,209,10971706,13125,0,1690538994,13134.140914359996,87.43240325999795,53549.88635904001
2023-07-28,10:09:56.000,209,10971711,12965,0,1690538995,13134.17459591,87.44650152000395,53549.97719160001
2023-07-28,10:09:57.000,209,10971673,13205,0,1690538996,13134.201541149996,87.4253541299986,53550.04007568
2023-07-28,10:09:58.000,209,10971721,12925,0,1690538997,13134.161123289996,87.43945239000459,53550.01911432
2023-07-28,10:09:59.000,209,10971675,13165,0,1690538998,13134.167859599991,87.41830499999924,53549.963217360004
2023-07-28,10:10:00.000,209,10971717,13205,0,1690538999,13134.140914359996,87.4253541299986,53549.89334616
2023-07-28,10:10:01.000,209,10971703,13205,0,1690539000,13134.120705429996,87.43945239000459,53549.90732040001
2023-07-28,10:10:02.000,209,10971694,13285,0,1690539001,13134.12744173999,87.36896109000372,53549.914307520005
2023-07-28,10:10:03.000,209,10971686,13245,0,1690539002,13134.167859599991,87.41125586999988,53550.01911432
2023-07-28,10:10:04.000,209,10971716,13245,0,1690539003,13134.167859599991,87.4253541299986,53550.0121272
2023-07-28,10:10:05.000,209,10971708,13405,0,1690539004,13134.188068529991,87.38305935000244,53549.99116584
2023-07-28,10:10:06.000,209,10971687,13285,0,1690539005,13134.08702387999,87.4253541299986,53549.89334616
2023-07-28,10:10:07.000,209,10971717,13165,0,1690539006,13134.11396912,87.4253541299986,53549.92828176001
2023-07-28,10:10:08.000,209,10971733,13285,0,1690539007,13134.080287569996,87.45355065000331,53549.97020448
2023-07-28,10:10:09.000,209,10971715,13085,0,1690539008,13134.11396912,87.39715761000116,53549.99116584
2023-07-28,10:10:10.000,209,10971746,13205,0,1690539009,13134.09376019,87.44650152000395,53549.94924312
2023-07-28,10:10:11.000,209,10971699,13205,0,1690539010,13134.120705429996,87.45355065000331,53549.92129464
2023-07-28,10:10:12.000,209,10971731,13525,0,1690539011,13134.13417805,87.41125586999988,53550.00514008001
2023-07-28,10:10:13.000,209,10971674,13125,0,1690539012,13134.140914359996,87.43240325999795,53549.963217360004
2023-07-28,10:10:14.000,209,10971714,13365,0,1690539013,13134.12744173999,87.41830499999924,53550.01911432
2023-07-28,10:10:15.000,209,10971708,13205,0,1690539014,13134.12744173999,87.43240325999795,53549.942256
2023-07-28,10:10:16.000,209,10971689,13245,0,1690539015,13134.05334233,87.41125586999988,53549.88635904001
2023-07-28,10:10:17.000,209,10971695,13085,0,1690539016,13134.07355126,87.43945239000459,53549.942256
2023-07-28,10:10:18.000,209,10971694,13285,0,1690539017,13134.13417805,87.41830499999924,53549.935268880006
2023-07-28,10:10:19.000,209,10971737,13085,0,1690539018,13134.140914359996,87.41830499999924,53549.99815296
2023-07-28,10:10:20.000,209,10971758,13285,0,1690539019,13134.140914359996,87.41830499999924,53549.90033328
2023-07-28,10:10:21.000,209,10971730,13125,0,1690539020,13134.120705429996,87.46059978000267,53549.88635904001
2023-07-28,10:10:22.000,209,10971702,13605,0,1690539021,13134.161123289996,87.41830499999924,53549.914307520005
2023-07-28,10:10:23.000,209,10971710,13605,0,1690539022,13134.147650669991,87.43945239000459,53549.984178720006
2023-07-28,10:10:24.000,209,10971732,13205,0,1690539023,13134.12744173999,87.46059978000267,53549.95623024001
2023-07-28,10:10:25.000,209,10971742,13165,0,1690539024,13134.161123289996,87.46059978000267,53549.95623024001
2023-07-28,10:10:26.000,209,10971689,13485,0,1690539025,13134.100496499996,87.49584542999946,53549.914307520005
2023-07-28,10:10:27.000,209,10971693,13245,0,1690539026,13134.11396912,87.5381402100029,53549.935268880006
2023-07-28,10:10:28.000,209,10971726,13285,0,1690539027,13134.13417805,87.49584542999946,53549.94924312
2023-07-28,10:10:29.000,209,10971724,13005,0,1690539028,13134.147650669991,87.53109108000353,53549.97020448
2023-07-28,10:10:30.000,209,10971678,13285,0,1690539029,13134.10723280999,87.55928760000097,53549.92129464
2023-07-28,10:10:31.000,209,10971720,13085,0,1690539030,13134.04660601999,87.55928760000097,53549.85841056001
2023-07-28,10:10:32.000,209,10971717,13125,0,1690539031,13134.060078639995,87.56633673000033,53549.83744920001
2023-07-28,10:10:33.000,209,10971725,13365,0,1690539032,13134.12744173999,87.58043498999905,53549.92129464
2023-07-28,10:10:34.000,209,10971726,13245,0,1690539033,13134.100496499996,87.59453324999777,53549.942256
2023-07-28,10:10:35.000,209,10971704,13125,0,1690539034,13134.04660601999,87.6368280300012,53549.89334616
2023-07-28,10:10:36.000,209,10971680,13285,0,1690539035,13134.039869709995,87.60863151000376,53549.90033328
2023-07-28,10:10:37.000,209,10971673,13085,0,1690539036,13134.08702387999,87.65092628999992,53549.94924312
2023-07-28,10:10:38.000,209,10971737,13045,0,1690539037,13134.04660601999,87.62272977000248,53549.92828176001
2023-07-28,10:10:39.000,209,10971677,13045,0,1690539038,13134.02639708999,87.65092628999992,53549.8723848
2023-07-28,10:10:40.000,209,10971715,13325,0,1690539039,13134.019660779995,87.672073679998,53549.83744920001
2023-07-28,10:10:41.000,209,10971691,13205,0,1690539040,13133.99271554,87.68617194000399,53549.82347496
2023-07-28,10:10:42.000,209,10971731,13365,0,1690539041,13134.11396912,87.65092628999992,53549.942256
2023-07-28,10:10:43.000,209,10971702,13365,0,1690539042,13134.12744173999,87.70731933000206,53550.0121272
2023-07-28,10:10:44.000,209,10971722,12925,0,1690539043,13134.10723280999,87.672073679998,53549.90732040001
2023-07-28,10:10:45.000,209,10971699,13285,0,1690539044,13134.09376019,87.672073679998,53549.935268880006
2023-07-28,10:10:46.000,209,10971720,13325,0,1690539045,13134.11396912,87.65797541999927,53549.90033328
2023-07-28,10:10:47.000,209,10971716,13045,0,1690539046,13134.09376019,87.66502454999863,53549.90732040001
2023-07-28,10:10:48.000,209,10971722,13125,0,1690539047,13134.13417805,87.65092628999992,53549.942256
2023-07-28,10:10:49.000,209,10971703,13245,0,1690539048,13134.140914359996,87.6368280300012,53549.92828176001
2023-07-28,10:10:50.000,209,10971705,13245,0,1690539049,13134.147650669991,87.6368280300012,53549.865397680005
2023-07-28,10:10:51.000,209,10971687,13045,0,1690539050,13134.140914359996,87.64387716000056,53549.87937192
2023-07-28,10:10:52.000,209,10971718,13085,0,1690539051,13134.15438698,87.6368280300012,53549.942256
2023-07-28,10:10:53.000,209,10971710,13125,0,1690539052,13134.161123289996,87.62272977000248,53549.90732040001
2023-07-28,10:10:54.000,209,10971697,13125,0,1690539053,13134.12744173999,87.6015823800044,53549.942256
2023-07-28,10:10:55.000,209,10971674,13285,0,1690539054,13134.188068529991,87.61568064000312,53549.935268880006
2023-07-28,10:10:56.000,209,10971701,13165,0,1690539055,13134.01292447,87.64387716000056,53549.78155224
2023-07-28,10:10:57.000,209,10971677,13245,0,1690539056,13134.039869709995,87.58043498999905,53549.8025136
2023-07-28,10:10:58.000,209,10971705,13245,0,1690539057,13134.07355126,87.61568064000312,53549.84443632
2023-07-28,10:10:59.000,209,10971713,13165,0,1690539058,13134.10723280999,87.6015823800044,53549.88635904001
2023-07-28,10:11:00.000,209,10971737,13205,0,1690539059,13134.07355126,87.58748411999841,53549.80950072001
2023-07-28,10:11:01.000,209,10971682,13125,0,1690539060,13134.039869709995,87.62272977000248,53549.78853936001
2023-07-28,10:11:02.000,209,10971681,13725,0,1690539061,13134.07355126,87.6015823800044,53549.80950072001
2023-07-28,10:11:03.000,209,10971674,12965,0,1690539062,13134.100496499996,87.61568064000312,53549.865397680005
2023-07-28,10:11:04.000,209,10971715,13605,0,1690539063,13134.07355126,87.57338585999969,53549.84443632
2023-07-28,10:11:05.000,209,10971649,13525,0,1690539064,13134.07355126,87.55928760000097,53549.865397680005
2023-07-28,10:11:06.000,209,10971725,13405,0,1690539065,13134.05334233,87.6015823800044,53549.78155224
2023-07-28,10:11:07.000,209,10971684,13085,0,1690539066,13134.0331334,87.57338585999969,53549.82347496
2023-07-28,10:11:08.000,209,10971677,13405,0,1690539067,13134.100496499996,87.58043498999905,53549.87937192
2023-07-28,10:11:09.000,209,10971684,13125,0,1690539068,13134.10723280999,87.55928760000097,53549.85841056001
2023-07-28,10:11:10.000,209,10971706,13445,0,1690539069,13134.13417805,87.55928760000097,53549.816487840006
2023-07-28,10:11:11.000,209,10971663,13245,0,1690539070,13134.100496499996,87.52404195000418,53549.83744920001
2023-07-28,10:11:12.000,209,10971734,13005,0,1690539071,13134.0331334,87.54518934000225,53549.80950072001
2023-07-28,10:11:13.000,209,10971651,13405,0,1690539072,13134.039869709995,87.50289455999882,53549.77456512
2023-07-28,10:11:14.000,209,10971711,13165,0,1690539073,13134.08702387999,87.51699282000482,53549.87937192
2023-07-28,10:11:15.000,209,10971751,13125,0,1690539074,13134.080287569996,87.51699282000482,53549.78155224
2023-07-28,10:11:16.000,209,10971733,13525,0,1690539075,13134.120705429996,87.52404195000418,53549.78155224
2023-07-28,10:11:17.000,209,10971657,13165,0,1690539076,13134.15438698,87.52404195000418,53549.87937192
2023-07-28,10:11:18.000,209,10971743,13205,0,1690539077,13134.08702387999,87.53109108000353,53549.85841056001
2023-07-28,10:11:19.000,209,10971689,13205,0,1690539078,13134.100496499996,87.50994368999818,53549.83744920001
2023-07-28,10:11:20.000,209,10971690,13045,0,1690539079,13134.05334233,87.52404195000418,53549.75360376
2023-07-28,10:11:21.000,209,10971742,12925,0,1690539080,13134.04660601999,87.50994368999818,53549.80950072001
2023-07-28,10:11:22.000,209,10971683,13085,0,1690539081,13134.09376019,87.50994368999818,53549.89334616
2023-07-28,10:11:23.000,209,10971707,13445,0,1690539082,13134.17459591,87.57338585999969,53549.95623024001
2023-07-28,10:11:24.000,209,10971694,13445,0,1690539083,13134.07355126,87.52404195000418,53549.87937192
2023-07-28,10:11:25.000,209,10971692,13085,0,1690539084,13134.10723280999,87.55223847000161,53549.88635904001
2023-07-28,10:11:26.000,209,10971699,13125,0,1690539085,13134.09376019,87.5381402100029,53549.90732040001
2023-07-28,10:11:27.000,209,10971685,12965,0,1690539086,13134.07355126,87.58043498999905,53549.914307520005
2023-07-28,10:11:28.000,209,10971703,13125,0,1690539087,13134.100496499996,87.54518934000225,53549.914307520005
2023-07-28,10:11:29.000,209,10971708,13125,0,1690539088,13134.060078639995,87.58748411999841,53549.83744920001
2023-07-28,10:11:30.000,209,10971744,13205,0,1690539089,13134.06681494999,87.57338585999969,53549.84443632
2023-07-28,10:11:31.000,209,10971680,13165,0,1690539090,13134.080287569996,87.55928760000097,53549.82347496
2023-07-28,10:11:32.000,209,10971657,13285,0,1690539091,13134.17459591,87.54518934000225,53549.95623024001
2023-07-28,10:11:33.000,209,10971705,13085,0,1690539092,13134.208277459991,87.53109108000353,53549.90732040001
2023-07-28,10:11:34.000,209,10971722,13205,0,1690539093,13134.181332219996,87.48174717000074,53549.85142344
2023-07-28,10:11:35.000,209,10971729,13565,0,1690539094,13134.181332219996,87.55223847000161,53549.84443632
2023-07-28,10:11:36.000,209,10971731,13045,0,1690539095,13134.19480484,87.54518934000225,53549.87937192
2023-07-28,10:11:37.000,209,10971690,13205,0,1690539096,13134.201541149996,87.55223847000161,53549.935268880006
2023-07-28,10:11:38.000,209,10971688,13005,0,1690539097,13134.19480484,87.55928760000097,53549.84443632
2023-07-28,10:11:39.000,209,10971662,13445,0,1690539098,13134.181332219996,87.58043498999905,53549.90732040001
2023-07-28,10:11:40.000,209,10971667,13325,0,1690539099,13134.248695319991,87.52404195000418,53549.935268880006
2023-07-28,10:11:41.000,209,10971724,13365,0,1690539100,13134.268904249991,87.53109108000353,53549.94924312
2023-07-28,10:11:42.000,209,10971680,12965,0,1690539101,13134.228486389991,87.53109108000353,53549.935268880006
2023-07-28,10:11:43.000,209,10971669,13125,0,1690539102,13134.120705429996,87.59453324999777,53549.83046208
2023-07-28,10:11:44.000,209,10971721,13045,0,1690539103,13134.19480484,87.58043498999905,53549.89334616
2023-07-28,10:11:45.000,209,10971667,13085,0,1690539104,13134.147650669991,87.6015823800044,53549.82347496
2023-07-28,10:11:46.000,209,10971739,13205,0,1690539105,13134.208277459991,87.6368280300012,53549.94924312
2023-07-28,10:11:47.000,209,10971714,13125,0,1690539106,13134.208277459991,87.60863151000376,53549.94924312
2023-07-28,10:11:48.000,209,10971659,13005,0,1690539107,13134.208277459991,87.62977890000184,53549.942256
2023-07-28,10:11:49.000,209,10971719,13245,0,1690539108,13134.201541149996,87.65797541999927,53549.92129464
2023-07-28,10:11:50.000,209,10971707,13205,0,1690539109,13134.201541149996,87.62977890000184,53549.94924312
2023-07-28,10:11:51.000,209,10971681,13045,0,1690539110,13134.19480484,87.65092628999992,53549.94924312
2023-07-28,10:11:52.000,209,10971741,13125,0,1690539111,13134.15438698,87.65092628999992,53549.942256
2023-07-28,10:11:53.000,209,10971702,13165,0,1690539112,13134.140914359996,87.64387716000056,53549.88635904001
2023-07-28,10:11:54.000,209,10971682,12925,0,1690539113,13134.167859599991,87.62272977000248,53549.92828176001
2023-07-28,10:11:55.000,209,10971679,13125,0,1690539114,13134.15438698,87.62272977000248,53549.914307520005
2023-07-28,10:11:56.000,209,10971684,13205,0,1690539115,13134.188068529991,87.6368280300012,53549.89334616
2023-07-28,10:11:57.000,209,10971688,13325,0,1690539116,13134.228486389991,87.59453324999777,53549.942256
2023-07-28,10:11:58.000,209,10971738,13085,0,1690539117,13134.215013770001,87.59453324999777,53549.92129464
2023-07-28,10:11:59.000,209,10971717,13405,0,1690539118,13134.19480484,87.60863151000376,53549.984178720006
2023-07-28,10:12:00.000,209,10971721,13325,0,1690539119,13134.140914359996,87.62977890000184,53549.89334616
2023-07-28,10:12:01.000,209,10971702,13085,0,1690539120,13134.181332219996,87.62977890000184,53549.935268880006
2023-07-28,10:12:02.000,209,10971706,12885,0,1690539121,13134.201541149996,87.61568064000312,53549.95623024001
2023-07-28,10:12:03.000,209,10971674,13365,0,1690539122,13134.100496499996,87.62977890000184,53549.795526480004
2023-07-28,10:12:04.000,209,10971709,13045,0,1690539123,13134.19480484,87.6015823800044,53550.00514008001
2023-07-28,10:12:05.000,209,10971728,13165,0,1690539124,13134.221750079996,87.61568064000312,53550.0470628
2023-07-28,10:12:06.000,209,10971755,12965,0,1690539125,13134.12744173999,87.60863151000376,53549.94924312
2023-07-28,10:12:07.000,209,10971712,13525,0,1690539126,13134.17459591,87.57338585999969,53549.94924312
2023-07-28,10:12:08.000,209,10971703,13205,0,1690539127,13134.161123289996,87.6015823800044,53549.935268880006
2023-07-28,10:12:09.000,209,10971673,13165,0,1690539128,13134.13417805,87.61568064000312,53549.92129464
2023-07-28,10:12:10.000,209,10971706,13245,0,1690539129,13134.06681494999,87.64387716000056,53549.89334616
2023-07-28,10:12:11.000,209,10971653,13005,0,1690539130,13134.120705429996,87.6368280300012,53549.95623024001
2023-07-28,10:12:12.000,209,10971691,13125,0,1690539131,13134.12744173999,87.64387716000056,53549.942256
2023-07-28,10:12:13.000,209,10971730,12725,0,1690539132,13134.181332219996,87.65092628999992,53549.984178720006
2023-07-28,10:12:14.000,209,10971750,13285,0,1690539133,13134.10723280999,87.65092628999992,53549.942256
2023-07-28,10:12:15.000,209,10971689,13005,0,1690539134,13134.11396912,87.68617194000399,53549.94924312
2023-07-28,10:12:16.000,209,10971738,13125,0,1690539135,13134.04660601999,87.72846672000014,53549.914307520005
2023-07-28,10:12:17.000,209,10971727,13205,0,1690539136,13134.02639708999,87.72141759000078,53549.914307520005
2023-07-28,10:12:18.000,209,10971692,12805,0,1690539137,13134.080287569996,87.71436846000142,53549.935268880006
2023-07-28,10:12:19.000,209,10971710,13005,0,1690539138,13134.12744173999,87.70731933000206,53550.033088560005
2023-07-28,10:12:20.000,209,10971717,13125,0,1690539139,13134.080287569996,87.71436846000142,53549.99815296
2023-07-28,10:12:21.000,209,10971700,13485,0,1690539140,13134.11396912,87.7355158499995,53549.92129464
2023-07-28,10:12:22.000,209,10971682,13085,0,1690539141,13134.120705429996,87.7355158499995,53549.914307520005
2023-07-28,10:12:23.000,209,10971697,12965,0,1690539142,13134.15438698,87.7355158499995,53549.935268880006
2023-07-28,10:12:24.000,209,10971708,13205,0,1690539143,13134.147650669991,87.79190889000165,53549.942256
2023-07-28,10:12:25.000,209,10971760,13205,0,1690539144,13134.08702387999,87.74961410999822,53549.89334616
2023-07-28,10:12:26.000,209,10971702,13045,0,1690539145,13134.09376019,87.77076150000357,53549.85841056001
2023-07-28,10:12:27.000,209,10971722,12925,0,1690539146,13134.208277459991,87.71436846000142,53549.92828176001
2023-07-28,10:12:28.000,209,10971678,13045,0,1690539147,13134.228486389991,87.74961410999822,53550.00514008001
2023-07-28,10:12:29.000,209,10971725,13085,0,1690539148,13134.248695319991,87.71436846000142,53550.04007568
2023-07-28,10:12:30.000,209,10971746,13445,0,1690539149,13134.201541149996,87.71436846000142,53549.942256
2023-07-28,10:12:31.000,209,10971692,13285,0,1690539150,13134.181332219996,87.67912281000463,53549.92129464
2023-07-28,10:12:32.000,209,10971717,13525,0,1690539151,13134.268904249991,87.72846672000014,53549.92828176001
2023-07-28,10:12:33.000,209,10971700,12925,0,1690539152,13134.275640560001,87.7355158499995,53549.95623024001
2023-07-28,10:12:34.000,209,10971700,13205,0,1690539153,13134.268904249991,87.75666324000485,53549.914307520005
2023-07-28,10:12:35.000,209,10971692,13045,0,1690539154,13134.268904249991,87.75666324000485,53549.92129464
2023-07-28,10:12:36.000,209,10971673,13165,0,1690539155,13134.248695319991,87.75666324000485,53549.935268880006
2023-07-28,10:12:37.000,209,10971730,13365,0,1690539156,13134.336267350001,87.77076150000357,53550.0121272
2023-07-28,10:12:38.000,209,10971705,13125,0,1690539157,13134.316058420001,87.76371237000421,53549.963217360004
2023-07-28,10:12:39.000,209,10971663,13125,0,1690539158,13134.329531039992,87.7355158499995,53549.97719160001
2023-07-28,10:12:40.000,209,10971702,13165,0,1690539159,13134.336267350001,87.74961410999822,53549.914307520005
2023-07-28,10:12:41.000,209,10971732,13005,0,1690539160,13134.390157829992,87.77781063000293,53549.963217360004
2023-07-28,10:12:42.000,209,10971647,13165,0,1690539161,13134.423839379997,87.76371237000421,53549.97020448
2023-07-28,10:12:43.000,209,10971729,13205,0,1690539162,13134.450784619992,87.76371237000421,53550.06802416
2023-07-28,10:12:44.000,209,10971721,13365,0,1690539163,13134.504675099997,87.75666324000485,53550.05404992001
2023-07-28,10:12:45.000,209,10971673,13285,0,1690539164,13134.464257239997,87.78485976000229,53550.0470628
2023-07-28,10:12:46.000,209,10971697,13285,0,1690539165,13134.403630449997,87.79190889000165,53549.97719160001
2023-07-28,10:12:47.000,209,10971762,12765,0,1690539166,13134.470993549992,87.78485976000229,53550.00514008001
2023-07-28,10:12:48.000,209,10971709,13205,0,1690539167,13134.518147720002,87.77781063000293,53550.09597264001
2023-07-28,10:12:49.000,209,10971749,13405,0,1690539168,13134.504675099997,87.77781063000293,53550.10994688
2023-07-28,10:12:50.000,209,10971731,13045,0,1690539169,13134.457520930002,87.82010540999909,53550.0121272
2023-07-28,10:12:51.000,209,10971706,12925,0,1690539170,13134.504675099997,87.79895802000101,53550.0470628
2023-07-28,10:12:52.000,209,10971710,13125,0,1690539171,13134.592247129993,87.81305627999973,53550.08898552
2023-07-28,10:12:53.000,209,10971703,13365,0,1690539172,13134.612456059993,87.76371237000421,53550.14488248001
2023-07-28,10:12:54.000,209,10971703,13165,0,1690539173,13134.598983440002,87.79190889000165,53550.07501128001
2023-07-28,10:12:55.000,209,10971701,12765,0,1690539174,13134.639401300003,87.77781063000293,53550.116934
2023-07-28,10:12:56.000,209,10971710,13445,0,1690539175,13134.578774510002,87.81305627999973,53550.081998400005
2023-07-28,10:12:57.000,209,10971692,12885,0,1690539176,13134.592247129993,87.81305627999973,53550.06103704
2023-07-28,10:12:58.000,209,10971751,13005,0,1690539177,13134.639401300003,87.82010540999909,53550.12392112001
2023-07-28,10:12:59.000,209,10971724,13285,0,1690539178,13134.686555469998,87.75666324000485,53550.16584384
2023-07-28,10:13:00.000,209,10971750,12765,0,1690539179,13134.673082849993,87.78485976000229,53550.09597264001
2023-07-28,10:13:01.000,209,10971730,13285,0,1690539180,13134.646137609998,87.82010540999909,53550.09597264001
2023-07-28,10:13:02.000,209,10971734,13525,0,1690539181,13134.686555469998,87.86240019000252,53550.130908240004
2023-07-28,10:13:03.000,209,10971706,13045,0,1690539182,13134.713500709993,87.82715453999845,53550.15885672
2023-07-28,10:13:04.000,209,10971731,13085,0,1690539183,13134.700028089988,87.82010540999909,53550.151869600006
2023-07-28,10:13:05.000,209,10971737,13045,0,1690539184,13134.713500709993,87.84125280000444,53550.200779440005
2023-07-28,10:13:06.000,209,10971762,13445,0,1690539185,13134.652873919993,87.86944932000188,53550.08898552
2023-07-28,10:13:07.000,209,10971713,13565,0,1690539186,13134.679819159988,87.8835475800006,53550.12392112001
2023-07-28,10:13:08.000,209,10971691,13205,0,1690539187,13134.787600119998,87.86240019000252,53550.16584384
2023-07-28,10:13:09.000,209,10971638,13085,0,1690539188,13134.814545359994,87.81305627999973,53550.19379232001
2023-07-28,10:13:10.000,209,10971690,13205,0,1690539189,13134.780863809989,87.85535106000316,53550.17981808
2023-07-28,10:13:11.000,209,10971715,13605,0,1690539190,13134.693291779993,87.8483019300038,53550.102959760006
2023-07-28,10:13:12.000,209,10971694,13325,0,1690539191,13134.700028089988,87.85535106000316,53550.14488248001
2023-07-28,10:13:13.000,209,10971712,13245,0,1690539192,13134.794336429994,87.82010540999909,53550.1868052
2023-07-28,10:13:14.000,209,10971720,13045,0,1690539193,13134.780863809989,87.86240019000252,53550.15885672
2023-07-28,10:13:15.000,209,10971737,13125,0,1690539194,13134.747182259998,87.8342036699978,53550.17283096001
2023-07-28,10:13:16.000,209,10971681,13245,0,1690539195,13134.787600119998,87.82715453999845,53550.200779440005
2023-07-28,10:13:17.000,209,10971694,13245,0,1690539196,13134.821281669989,87.82010540999909,53550.200779440005
2023-07-28,10:13:18.000,209,10971700,13085,0,1690539197,13134.794336429994,87.84125280000444,53550.26366352001
2023-07-28,10:13:19.000,209,10971697,13165,0,1690539198,13134.780863809989,87.84125280000444,53550.17981808
2023-07-28,10:13:20.000,209,10971762,13125,0,1690539199,13134.713500709993,87.84125280000444,53550.14488248001
2023-07-28,10:13:21.000,209,10971697,13365,0,1690539200,13134.740445949988,87.84125280000444,53550.1868052
2023-07-28,10:13:22.000,209,10971748,13405,0,1690539201,13134.801072739989,87.85535106000316,53550.249689280005
2023-07-28,10:13:23.000,209,10971677,12925,0,1690539202,13134.814545359994,87.80600715000037,53550.27763776
2023-07-28,10:13:24.000,209,10971730,13125,0,1690539203,13134.807809049998,87.81305627999973,53550.29161200001
2023-07-28,10:13:25.000,209,10971700,12925,0,1690539204,13134.801072739989,87.84125280000444,53550.27763776
2023-07-28,10:13:26.000,209,10971787,13085,0,1690539205,13134.747182259998,87.81305627999973,53550.23571504
2023-07-28,10:13:27.000,209,10971705,13365,0,1690539206,13134.740445949988,87.81305627999973,53550.22872792
2023-07-28,10:13:28.000,209,10971743,13285,0,1690539207,13134.767391189998,87.81305627999973,53550.270650640006
2023-07-28,10:13:29.000,209,10971695,13405,0,1690539208,13134.760654879989,87.80600715000037,53550.26366352001
2023-07-28,10:13:30.000,209,10971684,12805,0,1690539209,13134.693291779993,87.82715453999845,53550.249689280005
2023-07-28,10:13:31.000,209,10971664,13165,0,1690539210,13134.713500709993,87.82010540999909,53550.23571504
2023-07-28,10:13:32.000,209,10971691,13285,0,1690539211,13134.814545359994,87.80600715000037,53550.31257336001
2023-07-28,10:13:33.000,209,10971737,13325,0,1690539212,13134.780863809989,87.79895802000101,53550.319560480006
2023-07-28,10:13:34.000,209,10971744,13165,0,1690539213,13134.733709639993,87.76371237000421,53550.30558624
2023-07-28,10:13:35.000,209,10971681,13125,0,1690539214,13134.753918569993,87.76371237000421,53550.27763776
2023-07-28,10:13:36.000,209,10971754,13205,0,1690539215,13134.720237019988,87.79190889000165,53550.200779440005
2023-07-28,10:13:37.000,209,10971721,13325,0,1690539216,13134.706764399998,87.77781063000293,53550.22174080001
2023-07-28,10:13:38.000,209,10971705,13365,0,1690539217,13134.753918569993,87.77781063000293,53550.270650640006
2023-07-28,10:13:39.000,209,10971672,13165,0,1690539218,13134.794336429994,87.77781063000293,53550.270650640006
2023-07-28,10:13:40.000,209,10971684,13245,0,1690539219,13134.747182259998,87.74961410999822,53550.270650640006
2023-07-28,10:13:41.000,209,10971692,13445,0,1690539220,13134.740445949988,87.77076150000357,53550.249689280005
2023-07-28,10:13:42.000,209,10971749,13245,0,1690539221,13134.726973329998,87.77781063000293,53550.26366352001
2023-07-28,10:13:43.000,209,10971689,13045,0,1690539222,13134.726973329998,87.80600715000037,53550.249689280005
2023-07-28,10:13:44.000,209,10971696,13285,0,1690539223,13134.706764399998,87.79895802000101,53550.319560480006
2023-07-28,10:13:45.000,209,10971705,13405,0,1690539224,13134.686555469998,87.79190889000165,53550.24270216001
2023-07-28,10:13:46.000,209,10971722,13285,0,1690539225,13134.625928679998,87.82010540999909,53550.20776656
2023-07-28,10:13:47.000,209,10971731,13085,0,1690539226,13134.652873919993,87.77781063000293,53550.249689280005
2023-07-28,10:13:48.000,209,10971717,13125,0,1690539227,13134.706764399998,87.79190889000165,53550.3265476
2023-07-28,10:13:49.000,209,10971751,13205,0,1690539228,13134.720237019988,87.78485976000229,53550.26366352001
2023-07-28,10:13:50.000,209,10971709,13565,0,1690539229,13134.686555469998,87.75666324000485,53550.298599120004
2023-07-28,10:13:51.000,209,10971772,13045,0,1690539230,13134.652873919993,87.7355158499995,53550.23571504
2023-07-28,10:13:52.000,209,10971686,13285,0,1690539231,13134.619192370003,87.77076150000357,53550.19379232001
2023-07-28,10:13:53.000,209,10971717,13245,0,1690539232,13134.700028089988,87.79190889000165,53550.22872792
2023-07-28,10:13:54.000,209,10971720,12845,0,1690539233,13134.720237019988,87.77076150000357,53550.298599120004
2023-07-28,10:13:55.000,209,10971684,13005,0,1690539234,13134.713500709993,87.76371237000421,53550.22872792
2023-07-28,10:13:56.000,209,10971725,13285,0,1690539235,13134.713500709993,87.76371237000421,53550.27763776
2023-07-28,10:13:57.000,209,10971678,13125,0,1690539236,13134.774127499993,87.79895802000101,53550.270650640006
2023-07-28,10:13:58.000,209,10971720,13245,0,1690539237,13134.733709639993,87.74961410999822,53550.3265476
2023-07-28,10:13:59.000,209,10971685,13045,0,1690539238,13134.760654879989,87.77781063000293,53550.34052184001
2023-07-28,10:14:00.000,209,10971721,13125,0,1690539239,13134.767391189998,87.78485976000229,53550.33353472
2023-07-28,10:14:01.000,209,10971713,13325,0,1690539240,13134.733709639993,87.79895802000101,53550.21475368
2023-07-28,10:14:02.000,209,10971698,13165,0,1690539241,13134.720237019988,87.82010540999909,53550.24270216001
2023-07-28,10:14:03.000,209,10971679,13125,0,1690539242,13134.814545359994,87.79190889000165,53550.30558624
2023-07-28,10:14:04.000,209,10971731,13085,0,1690539243,13134.834754289994,87.76371237000421,53550.270650640006
2023-07-28,10:14:05.000,209,10971672,13165,0,1690539244,13134.841490599989,87.77781063000293,53550.34052184001
2023-07-28,10:14:06.000,209,10971686,13205,0,1690539245,13134.780863809989,87.81305627999973,53550.23571504
2023-07-28,10:14:07.000,209,10971704,13445,0,1690539246,13134.807809049998,87.77076150000357,53550.29161200001
2023-07-28,10:14:08.000,209,10971717,13125,0,1690539247,13134.814545359994,87.78485976000229,53550.30558624
2023-07-28,10:14:09.000,209,10971736,13285,0,1690539248,13134.828017979999,87.79895802000101,53550.34750896
2023-07-28,10:14:10.000,209,10971686,13085,0,1690539249,13134.733709639993,87.77076150000357,53550.21475368
2023-07-28,10:14:11.000,209,10971706,13285,0,1690539250,13134.747182259998,87.8342036699978,53550.270650640006
2023-07-28,10:14:12.000,209,10971732,13325,0,1690539251,13134.834754289994,87.79190889000165,53550.41039304001
2023-07-28,10:14:13.000,209,10971694,13445,0,1690539252,13134.807809049998,87.77781063000293,53550.35449608
2023-07-28,10:14:14.000,209,10971715,13405,0,1690539253,13134.787600119998,87.79895802000101,53550.31257336001
2023-07-28,10:14:15.000,209,10971726,13125,0,1690539254,13134.767391189998,87.79190889000165,53550.31257336001
2023-07-28,10:14:16.000,209,10971730,13205,0,1690539255,13134.747182259998,87.79895802000101,53550.23571504
2023-07-28,10:14:17.000,209,10971688,13125,0,1690539256,13134.753918569993,87.77781063000293,53550.24270216001
2023-07-28,10:14:18.000,209,10971716,13285,0,1690539257,13134.787600119998,87.77781063000293,53550.319560480006
2023-07-28,10:14:19.000,209,10971735,13365,0,1690539258,13134.834754289994,87.77076150000357,53550.40340592
2023-07-28,10:14:20.000,209,10971681,13005,0,1690539259,13134.814545359994,87.76371237000421,53550.31257336001
2023-07-28,10:14:21.000,209,10971710,13085,0,1690539260,13134.828017979999,87.76371237000421,53550.34750896
2023-07-28,10:14:22.000,209,10971748,13365,0,1690539261,13134.828017979999,87.74961410999822,53550.368470320005
2023-07-28,10:14:23.000,209,10971674,13325,0,1690539262,13134.828017979999,87.77781063000293,53550.26366352001
2023-07-28,10:14:24.000,209,10971737,13125,0,1690539263,13134.834754289994,87.75666324000485,53550.36148320001
2023-07-28,10:14:25.000,209,10971724,13325,0,1690539264,13134.807809049998,87.70731933000206,53550.29161200001
2023-07-28,10:14:26.000,209,10971707,13325,0,1690539265,13134.814545359994,87.75666324000485,53550.319560480006
2023-07-28,10:14:27.000,209,10971701,13405,0,1690539266,13134.814545359994,87.75666324000485,53550.35449608
2023-07-28,10:14:28.000,209,10971714,13125,0,1690539267,13134.828017979999,87.74961410999822,53550.36148320001
2023-07-28,10:14:29.000,209,10971699,13205,0,1690539268,13134.807809049998,87.74961410999822,53550.34750896
2023-07-28,10:14:30.000,209,10971721,13405,0,1690539269,13134.801072739989,87.75666324000485,53550.34052184001
2023-07-28,10:14:31.000,209,10971715,13525,0,1690539270,13134.713500709993,87.72846672000014,53550.319560480006
2023-07-28,10:14:32.000,209,10971718,13125,0,1690539271,13134.713500709993,87.74961410999822,53550.298599120004
2023-07-28,10:14:33.000,209,10971702,13205,0,1690539272,13134.747182259998,87.77076150000357,53550.3964188
2023-07-28,10:14:34.000,209,10971704,13245,0,1690539273,13134.720237019988,87.79895802000101,53550.34052184001
2023-07-28,10:14:35.000,209,10971728,13285,0,1690539274,13134.686555469998,87.78485976000229,53550.34750896
2023-07-28,10:14:36.000,209,10971692,12965,0,1690539275,13134.720237019988,87.74961410999822,53550.34052184001
2023-07-28,10:14:37.000,209,10971703,13445,0,1690539276,13134.760654879989,87.77781063000293,53550.438341520006
2023-07-28,10:14:38.000,209,10971731,13045,0,1690539277,13134.686555469998,87.76371237000421,53550.40340592
2023-07-28,10:14:39.000,209,10971698,12925,0,1690539278,13134.646137609998,87.77781063000293,53550.368470320005
2023-07-28,10:14:40.000,209,10971706,13085,0,1690539279,13134.666346539998,87.74256497999886,53550.368470320005
2023-07-28,10:14:41.000,209,10971677,13085,0,1690539280,13134.585510819998,87.77781063000293,53550.28462488
2023-07-28,10:14:42.000,209,10971712,13045,0,1690539281,13134.585510819998,87.79190889000165,53550.270650640006
2023-07-28,10:14:43.000,209,10971725,13365,0,1690539282,13134.686555469998,87.79895802000101,53550.368470320005
2023-07-28,10:14:44.000,209,10971670,13085,0,1690539283,13134.679819159988,87.77781063000293,53550.31257336001
2023-07-28,10:14:45.000,209,10971729,13005,0,1690539284,13134.686555469998,87.75666324000485,53550.30558624
2023-07-28,10:14:46.000,209,10971691,13085,0,1690539285,13134.625928679998,87.79190889000165,53550.26366352001
2023-07-28,10:14:47.000,209,10971726,13125,0,1690539286,13134.673082849993,87.74256497999886,53550.30558624
2023-07-28,10:14:48.000,209,10971694,13365,0,1690539287,13134.659610229988,87.74256497999886,53550.31257336001
2023-07-28,10:14:49.000,209,10971706,13205,0,1690539288,13134.666346539998,87.7355158499995,53550.298599120004
2023-07-28,10:14:50.000,209,10971728,13165,0,1690539289,13134.592247129993,87.72141759000078,53550.30558624
2023-07-28,10:14:51.000,209,10971736,13085,0,1690539290,13134.605719749998,87.74256497999886,53550.27763776
2023-07-28,10:14:52.000,209,10971707,13445,0,1690539291,13134.679819159988,87.7355158499995,53550.3265476
2023-07-28,10:14:53.000,209,10971694,13405,0,1690539292,13134.666346539998,87.77781063000293,53550.31257336001
2023-07-28,10:14:54.000,209,10971722,13245,0,1690539293,13134.673082849993,87.74961410999822,53550.368470320005
2023-07-28,10:14:55.000,209,10971746,13405,0,1690539294,13134.625928679998,87.72846672000014,53550.22174080001
2023-07-28,10:14:56.000,209,10971779,13285,0,1690539295,13134.639401300003,87.75666324000485,53550.33353472
2023-07-28,10:14:57.000,209,10971680,12885,0,1690539296,13134.612456059993,87.77076150000357,53550.3265476
2023-07-28,10:14:58.000,209,10971710,13125,0,1690539297,13134.666346539998,87.74961410999822,53550.31257336001
2023-07-28,10:14:59.000,209,10971663,13085,0,1690539298,13134.578774510002,87.76371237000421,53550.31257336001
2023-07-28,10:15:00.000,209,10971713,13405,0,1690539299,13134.592247129993,87.76371237000421,53550.30558624
2023-07-28,10:15:01.000,209,10971672,13365,0,1690539300,13134.652873919993,87.75666324000485,53550.33353472
2023-07-28,10:15:02.000,209,10971724,13245,0,1690539301,13134.619192370003,87.74256497999886,53550.270650640006
2023-07-28,10:15:03.000,209,10971745,13125,0,1690539302,13134.598983440002,87.74961410999822,53550.319560480006
2023-07-28,10:15:04.000,209,10971751,13325,0,1690539303,13134.598983440002,87.79895802000101,53550.31257336001
2023-07-28,10:15:05.000,209,10971706,12885,0,1690539304,13134.538356650002,87.78485976000229,53550.249689280005
2023-07-28,10:15:06.000,209,10971699,13085,0,1690539305,13134.504675099997,87.78485976000229,53550.20776656
2023-07-28,10:15:07.000,209,10971692,13285,0,1690539306,13134.578774510002,87.77076150000357,53550.36148320001
2023-07-28,10:15:08.000,209,10971686,13405,0,1690539307,13134.585510819998,87.74256497999886,53550.33353472
2023-07-28,10:15:09.000,209,10971707,13085,0,1690539308,13134.592247129993,87.75666324000485,53550.35449608
2023-07-28,10:15:10.000,209,10971723,13125,0,1690539309,13134.565301889997,87.74256497999886,53550.28462488
2023-07-28,10:15:11.000,209,10971735,13085,0,1690539310,13134.572038199993,87.77076150000357,53550.29161200001
2023-07-28,10:15:12.000,209,10971688,13285,0,1690539311,13134.598983440002,87.76371237000421,53550.3265476
2023-07-28,10:15:13.000,209,10971719,13285,0,1690539312,13134.545092959997,87.75666324000485,53550.34750896
2023-07-28,10:15:14.000,209,10971732,13445,0,1690539313,13134.565301889997,87.7355158499995,53550.3265476
2023-07-28,10:15:15.000,209,10971759,13005,0,1690539314,13134.531620339993,87.70731933000206,53550.30558624
2023-07-28,10:15:16.000,209,10971716,13085,0,1690539315,13134.545092959997,87.72141759000078,53550.298599120004
2023-07-28,10:15:17.000,209,10971738,13165,0,1690539316,13134.592247129993,87.72141759000078,53550.36148320001
2023-07-28,10:15:18.000,209,10971751,13325,0,1690539317,13134.612456059993,87.72846672000014,53550.31257336001
2023-07-28,10:15:19.000,209,10971693,13165,0,1690539318,13134.572038199993,87.76371237000421,53550.3265476
2023-07-28,10:15:20.000,209,10971679,13405,0,1690539319,13134.497938790002,87.78485976000229,53550.20776656
2023-07-28,10:15:21.000,209,10971704,13125,0,1690539320,13134.524884029997,87.77076150000357,53550.19379232001
2023-07-28,10:15:22.000,209,10971732,13245,0,1690539321,13134.558565580002,87.72846672000014,53550.2566764
2023-07-28,10:15:23.000,209,10971729,13125,0,1690539322,13134.585510819998,87.71436846000142,53550.3265476
2023-07-28,10:15:24.000,209,10971730,13285,0,1690539323,13134.558565580002,87.69322107000335,53550.33353472
2023-07-28,10:15:25.000,209,10971702,13245,0,1690539324,13134.551829269993,87.7002702000027,53550.28462488
2023-07-28,10:15:26.000,209,10971749,13125,0,1690539325,13134.484466169997,87.7002702000027,53550.2566764
2023-07-28,10:15:27.000,209,10971689,13085,0,1690539326,13134.518147720002,87.69322107000335,53550.298599120004
2023-07-28,10:15:28.000,209,10971751,13085,0,1690539327,13134.531620339993,87.7002702000027,53550.28462488
2023-07-28,10:15:29.000,209,10971720,13085,0,1690539328,13134.504675099997,87.70731933000206,53550.21475368
2023-07-28,10:15:30.000,209,10971714,13045,0,1690539329,13134.444048309997,87.72846672000014,53550.17981808
2023-07-28,10:15:31.000,209,10971756,13125,0,1690539330,13134.437312000002,87.7002702000027,53550.21475368
2023-07-28,10:15:32.000,209,10971722,13245,0,1690539331,13134.504675099997,87.72846672000014,53550.23571504
2023-07-28,10:15:33.000,209,10971714,13085,0,1690539332,13134.477729860002,87.71436846000142,53550.21475368
2023-07-28,10:15:34.000,209,10971747,13125,0,1690539333,13134.444048309997,87.72846672000014,53550.17981808
2023-07-28,10:15:35.000,209,10971701,13085,0,1690539334,13134.336267350001,87.76371237000421,53550.05404992001
2023-07-28,10:15:36.000,209,10971719,13125,0,1690539335,13134.376685210002,87.75666324000485,53550.151869600006
2023-07-28,10:15:37.000,209,10971733,13045,0,1690539336,13134.390157829992,87.76371237000421,53550.19379232001
2023-07-28,10:15:38.000,209,10971729,13365,0,1690539337,13134.396894140002,87.74961410999822,53550.17283096001
2023-07-28,10:15:39.000,209,10971755,13005,0,1690539338,13134.423839379997,87.78485976000229,53550.2566764
2023-07-28,10:15:40.000,209,10971729,12925,0,1690539339,13134.343003659997,87.75666324000485,53550.14488248001
2023-07-28,10:15:41.000,209,10971709,13285,0,1690539340,13134.336267350001,87.77076150000357,53550.12392112001
2023-07-28,10:15:42.000,209,10971744,13325,0,1690539341,13134.349739969992,87.80600715000037,53550.17981808
2023-07-28,10:15:43.000,209,10971726,13165,0,1690539342,13134.329531039992,87.78485976000229,53550.15885672
2023-07-28,10:15:44.000,209,10971738,13005,0,1690539343,13134.363212589997,87.80600715000037,53550.17981808
2023-07-28,10:15:45.000,209,10971748,13165,0,1690539344,13134.322794729997,87.75666324000485,53550.130908240004
2023-07-28,10:15:46.000,209,10971674,13405,0,1690539345,13134.282376869996,87.77076150000357,53550.07501128001
2023-07-28,10:15:47.000,209,10971680,13205,0,1690539346,13134.369948899992,87.79895802000101,53550.116934
2023-07-28,10:15:48.000,209,10971738,13005,0,1690539347,13134.423839379997,87.80600715000037,53550.151869600006
2023-07-28,10:15:49.000,209,10971691,12885,0,1690539348,13134.403630449997,87.79895802000101,53550.1868052
2023-07-28,10:15:50.000,209,10971744,13325,0,1690539349,13134.403630449997,87.79190889000165,53550.17283096001
2023-07-28,10:15:51.000,209,10971745,13605,0,1690539350,13134.349739969992,87.80600715000037,53550.10994688
2023-07-28,10:15:52.000,209,10971696,13045,0,1690539351,13134.356476280002,87.77076150000357,53550.08898552
2023-07-28,10:15:53.000,209,10971737,13245,0,1690539352,13134.383421519997,87.77781063000293,53550.081998400005
2023-07-28,10:15:54.000,209,10971724,13245,0,1690539353,13134.376685210002,87.76371237000421,53550.15885672
2023-07-28,10:15:55.000,209,10971700,13005,0,1690539354,13134.356476280002,87.77076150000357,53550.130908240004
2023-07-28,10:15:56.000,209,10971708,13085,0,1690539355,13134.356476280002,87.79895802000101,53550.10994688
2023-07-28,10:15:57.000,209,10971715,13365,0,1690539356,13134.410366759992,87.77781063000293,53550.151869600006
2023-07-28,10:15:58.000,209,10971720,13125,0,1690539357,13134.356476280002,87.78485976000229,53550.16584384
2023-07-28,10:15:59.000,209,10971702,13285,0,1690539358,13134.336267350001,87.77076150000357,53550.01911432
2023-07-28,10:16:00.000,209,10971719,13125,0,1690539359,13134.289113179992,87.80600715000037,53550.05404992001
2023-07-28,10:16:01.000,209,10971711,13245,0,1690539360,13134.282376869996,87.8342036699978,53549.99116584
2023-07-28,10:16:02.000,209,10971678,13165,0,1690539361,13134.316058420001,87.77781063000293,53550.08898552
2023-07-28,10:16:03.000,209,10971746,12925,0,1690539362,13134.329531039992,87.81305627999973,53550.102959760006
2023-07-28,10:16:04.000,209,10971730,13245,0,1690539363,13134.336267350001,87.82010540999909,53550.116934
2023-07-28,10:16:05.000,209,10971685,13485,0,1690539364,13134.295849490001,87.81305627999973,53550.06103704
2023-07-28,10:16:06.000,209,10971733,13365,0,1690539365,13134.275640560001,87.82010540999909,53550.081998400005
2023-07-28,10:16:07.000,209,10971714,13245,0,1690539366,13134.302585799996,87.8342036699978,53550.06103704
2023-07-28,10:16:08.000,209,10971691,13325,0,1690539367,13134.316058420001,87.8483019300038,53550.12392112001
2023-07-28,10:16:09.000,209,10971669,13045,0,1690539368,13134.336267350001,87.82715453999845,53550.09597264001
2023-07-28,10:16:10.000,209,10971713,13165,0,1690539369,13134.268904249991,87.8483019300038,53550.0121272
2023-07-28,10:16:11.000,209,10971767,13285,0,1690539370,13134.295849490001,87.8483019300038,53550.07501128001
2023-07-28,10:16:12.000,209,10971741,13285,0,1690539371,13134.322794729997,87.82715453999845,53550.102959760006
2023-07-28,10:16:13.000,209,10971722,13365,0,1690539372,13134.322794729997,87.85535106000316,53550.116934
2023-07-28,10:16:14.000,209,10971701,13005,0,1690539373,13134.369948899992,87.87649845000124,53550.151869600006
2023-07-28,10:16:15.000,209,10971722,13125,0,1690539374,13134.336267350001,87.87649845000124,53550.116934
2023-07-28,10:16:16.000,209,10971721,13405,0,1690539375,13134.309322109992,87.86240019000252,53550.033088560005
2023-07-28,10:16:17.000,209,10971696,13565,0,1690539376,13134.336267350001,87.86240019000252,53550.033088560005
2023-07-28,10:16:18.000,209,10971704,12765,0,1690539377,13134.376685210002,87.8483019300038,53550.13789536
2023-07-28,10:16:19.000,209,10971709,13085,0,1690539378,13134.356476280002,87.82010540999909,53550.09597264001
2023-07-28,10:16:20.000,209,10971719,13125,0,1690539379,13134.322794729997,87.84125280000444,53550.081998400005
2023-07-28,10:16:21.000,209,10971695,13005,0,1690539380,13134.309322109992,87.8483019300038,53550.05404992001
2023-07-28,10:16:22.000,209,10971754,13045,0,1690539381,13134.356476280002,87.82715453999845,53550.102959760006
2023-07-28,10:16:23.000,209,10971692,12925,0,1690539382,13134.336267350001,87.82010540999909,53550.10994688
2023-07-28,10:16:24.000,209,10971704,13125,0,1690539383,13134.322794729997,87.79895802000101,53550.09597264001
2023-07-28,10:16:25.000,209,10971721,13205,0,1690539384,13134.309322109992,87.78485976000229,53550.116934
2023-07-28,10:16:26.000,209,10971752,13325,0,1690539385,13134.302585799996,87.82010540999909,53550.033088560005
2023-07-28,10:16:27.000,209,10971707,13125,0,1690539386,13134.295849490001,87.79895802000101,53550.033088560005
2023-07-28,10:16:28.000,209,10971716,13365,0,1690539387,13134.316058420001,87.79190889000165,53550.09597264001
2023-07-28,10:16:29.000,209,10971712,13245,0,1690539388,13134.343003659997,87.77076150000357,53550.10994688
2023-07-28,10:16:30.000,209,10971711,13445,0,1690539389,13134.343003659997,87.80600715000037,53550.081998400005
2023-07-28,10:16:31.000,209,10971701,13325,0,1690539390,13134.235222700001,87.78485976000229,53550.08898552
2023-07-28,10:16:32.000,209,10971698,13205,0,1690539391,13134.248695319991,87.77781063000293,53550.04007568
2023-07-28,10:16:33.000,209,10971746,13205,0,1690539392,13134.228486389991,87.76371237000421,53550.08898552
2023-07-28,10:16:34.000,209,10971729,13125,0,1690539393,13134.221750079996,87.74961410999822,53550.102959760006
2023-07-28,10:16:35.000,209,10971721,13125,0,1690539394,13134.235222700001,87.74961410999822,53550.06802416
2023-07-28,10:16:36.000,209,10971681,13005,0,1690539395,13134.235222700001,87.74256497999886,53550.06103704
2023-07-28,10:16:37.000,209,10971721,13205,0,1690539396,13134.19480484,87.76371237000421,53550.06103704
2023-07-28,10:16:38.000,209,10971714,13045,0,1690539397,13134.215013770001,87.78485976000229,53550.0470628
2023-07-28,10:16:39.000,209,10971742,13285,0,1690539398,13134.167859599991,87.74961410999822,53550.02610144001
2023-07-28,10:16:40.000,209,10971780,12965,0,1690539399,13134.120705429996,87.76371237000421,53550.00514008001
2023-07-28,10:16:41.000,209,10971765,13005,0,1690539400,13134.09376019,87.7002702000027,53550.0121272
2023-07-28,10:16:42.000,209,10971700,13325,0,1690539401,13134.05334233,87.74961410999822,53549.963217360004
2023-07-28,10:16:43.000,209,10971732,13325,0,1690539402,13134.19480484,87.7355158499995,53550.102959760006
2023-07-28,10:16:44.000,209,10971726,12925,0,1690539403,13134.12744173999,87.72846672000014,53550.0470628
2023-07-28,10:16:45.000,209,10971731,13245,0,1690539404,13134.080287569996,87.70731933000206,53550.0470628
2023-07-28,10:16:46.000,209,10971697,12925,0,1690539405,13134.080287569996,87.70731933000206,53549.97020448
2023-07-28,10:16:47.000,209,10971675,13165,0,1690539406,13134.09376019,87.67912281000463,53550.0121272
2023-07-28,10:16:48.000,209,10971720,13085,0,1690539407,13134.10723280999,87.67912281000463,53550.0121272
2023-07-28,10:16:49.000,209,10971746,13085,0,1690539408,13134.08702387999,87.672073679998,53550.02610144001
2023-07-28,10:16:50.000,209,10971678,12885,0,1690539409,13134.019660779995,87.68617194000399,53549.97719160001
2023-07-28,10:16:51.000,209,10971712,13205,0,1690539410,13134.060078639995,87.6368280300012,53549.92828176001
2023-07-28,10:16:52.000,209,10971701,13125,0,1690539411,13134.10723280999,87.61568064000312,53549.984178720006
2023-07-28,10:16:53.000,209,10971720,13245,0,1690539412,13134.120705429996,87.62272977000248,53550.06802416
2023-07-28,10:16:54.000,209,10971679,13005,0,1690539413,13134.10723280999,87.61568064000312,53550.00514008001
2023-07-28,10:16:55.000,209,10971736,13085,0,1690539414,13134.080287569996,87.55928760000097,53550.00514008001
2023-07-28,10:16:56.000,209,10971671,13165,0,1690539415,13134.01292447,87.58748411999841,53549.92828176001
2023-07-28,10:16:57.000,209,10971733,13045,0,1690539416,13134.0331334,87.5381402100029,53549.92129464
2023-07-28,10:16:58.000,209,10971747,13085,0,1690539417,13134.07355126,87.55223847000161,53550.00514008001
2023-07-28,10:16:59.000,209,10971750,13365,0,1690539418,13134.080287569996,87.52404195000418,53550.04007568
2023-07-28,10:17:00.000,209,10971739,13525,0,1690539419,13134.05334233,87.50994368999818,53549.97719160001
2023-07-28,10:17:01.000,209,10971728,12965,0,1690539420,13134.01292447,87.52404195000418,53549.95623024001
2023-07-28,10:17:02.000,209,10971709,13125,0,1690539421,13134.06681494999,87.50994368999818,53549.94924312
2023-07-28,10:17:03.000,209,10971757,12965,0,1690539422,13134.0331334,87.43240325999795,53550.0121272
2023-07-28,10:17:04.000,209,10971750,12765,0,1690539423,13134.0331334,87.41830499999924,53549.94924312
2023-07-28,10:17:05.000,209,10971728,13365,0,1690539424,13133.979242919995,87.43240325999795,53549.942256
2023-07-28,10:17:06.000,209,10971765,13165,0,1690539425,13133.95229768,87.46059978000267,53549.90033328
2023-07-28,10:17:07.000,209,10971687,13285,0,1690539426,13134.00618815999,87.3901084800018,53549.984178720006
2023-07-28,10:17:08.000,209,10971755,13285,0,1690539427,13134.06681494999,87.40420674000052,53549.97719160001
2023-07-28,10:17:09.000,209,10971737,12965,0,1690539428,13134.00618815999,87.37601022000308,53549.97020448
2023-07-28,10:17:10.000,209,10971672,13045,0,1690539429,13133.959033989995,87.43240325999795,53549.87937192
2023-07-28,10:17:11.000,209,10971739,13205,0,1690539430,13134.00618815999,87.43240325999795,53549.95623024001
2023-07-28,10:17:12.000,209,10971694,13125,0,1690539431,13134.01292447,87.43945239000459,53549.984178720006
2023-07-28,10:17:13.000,209,10971717,13445,0,1690539432,13134.0331334,87.37601022000308,53549.95623024001
2023-07-28,10:17:14.000,209,10971767,13005,0,1690539433,13133.999451849995,87.40420674000052,53549.97020448
2023-07-28,10:17:15.000,209,10971705,13245,0,1690539434,13133.97250661,87.38305935000244,53549.92129464
2023-07-28,10:17:16.000,209,10971701,13125,0,1690539435,13133.959033989995,87.3901084800018,53549.8723848
2023-07-28,10:17:17.000,209,10971725,13085,0,1690539436,13134.02639708999,87.3901084800018,53549.97020448
2023-07-28,10:17:18.000,209,10971695,13245,0,1690539437,13133.999451849995,87.39715761000116,53549.89334616
2023-07-28,10:17:19.000,209,10971737,13165,0,1690539438,13133.98597922999,87.3901084800018,53549.92828176001
2023-07-28,10:17:20.000,209,10971696,13165,0,1690539439,13133.95229768,87.41125586999988,53549.83744920001
2023-07-28,10:17:21.000,209,10971707,13085,0,1690539440,13133.918616129995,87.4253541299986,53549.97020448
2023-07-28,10:17:22.000,209,10971736,13125,0,1690539441,13133.90514350999,87.44650152000395,53549.83744920001
2023-07-28,10:17:23.000,209,10971706,13245,0,1690539442,13133.999451849995,87.39715761000116,53549.935268880006
2023-07-28,10:17:24.000,209,10971739,13285,0,1690539443,13133.97250661,87.41830499999924,53549.914307520005
2023-07-28,10:17:25.000,209,10971701,13005,0,1690539444,13133.96577029999,87.40420674000052,53549.92828176001
2023-07-28,10:17:26.000,209,10971701,13085,0,1690539445,13133.90514350999,87.45355065000331,53549.87937192
2023-07-28,10:17:27.000,209,10971722,13485,0,1690539446,13133.938825059995,87.4253541299986,53549.92129464
2023-07-28,10:17:28.000,209,10971707,13405,0,1690539447,13133.90514350999,87.39715761000116,53549.87937192
2023-07-28,10:17:29.000,209,10971732,12845,0,1690539448,13133.918616129995,87.35486282999773,53549.90732040001
2023-07-28,10:17:30.000,209,10971729,12885,0,1690539449,13133.89167089,87.37601022000308,53549.85142344
2023-07-28,10:17:31.000,209,10971745,12805,0,1690539450,13133.898407199995,87.34076456999901,53549.85142344
2023-07-28,10:17:32.000,209,10971686,12965,0,1690539451,13133.938825059995,87.34076456999901,53549.914307520005
2023-07-28,10:17:33.000,209,10971702,13085,0,1690539452,13133.979242919995,87.29846979000286,53549.89334616
2023-07-28,10:17:34.000,209,10971697,13325,0,1690539453,13133.898407199995,87.32666631000029,53549.865397680005
2023-07-28,10:17:35.000,209,10971720,13325,0,1690539454,13133.918616129995,87.29846979000286,53549.85841056001
2023-07-28,10:17:36.000,209,10971706,13085,0,1690539455,13133.86472564999,87.28437153000414,53549.77456512
2023-07-28,10:17:37.000,209,10971717,13285,0,1690539456,13133.87146196,87.28437153000414,53549.77456512
2023-07-28,10:17:38.000,209,10971692,13165,0,1690539457,13133.959033989995,87.31961718000093,53549.795526480004
2023-07-28,10:17:39.000,209,10971725,13325,0,1690539458,13133.959033989995,87.27027326999814,53549.88635904001
2023-07-28,10:17:40.000,209,10971719,13085,0,1690539459,13133.89167089,87.25617500999942,53549.78853936001
2023-07-28,10:17:41.000,209,10971673,13045,0,1690539460,13133.91187982,87.24912588000007,53549.795526480004
2023-07-28,10:17:42.000,209,10971719,13245,0,1690539461,13133.91187982,87.27732240000478,53549.767578000006
2023-07-28,10:17:43.000,209,10971713,13365,0,1690539462,13133.91187982,87.22797849000199,53549.77456512
2023-07-28,10:17:44.000,209,10971734,13245,0,1690539463,13133.86472564999,87.26322413999878,53549.8025136
2023-07-28,10:17:45.000,209,10971730,13445,0,1690539464,13133.8310441,87.1786345799992,53549.70469392
2023-07-28,10:17:46.000,209,10971727,13365,0,1690539465,13133.78388992999,87.22797849000199,53549.7326424
2023-07-28,10:17:47.000,209,10971723,13245,0,1690539466,13133.84451671999,87.19273283999792,53549.78155224
2023-07-28,10:17:48.000,209,10971732,13525,0,1690539467,13133.88493457999,87.22092936000263,53549.83046208
2023-07-28,10:17:49.000,209,10971691,13085,0,1690539468,13133.84451671999,87.21388023000327,53549.84443632
2023-07-28,10:17:50.000,209,10971748,13085,0,1690539469,13133.76368099999,87.19978197000455,53549.73962952001
2023-07-28,10:17:51.000,209,10971735,12925,0,1690539470,13133.817571479995,87.17158544999984,53549.767578000006
2023-07-28,10:17:52.000,209,10971732,13085,0,1690539471,13133.81083517,87.1786345799992,53549.816487840006
2023-07-28,10:17:53.000,209,10971736,13285,0,1690539472,13133.80409885999,87.13633980000304,53549.8025136
2023-07-28,10:17:54.000,209,10971736,12925,0,1690539473,13133.756944689994,87.21388023000327,53549.76059088001
2023-07-28,10:17:55.000,209,10971690,12885,0,1690539474,13133.74347206999,87.19978197000455,53549.78155224
2023-07-28,10:17:56.000,209,10971695,12925,0,1690539475,13133.736735759994,87.19273283999792,53549.72565528
2023-07-28,10:17:57.000,209,10971696,13245,0,1690539476,13133.78388992999,87.18568370999856,53549.77456512
2023-07-28,10:17:58.000,209,10971687,13445,0,1690539477,13133.74347206999,87.19978197000455,53549.746616640005
2023-07-28,10:17:59.000,209,10971707,12845,0,1690539478,13133.74347206999,87.19273283999792,53549.73962952001
2023-07-28,10:18:00.000,209,10971765,13365,0,1690539479,13133.655900039994,87.18568370999856,53549.67674544
2023-07-28,10:18:01.000,209,10971684,13325,0,1690539480,13133.70305420999,87.1786345799992,53549.68373256
2023-07-28,10:18:02.000,209,10971726,13205,0,1690539481,13133.662636349989,87.18568370999856,53549.70469392
2023-07-28,10:18:03.000,209,10971774,13365,0,1690539482,13133.696317899994,87.15043806000176,53549.7326424
2023-07-28,10:18:04.000,209,10971717,13445,0,1690539483,13133.649163729999,87.15043806000176,53549.767578000006
2023-07-28,10:18:05.000,209,10971707,13285,0,1690539484,13133.649163729999,87.15043806000176,53549.73962952001
2023-07-28,10:18:06.000,209,10971714,13325,0,1690539485,13133.581800629989,87.19273283999792,53549.57193864001
2023-07-28,10:18:07.000,209,10971722,13365,0,1690539486,13133.642427419989,87.15043806000176,53549.65578408
2023-07-28,10:18:08.000,209,10971728,12925,0,1690539487,13133.602009559989,87.19273283999792,53549.648796960006
2023-07-28,10:18:09.000,209,10971711,13325,0,1690539488,13133.554855389993,87.16453632000048,53549.60687424
2023-07-28,10:18:10.000,209,10971715,13245,0,1690539489,13133.474019669993,87.19978197000455,53549.599887120006
2023-07-28,10:18:11.000,209,10971666,13045,0,1690539490,13133.500964909988,87.19273283999792,53549.60687424
2023-07-28,10:18:12.000,209,10971726,13445,0,1690539491,13133.500964909988,87.22092936000263,53549.627835600004
2023-07-28,10:18:13.000,209,10971696,13045,0,1690539492,13133.568328009998,87.18568370999856,53549.69071968001
2023-07-28,10:18:14.000,209,10971733,12925,0,1690539493,13133.507701219998,87.19273283999792,53549.6627712
2023-07-28,10:18:15.000,209,10971724,13125,0,1690539494,13133.467283359998,87.23502762000135,53549.648796960006
2023-07-28,10:18:16.000,209,10971733,13165,0,1690539495,13133.379711330002,87.25617500999942,53549.56495152
2023-07-28,10:18:17.000,209,10971716,12965,0,1690539496,13133.399920260003,87.26322413999878,53549.56495152
2023-07-28,10:18:18.000,209,10971726,13125,0,1690539497,13133.420129190003,87.27732240000478,53549.627835600004
2023-07-28,10:18:19.000,209,10971684,13165,0,1690539498,13133.426865499998,87.27732240000478,53549.62084848001
2023-07-28,10:18:20.000,209,10971722,13125,0,1690539499,13133.399920260003,87.30551892000221,53549.62084848001
2023-07-28,10:18:21.000,209,10971722,13405,0,1690539500,13133.393183949993,87.27732240000478,53549.57193864001
2023-07-28,10:18:22.000,209,10971775,13205,0,1690539501,13133.379711330002,87.28437153000414,53549.578925760004
2023-07-28,10:18:23.000,209,10971714,13325,0,1690539502,13133.433601809993,87.28437153000414,53549.58591288
2023-07-28,10:18:24.000,209,10971744,13125,0,1690539503,13133.426865499998,87.27027326999814,53549.58591288
2023-07-28,10:18:25.000,209,10971760,13245,0,1690539504,13133.386447639998,87.26322413999878,53549.50206744001
2023-07-28,10:18:26.000,209,10971722,13125,0,1690539505,13133.366238709998,87.2914206600035,53549.49508032
2023-07-28,10:18:27.000,209,10971756,13325,0,1690539506,13133.494228599993,87.25617500999942,53549.58591288
2023-07-28,10:18:28.000,209,10971757,13125,0,1690539507,13133.474019669993,87.26322413999878,53549.63482272
2023-07-28,10:18:29.000,209,10971675,13125,0,1690539508,13133.521173839988,87.22092936000263,53549.578925760004
2023-07-28,10:18:30.000,209,10971699,13285,0,1690539509,13133.447074429998,87.21388023000327,53549.51604168
2023-07-28,10:18:31.000,209,10971730,13045,0,1690539510,13133.494228599993,87.19273283999792,53549.530015920005
2023-07-28,10:18:32.000,209,10971706,13285,0,1690539511,13133.548119079998,87.15043806000176,53549.53700304
2023-07-28,10:18:33.000,209,10971747,13085,0,1690539512,13133.514437529993,87.15748719000112,53549.530015920005
2023-07-28,10:18:34.000,209,10971690,12605,0,1690539513,13133.534646459993,87.1433889300024,53549.530015920005
2023-07-28,10:18:35.000,209,10971743,13165,0,1690539514,13133.521173839988,87.13633980000304,53549.47411896001
2023-07-28,10:18:36.000,209,10971687,13165,0,1690539515,13133.514437529993,87.11519240999769,53549.46713184
2023-07-28,10:18:37.000,209,10971732,13245,0,1690539516,13133.622218489989,87.11519240999769,53549.53700304
2023-07-28,10:18:38.000,209,10971720,13445,0,1690539517,13133.581800629989,87.11519240999769,53549.57193864001
2023-07-28,10:18:39.000,209,10971708,13085,0,1690539518,13133.602009559989,87.11519240999769,53549.52302880001
2023-07-28,10:18:40.000,209,10971694,13085,0,1690539519,13133.548119079998,87.12224154000432,53549.46713184
2023-07-28,10:18:41.000,209,10971737,12925,0,1690539520,13133.548119079998,87.09404501999961,53549.4880932
2023-07-28,10:18:42.000,209,10971683,13005,0,1690539521,13133.595273249994,87.1433889300024,53549.55097728001
2023-07-28,10:18:43.000,209,10971676,13205,0,1690539522,13133.642427419989,87.12929067000368,53549.61386136
2023-07-28,10:18:44.000,209,10971764,13445,0,1690539523,13133.628954799999,87.07289763000153,53549.59290000001
2023-07-28,10:18:45.000,209,10971681,13205,0,1690539524,13133.635691109994,87.09404501999961,53549.60687424
2023-07-28,10:18:46.000,209,10971733,12925,0,1690539525,13133.588536939998,87.09404501999961,53549.51604168
2023-07-28,10:18:47.000,209,10971724,12885,0,1690539526,13133.602009559989,87.07289763000153,53549.530015920005
2023-07-28,10:18:48.000,209,10971662,13485,0,1690539527,13133.615482179994,87.05175024000346,53549.56495152
2023-07-28,10:18:49.000,209,10971709,13445,0,1690539528,13133.575064319994,87.07289763000153,53549.57193864001
2023-07-28,10:18:50.000,209,10971731,13325,0,1690539529,13133.514437529993,87.11519240999769,53549.57193864001
2023-07-28,10:18:51.000,209,10971705,12925,0,1690539530,13133.568328009998,87.0799467600009,53549.57193864001
2023-07-28,10:18:52.000,209,10971731,13285,0,1690539531,13133.595273249994,87.05879937000282,53549.59290000001
2023-07-28,10:18:53.000,209,10971696,13205,0,1690539532,13133.595273249994,87.05175024000346,53549.60687424
2023-07-28,10:18:54.000,209,10971685,13085,0,1690539533,13133.568328009998,87.06584850000218,53549.627835600004
2023-07-28,10:18:55.000,209,10971732,12845,0,1690539534,13133.575064319994,87.05879937000282,53549.60687424
2023-07-28,10:18:56.000,209,10971738,13245,0,1690539535,13133.507701219998,87.08699589000025,53549.54399016
2023-07-28,10:18:57.000,209,10971727,13125,0,1690539536,13133.494228599993,87.05879937000282,53549.54399016
2023-07-28,10:18:58.000,209,10971698,12925,0,1690539537,13133.527910149998,87.09404501999961,53549.627835600004
2023-07-28,10:18:59.000,209,10971687,13525,0,1690539538,13133.541382769989,87.08699589000025,53549.60687424
2023-07-28,10:19:00.000,209,10971705,13125,0,1690539539,13133.500964909988,87.10109414999897,53549.56495152
2023-07-28,10:19:01.000,209,10971713,13605,0,1690539540,13133.399920260003,87.11519240999769,53549.49508032
2023-07-28,10:19:02.000,209,10971726,13205,0,1690539541,13133.507701219998,87.08699589000025,53549.57193864001
2023-07-28,10:19:03.000,209,10971702,13245,0,1690539542,13133.460547049988,87.08699589000025,53549.57193864001
2023-07-28,10:19:04.000,209,10971727,13405,0,1690539543,13133.467283359998,87.06584850000218,53549.59290000001
2023-07-28,10:19:05.000,209,10971706,13285,0,1690539544,13133.399920260003,87.10109414999897,53549.481106080006
2023-07-28,10:19:06.000,209,10971718,12965,0,1690539545,13133.372975019993,87.10109414999897,53549.481106080006
2023-07-28,10:19:07.000,209,10971724,13085,0,1690539546,13133.426865499998,87.07289763000153,53549.58591288
2023-07-28,10:19:08.000,209,10971733,13245,0,1690539547,13133.440338119988,87.0447011100041,53549.599887120006
2023-07-28,10:19:09.000,209,10971713,12805,0,1690539548,13133.420129190003,87.07289763000153,53549.58591288
2023-07-28,10:19:10.000,209,10971682,12925,0,1690539549,13133.346029779997,87.03765198000474,53549.481106080006
2023-07-28,10:19:11.000,209,10971754,13045,0,1690539550,13133.372975019993,87.05175024000346,53549.49508032
2023-07-28,10:19:12.000,209,10971691,13165,0,1690539551,13133.372975019993,87.02355371999874,53549.50206744001
2023-07-28,10:19:13.000,209,10971692,12925,0,1690539552,13133.352766089993,87.06584850000218,53549.47411896001
2023-07-28,10:19:14.000,209,10971700,13365,0,1690539553,13133.292139299992,87.05175024000346,53549.4880932
2023-07-28,10:19:15.000,209,10971710,12965,0,1690539554,13133.244985129997,87.10109414999897,53549.418222
2023-07-28,10:19:16.000,209,10971725,12925,0,1690539555,13133.244985129997,87.05175024000346,53549.411234880004
2023-07-28,10:19:17.000,209,10971718,13165,0,1690539556,13133.278666680002,87.0306028499981,53549.54399016
2023-07-28,10:19:18.000,209,10971730,13165,0,1690539557,13133.244985129997,86.98830807000195,53549.54399016
2023-07-28,10:19:19.000,209,10971694,13325,0,1690539558,13133.211303579992,87.03765198000474,53549.50905456
2023-07-28,10:19:20.000,209,10971723,13445,0,1690539559,13133.157413100002,87.05175024000346,53549.46713184
2023-07-28,10:19:21.000,209,10971762,13245,0,1690539560,13133.143940479997,87.03765198000474,53549.432196240006
2023-07-28,10:19:22.000,209,10971678,13165,0,1690539561,13133.231512509992,87.05879937000282,53549.49508032
2023-07-28,10:19:23.000,209,10971716,13125,0,1690539562,13133.197830960002,87.0447011100041,53549.47411896001
2023-07-28,10:19:24.000,209,10971723,13205,0,1690539563,13133.204567269997,87.03765198000474,53549.481106080006
2023-07-28,10:19:25.000,209,10971695,13045,0,1690539564,13133.137204170001,86.98830807000195,53549.432196240006
2023-07-28,10:19:26.000,209,10971732,13245,0,1690539565,13133.110258929992,86.98830807000195,53549.418222
2023-07-28,10:19:27.000,209,10971748,12845,0,1690539566,13133.096786310001,86.94601328999852,53549.45315760001
2023-07-28,10:19:28.000,209,10971708,13085,0,1690539567,13133.116995240001,86.97420981000323,53549.40424776001
2023-07-28,10:19:29.000,209,10971702,13285,0,1690539568,13133.116995240001,86.92486590000044,53549.418222
2023-07-28,10:19:30.000,209,10971736,13245,0,1690539569,13133.069841069992,86.95306241999788,53549.35533792001
2023-07-28,10:19:31.000,209,10971704,13125,0,1690539570,13133.110258929992,86.96011155000451,53549.37629928
2023-07-28,10:19:32.000,209,10971700,13165,0,1690539571,13133.170885719992,86.95306241999788,53549.42520912001
2023-07-28,10:19:33.000,209,10971696,13285,0,1690539572,13133.164149409997,86.94601328999852,53549.418222
2023-07-28,10:19:34.000,209,10971718,12925,0,1690539573,13133.177622030002,86.93896415999916,53549.37629928
2023-07-28,10:19:35.000,209,10971705,13365,0,1690539574,13133.083313689996,86.94601328999852,53549.32040232
2023-07-28,10:19:36.000,209,10971741,13085,0,1690539575,13133.090049999992,86.91781677000108,53549.313415200006
2023-07-28,10:19:37.000,209,10971704,13325,0,1690539576,13133.150676789992,86.92486590000044,53549.33437656001
2023-07-28,10:19:38.000,209,10971749,13285,0,1690539577,13133.150676789992,86.96011155000451,53549.34136368
2023-07-28,10:19:39.000,209,10971686,13245,0,1690539578,13133.150676789992,86.9319150299998,53549.37629928
2023-07-28,10:19:40.000,209,10971665,12965,0,1690539579,13133.090049999992,86.94601328999852,53549.362325040005
2023-07-28,10:19:41.000,209,10971745,13205,0,1690539580,13133.042895829996,86.9319150299998,53549.27149248
2023-07-28,10:19:42.000,209,10971735,12925,0,1690539581,13133.069841069992,86.9319150299998,53549.37629928
2023-07-28,10:19:43.000,209,10971726,13045,0,1690539582,13133.056368450001,86.98125894000259,53549.29944096
2023-07-28,10:19:44.000,209,10971709,13205,0,1690539583,13133.042895829996,86.97420981000323,53549.32040232
2023-07-28,10:19:45.000,209,10971704,13125,0,1690539584,13132.982269039996,87.01650458999939,53549.23655688001
2023-07-28,10:19:46.000,209,10971665,13365,0,1690539585,13132.97553273,87.03765198000474,53549.23655688001
2023-07-28,10:19:47.000,209,10971676,13205,0,1690539586,13133.042895829996,87.0306028499981,53549.32040232
2023-07-28,10:19:48.000,209,10971714,13045,0,1690539587,13133.083313689996,87.02355371999874,53549.32738944
2023-07-28,10:19:49.000,209,10971712,12965,0,1690539588,13133.076577380001,87.02355371999874,53549.36931216
2023-07-28,10:19:50.000,209,10971726,13285,0,1690539589,13133.056368450001,87.02355371999874,53549.2784796
2023-07-28,10:19:51.000,209,10971742,13205,0,1690539590,13133.083313689996,87.0447011100041,53549.313415200006
2023-07-28,10:19:52.000,209,10971732,13365,0,1690539591,13133.103522619997,87.00240633000067,53549.32738944
2023-07-28,10:19:53.000,209,10971697,13365,0,1690539592,13133.103522619997,87.00240633000067,53549.28546672001
2023-07-28,10:19:54.000,209,10971694,13005,0,1690539593,13133.096786310001,86.99535720000131,53549.27149248
2023-07-28,10:19:55.000,209,10971725,13445,0,1690539594,13133.103522619997,87.0306028499981,53549.32040232
2023-07-28,10:19:56.000,209,10971734,13005,0,1690539595,13133.096786310001,87.00945546000003,53549.2784796
2023-07-28,10:19:57.000,209,10971709,13005,0,1690539596,13133.191094649992,86.96716068000387,53549.36931216
2023-07-28,10:19:58.000,209,10971734,13125,0,1690539597,13133.170885719992,86.98830807000195,53549.264505360006
2023-07-28,10:19:59.000,209,10971725,13125,0,1690539598,13133.150676789992,87.00240633000067,53549.292453840004
2023-07-28,10:20:00.000,209,10971689,12805,0,1690539599,13133.123731549997,87.00945546000003,53549.264505360006
2023-07-28,10:20:01.000,209,10971758,13165,0,1690539600,13133.130467859992,87.0447011100041,53549.264505360006
2023-07-28,10:20:02.000,209,10971672,13045,0,1690539601,13133.130467859992,87.05879937000282,53549.2086084
2023-07-28,10:20:03.000,209,10971760,13165,0,1690539602,13133.116995240001,87.0306028499981,53549.36931216
2023-07-28,10:20:04.000,209,10971709,13125,0,1690539603,13133.170885719992,87.05175024000346,53549.34136368
2023-07-28,10:20:05.000,209,10971694,13605,0,1690539604,13133.123731549997,87.03765198000474,53549.3483508
2023-07-28,10:20:06.000,209,10971730,12925,0,1690539605,13132.995741660001,87.06584850000218,53549.264505360006
2023-07-28,10:20:07.000,209,10971712,13085,0,1690539606,13133.009214279991,87.03765198000474,53549.29944096
2023-07-28,10:20:08.000,209,10971670,13245,0,1690539607,13133.022686899996,87.05175024000346,53549.35533792001
2023-07-28,10:20:09.000,209,10971702,13205,0,1690539608,13133.009214279991,87.0799467600009,53549.3483508
2023-07-28,10:20:10.000,209,10971691,13325,0,1690539609,13132.93511487,87.10814327999833,53549.264505360006
2023-07-28,10:20:11.000,209,10971705,13085,0,1690539610,13132.948587489991,87.08699589000025,53549.25751824001
2023-07-28,10:20:12.000,209,10971711,12965,0,1690539611,13133.015950590001,87.12929067000368,53549.33437656001
2023-07-28,10:20:13.000,209,10971716,13245,0,1690539612,13133.015950590001,87.11519240999769,53549.28546672001
2023-07-28,10:20:14.000,209,10971791,13245,0,1690539613,13133.009214279991,87.1433889300024,53549.25751824001
2023-07-28,10:20:15.000,209,10971716,13245,0,1690539614,13132.948587489991,87.11519240999769,53549.23655688001
2023-07-28,10:20:16.000,209,10971707,13365,0,1690539615,13132.921642249996,87.16453632000048,53549.18764704001
2023-07-28,10:20:17.000,209,10971715,13125,0,1690539616,13132.968796419991,87.12929067000368,53549.18764704001
2023-07-28,10:20:18.000,209,10971702,12845,0,1690539617,13132.995741660001,87.12929067000368,53549.2784796
2023-07-28,10:20:19.000,209,10971735,13285,0,1690539618,13133.056368450001,87.10109414999897,53549.243544000004
2023-07-28,10:20:20.000,209,10971701,13245,0,1690539619,13133.042895829996,87.10814327999833,53549.264505360006
2023-07-28,10:20:21.000,209,10971701,12725,0,1690539620,13133.063104759996,87.08699589000025,53549.16668568001
2023-07-28,10:20:22.000,209,10971729,13005,0,1690539621,13133.123731549997,87.07289763000153,53549.25751824001
2023-07-28,10:20:23.000,209,10971736,13285,0,1690539622,13133.090049999992,87.05175024000346,53549.22258264
2023-07-28,10:20:24.000,209,10971726,13005,0,1690539623,13133.123731549997,87.07289763000153,53549.23655688001
2023-07-28,10:20:25.000,209,10971708,12885,0,1690539624,13133.083313689996,87.0799467600009,53549.18065992
2023-07-28,10:20:26.000,209,10971684,13325,0,1690539625,13133.042895829996,87.05879937000282,53549.1736728
2023-07-28,10:20:27.000,209,10971715,12925,0,1690539626,13133.170885719992,87.03765198000474,53549.25751824001
2023-07-28,10:20:28.000,209,10971742,13165,0,1690539627,13133.197830960002,87.0306028499981,53549.25053112
2023-07-28,10:20:29.000,209,10971715,13085,0,1690539628,13133.204567269997,87.0306028499981,53549.29944096
2023-07-28,10:20:30.000,209,10971709,13165,0,1690539629,13133.164149409997,87.05175024000346,53549.22258264
2023-07-28,10:20:31.000,209,10971696,13205,0,1690539630,13133.191094649992,87.05879937000282,53549.22258264
2023-07-28,10:20:32.000,209,10971706,12925,0,1690539631,13133.197830960002,87.0306028499981,53549.21559552001
2023-07-28,10:20:33.000,209,10971720,13565,0,1690539632,13133.191094649992,87.03765198000474,53549.243544000004
2023-07-28,10:20:34.000,209,10971656,13325,0,1690539633,13133.238248820002,87.0447011100041,53549.27149248
2023-07-28,10:20:35.000,209,10971731,12925,0,1690539634,13133.197830960002,87.0447011100041,53549.243544000004
2023-07-28,10:20:36.000,209,10971714,13165,0,1690539635,13133.244985129997,87.02355371999874,53549.21559552001
2023-07-28,10:20:37.000,209,10971676,13245,0,1690539636,13133.305611919997,87.00945546000003,53549.313415200006
2023-07-28,10:20:38.000,209,10971750,13005,0,1690539637,13133.258457750002,86.96716068000387,53549.22956976
2023-07-28,10:20:39.000,209,10971707,13045,0,1690539638,13133.292139299992,86.98830807000195,53549.2784796
2023-07-28,10:20:40.000,209,10971733,12885,0,1690539639,13133.238248820002,86.98830807000195,53549.15969856
2023-07-28,10:20:41.000,209,10971702,13285,0,1690539640,13133.292139299992,86.96011155000451,53549.21559552001
2023-07-28,10:20:42.000,209,10971654,12885,0,1690539641,13133.339293470002,86.95306241999788,53549.264505360006
2023-07-28,10:20:43.000,209,10971737,13205,0,1690539642,13133.359502400002,86.94601328999852,53549.27149248
2023-07-28,10:20:44.000,209,10971699,13285,0,1690539643,13133.413392879993,86.92486590000044,53549.292453840004
2023-07-28,10:20:45.000,209,10971751,13085,0,1690539644,13133.372975019993,86.92486590000044,53549.25053112
2023-07-28,10:20:46.000,209,10971744,13405,0,1690539645,13133.346029779997,86.92486590000044,53549.22956976
2023-07-28,10:20:47.000,209,10971754,13085,0,1690539646,13133.339293470002,86.88962025000365,53549.18764704001
2023-07-28,10:20:48.000,209,10971695,12925,0,1690539647,13133.393183949993,86.90371851000236,53549.264505360006
2023-07-28,10:20:49.000,209,10971723,13285,0,1690539648,13133.399920260003,86.87552198999765,53549.264505360006
2023-07-28,10:20:50.000,209,10971697,13245,0,1690539649,13133.352766089993,86.86847285999829,53549.18764704001
2023-07-28,10:20:51.000,209,10971718,13445,0,1690539650,13133.379711330002,86.82617808000214,53549.194634160005
2023-07-28,10:20:52.000,209,10971689,13085,0,1690539651,13133.406656569998,86.84732547000021,53549.22258264
2023-07-28,10:20:53.000,209,10971706,12965,0,1690539652,13133.426865499998,86.76273591000063,53549.22258264
2023-07-28,10:20:54.000,209,10971737,13085,0,1690539653,13133.399920260003,86.79093242999807,53549.22258264
2023-07-28,10:20:55.000,209,10971745,13125,0,1690539654,13133.386447639998,86.80503069000406,53549.23655688001
2023-07-28,10:20:56.000,209,10971704,13205,0,1690539655,13133.312348229992,86.80503069000406,53549.13175008
2023-07-28,10:20:57.000,209,10971685,13045,0,1690539656,13133.352766089993,86.7979815600047,53549.18065992
2023-07-28,10:20:58.000,209,10971723,13005,0,1690539657,13133.386447639998,86.76978503999999,53549.25751824001
2023-07-28,10:20:59.000,209,10971698,13245,0,1690539658,13133.406656569998,86.74863765000191,53549.23655688001
2023-07-28,10:21:00.000,209,10971711,13205,0,1690539659,13133.399920260003,86.74863765000191,53549.2784796
2023-07-28,10:21:01.000,209,10971701,13365,0,1690539660,13133.332557159993,86.74863765000191,53549.21559552001
2023-07-28,10:21:02.000,209,10971766,13205,0,1690539661,13133.386447639998,86.72044113000447,53549.243544000004
2023-07-28,10:21:03.000,209,10971706,13405,0,1690539662,13133.393183949993,86.71339199999784,53549.22258264
2023-07-28,10:21:04.000,209,10971742,13605,0,1690539663,13133.359502400002,86.75568678000127,53549.22258264
2023-07-28,10:21:05.000,209,10971695,13165,0,1690539664,13133.285402989997,86.76273591000063,53549.18764704001
2023-07-28,10:21:06.000,209,10971754,13125,0,1690539665,13133.285402989997,86.76273591000063,53549.124762960004
2023-07-28,10:21:07.000,209,10971721,13165,0,1690539666,13133.312348229992,86.76273591000063,53549.20162128
2023-07-28,10:21:08.000,209,10971754,12765,0,1690539667,13133.285402989997,86.76978503999999,53549.22956976
2023-07-28,10:21:09.000,209,10971732,13125,0,1690539668,13133.319084540002,86.76978503999999,53549.22258264
2023-07-28,10:21:10.000,209,10971729,13005,0,1690539669,13133.211303579992,86.79093242999807,53549.1038016
2023-07-28,10:21:11.000,209,10971712,12765,0,1690539670,13133.244985129997,86.77683416999935,53549.21559552001
2023-07-28,10:21:12.000,209,10971736,13285,0,1690539671,13133.211303579992,86.81207982000342,53549.22258264
2023-07-28,10:21:13.000,209,10971705,13285,0,1690539672,13133.238248820002,86.77683416999935,53549.2086084
2023-07-28,10:21:14.000,209,10971734,13285,0,1690539673,13133.224776199997,86.7838832999987,53549.194634160005
2023-07-28,10:21:15.000,209,10971734,13325,0,1690539674,13133.157413100002,86.80503069000406,53549.18065992
2023-07-28,10:21:16.000,209,10971792,13365,0,1690539675,13133.211303579992,86.81912895000278,53549.145724320006
2023-07-28,10:21:17.000,209,10971758,13245,0,1690539676,13133.231512509992,86.81207982000342,53549.2086084
2023-07-28,10:21:18.000,209,10971684,13325,0,1690539677,13133.177622030002,86.84027634000086,53549.18065992
2023-07-28,10:21:19.000,209,10971689,13205,0,1690539678,13133.184358339997,86.84027634000086,53549.15969856
2023-07-28,10:21:20.000,209,10971701,13205,0,1690539679,13133.130467859992,86.86847285999829,53549.04790464001
2023-07-28,10:21:21.000,209,10971702,13285,0,1690539680,13133.090049999992,86.81912895000278,53549.1038016
2023-07-28,10:21:22.000,209,10971719,13165,0,1690539681,13133.103522619997,86.86142372999893,53549.145724320006
2023-07-28,10:21:23.000,209,10971741,12925,0,1690539682,13133.191094649992,86.84027634000086,53549.18764704001
2023-07-28,10:21:24.000,209,10971703,13285,0,1690539683,13133.177622030002,86.85437459999957,53549.18065992
2023-07-28,10:21:25.000,209,10971712,13005,0,1690539684,13133.137204170001,86.84732547000021,53549.16668568001
2023-07-28,10:21:26.000,209,10971741,13285,0,1690539685,13133.103522619997,86.84732547000021,53549.04790464001
2023-07-28,10:21:27.000,209,10971748,13125,0,1690539686,13133.137204170001,86.81912895000278,53549.124762960004
2023-07-28,10:21:28.000,209,10971740,13085,0,1690539687,13133.170885719992,86.85437459999957,53549.1038016
2023-07-28,10:21:29.000,209,10971731,13365,0,1690539688,13133.137204170001,86.81912895000278,53549.124762960004
2023-07-28,10:21:30.000,209,10971698,12765,0,1690539689,13133.110258929992,86.81912895000278,53549.08982736001
2023-07-28,10:21:31.000,209,10971703,13325,0,1690539690,13133.123731549997,86.84027634000086,53549.16668568001
2023-07-28,10:21:32.000,209,10971702,13245,0,1690539691,13133.157413100002,86.84732547000021,53549.11078872
2023-07-28,10:21:33.000,209,10971733,13285,0,1690539692,13133.157413100002,86.82617808000214,53549.13873720001
2023-07-28,10:21:34.000,209,10971733,13285,0,1690539693,13133.164149409997,86.82617808000214,53549.096814480006
2023-07-28,10:21:35.000,209,10971744,13085,0,1690539694,13133.137204170001,86.80503069000406,53549.096814480006
2023-07-28,10:21:36.000,209,10971713,13245,0,1690539695,13133.090049999992,86.87552198999765,53549.0339304
2023-07-28,10:21:37.000,209,10971705,13445,0,1690539696,13133.096786310001,86.84027634000086,53549.04790464001
2023-07-28,10:21:38.000,209,10971679,13205,0,1690539697,13133.123731549997,86.896669380003,53549.11078872
2023-07-28,10:21:39.000,209,10971704,13245,0,1690539698,13133.184358339997,86.85437459999957,53549.13873720001
2023-07-28,10:21:40.000,209,10971693,13285,0,1690539699,13133.157413100002,86.82617808000214,53549.096814480006
2023-07-28,10:21:41.000,209,10971720,13125,0,1690539700,13133.170885719992,86.84027634000086,53549.11078872
2023-07-28,10:21:42.000,209,10971723,13325,0,1690539701,13133.204567269997,86.85437459999957,53549.08982736001
2023-07-28,10:21:43.000,209,10971727,12925,0,1690539702,13133.170885719992,86.85437459999957,53549.11078872
2023-07-28,10:21:44.000,209,10971731,13205,0,1690539703,13133.191094649992,86.86142372999893,53549.08284024
2023-07-28,10:21:45.000,209,10971706,13445,0,1690539704,13133.150676789992,86.81912895000278,53549.04790464001
2023-07-28,10:21:46.000,209,10971731,13205,0,1690539705,13133.130467859992,86.90371851000236,53549.026943280005
2023-07-28,10:21:47.000,209,10971725,13085,0,1690539706,13133.211303579992,86.86142372999893,53549.11078872
2023-07-28,10:21:48.000,209,10971733,13205,0,1690539707,13133.191094649992,86.896669380003,53549.16668568001
2023-07-28,10:21:49.000,209,10971700,13325,0,1690539708,13133.184358339997,86.84027634000086,53549.13873720001
2023-07-28,10:21:50.000,209,10971687,13205,0,1690539709,13133.130467859992,86.896669380003,53549.075853120004
2023-07-28,10:21:51.000,209,10971727,13125,0,1690539710,13133.143940479997,86.88962025000365,53549.1038016
2023-07-28,10:21:52.000,209,10971714,13085,0,1690539711,13133.137204170001,86.93896415999916,53549.08284024
2023-07-28,10:21:53.000,209,10971681,13005,0,1690539712,13133.150676789992,86.896669380003,53549.13873720001
2023-07-28,10:21:54.000,209,10971699,13005,0,1690539713,13133.116995240001,86.9319150299998,53549.05489176
2023-07-28,10:21:55.000,209,10971687,13165,0,1690539714,13133.110258929992,86.93896415999916,53549.0339304
2023-07-28,10:21:56.000,209,10971735,13045,0,1690539715,13133.056368450001,86.93896415999916,53548.98502056
2023-07-28,10:21:57.000,209,10971705,12925,0,1690539716,13133.137204170001,86.96011155000451,53549.11777584001
2023-07-28,10:21:58.000,209,10971702,13205,0,1690539717,13133.116995240001,86.96011155000451,53549.06187888
2023-07-28,10:21:59.000,209,10971684,12845,0,1690539718,13133.090049999992,86.96011155000451,53549.01296904
2023-07-28,10:22:00.000,209,10971680,13005,0,1690539719,13133.015950590001,86.99535720000131,53548.929123600006
2023-07-28,10:22:01.000,209,10971684,12925,0,1690539720,13133.009214279991,86.97420981000323,53548.957072080004
2023-07-28,10:22:02.000,209,10971677,13285,0,1690539721,13133.090049999992,86.98830807000195,53549.04790464001
2023-07-28,10:22:03.000,209,10971742,13365,0,1690539722,13133.083313689996,86.98125894000259,53549.026943280005
2023-07-28,10:22:04.000,209,10971749,13485,0,1690539723,13133.056368450001,87.00945546000003,53549.01995616001
2023-07-28,10:22:05.000,209,10971768,13165,0,1690539724,13133.090049999992,86.95306241999788,53549.04091752
2023-07-28,10:22:06.000,209,10971678,12925,0,1690539725,13133.009214279991,86.96716068000387,53548.93611072
2023-07-28,10:22:07.000,209,10971726,13365,0,1690539726,13133.002477969996,87.02355371999874,53548.95008496001
2023-07-28,10:22:08.000,209,10971754,13125,0,1690539727,13133.036159520001,87.02355371999874,53548.99899480001
2023-07-28,10:22:09.000,209,10971662,13205,0,1690539728,13133.056368450001,87.01650458999939,53548.98502056
2023-07-28,10:22:10.000,209,10971722,13365,0,1690539729,13132.989005349991,87.02355371999874,53548.95008496001
2023-07-28,10:22:11.000,209,10971710,13125,0,1690539730,13133.022686899996,87.00240633000067,53548.9640592
2023-07-28,10:22:12.000,209,10971711,13165,0,1690539731,13133.076577380001,87.02355371999874,53548.978033440006
2023-07-28,10:22:13.000,209,10971705,13325,0,1690539732,13133.056368450001,87.00240633000067,53548.99899480001
2023-07-28,10:22:14.000,209,10971745,13205,0,1690539733,13132.982269039996,87.07289763000153,53548.9640592
2023-07-28,10:22:15.000,209,10971725,13005,0,1690539734,13132.982269039996,87.0447011100041,53548.95008496001
2023-07-28,10:22:16.000,209,10971717,13205,0,1690539735,13132.91490594,87.10109414999897,53548.80335544001
2023-07-28,10:22:17.000,209,10971723,13245,0,1690539736,13132.88796069999,87.08699589000025,53548.85226528001
2023-07-28,10:22:18.000,209,10971711,13165,0,1690539737,13132.901433319996,87.13633980000304,53548.957072080004
2023-07-28,10:22:19.000,209,10971736,13245,0,1690539738,13132.928378559991,87.11519240999769,53548.94309784
2023-07-28,10:22:20.000,209,10971729,13165,0,1690539739,13132.88796069999,87.15748719000112,53548.908162240004
2023-07-28,10:22:21.000,209,10971711,13245,0,1690539740,13132.861015459996,87.13633980000304,53548.894188
2023-07-28,10:22:22.000,209,10971680,13085,0,1690539741,13132.861015459996,87.15043806000176,53548.929123600006
2023-07-28,10:22:23.000,209,10971741,12965,0,1690539742,13132.89469701,87.1786345799992,53548.91514936
2023-07-28,10:22:24.000,209,10971741,13125,0,1690539743,13132.86775176999,87.2420767500007,53548.88720088
2023-07-28,10:22:25.000,209,10971702,13165,0,1690539744,13132.83407022,87.19978197000455,53548.83829104
2023-07-28,10:22:26.000,209,10971754,13285,0,1690539745,13132.78691604999,87.25617500999942,53548.83130392001
2023-07-28,10:22:27.000,209,10971749,13165,0,1690539746,13132.82733390999,87.22092936000263,53548.86623952
2023-07-28,10:22:28.000,209,10971700,13285,0,1690539747,13132.80712497999,87.2420767500007,53548.94309784
2023-07-28,10:22:29.000,209,10971743,13125,0,1690539748,13132.79365236,87.26322413999878,53548.91514936
2023-07-28,10:22:30.000,209,10971727,13165,0,1690539749,13132.739761879995,87.2914206600035,53548.87322664
2023-07-28,10:22:31.000,209,10971671,13285,0,1690539750,13132.74649818999,87.2914206600035,53548.78239408001
2023-07-28,10:22:32.000,209,10971701,13165,0,1690539751,13132.66566246999,87.30551892000221,53548.8243168
2023-07-28,10:22:33.000,209,10971702,12965,0,1690539752,13132.74649818999,87.25617500999942,53548.83130392001
2023-07-28,10:22:34.000,209,10971736,13285,0,1690539753,13132.7532345,87.27027326999814,53548.8243168
2023-07-28,10:22:35.000,209,10971695,13005,0,1690539754,13132.759970809995,87.28437153000414,53548.789381200004
2023-07-28,10:22:36.000,209,10971730,13325,0,1690539755,13132.7532345,87.25617500999942,53548.85226528001
2023-07-28,10:22:37.000,209,10971696,13125,0,1690539756,13132.759970809995,87.25617500999942,53548.87322664
2023-07-28,10:22:38.000,209,10971696,13205,0,1690539757,13132.74649818999,87.26322413999878,53548.88720088
2023-07-28,10:22:39.000,209,10971684,13285,0,1690539758,13132.74649818999,87.23502762000135,53548.81732968
2023-07-28,10:22:40.000,209,10971735,13285,0,1690539759,13132.679135089995,87.27027326999814,53548.79636832
2023-07-28,10:22:41.000,209,10971695,13285,0,1690539760,13132.69260771,87.24912588000007,53548.76841984
2023-07-28,10:22:42.000,209,10971683,13005,0,1690539761,13132.74649818999,87.27732240000478,53548.83829104
2023-07-28,10:22:43.000,209,10971738,12925,0,1690539762,13132.780179739995,87.24912588000007,53548.894188
2023-07-28,10:22:44.000,209,10971673,13285,0,1690539763,13132.74649818999,87.25617500999942,53548.84527816
2023-07-28,10:22:45.000,209,10971684,13325,0,1690539764,13132.739761879995,87.22092936000263,53548.859252400005
2023-07-28,10:22:46.000,209,10971737,13445,0,1690539765,13132.679135089995,87.2914206600035,53548.71252288001
2023-07-28,10:22:47.000,209,10971700,13565,0,1690539766,13132.69260771,87.23502762000135,53548.81732968
2023-07-28,10:22:48.000,209,10971757,13245,0,1690539767,13132.699344019995,87.22797849000199,53548.810342560006
2023-07-28,10:22:49.000,209,10971718,13125,0,1690539768,13132.72628925999,87.24912588000007,53548.789381200004
2023-07-28,10:22:50.000,209,10971699,13285,0,1690539769,13132.72628925999,87.28437153000414,53548.8243168
2023-07-28,10:22:51.000,209,10971714,13245,0,1690539770,13132.71281664,87.25617500999942,53548.76841984
2023-07-28,10:22:52.000,209,10971783,13325,0,1690539771,13132.699344019995,87.27732240000478,53548.77540696
2023-07-28,10:22:53.000,209,10971692,13245,0,1690539772,13132.7532345,87.29846979000286,53548.810342560006
2023-07-28,10:22:54.000,209,10971761,13245,0,1690539773,13132.71281664,87.28437153000414,53548.81732968
2023-07-28,10:22:55.000,209,10971719,13445,0,1690539774,13132.71281664,87.30551892000221,53548.761432720006
2023-07-28,10:22:56.000,209,10971750,13285,0,1690539775,13132.63198092,87.30551892000221,53548.70553576
2023-07-28,10:22:57.000,209,10971701,13245,0,1690539776,13132.65218985,87.33371543999965,53548.691561520005
2023-07-28,10:22:58.000,209,10971697,13445,0,1690539777,13132.68587139999,87.31256805000157,53548.740471360004
2023-07-28,10:22:59.000,209,10971754,13245,0,1690539778,13132.70608032999,87.29846979000286,53548.740471360004
2023-07-28,10:23:00.000,209,10971738,13325,0,1690539779,13132.65218985,87.33371543999965,53548.71951
2023-07-28,10:23:01.000,209,10971737,13605,0,1690539780,13132.658926159995,87.30551892000221,53548.70553576
2023-07-28,10:23:02.000,209,10971745,13565,0,1690539781,13132.679135089995,87.31256805000157,53548.71252288001
2023-07-28,10:23:03.000,209,10971691,13085,0,1690539782,13132.65218985,87.35486282999773,53548.65662592
2023-07-28,10:23:04.000,209,10971721,13085,0,1690539783,13132.658926159995,87.31961718000093,53548.67758728
2023-07-28,10:23:05.000,209,10971739,12925,0,1690539784,13132.66566246999,87.34076456999901,53548.66361304001
2023-07-28,10:23:06.000,209,10971709,13125,0,1690539785,13132.56461781999,87.36191196000436,53548.68457440001
2023-07-28,10:23:07.000,209,10971692,13125,0,1690539786,13132.61177199,87.32666631000029,53548.68457440001
2023-07-28,10:23:08.000,209,10971752,13085,0,1690539787,13132.64545353999,87.33371543999965,53548.68457440001
2023-07-28,10:23:09.000,209,10971733,13205,0,1690539788,13132.658926159995,87.37601022000308,53548.68457440001
2023-07-28,10:23:10.000,209,10971699,13125,0,1690539789,13132.598299369994,87.3901084800018,53548.66361304001
2023-07-28,10:23:11.000,209,10971735,13165,0,1690539790,13132.61177199,87.3901084800018,53548.65662592
2023-07-28,10:23:12.000,209,10971750,13165,0,1690539791,13132.578090439994,87.4253541299986,53548.63566456001
2023-07-28,10:23:13.000,209,10971694,13285,0,1690539792,13132.658926159995,87.41125586999988,53548.65662592
2023-07-28,10:23:14.000,209,10971717,13445,0,1690539793,13132.62524460999,87.44650152000395,53548.67060016
2023-07-28,10:23:15.000,209,10971757,13245,0,1690539794,13132.578090439994,87.45355065000331,53548.593741840006
2023-07-28,10:23:16.000,209,10971694,13325,0,1690539795,13132.61177199,87.43240325999795,53548.642651680006
2023-07-28,10:23:17.000,209,10971670,13085,0,1690539796,13132.60503567999,87.48174717000074,53548.61470320001
2023-07-28,10:23:18.000,209,10971730,13285,0,1690539797,13132.68587139999,87.48174717000074,53548.70553576
2023-07-28,10:23:19.000,209,10971743,13445,0,1690539798,13132.65218985,87.45355065000331,53548.67758728
2023-07-28,10:23:20.000,209,10971698,13365,0,1690539799,13132.66566246999,87.4887963000001,53548.62867744
2023-07-28,10:23:21.000,209,10971722,13125,0,1690539800,13132.62524460999,87.52404195000418,53548.5797676
2023-07-28,10:23:22.000,209,10971670,13485,0,1690539801,13132.57135413,87.5381402100029,53548.593741840006
2023-07-28,10:23:23.000,209,10971730,13085,0,1690539802,13132.66566246999,87.51699282000482,53548.69854864
2023-07-28,10:23:24.000,209,10971706,12805,0,1690539803,13132.66566246999,87.5381402100029,53548.67060016
2023-07-28,10:23:25.000,209,10971707,13245,0,1690539804,13132.699344019995,87.53109108000353,53548.66361304001
2023-07-28,10:23:26.000,209,10971712,13245,0,1690539805,13132.64545353999,87.51699282000482,53548.62867744
2023-07-28,10:23:27.000,209,10971693,13125,0,1690539806,13132.70608032999,87.49584542999946,53548.61470320001
2023-07-28,10:23:28.000,209,10971676,13165,0,1690539807,13132.73302557,87.47469804000139,53548.67060016
2023-07-28,10:23:29.000,209,10971676,12765,0,1690539808,13132.73302557,87.5381402100029,53548.66361304001
2023-07-28,10:23:30.000,209,10971713,13285,0,1690539809,13132.68587139999,87.50994368999818,53548.63566456001
2023-07-28,10:23:31.000,209,10971700,13565,0,1690539810,13132.73302557,87.55928760000097,53548.60771608
2023-07-28,10:23:32.000,209,10971753,13445,0,1690539811,13132.780179739995,87.51699282000482,53548.73348424001
2023-07-28,10:23:33.000,209,10971743,13285,0,1690539812,13132.800388669995,87.55928760000097,53548.67758728
2023-07-28,10:23:34.000,209,10971749,13485,0,1690539813,13132.80712497999,87.50289455999882,53548.691561520005
2023-07-28,10:23:35.000,209,10971727,13005,0,1690539814,13132.840806529995,87.55223847000161,53548.691561520005
2023-07-28,10:23:36.000,209,10971707,13285,0,1690539815,13132.77344343,87.55928760000097,53548.60072896
2023-07-28,10:23:37.000,209,10971733,13085,0,1690539816,13132.759970809995,87.53109108000353,53548.60072896
2023-07-28,10:23:38.000,209,10971681,13365,0,1690539817,13132.81386129,87.5381402100029,53548.69854864
2023-07-28,10:23:39.000,209,10971700,13125,0,1690539818,13132.84754283999,87.50994368999818,53548.65662592
2023-07-28,10:23:40.000,209,10971763,13205,0,1690539819,13132.81386129,87.54518934000225,53548.68457440001
2023-07-28,10:23:41.000,209,10971686,12845,0,1690539820,13132.79365236,87.58748411999841,53548.593741840006
2023-07-28,10:23:42.000,209,10971707,13045,0,1690539821,13132.840806529995,87.57338585999969,53548.67060016
2023-07-28,10:23:43.000,209,10971698,13245,0,1690539822,13132.83407022,87.6368280300012,53548.6496388
2023-07-28,10:23:44.000,209,10971691,13085,0,1690539823,13132.81386129,87.61568064000312,53548.68457440001
2023-07-28,10:23:45.000,209,10971681,13085,0,1690539824,13132.80712497999,87.62977890000184,53548.67758728
2023-07-28,10:23:46.000,209,10971713,13205,0,1690539825,13132.7532345,87.62272977000248,53548.60771608
2023-07-28,10:23:47.000,209,10971747,13005,0,1690539826,13132.739761879995,87.6368280300012,53548.642651680006
2023-07-28,10:23:48.000,209,10971734,13285,0,1690539827,13132.74649818999,87.64387716000056,53548.60771608
2023-07-28,10:23:49.000,209,10971731,13085,0,1690539828,13132.80712497999,87.68617194000399,53548.72649712
2023-07-28,10:23:50.000,209,10971780,13045,0,1690539829,13132.759970809995,87.672073679998,53548.71951
2023-07-28,10:23:51.000,209,10971727,13245,0,1690539830,13132.780179739995,87.72141759000078,53548.642651680006
2023-07-28,10:23:52.000,209,10971735,13205,0,1690539831,13132.71281664,87.77781063000293,53548.621690320004
2023-07-28,10:23:53.000,209,10971662,12765,0,1690539832,13132.71281664,87.82010540999909,53548.67060016
2023-07-28,10:23:54.000,209,10971710,13365,0,1690539833,13132.78691604999,87.79190889000165,53548.68457440001
2023-07-28,10:23:55.000,209,10971703,13285,0,1690539834,13132.74649818999,87.8483019300038,53548.68457440001
2023-07-28,10:23:56.000,209,10971735,13325,0,1690539835,13132.73302557,87.85535106000316,53548.62867744
2023-07-28,10:23:57.000,209,10971654,13205,0,1690539836,13132.759970809995,87.89059670999995,53548.71951
2023-07-28,10:23:58.000,209,10971769,13045,0,1690539837,13132.7532345,87.87649845000124,53548.69854864
2023-07-28,10:23:59.000,209,10971723,12765,0,1690539838,13132.679135089995,87.91879323000467,53548.60771608
2023-07-28,10:24:00.000,209,10971717,13525,0,1690539839,13132.67239878,87.93289149000339,53548.642651680006
2023-07-28,10:24:01.000,209,10971697,13285,0,1690539840,13132.68587139999,87.93289149000339,53548.62867744
2023-07-28,10:24:02.000,209,10971713,13125,0,1690539841,13132.739761879995,87.96108801000082,53548.691561520005
2023-07-28,10:24:03.000,209,10971736,13285,0,1690539842,13132.7532345,87.9822353999989,53548.73348424001
2023-07-28,10:24:04.000,209,10971742,13245,0,1690539843,13132.78691604999,88.01043192000361,53548.70553576
2023-07-28,10:24:05.000,209,10971753,13045,0,1690539844,13132.820597599995,88.03157931000169,53548.73348424001
2023-07-28,10:24:06.000,209,10971680,12925,0,1690539845,13132.739761879995,88.05272669999977,53548.70553576
2023-07-28,10:24:07.000,209,10971786,13125,0,1690539846,13132.77344343,88.06682495999848,53548.68457440001
2023-07-28,10:24:08.000,209,10971736,13445,0,1690539847,13132.81386129,88.05272669999977,53548.71252288001
2023-07-28,10:24:09.000,209,10971680,13285,0,1690539848,13132.76670711999,88.06682495999848,53548.6496388
2023-07-28,10:24:10.000,209,10971708,13165,0,1690539849,13132.71281664,88.05272669999977,53548.63566456001
2023-07-28,10:24:11.000,209,10971733,13205,0,1690539850,13132.7532345,88.10911974000192,53548.66361304001
2023-07-28,10:24:12.000,209,10971695,13285,0,1690539851,13132.83407022,88.07387408999784,53548.740471360004
2023-07-28,10:24:13.000,209,10971696,13245,0,1690539852,13132.79365236,88.10911974000192,53548.65662592
2023-07-28,10:24:14.000,209,10971708,13125,0,1690539853,13132.800388669995,88.10911974000192,53548.67758728
2023-07-28,10:24:15.000,209,10971762,12925,0,1690539854,13132.77344343,88.13026713,53548.67060016
2023-07-28,10:24:16.000,209,10971723,13085,0,1690539855,13132.72628925999,88.16551278000406,53548.62867744
2023-07-28,10:24:17.000,209,10971679,12925,0,1690539856,13132.719552949995,88.1584636500047,53548.63566456001
2023-07-28,10:24:18.000,209,10971731,13285,0,1690539857,13132.780179739995,88.20780756000022,53548.70553576
2023-07-28,10:24:19.000,209,10971727,13605,0,1690539858,13132.79365236,88.17961104000278,53548.71951
2023-07-28,10:24:20.000,209,10971680,13245,0,1690539859,13132.820597599995,88.25010234000365,53548.71252288001
2023-07-28,10:24:21.000,209,10971732,13245,0,1690539860,13132.77344343,88.24305321000429,53548.71951
2023-07-28,10:24:22.000,209,10971702,13245,0,1690539861,13132.86775176999,88.23600407999766,53548.69854864
2023-07-28,10:24:23.000,209,10971744,13365,0,1690539862,13132.840806529995,88.27124973000173,53548.67758728
2023-07-28,10:24:24.000,209,10971724,13165,0,1690539863,13132.840806529995,88.29944624999916,53548.66361304001
2023-07-28,10:24:25.000,209,10971692,13045,0,1690539864,13132.840806529995,88.29944624999916,53548.642651680006
2023-07-28,10:24:26.000,209,10971794,13325,0,1690539865,13132.77344343,88.30649537999852,53548.60072896
2023-07-28,10:24:27.000,209,10971756,13245,0,1690539866,13132.820597599995,88.31354450999788,53548.62867744
2023-07-28,10:24:28.000,209,10971726,13245,0,1690539867,13132.881224389996,88.3417410300026,53548.69854864
2023-07-28,10:24:29.000,209,10971756,13005,0,1690539868,13132.881224389996,88.35583929000131,53548.74745848
2023-07-28,10:24:30.000,209,10971712,13205,0,1690539869,13132.89469701,88.33469190000324,53548.6496388
2023-07-28,10:24:31.000,209,10971709,13565,0,1690539870,13132.83407022,88.38403580999875,53548.55181912
2023-07-28,10:24:32.000,209,10971741,13005,0,1690539871,13132.86775176999,88.36288842000067,53548.67060016
2023-07-28,10:24:33.000,209,10971707,13165,0,1690539872,13132.901433319996,88.37698667999939,53548.691561520005
2023-07-28,10:24:34.000,209,10971709,13165,0,1690539873,13132.921642249996,88.4051832000041,53548.69854864
2023-07-28,10:24:35.000,209,10971711,13365,0,1690539874,13132.861015459996,88.4051832000041,53548.66361304001
2023-07-28,10:24:36.000,209,10971689,13325,0,1690539875,13132.921642249996,88.41928146000282,53548.67060016
2023-07-28,10:24:37.000,209,10971753,13285,0,1690539876,13132.941851179996,88.42633059000218,53548.761432720006
2023-07-28,10:24:38.000,209,10971724,12805,0,1690539877,13132.9553238,88.41223233000346,53548.789381200004
2023-07-28,10:24:39.000,209,10971739,13085,0,1690539878,13132.989005349991,88.41223233000346,53548.71951
2023-07-28,10:24:40.000,209,10971731,13085,0,1690539879,13132.989005349991,88.43337972000154,53548.65662592
2023-07-28,10:24:41.000,209,10971697,13165,0,1690539880,13133.002477969996,88.41928146000282,53548.67060016
2023-07-28,10:24:42.000,209,10971718,13285,0,1690539881,13133.042895829996,88.46862536999834,53548.72649712
2023-07-28,10:24:43.000,209,10971709,13245,0,1690539882,13133.096786310001,88.4051832000041,53548.75444560001
2023-07-28,10:24:44.000,209,10971729,13325,0,1690539883,13133.123731549997,88.42633059000218,53548.78239408001
2023-07-28,10:24:45.000,209,10971719,13485,0,1690539884,13133.157413100002,88.4404288500009,53548.77540696
2023-07-28,10:24:46.000,209,10971705,13325,0,1690539885,13133.029423209991,88.43337972000154,53548.69854864
2023-07-28,10:24:47.000,209,10971686,13165,0,1690539886,13133.123731549997,88.41223233000346,53548.71252288001
2023-07-28,10:24:48.000,209,10971710,12925,0,1690539887,13133.137204170001,88.44747798000026,53548.73348424001
2023-07-28,10:24:49.000,209,10971707,13445,0,1690539888,13133.116995240001,88.39108493999811,53548.69854864
2023-07-28,10:24:50.000,209,10971682,13365,0,1690539889,13133.090049999992,88.43337972000154,53548.72649712
2023-07-28,10:24:51.000,209,10971715,13205,0,1690539890,13133.130467859992,88.39108493999811,53548.70553576
2023-07-28,10:24:52.000,209,10971716,13165,0,1690539891,13133.130467859992,88.43337972000154,53548.74745848
2023-07-28,10:24:53.000,209,10971696,13245,0,1690539892,13133.184358339997,88.41928146000282,53548.81732968
2023-07-28,10:24:54.000,209,10971724,13325,0,1690539893,13133.137204170001,88.45452710999962,53548.810342560006
2023-07-28,10:24:55.000,209,10971737,13085,0,1690539894,13133.123731549997,88.48977276000369,53548.83130392001
2023-07-28,10:24:56.000,209,10971737,12885,0,1690539895,13133.056368450001,88.46157623999898,53548.70553576
2023-07-28,10:24:57.000,209,10971731,13205,0,1690539896,13133.069841069992,88.48977276000369,53548.66361304001
2023-07-28,10:24:58.000,209,10971716,13205,0,1690539897,13133.076577380001,88.52501841000048,53548.78239408001
2023-07-28,10:24:59.000,209,10971735,13125,0,1690539898,13133.123731549997,88.53206753999984,53548.85226528001
2023-07-28,10:25:00.000,209,10971723,13165,0,1690539899,13133.063104759996,88.5391166699992,53548.83130392001
2023-07-28,10:25:01.000,209,10971735,13325,0,1690539900,13133.063104759996,88.58141145000263,53548.75444560001
2023-07-28,10:25:02.000,209,10971686,13285,0,1690539901,13133.090049999992,88.59550971000135,53548.83829104
2023-07-28,10:25:03.000,209,10971727,13245,0,1690539902,13133.090049999992,88.63075535999815,53548.8243168
2023-07-28,10:25:04.000,209,10971751,13165,0,1690539903,13133.022686899996,88.63780449000478,53548.83130392001
2023-07-28,10:25:05.000,209,10971727,13405,0,1690539904,13133.042895829996,88.59550971000135,53548.83130392001
2023-07-28,10:25:06.000,209,10971737,13165,0,1690539905,13132.9553238,88.65895188000286,53548.80335544001
2023-07-28,10:25:07.000,209,10971670,13245,0,1690539906,13132.97553273,88.68009927000094,53548.84527816
2023-07-28,10:25:08.000,209,10971695,13445,0,1690539907,13132.982269039996,88.65895188000286,53548.80335544001
2023-07-28,10:25:09.000,209,10971702,13205,0,1690539908,13133.036159520001,88.69419752999966,53548.87322664
2023-07-28,10:25:10.000,209,10971713,13205,0,1690539909,13133.029423209991,88.70124665999901,53548.85226528001
2023-07-28,10:25:11.000,209,10971734,13285,0,1690539910,13133.009214279991,88.72944318000373,53548.81732968
2023-07-28,10:25:12.000,209,10971691,13125,0,1690539911,13132.968796419991,88.72944318000373,53548.761432720006
2023-07-28,10:25:13.000,209,10971692,13325,0,1690539912,13133.002477969996,88.80698361000395,53548.76841984
2023-07-28,10:25:14.000,209,10971707,13045,0,1690539913,13133.049632139991,88.7858362199986,53548.85226528001
2023-07-28,10:25:15.000,209,10971746,13525,0,1690539914,13133.049632139991,88.79288534999796,53548.83130392001
2023-07-28,10:25:16.000,209,10971712,13165,0,1690539915,13133.069841069992,88.7999344800046,53548.8243168
2023-07-28,10:25:17.000,209,10971737,13445,0,1690539916,13133.143940479997,88.80698361000395,53548.84527816
2023-07-28,10:25:18.000,209,10971747,13325,0,1690539917,13133.137204170001,88.79288534999796,53548.88720088
2023-07-28,10:25:19.000,209,10971707,13525,0,1690539918,13133.130467859992,88.79288534999796,53548.83829104
2023-07-28,10:25:20.000,209,10971703,13125,0,1690539919,13133.103522619997,88.85632751999947,53548.79636832
2023-07-28,10:25:21.000,209,10971729,13085,0,1690539920,13133.063104759996,88.87747491000482,53548.74745848
2023-07-28,10:25:22.000,209,10971716,13045,0,1690539921,13133.116995240001,88.92681882000034,53548.81732968
2023-07-28,10:25:23.000,209,10971728,13125,0,1690539922,13133.137204170001,88.8986223000029,53548.86623952
2023-07-28,10:25:24.000,209,10971733,13165,0,1690539923,13133.191094649992,88.89157317000354,53548.92213648001
2023-07-28,10:25:25.000,209,10971773,13285,0,1690539924,13133.184358339997,88.9338679499997,53548.90117512001
2023-07-28,10:25:26.000,209,10971718,13205,0,1690539925,13133.137204170001,88.91272056000162,53548.8243168
2023-07-28,10:25:27.000,209,10971710,12925,0,1690539926,13133.244985129997,88.95501533999777,53548.83829104
2023-07-28,10:25:28.000,209,10971725,13365,0,1690539927,13133.224776199997,88.92681882000034,53548.87322664
2023-07-28,10:25:29.000,209,10971729,13205,0,1690539928,13133.224776199997,88.92681882000034,53548.86623952
2023-07-28,10:25:30.000,209,10971701,13325,0,1690539929,13133.164149409997,88.9338679499997,53548.83829104
2023-07-28,10:25:31.000,209,10971687,13245,0,1690539930,13133.224776199997,88.94091707999905,53548.894188
2023-07-28,10:25:32.000,209,10971711,13085,0,1690539931,13133.292139299992,88.92681882000034,53548.957072080004
2023-07-28,10:25:33.000,209,10971708,13285,0,1690539932,13133.346029779997,88.94091707999905,53548.94309784
2023-07-28,10:25:34.000,209,10971721,13165,0,1690539933,13133.352766089993,88.94091707999905,53548.957072080004
2023-07-28,10:25:35.000,209,10971690,13285,0,1690539934,13133.319084540002,88.94796620999841,53548.94309784
2023-07-28,10:25:36.000,209,10971673,13285,0,1690539935,13133.298875610002,88.98321186000248,53548.87322664
2023-07-28,10:25:37.000,209,10971707,13085,0,1690539936,13133.332557159993,88.9973101200012,53548.91514936
2023-07-28,10:25:38.000,209,10971691,13565,0,1690539937,13133.379711330002,88.96911360000377,53548.95008496001
2023-07-28,10:25:39.000,209,10971751,13405,0,1690539938,13133.406656569998,88.99026099000184,53548.98502056
2023-07-28,10:25:40.000,209,10971740,13325,0,1690539939,13133.372975019993,89.00435925000056,53548.95008496001
2023-07-28,10:25:41.000,209,10971748,13125,0,1690539940,13133.393183949993,88.99026099000184,53548.957072080004
2023-07-28,10:25:42.000,209,10971728,13285,0,1690539941,13133.426865499998,88.97616273000313,53549.00598192
2023-07-28,10:25:43.000,209,10971678,13165,0,1690539942,13133.413392879993,89.02550663999864,53548.98502056
2023-07-28,10:25:44.000,209,10971705,13125,0,1690539943,13133.460547049988,89.06075229000271,53548.95008496001
2023-07-28,10:25:45.000,209,10971718,13125,0,1690539944,13133.480755979988,89.02550663999864,53548.97104632001
2023-07-28,10:25:46.000,209,10971744,13445,0,1690539945,13133.406656569998,89.03960490000463,53548.908162240004
2023-07-28,10:25:47.000,209,10971737,13205,0,1690539946,13133.447074429998,89.04665403000399,53548.957072080004
2023-07-28,10:25:48.000,209,10971707,13085,0,1690539947,13133.500964909988,89.04665403000399,53549.04091752
2023-07-28,10:25:49.000,209,10971725,13285,0,1690539948,13133.554855389993,89.04665403000399,53548.99899480001
2023-07-28,10:25:50.000,209,10971672,13285,0,1690539949,13133.527910149998,89.0959979399995,53548.95008496001
2023-07-28,10:25:51.000,209,10971743,13325,0,1690539950,13133.474019669993,89.07485055000143,53548.94309784
2023-07-28,10:25:52.000,209,10971716,13245,0,1690539951,13133.480755979988,89.10304706999887,53548.97104632001
2023-07-28,10:25:53.000,209,10971697,13445,0,1690539952,13133.527910149998,89.11714533000486,53549.04091752
2023-07-28,10:25:54.000,209,10971743,13205,0,1690539953,13133.514437529993,89.13829272000294,53549.04091752
2023-07-28,10:25:55.000,209,10971690,13245,0,1690539954,13133.494228599993,89.18763662999845,53548.97104632001
2023-07-28,10:25:56.000,209,10971757,13165,0,1690539955,13133.487492289998,89.17353836999973,53548.978033440006
2023-07-28,10:25:57.000,209,10971707,12885,0,1690539956,13133.568328009998,89.16648924000037,53549.04790464001
2023-07-28,10:25:58.000,209,10971703,13245,0,1690539957,13133.554855389993,89.2440296700006,53549.1038016
2023-07-28,10:25:59.000,209,10971732,13365,0,1690539958,13133.575064319994,89.19468575999781,53549.11078872
2023-07-28,10:26:00.000,209,10971694,13205,0,1690539959,13133.568328009998,89.19468575999781,53549.01995616001
2023-07-28,10:26:01.000,209,10971691,13365,0,1690539960,13133.541382769989,89.2087840200038,53549.05489176
2023-07-28,10:26:02.000,209,10971734,13205,0,1690539961,13133.622218489989,89.23698054000124,53549.145724320006
2023-07-28,10:26:03.000,209,10971729,13285,0,1690539962,13133.588536939998,89.23698054000124,53549.11078872
2023-07-28,10:26:04.000,209,10971683,13365,0,1690539963,13133.649163729999,89.22993141000188,53549.096814480006
2023-07-28,10:26:05.000,209,10971691,13365,0,1690539964,13133.649163729999,89.23698054000124,53549.1038016
2023-07-28,10:26:06.000,209,10971726,13045,0,1690539965,13133.581800629989,89.25812792999932,53549.05489176
2023-07-28,10:26:07.000,209,10971767,13285,0,1690539966,13133.655900039994,89.20173489000445,53549.06886600001
2023-07-28,10:26:08.000,209,10971680,13285,0,1690539967,13133.709790519999,89.25107879999996,53549.08284024
2023-07-28,10:26:09.000,209,10971711,13005,0,1690539968,13133.716526829994,89.26517705999868,53549.08982736001
2023-07-28,10:26:10.000,209,10971715,13125,0,1690539969,13133.70305420999,89.30042271000275,53549.145724320006
2023-07-28,10:26:11.000,209,10971760,13325,0,1690539970,13133.75020838,89.29337358000339,53549.13175008
2023-07-28,10:26:12.000,209,10971754,13205,0,1690539971,13133.837780409995,89.29337358000339,53549.22956976
2023-07-28,10:26:13.000,209,10971701,13445,0,1690539972,13133.8310441,89.29337358000339,53549.22956976
2023-07-28,10:26:14.000,209,10971714,13005,0,1690539973,13133.85125303,89.32861923000019,53549.18764704001
2023-07-28,10:26:15.000,209,10971689,12965,0,1690539974,13133.857989339995,89.30747184000211,53549.18065992
2023-07-28,10:26:16.000,209,10971716,13485,0,1690539975,13133.80409885999,89.32157010000083,53549.075853120004
2023-07-28,10:26:17.000,209,10971666,13445,0,1690539976,13133.86472564999,89.30042271000275,53549.11777584001
2023-07-28,10:26:18.000,209,10971679,13285,0,1690539977,13133.898407199995,89.27927532000467,53549.15969856
2023-07-28,10:26:19.000,209,10971706,13165,0,1690539978,13133.94556136999,89.27927532000467,53549.22258264
2023-07-28,10:26:20.000,209,10971713,13365,0,1690539979,13133.93208875,89.33566835999954,53549.16668568001
2023-07-28,10:26:21.000,209,10971735,13005,0,1690539980,13133.93208875,89.30042271000275,53549.15271144
2023-07-28,10:26:22.000,209,10971650,12925,0,1690539981,13133.92535243999,89.32861923000019,53549.13873720001
2023-07-28,10:26:23.000,209,10971715,12885,0,1690539982,13133.979242919995,89.32157010000083,53549.1736728
2023-07-28,10:26:24.000,209,10971740,13165,0,1690539983,13134.0331334,89.28632445000403,53549.25751824001
2023-07-28,10:26:25.000,209,10971675,13605,0,1690539984,13133.95229768,89.30042271000275,53549.124762960004
2023-07-28,10:26:26.000,209,10971704,13085,0,1690539985,13134.02639708999,89.32861923000019,53549.18764704001
2023-07-28,10:26:27.000,209,10971707,13245,0,1690539986,13134.12744173999,89.28632445000403,53549.292453840004
2023-07-28,10:26:28.000,209,10971696,13165,0,1690539987,13134.13417805,89.28632445000403,53549.32738944
2023-07-28,10:26:29.000,209,10971713,13365,0,1690539988,13134.161123289996,89.25812792999932,53549.243544000004
2023-07-28,10:26:30.000,209,10971717,13285,0,1690539989,13134.140914359996,89.27222618999804,53549.22956976
2023-07-28,10:26:31.000,209,10971690,13125,0,1690539990,13134.201541149996,89.22288228000252,53549.30642808001
2023-07-28,10:26:32.000,209,10971720,13405,0,1690539991,13134.208277459991,89.25812792999932,53549.292453840004
2023-07-28,10:26:33.000,209,10971730,13205,0,1690539992,13134.282376869996,89.21583315000316,53549.32738944
2023-07-28,10:26:34.000,209,10971707,13285,0,1690539993,13134.255431630001,89.22993141000188,53549.264505360006
2023-07-28,10:26:35.000,209,10971723,12965,0,1690539994,13134.248695319991,89.2440296700006,53549.30642808001
2023-07-28,10:26:36.000,209,10971727,13645,0,1690539995,13134.282376869996,89.21583315000316,53549.313415200006
2023-07-28,10:26:37.000,209,10971707,12765,0,1690539996,13134.349739969992,89.22288228000252,53549.3483508
2023-07-28,10:26:38.000,209,10971718,13565,0,1690539997,13134.343003659997,89.22288228000252,53549.34136368
2023-07-28,10:26:39.000,209,10971702,13565,0,1690539998,13134.336267350001,89.22993141000188,53549.34136368
2023-07-28,10:26:40.000,209,10971694,13085,0,1690539999,13134.309322109992,89.25812792999932,53549.264505360006
2023-07-28,10:26:41.000,209,10971713,13245,0,1690540000,13134.295849490001,89.23698054000124,53549.292453840004
2023-07-28,10:26:42.000,209,10971737,13245,0,1690540001,13134.356476280002,89.23698054000124,53549.35533792001
2023-07-28,10:26:43.000,209,10971763,12925,0,1690540002,13134.396894140002,89.2440296700006,53549.418222
2023-07-28,10:26:44.000,209,10971728,13045,0,1690540003,13134.363212589997,89.23698054000124,53549.38328640001
2023-07-28,10:26:45.000,209,10971747,13165,0,1690540004,13134.396894140002,89.23698054000124,53549.47411896001
2023-07-28,10:26:46.000,209,10971716,13165,0,1690540005,13134.309322109992,89.25107879999996,53549.34136368
2023-07-28,10:26:47.000,209,10971694,13245,0,1690540006,13134.363212589997,89.18058749999909,53549.460144720004
2023-07-28,10:26:48.000,209,10971727,12925,0,1690540007,13134.403630449997,89.26517705999868,53549.432196240006
2023-07-28,10:26:49.000,209,10971729,13365,0,1690540008,13134.356476280002,89.21583315000316,53549.44617048
2023-07-28,10:26:50.000,209,10971696,13085,0,1690540009,13134.302585799996,89.23698054000124,53549.43918336
2023-07-28,10:26:51.000,209,10971663,13485,0,1690540010,13134.309322109992,89.22993141000188,53549.411234880004
2023-07-28,10:26:52.000,209,10971727,13245,0,1690540011,13134.376685210002,89.23698054000124,53549.54399016
2023-07-28,10:26:53.000,209,10971690,13285,0,1690540012,13134.390157829992,89.2087840200038,53549.58591288
2023-07-28,10:26:54.000,209,10971726,13045,0,1690540013,13134.403630449997,89.23698054000124,53549.530015920005
2023-07-28,10:26:55.000,209,10971697,13085,0,1690540014,13134.396894140002,89.20173489000445,53549.46713184
2023-07-28,10:26:56.000,209,10971733,13045,0,1690540015,13134.316058420001,89.21583315000316,53549.39027352
2023-07-28,10:26:57.000,209,10971731,13125,0,1690540016,13134.295849490001,89.2087840200038,53549.460144720004
2023-07-28,10:26:58.000,209,10971741,13205,0,1690540017,13134.349739969992,89.18058749999909,53549.50206744001
2023-07-28,10:26:59.000,209,10971717,13005,0,1690540018,13134.369948899992,89.16648924000037,53549.61386136
2023-07-28,10:27:00.000,209,10971705,13205,0,1690540019,13134.329531039992,89.18763662999845,53549.5579644
2023-07-28,10:27:01.000,209,10971712,13125,0,1690540020,13134.289113179992,89.15944011000101,53549.530015920005
2023-07-28,10:27:02.000,209,10971735,13205,0,1690540021,13134.316058420001,89.18058749999909,53549.53700304
2023-07-28,10:27:03.000,209,10971669,13285,0,1690540022,13134.282376869996,89.12419446000422,53549.49508032
2023-07-28,10:27:04.000,209,10971719,13325,0,1690540023,13134.255431630001,89.13829272000294,53549.5579644
2023-07-28,10:27:05.000,209,10971722,13285,0,1690540024,13134.181332219996,89.13829272000294,53549.481106080006
2023-07-28,10:27:06.000,209,10971756,13165,0,1690540025,13134.147650669991,89.18763662999845,53549.50905456
2023-07-28,10:27:07.000,209,10971717,13365,0,1690540026,13134.208277459991,89.18763662999845,53549.58591288
2023-07-28,10:27:08.000,209,10971706,13365,0,1690540027,13134.181332219996,89.20173489000445,53549.58591288
2023-07-28,10:27:09.000,209,10971723,13045,0,1690540028,13134.167859599991,89.18763662999845,53549.56495152
2023-07-28,10:27:10.000,209,10971794,13245,0,1690540029,13134.11396912,89.15944011000101,53549.62084848001
2023-07-28,10:27:11.000,209,10971721,13165,0,1690540030,13134.05334233,89.18058749999909,53549.49508032
2023-07-28,10:27:12.000,209,10971719,13165,0,1690540031,13134.0331334,89.2087840200038,53549.50206744001
2023-07-28,10:27:13.000,209,10971687,13005,0,1690540032,13134.12744173999,89.15944011000101,53549.57193864001
2023-07-28,10:27:14.000,209,10971713,13205,0,1690540033,13134.07355126,89.18058749999909,53549.58591288
2023-07-28,10:27:15.000,209,10971738,13285,0,1690540034,13134.04660601999,89.15944011000101,53549.5579644
2023-07-28,10:27:16.000,209,10971738,13165,0,1690540035,13134.06681494999,89.1453418500023,53549.49508032
2023-07-28,10:27:17.000,209,10971717,13245,0,1690540036,13134.039869709995,89.18763662999845,53549.54399016
2023-07-28,10:27:18.000,209,10971750,13125,0,1690540037,13134.08702387999,89.15239098000166,53549.57193864001
2023-07-28,10:27:19.000,209,10971700,13285,0,1690540038,13134.10723280999,89.12419446000422,53549.54399016
2023-07-28,10:27:20.000,209,10971721,13205,0,1690540039,13134.080287569996,89.13829272000294,53549.57193864001
2023-07-28,10:27:21.000,209,10971738,13245,0,1690540040,13134.04660601999,89.13124359000358,53549.5579644
2023-07-28,10:27:22.000,209,10971740,13125,0,1690540041,13133.959033989995,89.16648924000037,53549.530015920005
2023-07-28,10:27:23.000,209,10971749,13525,0,1690540042,13134.080287569996,89.13829272000294,53549.59290000001
2023-07-28,10:27:24.000,209,10971721,13085,0,1690540043,13134.11396912,89.06780142000207,53549.648796960006
2023-07-28,10:27:25.000,209,10971733,13085,0,1690540044,13134.100496499996,89.05370316000335,53549.58591288
2023-07-28,10:27:26.000,209,10971700,13485,0,1690540045,13134.02639708999,89.06780142000207,53549.4880932
2023-07-28,10:27:27.000,209,10971713,13365,0,1690540046,13134.07355126,89.07485055000143,53549.50905456
2023-07-28,10:27:28.000,209,10971715,13085,0,1690540047,13134.07355126,89.05370316000335,53549.57193864001
2023-07-28,10:27:29.000,209,10971705,13045,0,1690540048,13134.08702387999,89.08189968000079,53549.56495152
2023-07-28,10:27:30.000,209,10971737,13445,0,1690540049,13134.10723280999,89.07485055000143,53549.51604168
2023-07-28,10:27:31.000,209,10971735,13325,0,1690540050,13134.05334233,89.04665403000399,53549.53700304
2023-07-28,10:27:32.000,209,10971702,13405,0,1690540051,13134.04660601999,89.03960490000463,53549.56495152
2023-07-28,10:27:33.000,209,10971752,13045,0,1690540052,13134.100496499996,89.01845750999928,53549.599887120006
2023-07-28,10:27:34.000,209,10971730,13125,0,1690540053,13134.039869709995,89.03960490000463,53549.53700304
2023-07-28,10:27:35.000,209,10971729,13365,0,1690540054,13134.080287569996,89.032555769998,53549.57193864001
2023-07-28,10:27:36.000,209,10971743,13285,0,1690540055,13133.979242919995,89.03960490000463,53549.54399016
2023-07-28,10:27:37.000,209,10971754,13445,0,1690540056,13133.99271554,89.03960490000463,53549.55097728001
2023-07-28,10:27:38.000,209,10971748,13245,0,1690540057,13134.04660601999,88.9973101200012,53549.578925760004
2023-07-28,10:27:39.000,209,10971750,13605,0,1690540058,13134.06681494999,88.9973101200012,53549.61386136
2023-07-28,10:27:40.000,209,10971710,13165,0,1690540059,13134.0331334,88.96911360000377,53549.58591288
2023-07-28,10:27:41.000,209,10971694,13325,0,1690540060,13134.019660779995,88.9973101200012,53549.599887120006
2023-07-28,10:27:42.000,209,10971716,13045,0,1690540061,13133.898407199995,88.9973101200012,53549.5579644
2023-07-28,10:27:43.000,209,10971747,13405,0,1690540062,13133.94556136999,89.00435925000056,53549.60687424
2023-07-28,10:27:44.000,209,10971738,13365,0,1690540063,13133.959033989995,88.96911360000377,53549.63482272
2023-07-28,10:27:45.000,209,10971759,13085,0,1690540064,13133.90514350999,89.00435925000056,53549.53700304
2023-07-28,10:27:46.000,209,10971732,13485,0,1690540065,13133.878198269995,89.04665403000399,53549.55097728001
2023-07-28,10:27:47.000,209,10971711,13565,0,1690540066,13133.898407199995,89.02550663999864,53549.55097728001
2023-07-28,10:27:48.000,209,10971685,13325,0,1690540067,13133.938825059995,89.032555769998,53549.64180984001
2023-07-28,10:27:49.000,209,10971726,13285,0,1690540068,13133.959033989995,89.07485055000143,53549.58591288
2023-07-28,10:27:50.000,209,10971722,13165,0,1690540069,13133.898407199995,89.06780142000207,53549.60687424
2023-07-28,10:27:51.000,209,10971734,13285,0,1690540070,13133.837780409995,89.10304706999887,53549.51604168
2023-07-28,10:27:52.000,209,10971753,12925,0,1690540071,13133.837780409995,89.11714533000486,53549.51604168
2023-07-28,10:27:53.000,209,10971704,13405,0,1690540072,13133.89167089,89.15944011000101,53549.57193864001
2023-07-28,10:27:54.000,209,10971749,13165,0,1690540073,13133.817571479995,89.1453418500023,53549.530015920005
2023-07-28,10:27:55.000,209,10971718,13245,0,1690540074,13133.898407199995,89.18763662999845,53549.54399016
2023-07-28,10:27:56.000,209,10971718,13085,0,1690540075,13133.8310441,89.18058749999909,53549.57193864001
2023-07-28,10:27:57.000,209,10971734,13125,0,1690540076,13133.756944689994,89.2087840200038,53549.50206744001
2023-07-28,10:27:58.000,209,10971749,13285,0,1690540077,13133.797362549994,89.21583315000316,53549.59290000001
2023-07-28,10:27:59.000,209,10971716,13405,0,1690540078,13133.79062624,89.22993141000188,53549.54399016
2023-07-28,10:28:00.000,209,10971702,13285,0,1690540079,13133.777153619994,89.22993141000188,53549.54399016
2023-07-28,10:28:01.000,209,10971717,13245,0,1690540080,13133.716526829994,89.25107879999996,53549.51604168
2023-07-28,10:28:02.000,209,10971729,12925,0,1690540081,13133.777153619994,89.25812792999932,53549.50206744001
2023-07-28,10:28:03.000,209,10971726,13325,0,1690540082,13133.8310441,89.25812792999932,53549.599887120006
2023-07-28,10:28:04.000,209,10971717,13125,0,1690540083,13133.81083517,89.27222618999804,53549.58591288
2023-07-28,10:28:05.000,209,10971707,13285,0,1690540084,13133.837780409995,89.2440296700006,53549.5579644
2023-07-28,10:28:06.000,209,10971766,13045,0,1690540085,13133.756944689994,89.2440296700006,53549.50905456
2023-07-28,10:28:07.000,209,10971749,12925,0,1690540086,13133.80409885999,89.26517705999868,53549.530015920005
2023-07-28,10:28:08.000,209,10971765,13285,0,1690540087,13133.85125303,89.25107879999996,53549.5579644
2023-07-28,10:28:09.000,209,10971732,13325,0,1690540088,13133.85125303,89.2440296700006,53549.51604168
2023-07-28,10:28:10.000,209,10971727,13525,0,1690540089,13133.80409885999,89.22993141000188,53549.47411896001
2023-07-28,10:28:11.000,209,10971724,13245,0,1690540090,13133.91187982,89.23698054000124,53549.530015920005
2023-07-28,10:28:12.000,209,10971706,13485,0,1690540091,13133.92535243999,89.22288228000252,53549.599887120006
2023-07-28,10:28:13.000,209,10971694,13325,0,1690540092,13133.92535243999,89.2440296700006,53549.4880932
2023-07-28,10:28:14.000,209,10971732,13325,0,1690540093,13133.93208875,89.23698054000124,53549.59290000001
2023-07-28,10:28:15.000,209,10971717,13285,0,1690540094,13133.96577029999,89.26517705999868,53549.49508032
2023-07-28,10:28:16.000,209,10971746,13245,0,1690540095,13133.93208875,89.21583315000316,53549.45315760001
2023-07-28,10:28:17.000,209,10971695,13205,0,1690540096,13133.938825059995,89.21583315000316,53549.4880932
2023-07-28,10:28:18.000,209,10971747,13285,0,1690540097,13133.999451849995,89.19468575999781,53549.57193864001
2023-07-28,10:28:19.000,209,10971730,13005,0,1690540098,13134.05334233,89.22288228000252,53549.63482272
2023-07-28,10:28:20.000,209,10971742,13365,0,1690540099,13134.06681494999,89.18058749999909,53549.56495152
2023-07-28,10:28:21.000,209,10971716,13285,0,1690540100,13134.01292447,89.2087840200038,53549.51604168
2023-07-28,10:28:22.000,209,10971776,13125,0,1690540101,13134.04660601999,89.18058749999909,53549.57193864001
2023-07-28,10:28:23.000,209,10971696,13365,0,1690540102,13134.039869709995,89.2087840200038,53549.53700304
2023-07-28,10:28:24.000,209,10971718,13005,0,1690540103,13134.019660779995,89.16648924000037,53549.627835600004
2023-07-28,10:28:25.000,209,10971710,13285,0,1690540104,13134.01292447,89.18763662999845,53549.54399016
2023-07-28,10:28:26.000,209,10971732,13045,0,1690540105,13133.98597922999,89.19468575999781,53549.578925760004
2023-07-28,10:28:27.000,209,10971703,13165,0,1690540106,13134.060078639995,89.20173489000445,53549.64180984001
2023-07-28,10:28:28.000,209,10971706,13125,0,1690540107,13134.080287569996,89.15944011000101,53549.67674544
2023-07-28,10:28:29.000,209,10971678,13285,0,1690540108,13134.080287569996,89.19468575999781,53549.65578408
2023-07-28,10:28:30.000,209,10971771,13605,0,1690540109,13134.09376019,89.18763662999845,53549.60687424
2023-07-28,10:28:31.000,209,10971711,13285,0,1690540110,13134.06681494999,89.18763662999845,53549.57193864001
2023-07-28,10:28:32.000,209,10971691,13045,0,1690540111,13134.15438698,89.17353836999973,53549.6627712
2023-07-28,10:28:33.000,209,10971712,13285,0,1690540112,13134.140914359996,89.18058749999909,53549.68373256
2023-07-28,10:28:34.000,209,10971682,13285,0,1690540113,13134.140914359996,89.20173489000445,53549.69071968001
2023-07-28,10:28:35.000,209,10971758,13165,0,1690540114,13134.147650669991,89.18058749999909,53549.67674544
2023-07-28,10:28:36.000,209,10971759,13205,0,1690540115,13134.13417805,89.16648924000037,53549.6627712
2023-07-28,10:28:37.000,209,10971728,13285,0,1690540116,13134.188068529991,89.18058749999909,53549.7326424
2023-07-28,10:28:38.000,209,10971731,13005,0,1690540117,13134.167859599991,89.15239098000166,53549.70469392
2023-07-28,10:28:39.000,209,10971729,13285,0,1690540118,13134.181332219996,89.23698054000124,53549.66975832001
2023-07-28,10:28:40.000,209,10971730,13125,0,1690540119,13134.15438698,89.18058749999909,53549.58591288
2023-07-28,10:28:41.000,209,10971736,13325,0,1690540120,13134.140914359996,89.18058749999909,53549.59290000001
2023-07-28,10:28:42.000,209,10971727,13285,0,1690540121,13134.208277459991,89.15239098000166,53549.71866816001
2023-07-28,10:28:43.000,209,10971744,13005,0,1690540122,13134.215013770001,89.12419446000422,53549.75360376
2023-07-28,10:28:44.000,209,10971724,13325,0,1690540123,13134.241959009996,89.11714533000486,53549.76059088001
2023-07-28,10:28:45.000,209,10971720,13165,0,1690540124,13134.235222700001,89.11714533000486,53549.77456512
2023-07-28,10:28:46.000,209,10971750,13285,0,1690540125,13134.228486389991,89.10304706999887,53549.77456512
2023-07-28,10:28:47.000,209,10971736,13085,0,1690540126,13134.215013770001,89.07485055000143,53549.75360376
2023-07-28,10:28:48.000,209,10971707,13285,0,1690540127,13134.241959009996,89.06780142000207,53549.73962952001
2023-07-28,10:28:49.000,209,10971714,13565,0,1690540128,13134.268904249991,89.10304706999887,53549.84443632
2023-07-28,10:28:50.000,209,10971715,13365,0,1690540129,13134.241959009996,89.08189968000079,53549.816487840006
2023-07-28,10:28:51.000,209,10971748,13005,0,1690540130,13134.235222700001,89.08894881000015,53549.746616640005
2023-07-28,10:28:52.000,209,10971710,13165,0,1690540131,13134.255431630001,89.04665403000399,53549.7326424
2023-07-28,10:28:53.000,209,10971722,12965,0,1690540132,13134.228486389991,89.04665403000399,53549.816487840006
2023-07-28,10:28:54.000,209,10971729,13285,0,1690540133,13134.268904249991,89.04665403000399,53549.82347496
2023-07-28,10:28:55.000,209,10971724,13525,0,1690540134,13134.235222700001,89.04665403000399,53549.77456512
2023-07-28,10:28:56.000,209,10971733,13125,0,1690540135,13134.147650669991,89.02550663999864,53549.76059088001
2023-07-28,10:28:57.000,209,10971751,13125,0,1690540136,13134.167859599991,89.06075229000271,53549.78155224
2023-07-28,10:28:58.000,209,10971715,12765,0,1690540137,13134.19480484,89.02550663999864,53549.82347496
2023-07-28,10:28:59.000,209,10971746,13125,0,1690540138,13134.167859599991,89.01845750999928,53549.8025136
2023-07-28,10:29:00.000,209,10971715,13405,0,1690540139,13134.167859599991,89.02550663999864,53549.767578000006
2023-07-28,10:29:01.000,209,10971744,13085,0,1690540140,13134.12744173999,89.05370316000335,53549.76059088001
2023-07-28,10:29:02.000,209,10971718,13165,0,1690540141,13134.161123289996,89.02550663999864,53549.77456512
2023-07-28,10:29:03.000,209,10971757,13285,0,1690540142,13134.15438698,88.99026099000184,53549.80950072001
2023-07-28,10:29:04.000,209,10971690,13005,0,1690540143,13134.147650669991,88.9973101200012,53549.78853936001
2023-07-28,10:29:05.000,209,10971719,13365,0,1690540144,13134.12744173999,88.96911360000377,53549.76059088001
2023-07-28,10:29:06.000,209,10971755,13405,0,1690540145,13134.09376019,88.97616273000313,53549.78853936001
2023-07-28,10:29:07.000,209,10971764,13085,0,1690540146,13134.208277459991,88.94796620999841,53549.816487840006
2023-07-28,10:29:08.000,209,10971731,13085,0,1690540147,13134.228486389991,88.9338679499997,53549.816487840006
2023-07-28,10:29:09.000,209,10971755,13605,0,1690540148,13134.19480484,88.91976969000098,53549.8025136
2023-07-28,10:29:10.000,209,10971747,13045,0,1690540149,13134.161123289996,88.91272056000162,53549.73962952001
2023-07-28,10:29:11.000,209,10971736,13285,0,1690540150,13134.19480484,88.87042577999819,53549.83744920001
2023-07-28,10:29:12.000,209,10971727,13365,0,1690540151,13134.19480484,88.86337664999883,53549.83744920001
2023-07-28,10:29:13.000,209,10971738,13125,0,1690540152,13134.235222700001,88.86337664999883,53549.83046208
2023-07-28,10:29:14.000,209,10971681,13085,0,1690540153,13134.19480484,88.82108187000267,53549.80950072001
2023-07-28,10:29:15.000,209,10971725,12965,0,1690540154,13134.140914359996,88.79288534999796,53549.77456512
2023-07-28,10:29:16.000,209,10971737,13085,0,1690540155,13134.12744173999,88.7858362199986,53549.78853936001
2023-07-28,10:29:17.000,209,10971735,13245,0,1690540156,13134.181332219996,88.80698361000395,53549.865397680005
2023-07-28,10:29:18.000,209,10971722,13045,0,1690540157,13134.09376019,88.7858362199986,53549.767578000006
2023-07-28,10:29:19.000,209,10971748,13045,0,1690540158,13134.08702387999,88.7858362199986,53549.82347496
2023-07-28,10:29:20.000,209,10971717,13245,0,1690540159,13133.979242919995,88.81403274000331,53549.71866816001
2023-07-28,10:29:21.000,209,10971720,13285,0,1690540160,13133.959033989995,88.80698361000395,53549.72565528
2023-07-28,10:29:22.000,209,10971742,13205,0,1690540161,13133.94556136999,88.82813100000203,53549.795526480004
2023-07-28,10:29:23.000,209,10971746,13205,0,1690540162,13133.999451849995,88.82813100000203,53549.85142344
2023-07-28,10:29:24.000,209,10971679,13325,0,1690540163,13133.97250661,88.83518013000139,53549.80950072001
2023-07-28,10:29:25.000,209,10971736,13405,0,1690540164,13133.938825059995,88.84222926000075,53549.816487840006
2023-07-28,10:29:26.000,209,10971722,13045,0,1690540165,13133.82430778999,88.87042577999819,53549.7326424
2023-07-28,10:29:27.000,209,10971712,13165,0,1690540166,13133.87146196,88.87042577999819,53549.71866816001
2023-07-28,10:29:28.000,209,10971713,13125,0,1690540167,13133.92535243999,88.89157317000354,53549.78155224
2023-07-28,10:29:29.000,209,10971727,13085,0,1690540168,13133.918616129995,88.86337664999883,53549.77456512
2023-07-28,10:29:30.000,209,10971722,13245,0,1690540169,13133.89167089,88.87042577999819,53549.795526480004
2023-07-28,10:29:31.000,209,10971705,13125,0,1690540170,13133.90514350999,88.82108187000267,53549.746616640005
2023-07-28,10:29:32.000,209,10971695,13045,0,1690540171,13133.918616129995,88.7999344800046,53549.78155224
2023-07-28,10:29:33.000,209,10971700,13605,0,1690540172,13134.04660601999,88.7999344800046,53549.78853936001
2023-07-28,10:29:34.000,209,10971720,13045,0,1690540173,13134.039869709995,88.76468883000052,53549.78853936001
2023-07-28,10:29:35.000,209,10971722,12965,0,1690540174,13134.02639708999,88.74354144000245,53549.78155224
2023-07-28,10:29:36.000,209,10971688,13365,0,1690540175,13134.02639708999,88.72239405000437,53549.71168104
2023-07-28,10:29:37.000,209,10971726,13285,0,1690540176,13134.08702387999,88.65895188000286,53549.70469392
2023-07-28,10:29:38.000,209,10971766,13205,0,1690540177,13134.100496499996,88.63780449000478,53549.78853936001
2023-07-28,10:29:39.000,209,10971730,13165,0,1690540178,13134.161123289996,88.62370622999879,53549.85142344
2023-07-28,10:29:40.000,209,10971725,13285,0,1690540179,13134.15438698,88.61665709999943,53549.795526480004
2023-07-28,10:29:41.000,209,10971706,13125,0,1690540180,13134.13417805,88.58141145000263,53549.76059088001
2023-07-28,10:29:42.000,209,10971741,13605,0,1690540181,13134.17459591,88.57436232000327,53549.83046208
2023-07-28,10:29:43.000,209,10971742,13205,0,1690540182,13134.167859599991,88.54616579999856,53549.816487840006
2023-07-28,10:29:44.000,209,10971730,13205,0,1690540183,13134.215013770001,88.56731319000392,53549.84443632
2023-07-28,10:29:45.000,209,10971677,13365,0,1690540184,13134.140914359996,88.57436232000327,53549.80950072001
2023-07-28,10:29:46.000,209,10971715,13285,0,1690540185,13134.167859599991,88.58141145000263,53549.78155224
2023-07-28,10:29:47.000,209,10971721,13085,0,1690540186,13134.201541149996,88.52501841000048,53549.85142344
2023-07-28,10:29:48.000,209,10971730,13365,0,1690540187,13134.221750079996,88.51796928000113,53549.84443632
2023-07-28,10:29:49.000,209,10971726,13205,0,1690540188,13134.19480484,88.53206753999984,53549.82347496
2023-07-28,10:29:50.000,209,10971730,12925,0,1690540189,13134.120705429996,88.55321492999792,53549.73962952001
2023-07-28,10:29:51.000,209,10971812,13365,0,1690540190,13134.17459591,88.5391166699992,53549.78155224
2023-07-28,10:29:52.000,209,10971702,13125,0,1690540191,13134.147650669991,88.51092015000177,53549.83046208
2023-07-28,10:29:53.000,209,10971753,13045,0,1690540192,13134.161123289996,88.51092015000177,53549.82347496
2023-07-28,10:29:54.000,209,10971767,13485,0,1690540193,13134.15438698,88.51796928000113,53549.816487840006
2023-07-28,10:29:55.000,209,10971744,13365,0,1690540194,13134.10723280999,88.48977276000369,53549.82347496
2023-07-28,10:29:56.000,209,10971664,13445,0,1690540195,13134.15438698,88.48272363000433,53549.84443632
2023-07-28,10:29:57.000,209,10971775,13085,0,1690540196,13134.188068529991,88.46862536999834,53549.90033328
2023-07-28,10:29:58.000,209,10971717,13525,0,1690540197,13134.188068529991,88.46862536999834,53549.83046208
2023-07-28,10:29:59.000,209,10971704,12845,0,1690540198,13134.215013770001,88.46862536999834,53549.83744920001
2023-07-28,10:30:00.000,209,10971777,13285,0,1690540199,13134.19480484,88.5038710200024,53549.72565528
2023-07-28,10:30:01.000,209,10971713,13085,0,1690540200,13134.19480484,88.46862536999834,53549.73962952001
2023-07-28,10:30:02.000,209,10971711,13085,0,1690540201,13134.248695319991,88.48977276000369,53549.83046208
2023-07-28,10:30:03.000,209,10971703,13245,0,1690540202,13134.322794729997,88.46862536999834,53549.87937192
2023-07-28,10:30:04.000,209,10971743,13285,0,1690540203,13134.295849490001,88.46157623999898,53549.90033328
2023-07-28,10:30:05.000,209,10971728,13525,0,1690540204,13134.295849490001,88.45452710999962,53549.83046208
2023-07-28,10:30:06.000,209,10971744,13125,0,1690540205,13134.255431630001,88.4404288500009,53549.84443632
2023-07-28,10:30:07.000,209,10971688,13165,0,1690540206,13134.282376869996,88.46862536999834,53549.83744920001
2023-07-28,10:30:08.000,209,10971728,13365,0,1690540207,13134.302585799996,88.43337972000154,53549.89334616
2023-07-28,10:30:09.000,209,10971698,13085,0,1690540208,13134.322794729997,88.4404288500009,53549.90033328
2023-07-28,10:30:10.000,209,10971690,13285,0,1690540209,13134.295849490001,88.4404288500009,53549.84443632
2023-07-28,10:30:11.000,209,10971750,13285,0,1690540210,13134.302585799996,88.4756744999977,53549.84443632
2023-07-28,10:30:12.000,209,10971703,13205,0,1690540211,13134.316058420001,88.4756744999977,53549.914307520005
2023-07-28,10:30:13.000,209,10971705,13125,0,1690540212,13134.316058420001,88.44747798000026,53549.90033328
2023-07-28,10:30:14.000,209,10971757,12925,0,1690540213,13134.309322109992,88.4051832000041,53549.935268880006
2023-07-28,10:30:15.000,209,10971698,13005,0,1690540214,13134.295849490001,88.4051832000041,53549.92129464
2023-07-28,10:30:16.000,209,10971701,13005,0,1690540215,13134.221750079996,88.4051832000041,53549.82347496
2023-07-28,10:30:17.000,209,10971718,13245,0,1690540216,13134.248695319991,88.4051832000041,53549.83046208
2023-07-28,10:30:18.000,209,10971728,13205,0,1690540217,13134.295849490001,88.37698667999939,53549.90732040001
2023-07-28,10:30:19.000,209,10971696,13045,0,1690540218,13134.295849490001,88.38403580999875,53549.942256
2023-07-28,10:30:20.000,209,10971715,13085,0,1690540219,13134.289113179992,88.36288842000067,53549.914307520005
2023-07-28,10:30:21.000,209,10971723,13365,0,1690540220,13134.268904249991,88.36288842000067,53549.85142344
2023-07-28,10:30:22.000,209,10971702,12845,0,1690540221,13134.336267350001,88.35583929000131,53549.92129464
2023-07-28,10:30:23.000,209,10971719,13445,0,1690540222,13134.343003659997,88.32764277000388,53549.87937192
2023-07-28,10:30:24.000,209,10971659,13165,0,1690540223,13134.343003659997,88.3417410300026,53549.8723848
2023-07-28,10:30:25.000,209,10971747,13165,0,1690540224,13134.390157829992,88.27124973000173,53549.85841056001
2023-07-28,10:30:26.000,209,10971738,12925,0,1690540225,13134.336267350001,88.30649537999852,53549.8025136
2023-07-28,10:30:27.000,209,10971704,13245,0,1690540226,13134.363212589997,88.27124973000173,53549.85142344
2023-07-28,10:30:28.000,209,10971696,13005,0,1690540227,13134.450784619992,88.26420060000237,53549.94924312
2023-07-28,10:30:29.000,209,10971697,13605,0,1690540228,13134.390157829992,88.27124973000173,53549.90732040001
2023-07-28,10:30:30.000,209,10971704,13045,0,1690540229,13134.437312000002,88.28534799000045,53549.85142344
2023-07-28,10:30:31.000,209,10971717,13485,0,1690540230,13134.383421519997,88.27124973000173,53549.865397680005
2023-07-28,10:30:32.000,209,10971767,13325,0,1690540231,13134.363212589997,88.27124973000173,53549.88635904001
2023-07-28,10:30:33.000,209,10971716,13005,0,1690540232,13134.329531039992,88.24305321000429,53549.82347496
2023-07-28,10:30:34.000,209,10971761,13365,0,1690540233,13134.343003659997,88.24305321000429,53549.88635904001
2023-07-28,10:30:35.000,209,10971739,13285,0,1690540234,13134.302585799996,88.21485668999958,53549.90732040001
2023-07-28,10:30:36.000,209,10971704,13325,0,1690540235,13134.282376869996,88.24305321000429,53549.85142344
2023-07-28,10:30:37.000,209,10971740,13405,0,1690540236,13134.322794729997,88.20075843000086,53549.92129464
2023-07-28,10:30:38.000,209,10971758,13205,0,1690540237,13134.282376869996,88.25010234000365,53549.942256
2023-07-28,10:30:39.000,209,10971715,13165,0,1690540238,13134.268904249991,88.2289549499983,53549.89334616
2023-07-28,10:30:40.000,209,10971724,13085,0,1690540239,13134.228486389991,88.2289549499983,53549.83046208
2023-07-28,10:30:41.000,209,10971727,13285,0,1690540240,13134.140914359996,88.22190581999894,53549.83744920001
2023-07-28,10:30:42.000,209,10971699,13325,0,1690540241,13134.188068529991,88.25715147000301,53549.90033328
2023-07-28,10:30:43.000,209,10971726,13365,0,1690540242,13134.208277459991,88.26420060000237,53549.89334616
2023-07-28,10:30:44.000,209,10971743,13205,0,1690540243,13134.235222700001,88.22190581999894,53549.942256
2023-07-28,10:30:45.000,209,10971732,13165,0,1690540244,13134.181332219996,88.21485668999958,53549.8723848
2023-07-28,10:30:46.000,209,10971645,13245,0,1690540245,13134.11396912,88.2289549499983,53549.84443632
2023-07-28,10:30:47.000,209,10971718,13005,0,1690540246,13134.167859599991,88.17961104000278,53549.84443632
2023-07-28,10:30:48.000,209,10971735,13085,0,1690540247,13134.12744173999,88.1937093000015,53549.85841056001
2023-07-28,10:30:49.000,209,10971724,13205,0,1690540248,13134.201541149996,88.15141451999807,53549.8723848
2023-07-28,10:30:50.000,209,10971730,13525,0,1690540249,13134.221750079996,88.15141451999807,53549.82347496
2023-07-28,10:30:51.000,209,10971723,13045,0,1690540250,13134.188068529991,88.15141451999807,53549.85142344
2023-07-28,10:30:52.000,209,10971725,13245,0,1690540251,13134.215013770001,88.12321800000063,53549.795526480004
2023-07-28,10:30:53.000,209,10971681,13285,0,1690540252,13134.19480484,88.12321800000063,53549.83744920001
2023-07-28,10:30:54.000,209,10971642,13165,0,1690540253,13134.201541149996,88.10207061000256,53549.83744920001
2023-07-28,10:30:55.000,209,10971722,12965,0,1690540254,13134.208277459991,88.06682495999848,53549.88635904001
2023-07-28,10:30:56.000,209,10971713,12965,0,1690540255,13134.188068529991,88.08797235000384,53549.82347496
2023-07-28,10:30:57.000,209,10971761,13085,0,1690540256,13134.06681494999,88.06682495999848,53549.72565528
2023-07-28,10:30:58.000,209,10971696,13245,0,1690540257,13134.08702387999,88.08797235000384,53549.8025136
2023-07-28,10:30:59.000,209,10971694,13045,0,1690540258,13134.161123289996,88.02453018000233,53549.87937192
2023-07-28,10:31:00.000,209,10971700,13365,0,1690540259,13134.05334233,88.01748105000297,53549.72565528
2023-07-28,10:31:01.000,209,10971738,13285,0,1690540260,13134.120705429996,88.00338279000425,53549.8025136
2023-07-28,10:31:02.000,209,10971706,13125,0,1690540261,13134.100496499996,88.01043192000361,53549.767578000006
2023-07-28,10:31:03.000,209,10971741,13365,0,1690540262,13134.100496499996,87.98928452999826,53549.80950072001
2023-07-28,10:31:04.000,209,10971672,13525,0,1690540263,13134.07355126,88.02453018000233,53549.77456512
2023-07-28,10:31:05.000,209,10971730,13245,0,1690540264,13134.11396912,87.95403888000146,53549.85841056001
2023-07-28,10:31:06.000,209,10971692,13045,0,1690540265,13133.979242919995,87.97518626999954,53549.77456512
2023-07-28,10:31:07.000,209,10971731,13205,0,1690540266,13134.0331334,87.93289149000339,53549.795526480004
2023-07-28,10:31:08.000,209,10971712,13445,0,1690540267,13134.060078639995,87.93289149000339,53549.73962952001
2023-07-28,10:31:09.000,209,10971717,13005,0,1690540268,13134.07355126,87.89059670999995,53549.85841056001
2023-07-28,10:31:10.000,209,10971740,13285,0,1690540269,13134.06681494999,87.93289149000339,53549.83046208
2023-07-28,10:31:11.000,209,10971741,13485,0,1690540270,13134.09376019,87.90469496999867,53549.8025136
2023-07-28,10:31:12.000,209,10971753,13245,0,1690540271,13133.98597922999,87.92584236000403,53549.75360376
2023-07-28,10:31:13.000,209,10971735,13125,0,1690540272,13134.019660779995,87.8835475800006,53549.72565528
2023-07-28,10:31:14.000,209,10971717,13365,0,1690540273,13134.060078639995,87.87649845000124,53549.78155224
2023-07-28,10:31:15.000,209,10971718,13165,0,1690540274,13134.019660779995,87.86240019000252,53549.68373256
2023-07-28,10:31:16.000,209,10971732,13285,0,1690540275,13134.02639708999,87.80600715000037,53549.767578000006
2023-07-28,10:31:17.000,209,10971736,12965,0,1690540276,13134.07355126,87.80600715000037,53549.83046208
2023-07-28,10:31:18.000,209,10971767,12965,0,1690540277,13134.04660601999,87.84125280000444,53549.78853936001
2023-07-28,10:31:19.000,209,10971679,13125,0,1690540278,13134.04660601999,87.82010540999909,53549.72565528
2023-07-28,10:31:20.000,209,10971761,13005,0,1690540279,13133.97250661,87.82010540999909,53549.7326424
2023-07-28,10:31:21.000,209,10971729,13165,0,1690540280,13133.938825059995,87.82010540999909,53549.73962952001
2023-07-28,10:31:22.000,209,10971705,13125,0,1690540281,13133.979242919995,87.82715453999845,53549.77456512
2023-07-28,10:31:23.000,209,10971704,13365,0,1690540282,13134.060078639995,87.81305627999973,53549.8025136
2023-07-28,10:31:24.000,209,10971737,13325,0,1690540283,13134.01292447,87.81305627999973,53549.83744920001
2023-07-28,10:31:25.000,209,10971720,13325,0,1690540284,13133.999451849995,87.78485976000229,53549.795526480004
2023-07-28,10:31:26.000,209,10971747,13725,0,1690540285,13133.92535243999,87.84125280000444,53549.697706800005
2023-07-28,10:31:27.000,209,10971743,13405,0,1690540286,13133.97250661,87.80600715000037,53549.75360376
2023-07-28,10:31:28.000,209,10971700,13285,0,1690540287,13133.95229768,87.79895802000101,53549.83046208
2023-07-28,10:31:29.000,209,10971759,13045,0,1690540288,13133.98597922999,87.76371237000421,53549.88635904001
2023-07-28,10:31:30.000,209,10971706,12845,0,1690540289,13133.88493457999,87.77076150000357,53549.70469392
2023-07-28,10:31:31.000,209,10971717,13045,0,1690540290,13133.959033989995,87.7355158499995,53549.76059088001
2023-07-28,10:31:32.000,209,10971707,13165,0,1690540291,13133.999451849995,87.74256497999886,53549.8025136
2023-07-28,10:31:33.000,209,10971711,13085,0,1690540292,13134.00618815999,87.70731933000206,53549.83744920001
2023-07-28,10:31:34.000,209,10971738,13205,0,1690540293,13133.98597922999,87.72141759000078,53549.85841056001
2023-07-28,10:31:35.000,209,10971691,13245,0,1690540294,13133.979242919995,87.69322107000335,53549.8025136
2023-07-28,10:31:36.000,209,10971752,13205,0,1690540295,13133.938825059995,87.70731933000206,53549.67674544
2023-07-28,10:31:37.000,209,10971703,13045,0,1690540296,13133.95229768,87.69322107000335,53549.71866816001
2023-07-28,10:31:38.000,209,10971733,12885,0,1690540297,13133.959033989995,87.64387716000056,53549.77456512
2023-07-28,10:31:39.000,209,10971717,13245,0,1690540298,13133.979242919995,87.64387716000056,53549.80950072001
2023-07-28,10:31:40.000,209,10971731,13085,0,1690540299,13133.95229768,87.65797541999927,53549.795526480004
2023-07-28,10:31:41.000,209,10971770,13325,0,1690540300,13133.90514350999,87.62977890000184,53549.75360376
2023-07-28,10:31:42.000,209,10971726,13125,0,1690540301,13133.93208875,87.59453324999777,53549.76059088001
2023-07-28,10:31:43.000,209,10971781,12845,0,1690540302,13133.90514350999,87.56633673000033,53549.75360376
2023-07-28,10:31:44.000,209,10971705,13285,0,1690540303,13133.88493457999,87.58748411999841,53549.7326424
2023-07-28,10:31:45.000,209,10971700,12965,0,1690540304,13133.88493457999,87.55928760000097,53549.75360376
2023-07-28,10:31:46.000,209,10971699,13165,0,1690540305,13133.8310441,87.57338585999969,53549.69071968001
2023-07-28,10:31:47.000,209,10971688,13605,0,1690540306,13133.85125303,87.57338585999969,53549.69071968001
2023-07-28,10:31:48.000,209,10971735,13165,0,1690540307,13133.898407199995,87.54518934000225,53549.78155224
2023-07-28,10:31:49.000,209,10971747,13365,0,1690540308,13133.89167089,87.51699282000482,53549.767578000006
2023-07-28,10:31:50.000,209,10971731,13365,0,1690540309,13133.87146196,87.52404195000418,53549.78155224
2023-07-28,10:31:51.000,209,10971763,13165,0,1690540310,13133.80409885999,87.51699282000482,53549.68373256
2023-07-28,10:31:52.000,209,10971754,13205,0,1690540311,13133.79062624,87.54518934000225,53549.69071968001
2023-07-28,10:31:53.000,209,10971712,13325,0,1690540312,13133.8310441,87.50289455999882,53549.71168104
2023-07-28,10:31:54.000,209,10971745,13285,0,1690540313,13133.857989339995,87.4887963000001,53549.7326424
2023-07-28,10:31:55.000,209,10971726,13245,0,1690540314,13133.837780409995,87.46764891000203,53549.71866816001
2023-07-28,10:31:56.000,209,10971748,13085,0,1690540315,13133.817571479995,87.4887963000001,53549.746616640005
2023-07-28,10:31:57.000,209,10971746,13365,0,1690540316,13133.87146196,87.44650152000395,53549.83744920001
2023-07-28,10:31:58.000,209,10971767,13285,0,1690540317,13133.82430778999,87.45355065000331,53549.78155224
2023-07-28,10:31:59.000,209,10971729,13125,0,1690540318,13133.84451671999,87.45355065000331,53549.697706800005
2023-07-28,10:32:00.000,209,10971741,13205,0,1690540319,13133.79062624,87.47469804000139,53549.65578408
2023-07-28,10:32:01.000,209,10971775,12925,0,1690540320,13133.729999449999,87.43240325999795,53549.70469392
2023-07-28,10:32:02.000,209,10971728,13325,0,1690540321,13133.74347206999,87.43945239000459,53549.697706800005
2023-07-28,10:32:03.000,209,10971714,12925,0,1690540322,13133.797362549994,87.39715761000116,53549.83046208
2023-07-28,10:32:04.000,209,10971734,13365,0,1690540323,13133.797362549994,87.44650152000395,53549.816487840006
2023-07-28,10:32:05.000,209,10971745,13085,0,1690540324,13133.756944689994,87.44650152000395,53549.767578000006
2023-07-28,10:32:06.000,209,10971726,13085,0,1690540325,13133.608745869999,87.47469804000139,53549.62084848001
2023-07-28,10:32:07.000,209,10971727,13405,0,1690540326,13133.676108969994,87.45355065000331,53549.6627712
2023-07-28,10:32:08.000,209,10971735,13085,0,1690540327,13133.628954799999,87.47469804000139,53549.71168104
2023-07-28,10:32:09.000,209,10971747,13205,0,1690540328,13133.635691109994,87.47469804000139,53549.71168104
2023-07-28,10:32:10.000,209,10971770,13285,0,1690540329,13133.628954799999,87.47469804000139,53549.71168104
2023-07-28,10:32:11.000,209,10971702,13405,0,1690540330,13133.561591699989,87.46764891000203,53549.68373256
2023-07-28,10:32:12.000,209,10971731,12965,0,1690540331,13133.575064319994,87.46059978000267,53549.71168104
2023-07-28,10:32:13.000,209,10971671,13245,0,1690540332,13133.635691109994,87.44650152000395,53549.71168104
2023-07-28,10:32:14.000,209,10971740,13445,0,1690540333,13133.595273249994,87.44650152000395,53549.68373256
2023-07-28,10:32:15.000,209,10971702,13285,0,1690540334,13133.554855389993,87.45355065000331,53549.66975832001
2023-07-28,10:32:16.000,209,10971751,13285,0,1690540335,13133.474019669993,87.46059978000267,53549.66975832001
2023-07-28,10:32:17.000,209,10971689,13285,0,1690540336,13133.460547049988,87.41125586999988,53549.627835600004
2023-07-28,10:32:18.000,209,10971752,13045,0,1690540337,13133.474019669993,87.41830499999924,53549.746616640005
2023-07-28,10:32:19.000,209,10971751,13205,0,1690540338,13133.494228599993,87.3901084800018,53549.71866816001
2023-07-28,10:32:20.000,209,10971697,13165,0,1690540339,13133.440338119988,87.38305935000244,53549.7326424
2023-07-28,10:32:21.000,209,10971684,13205,0,1690540340,13133.399920260003,87.37601022000308,53549.70469392
2023-07-28,10:32:22.000,209,10971755,13085,0,1690540341,13133.447074429998,87.40420674000052,53549.70469392
2023-07-28,10:32:23.000,209,10971748,13245,0,1690540342,13133.386447639998,87.3901084800018,53549.68373256
2023-07-28,10:32:24.000,209,10971725,13365,0,1690540343,13133.372975019993,87.36896109000372,53549.64180984001
2023-07-28,10:32:25.000,209,10971690,12965,0,1690540344,13133.325820849997,87.35486282999773,53549.5579644
2023-07-28,10:32:26.000,209,10971742,12845,0,1690540345,13133.271930369992,87.3901084800018,53549.59290000001
2023-07-28,10:32:27.000,209,10971708,13045,0,1690540346,13133.312348229992,87.33371543999965,53549.62084848001
2023-07-28,10:32:28.000,209,10971691,13205,0,1690540347,13133.339293470002,87.34076456999901,53549.67674544
2023-07-28,10:32:29.000,209,10971736,13245,0,1690540348,13133.298875610002,87.34781369999837,53549.69071968001
2023-07-28,10:32:30.000,209,10971752,13245,0,1690540349,13133.285402989997,87.34781369999837,53549.697706800005
2023-07-28,10:32:31.000,209,10971732,13085,0,1690540350,13133.197830960002,87.36896109000372,53549.481106080006
2023-07-28,10:32:32.000,209,10971742,13205,0,1690540351,13133.204567269997,87.37601022000308,53549.59290000001
2023-07-28,10:32:33.000,209,10971787,13285,0,1690540352,13133.258457750002,87.36191196000436,53549.59290000001
2023-07-28,10:32:34.000,209,10971719,12965,0,1690540353,13133.238248820002,87.37601022000308,53549.599887120006
2023-07-28,10:32:35.000,209,10971717,13205,0,1690540354,13133.157413100002,87.41125586999988,53549.51604168
2023-07-28,10:32:36.000,209,10971767,13245,0,1690540355,13133.164149409997,87.43240325999795,53549.57193864001
2023-07-28,10:32:37.000,209,10971720,13405,0,1690540356,13133.164149409997,87.43945239000459,53549.57193864001
2023-07-28,10:32:38.000,209,10971769,13365,0,1690540357,13133.130467859992,87.41830499999924,53549.5579644
2023-07-28,10:32:39.000,209,10971771,13285,0,1690540358,13133.090049999992,87.4253541299986,53549.50905456
2023-07-28,10:32:40.000,209,10971719,13365,0,1690540359,13133.063104759996,87.41830499999924,53549.481106080006
2023-07-28,10:32:41.000,209,10971744,13045,0,1690540360,13133.049632139991,87.43240325999795,53549.4880932
2023-07-28,10:32:42.000,209,10971749,13205,0,1690540361,13133.116995240001,87.43945239000459,53549.50905456
2023-07-28,10:32:43.000,209,10971727,13125,0,1690540362,13133.103522619997,87.44650152000395,53549.4880932
2023-07-28,10:32:44.000,209,10971695,13405,0,1690540363,13133.096786310001,87.45355065000331,53549.57193864001
2023-07-28,10:32:45.000,209,10971762,13125,0,1690540364,13133.103522619997,87.46764891000203,53549.51604168
2023-07-28,10:32:46.000,209,10971763,13405,0,1690540365,13133.022686899996,87.46764891000203,53549.43918336
2023-07-28,10:32:47.000,209,10971759,13605,0,1690540366,13133.036159520001,87.47469804000139,53549.45315760001
2023-07-28,10:32:48.000,209,10971738,12885,0,1690540367,13133.049632139991,87.45355065000331,53549.43918336
2023-07-28,10:32:49.000,209,10971681,13245,0,1690540368,13133.022686899996,87.48174717000074,53549.37629928
2023-07-28,10:32:50.000,209,10971695,13045,0,1690540369,13132.995741660001,87.46764891000203,53549.30642808001
2023-07-28,10:32:51.000,209,10971725,13285,0,1690540370,13133.036159520001,87.43240325999795,53549.39726064
2023-07-28,10:32:52.000,209,10971728,13085,0,1690540371,13133.042895829996,87.46764891000203,53549.35533792001
2023-07-28,10:32:53.000,209,10971690,13365,0,1690540372,13133.036159520001,87.47469804000139,53549.39027352
2023-07-28,10:32:54.000,209,10971761,13005,0,1690540373,13133.029423209991,87.48174717000074,53549.37629928
2023-07-28,10:32:55.000,209,10971725,13245,0,1690540374,13133.056368450001,87.50994368999818,53549.35533792001
2023-07-28,10:32:56.000,209,10971719,12885,0,1690540375,13132.995741660001,87.49584542999946,53549.292453840004
2023-07-28,10:32:57.000,209,10971733,12925,0,1690540376,13132.989005349991,87.51699282000482,53549.30642808001
2023-07-28,10:32:58.000,209,10971701,13205,0,1690540377,13133.036159520001,87.48174717000074,53549.37629928
2023-07-28,10:32:59.000,209,10971772,13205,0,1690540378,13133.049632139991,87.49584542999946,53549.34136368
2023-07-28,10:33:00.000,209,10971687,13165,0,1690540379,13133.036159520001,87.50994368999818,53549.32738944
2023-07-28,10:33:01.000,209,10971734,13325,0,1690540380,13132.989005349991,87.50289455999882,53549.264505360006
2023-07-28,10:33:02.000,209,10971749,13045,0,1690540381,13133.042895829996,87.4887963000001,53549.30642808001
2023-07-28,10:33:03.000,209,10971733,13365,0,1690540382,13133.002477969996,87.51699282000482,53549.32738944
2023-07-28,10:33:04.000,209,10971705,13285,0,1690540383,13133.002477969996,87.50994368999818,53549.29944096
2023-07-28,10:33:05.000,209,10971757,13045,0,1690540384,13132.97553273,87.50289455999882,53549.25751824001
2023-07-28,10:33:06.000,209,10971731,13325,0,1690540385,13132.941851179996,87.50994368999818,53549.27149248
2023-07-28,10:33:07.000,209,10971756,12925,0,1690540386,13132.962060109996,87.57338585999969,53549.2784796
2023-07-28,10:33:08.000,209,10971765,13005,0,1690540387,13133.042895829996,87.5381402100029,53549.36931216
2023-07-28,10:33:09.000,209,10971758,13285,0,1690540388,13133.029423209991,87.57338585999969,53549.35533792001
2023-07-28,10:33:10.000,209,10971728,13365,0,1690540389,13133.015950590001,87.55223847000161,53549.313415200006
2023-07-28,10:33:11.000,209,10971750,13085,0,1690540390,13132.948587489991,87.61568064000312,53549.27149248
2023-07-28,10:33:12.000,209,10971793,13205,0,1690540391,13132.962060109996,87.60863151000376,53549.2784796
2023-07-28,10:33:13.000,209,10971740,13085,0,1690540392,13132.982269039996,87.60863151000376,53549.264505360006
2023-07-28,10:33:14.000,209,10971746,13045,0,1690540393,13133.009214279991,87.61568064000312,53549.32040232
2023-07-28,10:33:15.000,209,10971755,13445,0,1690540394,13132.968796419991,87.62977890000184,53549.27149248
2023-07-28,10:33:16.000,209,10971740,13085,0,1690540395,13132.962060109996,87.6368280300012,53549.29944096
2023-07-28,10:33:17.000,209,10971756,12845,0,1690540396,13133.063104759996,87.6368280300012,53549.34136368
2023-07-28,10:33:18.000,209,10971744,13205,0,1690540397,13133.049632139991,87.64387716000056,53549.34136368
2023-07-28,10:33:19.000,209,10971707,13085,0,1690540398,13133.063104759996,87.62977890000184,53549.29944096
2023-07-28,10:33:20.000,209,10971732,13085,0,1690540399,13133.036159520001,87.68617194000399,53549.29944096
2023-07-28,10:33:21.000,209,10971754,12965,0,1690540400,13133.015950590001,87.66502454999863,53549.23655688001
2023-07-28,10:33:22.000,209,10971770,13245,0,1690540401,13133.090049999992,87.65797541999927,53549.32040232
2023-07-28,10:33:23.000,209,10971742,13445,0,1690540402,13133.137204170001,87.62977890000184,53549.3483508
2023-07-28,10:33:24.000,209,10971701,13125,0,1690540403,13133.143940479997,87.65092628999992,53549.36931216
2023-07-28,10:33:25.000,209,10971750,13405,0,1690540404,13133.164149409997,87.65797541999927,53549.34136368
2023-07-28,10:33:26.000,209,10971793,12965,0,1690540405,13133.130467859992,87.62977890000184,53549.29944096
2023-07-28,10:33:27.000,209,10971699,12965,0,1690540406,13133.170885719992,87.62272977000248,53549.313415200006
2023-07-28,10:33:28.000,209,10971704,13285,0,1690540407,13133.211303579992,87.60863151000376,53549.32040232
2023-07-28,10:33:29.000,209,10971714,13165,0,1690540408,13133.224776199997,87.6368280300012,53549.34136368
2023-07-28,10:33:30.000,209,10971718,13365,0,1690540409,13133.170885719992,87.62977890000184,53549.313415200006
2023-07-28,10:33:31.000,209,10971771,13325,0,1690540410,13133.177622030002,87.64387716000056,53549.292453840004
2023-07-28,10:33:32.000,209,10971739,13165,0,1690540411,13133.258457750002,87.65092628999992,53549.35533792001
2023-07-28,10:33:33.000,209,10971758,13285,0,1690540412,13133.258457750002,87.6368280300012,53549.36931216
2023-07-28,10:33:34.000,209,10971775,13165,0,1690540413,13133.285402989997,87.65797541999927,53549.32738944
2023-07-28,10:33:35.000,209,10971734,12925,0,1690540414,13133.258457750002,87.66502454999863,53549.3483508
2023-07-28,10:33:36.000,209,10971750,13205,0,1690540415,13133.231512509992,87.65797541999927,53549.264505360006
2023-07-28,10:33:37.000,209,10971722,13245,0,1690540416,13133.265194059997,87.672073679998,53549.313415200006
2023-07-28,10:33:38.000,209,10971703,13165,0,1690540417,13133.325820849997,87.68617194000399,53549.39027352
2023-07-28,10:33:39.000,209,10971757,13325,0,1690540418,13133.352766089993,87.67912281000463,53549.38328640001
2023-07-28,10:33:40.000,209,10971724,13245,0,1690540419,13133.352766089993,87.69322107000335,53549.362325040005
2023-07-28,10:33:41.000,209,10971715,13165,0,1690540420,13133.359502400002,87.66502454999863,53549.37629928
2023-07-28,10:33:42.000,209,10971778,12965,0,1690540421,13133.453810739993,87.6368280300012,53549.362325040005
2023-07-28,10:33:43.000,209,10971736,13365,0,1690540422,13133.420129190003,87.62977890000184,53549.33437656001
2023-07-28,10:33:44.000,209,10971719,13245,0,1690540423,13133.440338119988,87.60863151000376,53549.34136368
2023-07-28,10:33:45.000,209,10971737,13205,0,1690540424,13133.426865499998,87.57338585999969,53549.28546672001
2023-07-28,10:33:46.000,209,10971736,13245,0,1690540425,13133.420129190003,87.61568064000312,53549.313415200006
2023-07-28,10:33:47.000,209,10971751,13205,0,1690540426,13133.527910149998,87.55928760000097,53549.38328640001
2023-07-28,10:33:48.000,209,10971722,13125,0,1690540427,13133.541382769989,87.55928760000097,53549.39726064
2023-07-28,10:33:49.000,209,10971771,13165,0,1690540428,13133.575064319994,87.58748411999841,53549.44617048
2023-07-28,10:33:50.000,209,10971754,13285,0,1690540429,13133.561591699989,87.57338585999969,53549.29944096
2023-07-28,10:33:51.000,209,10971730,13285,0,1690540430,13133.635691109994,87.5381402100029,53549.3483508
2023-07-28,10:33:52.000,209,10971751,12965,0,1690540431,13133.615482179994,87.52404195000418,53549.36931216
2023-07-28,10:33:53.000,209,10971755,13045,0,1690540432,13133.635691109994,87.50289455999882,53549.411234880004
2023-07-28,10:33:54.000,209,10971753,13085,0,1690540433,13133.608745869999,87.51699282000482,53549.39726064
2023-07-28,10:33:55.000,209,10971726,13165,0,1690540434,13133.588536939998,87.52404195000418,53549.39726064
2023-07-28,10:33:56.000,209,10971691,13325,0,1690540435,13133.622218489989,87.50289455999882,53549.411234880004
2023-07-28,10:33:57.000,209,10971710,13245,0,1690540436,13133.642427419989,87.51699282000482,53549.432196240006
2023-07-28,10:33:58.000,209,10971756,13045,0,1690540437,13133.628954799999,87.55223847000161,53549.42520912001
2023-07-28,10:33:59.000,209,10971738,13045,0,1690540438,13133.588536939998,87.54518934000225,53549.36931216
2023-07-28,10:34:00.000,209,10971696,12925,0,1690540439,13133.548119079998,87.5381402100029,53549.32040232
2023-07-28,10:34:01.000,209,10971707,13245,0,1690540440,13133.521173839988,87.56633673000033,53549.39027352
2023-07-28,10:34:02.000,209,10971727,13445,0,1690540441,13133.554855389993,87.50994368999818,53549.411234880004
2023-07-28,10:34:03.000,209,10971757,12925,0,1690540442,13133.561591699989,87.55928760000097,53549.42520912001
2023-07-28,10:34:04.000,209,10971737,13245,0,1690540443,13133.521173839988,87.59453324999777,53549.44617048
2023-07-28,10:34:05.000,209,10971687,13165,0,1690540444,13133.514437529993,87.60863151000376,53549.39726064
2023-07-28,10:34:06.000,209,10971766,13205,0,1690540445,13133.447074429998,87.6015823800044,53549.362325040005
2023-07-28,10:34:07.000,209,10971732,13165,0,1690540446,13133.480755979988,87.60863151000376,53549.38328640001
2023-07-28,10:34:08.000,209,10971719,13205,0,1690540447,13133.494228599993,87.6015823800044,53549.432196240006
2023-07-28,10:34:09.000,209,10971734,13285,0,1690540448,13133.474019669993,87.62272977000248,53549.40424776001
2023-07-28,10:34:10.000,209,10971744,13165,0,1690540449,13133.426865499998,87.6368280300012,53549.39027352
2023-07-28,10:34:11.000,209,10971721,13285,0,1690540450,13133.440338119988,87.62272977000248,53549.37629928
2023-07-28,10:34:12.000,209,10971700,13325,0,1690540451,13133.494228599993,87.60863151000376,53549.418222
2023-07-28,10:34:13.000,209,10971721,13325,0,1690540452,13133.487492289998,87.59453324999777,53549.44617048
2023-07-28,10:34:14.000,209,10971738,13005,0,1690540453,13133.460547049988,87.6015823800044,53549.411234880004
2023-07-28,10:34:15.000,209,10971702,13445,0,1690540454,13133.460547049988,87.58748411999841,53549.362325040005
2023-07-28,10:34:16.000,209,10971709,13085,0,1690540455,13133.447074429998,87.62977890000184,53549.25053112
2023-07-28,10:34:17.000,209,10971715,13045,0,1690540456,13133.379711330002,87.64387716000056,53549.2784796
2023-07-28,10:34:18.000,209,10971758,13245,0,1690540457,13133.420129190003,87.6368280300012,53549.34136368
2023-07-28,10:34:19.000,209,10971746,13325,0,1690540458,13133.453810739993,87.62977890000184,53549.432196240006
2023-07-28,10:34:20.000,209,10971742,13285,0,1690540459,13133.413392879993,87.66502454999863,53549.38328640001
2023-07-28,10:34:21.000,209,10971721,13325,0,1690540460,13133.399920260003,87.64387716000056,53549.411234880004
2023-07-28,10:34:22.000,209,10971737,13485,0,1690540461,13133.420129190003,87.6368280300012,53549.39027352
2023-07-28,10:34:23.000,209,10971714,13285,0,1690540462,13133.406656569998,87.62977890000184,53549.432196240006
2023-07-28,10:34:24.000,209,10971726,13285,0,1690540463,13133.379711330002,87.68617194000399,53549.36931216
2023-07-28,10:34:25.000,209,10971679,13365,0,1690540464,13133.332557159993,87.70731933000206,53549.33437656001
2023-07-28,10:34:26.000,209,10971721,13285,0,1690540465,13133.332557159993,87.7002702000027,53549.313415200006
2023-07-28,10:34:27.000,209,10971710,13525,0,1690540466,13133.399920260003,87.68617194000399,53549.39726064
2023-07-28,10:34:28.000,209,10971705,13245,0,1690540467,13133.372975019993,87.69322107000335,53549.37629928
2023-07-28,10:34:29.000,209,10971731,13125,0,1690540468,13133.372975019993,87.7002702000027,53549.36931216
2023-07-28,10:34:30.000,209,10971720,13085,0,1690540469,13133.285402989997,87.72141759000078,53549.25751824001
2023-07-28,10:34:31.000,209,10971688,13165,0,1690540470,13133.238248820002,87.7002702000027,53549.264505360006
2023-07-28,10:34:32.000,209,10971728,13365,0,1690540471,13133.265194059997,87.70731933000206,53549.313415200006
2023-07-28,10:34:33.000,209,10971742,13285,0,1690540472,13133.292139299992,87.7002702000027,53549.3483508
2023-07-28,10:34:34.000,209,10971718,13485,0,1690540473,13133.305611919997,87.68617194000399,53549.38328640001
2023-07-28,10:34:35.000,209,10971731,13085,0,1690540474,13133.271930369992,87.7002702000027,53549.30642808001
2023-07-28,10:34:36.000,209,10971752,12965,0,1690540475,13133.244985129997,87.70731933000206,53549.30642808001
2023-07-28,10:34:37.000,209,10971725,13125,0,1690540476,13133.339293470002,87.69322107000335,53549.418222
2023-07-28,10:34:38.000,209,10971760,13365,0,1690540477,13133.292139299992,87.67912281000463,53549.418222
2023-07-28,10:34:39.000,209,10971710,12965,0,1690540478,13133.271930369992,87.69322107000335,53549.35533792001
2023-07-28,10:34:40.000,209,10971732,13525,0,1690540479,13133.224776199997,87.69322107000335,53549.194634160005
2023-07-28,10:34:41.000,209,10971777,13485,0,1690540480,13133.197830960002,87.72141759000078,53549.23655688001
2023-07-28,10:34:42.000,209,10971676,13245,0,1690540481,13133.251721439992,87.7002702000027,53549.29944096
2023-07-28,10:34:43.000,209,10971718,13485,0,1690540482,13133.244985129997,87.7002702000027,53549.32738944
2023-07-28,10:34:44.000,209,10971715,13245,0,1690540483,13133.211303579992,87.672073679998,53549.33437656001
2023-07-28,10:34:45.000,209,10971713,13125,0,1690540484,13133.177622030002,87.71436846000142,53549.30642808001
2023-07-28,10:34:46.000,209,10971772,13245,0,1690540485,13133.157413100002,87.72141759000078,53549.32738944
2023-07-28,10:34:47.000,209,10971732,12805,0,1690540486,13133.096786310001,87.75666324000485,53549.20162128
2023-07-28,10:34:48.000,209,10971796,13245,0,1690540487,13133.076577380001,87.72846672000014,53549.243544000004
2023-07-28,10:34:49.000,209,10971746,13205,0,1690540488,13133.116995240001,87.7355158499995,53549.29944096
2023-07-28,10:34:50.000,209,10971692,13085,0,1690540489,13133.096786310001,87.77781063000293,53549.29944096
2023-07-28,10:34:51.000,209,10971727,13125,0,1690540490,13133.090049999992,87.77781063000293,53549.21559552001
2023-07-28,10:34:52.000,209,10971780,13045,0,1690540491,13133.063104759996,87.80600715000037,53549.20162128
2023-07-28,10:34:53.000,209,10971696,12965,0,1690540492,13133.096786310001,87.77076150000357,53549.313415200006
2023-07-28,10:34:54.000,209,10971741,13165,0,1690540493,13133.090049999992,87.76371237000421,53549.29944096
2023-07-28,10:34:55.000,209,10971694,13205,0,1690540494,13133.076577380001,87.76371237000421,53549.22956976
2023-07-28,10:34:56.000,209,10971745,13085,0,1690540495,13132.962060109996,87.77781063000293,53549.15271144
2023-07-28,10:34:57.000,209,10971711,13285,0,1690540496,13132.995741660001,87.82010540999909,53549.23655688001
2023-07-28,10:34:58.000,209,10971757,13325,0,1690540497,13133.103522619997,87.76371237000421,53549.25053112
2023-07-28,10:34:59.000,209,10971741,12885,0,1690540498,13133.056368450001,87.78485976000229,53549.2784796
2023-07-28,10:35:00.000,209,10971759,13205,0,1690540499,13133.049632139991,87.78485976000229,53549.20162128
2023-07-28,10:35:01.000,209,10971737,13085,0,1690540500,13133.029423209991,87.78485976000229,53549.25751824001
2023-07-28,10:35:02.000,209,10971712,13165,0,1690540501,13133.015950590001,87.76371237000421,53549.30642808001
2023-07-28,10:35:03.000,209,10971749,13285,0,1690540502,13133.002477969996,87.77781063000293,53549.22956976
2023-07-28,10:35:04.000,209,10971727,12965,0,1690540503,13133.015950590001,87.81305627999973,53549.243544000004
2023-07-28,10:35:05.000,209,10971702,13125,0,1690540504,13133.009214279991,87.79895802000101,53549.21559552001
2023-07-28,10:35:06.000,209,10971760,13285,0,1690540505,13132.9553238,87.81305627999973,53549.194634160005
2023-07-28,10:35:07.000,209,10971728,13245,0,1690540506,13133.015950590001,87.79190889000165,53549.264505360006
2023-07-28,10:35:08.000,209,10971672,13085,0,1690540507,13133.002477969996,87.79895802000101,53549.22956976
2023-07-28,10:35:09.000,209,10971689,13045,0,1690540508,13132.948587489991,87.79190889000165,53549.1736728
2023-07-28,10:35:10.000,209,10971686,13285,0,1690540509,13132.90816962999,87.82715453999845,53549.13175008
2023-07-28,10:35:11.000,209,10971707,13565,0,1690540510,13132.91490594,87.8342036699978,53549.22956976
2023-07-28,10:35:12.000,209,10971715,13165,0,1690540511,13132.921642249996,87.86240019000252,53549.243544000004
2023-07-28,10:35:13.000,209,10971725,13485,0,1690540512,13132.921642249996,87.82715453999845,53549.21559552001
2023-07-28,10:35:14.000,209,10971715,13445,0,1690540513,13132.93511487,87.86944932000188,53549.264505360006
2023-07-28,10:35:15.000,209,10971728,13245,0,1690540514,13132.901433319996,87.87649845000124,53549.16668568001
2023-07-28,10:35:16.000,209,10971770,13325,0,1690540515,13132.901433319996,87.86944932000188,53549.15271144
2023-07-28,10:35:17.000,209,10971708,13245,0,1690540516,13132.968796419991,87.8835475800006,53549.25053112
2023-07-28,10:35:18.000,209,10971716,13285,0,1690540517,13132.81386129,87.90469496999867,53549.11078872
2023-07-28,10:35:19.000,209,10971716,13405,0,1690540518,13132.89469701,87.91174409999803,53549.145724320006
2023-07-28,10:35:20.000,209,10971713,13365,0,1690540519,13132.90816962999,87.91174409999803,53549.1736728
2023-07-28,10:35:21.000,209,10971750,13605,0,1690540520,13132.9553238,87.91174409999803,53549.21559552001
2023-07-28,10:35:22.000,209,10971733,13125,0,1690540521,13132.921642249996,87.93994062000274,53549.21559552001
2023-07-28,10:35:23.000,209,10971713,13285,0,1690540522,13132.86775176999,88.00338279000425,53549.18764704001
2023-07-28,10:35:24.000,209,10971722,12965,0,1690540523,13132.962060109996,87.98928452999826,53549.22956976
2023-07-28,10:35:25.000,209,10971715,13205,0,1690540524,13132.93511487,87.9822353999989,53549.22956976
2023-07-28,10:35:26.000,209,10971671,13125,0,1690540525,13132.861015459996,87.9822353999989,53549.11078872
2023-07-28,10:35:27.000,209,10971755,13045,0,1690540526,13132.93511487,87.9822353999989,53549.194634160005
2023-07-28,10:35:28.000,209,10971736,13205,0,1690540527,13132.921642249996,88.03157931000169,53549.1736728
2023-07-28,10:35:29.000,209,10971776,13005,0,1690540528,13132.962060109996,87.97518626999954,53549.20162128
2023-07-28,10:35:30.000,209,10971714,13285,0,1690540529,13132.91490594,88.04567757000041,53549.145724320006
2023-07-28,10:35:31.000,209,10971699,13245,0,1690540530,13132.989005349991,88.01748105000297,53549.15969856
2023-07-28,10:35:32.000,209,10971715,13365,0,1690540531,13133.042895829996,88.01043192000361,53549.22956976
2023-07-28,10:35:33.000,209,10971756,12965,0,1690540532,13133.069841069992,88.08797235000384,53549.2784796
2023-07-28,10:35:34.000,209,10971766,13125,0,1690540533,13133.130467859992,88.03157931000169,53549.264505360006
2023-07-28,10:35:35.000,209,10971741,13325,0,1690540534,13133.063104759996,88.06682495999848,53549.08284024
2023-07-28,10:35:36.000,209,10971752,13405,0,1690540535,13133.076577380001,88.07387408999784,53549.13175008
2023-07-28,10:35:37.000,209,10971719,13085,0,1690540536,13133.110258929992,88.04567757000041,53549.13873720001
2023-07-28,10:35:38.000,209,10971675,13205,0,1690540537,13133.204567269997,88.05272669999977,53549.22258264
2023-07-28,10:35:39.000,209,10971742,13285,0,1690540538,13133.238248820002,88.05977582999913,53549.243544000004
2023-07-28,10:35:40.000,209,10971690,13365,0,1690540539,13133.292139299992,88.00338279000425,53549.18764704001
2023-07-28,10:35:41.000,209,10971717,13325,0,1690540540,13133.292139299992,88.01748105000297,53549.18764704001
2023-07-28,10:35:42.000,209,10971703,13085,0,1690540541,13133.325820849997,87.98928452999826,53549.21559552001
2023-07-28,10:35:43.000,209,10971764,13285,0,1690540542,13133.339293470002,87.9963336600049,53549.243544000004
2023-07-28,10:35:44.000,209,10971744,13405,0,1690540543,13133.366238709998,88.01748105000297,53549.25053112
2023-07-28,10:35:45.000,209,10971690,13205,0,1690540544,13133.312348229992,88.05272669999977,53549.15271144
2023-07-28,10:35:46.000,209,10971696,13365,0,1690540545,13133.346029779997,88.04567757000041,53549.1736728
2023-07-28,10:35:47.000,209,10971694,13365,0,1690540546,13133.440338119988,88.00338279000425,53549.264505360006
2023-07-28,10:35:48.000,209,10971682,13205,0,1690540547,13133.487492289998,87.96108801000082,53549.313415200006
2023-07-28,10:35:49.000,209,10971732,12965,0,1690540548,13133.494228599993,87.9963336600049,53549.2784796
2023-07-28,10:35:50.000,209,10971700,13125,0,1690540549,13133.420129190003,87.9963336600049,53549.23655688001
2023-07-28,10:35:51.000,209,10971681,13205,0,1690540550,13133.494228599993,87.9822353999989,53549.243544000004
2023-07-28,10:35:52.000,209,10971707,13125,0,1690540551,13133.447074429998,88.01748105000297,53549.23655688001
2023-07-28,10:35:53.000,209,10971721,13085,0,1690540552,13133.514437529993,87.9469897500021,53549.22258264
2023-07-28,10:35:54.000,209,10971750,13125,0,1690540553,13133.527910149998,88.00338279000425,53549.29944096
2023-07-28,10:35:55.000,209,10971723,13005,0,1690540554,13133.467283359998,87.9963336600049,53549.25751824001
2023-07-28,10:35:56.000,209,10971726,13325,0,1690540555,13133.507701219998,88.01043192000361,53549.25053112
2023-07-28,10:35:57.000,209,10971734,13365,0,1690540556,13133.554855389993,87.98928452999826,53549.264505360006
2023-07-28,10:35:58.000,209,10971730,13245,0,1690540557,13133.527910149998,87.98928452999826,53549.292453840004
2023-07-28,10:35:59.000,209,10971733,13285,0,1690540558,13133.534646459993,88.01043192000361,53549.30642808001
2023-07-28,10:36:00.000,209,10971721,12965,0,1690540559,13133.507701219998,88.03862844000105,53549.25053112
2023-07-28,10:36:01.000,209,10971732,12885,0,1690540560,13133.554855389993,88.00338279000425,53549.22956976
2023-07-28,10:36:02.000,209,10971729,13165,0,1690540561,13133.548119079998,88.03157931000169,53549.25751824001
2023-07-28,10:36:03.000,209,10971701,13325,0,1690540562,13133.581800629989,88.01748105000297,53549.3483508
2023-07-28,10:36:04.000,209,10971739,13165,0,1690540563,13133.602009559989,88.02453018000233,53549.3483508
2023-07-28,10:36:05.000,209,10971760,13365,0,1690540564,13133.615482179994,88.01748105000297,53549.34136368
2023-07-28,10:36:06.000,209,10971740,13285,0,1690540565,13133.500964909988,88.04567757000041,53549.292453840004
2023-07-28,10:36:07.000,209,10971711,13285,0,1690540566,13133.541382769989,88.01748105000297,53549.32738944
2023-07-28,10:36:08.000,209,10971715,13045,0,1690540567,13133.507701219998,88.03862844000105,53549.39027352
2023-07-28,10:36:09.000,209,10971747,13125,0,1690540568,13133.548119079998,88.01043192000361,53549.32738944
2023-07-28,10:36:10.000,209,10971736,13485,0,1690540569,13133.433601809993,88.05977582999913,53549.32738944
2023-07-28,10:36:11.000,209,10971697,13165,0,1690540570,13133.440338119988,88.05272669999977,53549.29944096
2023-07-28,10:36:12.000,209,10971714,12965,0,1690540571,13133.487492289998,88.05977582999913,53549.37629928
2023-07-28,10:36:13.000,209,10971728,13325,0,1690540572,13133.500964909988,88.03157931000169,53549.35533792001
2023-07-28,10:36:14.000,209,10971743,13245,0,1690540573,13133.406656569998,88.04567757000041,53549.32738944
2023-07-28,10:36:15.000,209,10971708,13085,0,1690540574,13133.413392879993,88.03157931000169,53549.32738944
2023-07-28,10:36:16.000,209,10971761,13085,0,1690540575,13133.339293470002,88.04567757000041,53549.25751824001
2023-07-28,10:36:17.000,209,10971695,13205,0,1690540576,13133.339293470002,88.04567757000041,53549.25751824001
2023-07-28,10:36:18.000,209,10971740,13125,0,1690540577,13133.399920260003,88.05272669999977,53549.33437656001
2023-07-28,10:36:19.000,209,10971727,13365,0,1690540578,13133.420129190003,88.04567757000041,53549.3483508
2023-07-28,10:36:20.000,209,10971729,12965,0,1690540579,13133.372975019993,88.05977582999913,53549.28546672001
2023-07-28,10:36:21.000,209,10971760,13325,0,1690540580,13133.332557159993,88.0950214800032,53549.292453840004
2023-07-28,10:36:22.000,209,10971735,13285,0,1690540581,13133.325820849997,88.04567757000041,53549.33437656001
2023-07-28,10:36:23.000,209,10971763,12925,0,1690540582,13133.319084540002,88.06682495999848,53549.313415200006
2023-07-28,10:36:24.000,209,10971737,13205,0,1690540583,13133.305611919997,88.0950214800032,53549.32738944
2023-07-28,10:36:25.000,209,10971741,13445,0,1690540584,13133.265194059997,88.10911974000192,53549.25751824001
2023-07-28,10:36:26.000,209,10971736,13365,0,1690540585,13133.218039890002,88.10207061000256,53549.22956976
2023-07-28,10:36:27.000,209,10971740,12925,0,1690540586,13133.332557159993,88.11616887000127,53549.34136368
2023-07-28,10:36:28.000,209,10971685,13445,0,1690540587,13133.312348229992,88.12321800000063,53549.362325040005
2023-07-28,10:36:29.000,209,10971740,13365,0,1690540588,13133.292139299992,88.10911974000192,53549.33437656001
2023-07-28,10:36:30.000,209,10971749,13085,0,1690540589,13133.191094649992,88.13026713,53549.30642808001
2023-07-28,10:36:31.000,209,10971763,13245,0,1690540590,13133.244985129997,88.11616887000127,53549.313415200006
2023-07-28,10:36:32.000,209,10971733,13525,0,1690540591,13133.191094649992,88.1584636500047,53549.34136368
2023-07-28,10:36:33.000,209,10971759,13285,0,1690540592,13133.191094649992,88.12321800000063,53549.29944096
2023-07-28,10:36:34.000,209,10971782,13365,0,1690540593,13133.191094649992,88.18666017000214,53549.33437656001
2023-07-28,10:36:35.000,209,10971725,13285,0,1690540594,13133.137204170001,88.20075843000086,53549.30642808001
2023-07-28,10:36:36.000,209,10971711,13365,0,1690540595,13133.157413100002,88.20780756000022,53549.292453840004
2023-07-28,10:36:37.000,209,10971734,13165,0,1690540596,13133.191094649992,88.20075843000086,53549.362325040005
2023-07-28,10:36:38.000,209,10971752,13445,0,1690540597,13133.143940479997,88.20075843000086,53549.362325040005
2023-07-28,10:36:39.000,209,10971710,13045,0,1690540598,13133.177622030002,88.17961104000278,53549.313415200006
2023-07-28,10:36:40.000,209,10971716,13285,0,1690540599,13133.103522619997,88.1937093000015,53549.25053112
2023-07-28,10:36:41.000,209,10971745,13005,0,1690540600,13133.116995240001,88.1937093000015,53549.243544000004
2023-07-28,10:36:42.000,209,10971761,13085,0,1690540601,13133.137204170001,88.20075843000086,53549.32738944
2023-07-28,10:36:43.000,209,10971763,13085,0,1690540602,13133.191094649992,88.2289549499983,53549.3483508
2023-07-28,10:36:44.000,209,10971730,13125,0,1690540603,13133.191094649992,88.22190581999894,53549.38328640001
2023-07-28,10:36:45.000,209,10971731,13125,0,1690540604,13133.123731549997,88.25010234000365,53549.243544000004
2023-07-28,10:36:46.000,209,10971713,13245,0,1690540605,13133.123731549997,88.25010234000365,53549.25751824001
2023-07-28,10:36:47.000,209,10971736,13205,0,1690540606,13133.130467859992,88.28534799000045,53549.243544000004
2023-07-28,10:36:48.000,209,10971734,13445,0,1690540607,13133.130467859992,88.25010234000365,53549.27149248
2023-07-28,10:36:49.000,209,10971736,13125,0,1690540608,13133.150676789992,88.30649537999852,53549.2784796
2023-07-28,10:36:50.000,209,10971725,13245,0,1690540609,13133.042895829996,88.33469190000324,53549.22258264
2023-07-28,10:36:51.000,209,10971720,13285,0,1690540610,13133.042895829996,88.32059364000452,53549.25053112
2023-07-28,10:36:52.000,209,10971753,13405,0,1690540611,13133.090049999992,88.35583929000131,53549.32738944
2023-07-28,10:36:53.000,209,10971738,13245,0,1690540612,13133.069841069992,88.35583929000131,53549.32040232
2023-07-28,10:36:54.000,209,10971738,13365,0,1690540613,13133.069841069992,88.35583929000131,53549.30642808001
2023-07-28,10:36:55.000,209,10971750,13165,0,1690540614,13133.042895829996,88.39108493999811,53549.25751824001
2023-07-28,10:36:56.000,209,10971707,13485,0,1690540615,13132.941851179996,88.41928146000282,53549.23655688001
2023-07-28,10:36:57.000,209,10971752,13445,0,1690540616,13132.948587489991,88.45452710999962,53549.20162128
2023-07-28,10:36:58.000,209,10971723,13245,0,1690540617,13133.002477969996,88.45452710999962,53549.25053112
2023-07-28,10:36:59.000,209,10971698,13445,0,1690540618,13132.989005349991,88.42633059000218,53549.264505360006
2023-07-28,10:37:00.000,209,10971700,13285,0,1690540619,13133.022686899996,88.45452710999962,53549.32040232
2023-07-28,10:37:01.000,209,10971768,13245,0,1690540620,13133.036159520001,88.48977276000369,53549.313415200006
2023-07-28,10:37:02.000,209,10971794,13405,0,1690540621,13132.88796069999,88.49682189000305,53549.23655688001
2023-07-28,10:37:03.000,209,10971734,13165,0,1690540622,13132.989005349991,88.52501841000048,53549.20162128
2023-07-28,10:37:04.000,209,10971715,13245,0,1690540623,13132.968796419991,88.49682189000305,53549.2784796
2023-07-28,10:37:05.000,209,10971699,13325,0,1690540624,13132.97553273,88.4756744999977,53549.22956976
2023-07-28,10:37:06.000,209,10971726,13125,0,1690540625,13132.901433319996,88.52501841000048,53549.18764704001
2023-07-28,10:37:07.000,209,10971724,13365,0,1690540626,13132.948587489991,88.53206753999984,53549.20162128
2023-07-28,10:37:08.000,209,10971754,13285,0,1690540627,13132.941851179996,88.51092015000177,53549.22956976
2023-07-28,10:37:09.000,209,10971737,13125,0,1690540628,13132.962060109996,88.54616579999856,53549.22956976
2023-07-28,10:37:10.000,209,10971735,13085,0,1690540629,13132.921642249996,88.54616579999856,53549.292453840004
2023-07-28,10:37:11.000,209,10971760,13045,0,1690540630,13132.90816962999,88.55321492999792,53549.2086084
2023-07-28,10:37:12.000,209,10971764,13165,0,1690540631,13132.86775176999,88.56731319000392,53549.194634160005
2023-07-28,10:37:13.000,209,10971725,13045,0,1690540632,13132.84754283999,88.59550971000135,53549.22258264
2023-07-28,10:37:14.000,209,10971711,13005,0,1690540633,13132.85427915,88.58141145000263,53549.1736728
2023-07-28,10:37:15.000,209,10971737,13125,0,1690540634,13132.86775176999,88.59550971000135,53549.22258264
2023-07-28,10:37:16.000,209,10971745,12925,0,1690540635,13132.861015459996,88.60255884000071,53549.28546672001
2023-07-28,10:37:17.000,209,10971752,13165,0,1690540636,13132.90816962999,88.60960797000007,53549.292453840004
2023-07-28,10:37:18.000,209,10971708,12965,0,1690540637,13132.840806529995,88.64485362000414,53549.264505360006
2023-07-28,10:37:19.000,209,10971728,13085,0,1690540638,13132.82733390999,88.69419752999966,53549.194634160005
2023-07-28,10:37:20.000,209,10971770,13365,0,1690540639,13132.79365236,88.72239405000437,53549.145724320006
2023-07-28,10:37:21.000,209,10971734,13085,0,1690540640,13132.759970809995,88.71534491999773,53549.18764704001
2023-07-28,10:37:22.000,209,10971747,13285,0,1690540641,13132.800388669995,88.73649231000309,53549.2784796
2023-07-28,10:37:23.000,209,10971728,13125,0,1690540642,13132.81386129,88.7505905700018,53549.28546672001
2023-07-28,10:37:24.000,209,10971740,12965,0,1690540643,13132.83407022,88.72944318000373,53549.32040232
2023-07-28,10:37:25.000,209,10971717,13085,0,1690540644,13132.80712497999,88.76468883000052,53549.2086084
2023-07-28,10:37:26.000,209,10971756,13365,0,1690540645,13132.78691604999,88.7999344800046,53549.1736728
2023-07-28,10:37:27.000,209,10971775,12925,0,1690540646,13132.780179739995,88.82108187000267,53549.18764704001
2023-07-28,10:37:28.000,209,10971694,13285,0,1690540647,13132.78691604999,88.84927839000011,53549.1736728
2023-07-28,10:37:29.000,209,10971717,13245,0,1690540648,13132.780179739995,88.84927839000011,53549.194634160005
2023-07-28,10:37:30.000,209,10971721,13285,0,1690540649,13132.73302557,88.88452404000418,53549.124762960004
2023-07-28,10:37:31.000,209,10971710,13405,0,1690540650,13132.759970809995,88.90567143000226,53549.11078872
2023-07-28,10:37:32.000,209,10971712,12965,0,1690540651,13132.800388669995,88.90567143000226,53549.22956976
2023-07-28,10:37:33.000,209,10971721,13005,0,1690540652,13132.800388669995,88.91976969000098,53549.18764704001
2023-07-28,10:37:34.000,209,10971736,13205,0,1690540653,13132.77344343,88.9338679499997,53549.18764704001
2023-07-28,10:37:35.000,209,10971748,13165,0,1690540654,13132.77344343,88.98321186000248,53549.15271144
2023-07-28,10:37:36.000,209,10971779,13245,0,1690540655,13132.780179739995,88.99026099000184,53549.11078872
2023-07-28,10:37:37.000,209,10971778,13285,0,1690540656,13132.759970809995,88.96911360000377,53549.13175008
2023-07-28,10:37:38.000,209,10971744,13205,0,1690540657,13132.77344343,88.9973101200012,53549.124762960004
2023-07-28,10:37:39.000,209,10971750,13245,0,1690540658,13132.85427915,88.98321186000248,53549.243544000004
2023-07-28,10:37:40.000,209,10971724,13085,0,1690540659,13132.87448808,88.95501533999777,53549.21559552001
2023-07-28,10:37:41.000,209,10971750,13165,0,1690540660,13132.87448808,88.98321186000248,53549.18764704001
2023-07-28,10:37:42.000,209,10971746,13085,0,1690540661,13132.800388669995,88.96911360000377,53549.13873720001
2023-07-28,10:37:43.000,209,10971734,13085,0,1690540662,13132.881224389996,88.97616273000313,53549.1736728
2023-07-28,10:37:44.000,209,10971753,13165,0,1690540663,13132.840806529995,88.9973101200012,53549.20162128
2023-07-28,10:37:45.000,209,10971764,13205,0,1690540664,13132.81386129,88.99026099000184,53549.124762960004
2023-07-28,10:37:46.000,209,10971735,13285,0,1690540665,13132.80712497999,89.032555769998,53549.145724320006
2023-07-28,10:37:47.000,209,10971722,13245,0,1690540666,13132.83407022,88.98321186000248,53549.20162128
2023-07-28,10:37:48.000,209,10971736,13085,0,1690540667,13132.89469701,88.97616273000313,53549.18764704001
2023-07-28,10:37:49.000,209,10971720,13165,0,1690540668,13132.881224389996,88.98321186000248,53549.20162128
2023-07-28,10:37:50.000,209,10971719,13325,0,1690540669,13132.800388669995,89.01140837999992,53549.15969856
2023-07-28,10:37:51.000,209,10971717,13325,0,1690540670,13132.81386129,89.00435925000056,53549.145724320006
2023-07-28,10:37:52.000,209,10971697,12965,0,1690540671,13132.83407022,88.9973101200012,53549.16668568001
2023-07-28,10:37:53.000,209,10971769,13205,0,1690540672,13132.81386129,89.06075229000271,53549.145724320006
2023-07-28,10:37:54.000,209,10971717,13245,0,1690540673,13132.83407022,89.0959979399995,53549.292453840004
2023-07-28,10:37:55.000,209,10971715,13085,0,1690540674,13132.780179739995,89.07485055000143,53549.2086084
2023-07-28,10:37:56.000,209,10971761,13285,0,1690540675,13132.74649818999,89.06780142000207,53549.22258264
2023-07-28,10:37:57.000,209,10971749,13125,0,1690540676,13132.89469701,89.08189968000079,53549.2784796
2023-07-28,10:37:58.000,209,10971728,13085,0,1690540677,13132.86775176999,89.07485055000143,53549.1736728
2023-07-28,10:37:59.000,209,10971729,13285,0,1690540678,13132.80712497999,89.06075229000271,53549.18065992
2023-07-28,10:38:00.000,209,10971705,13085,0,1690540679,13132.74649818999,89.06075229000271,53549.13175008
2023-07-28,10:38:01.000,209,10971722,13245,0,1690540680,13132.759970809995,89.10304706999887,53549.124762960004
2023-07-28,10:38:02.000,209,10971703,13285,0,1690540681,13132.80712497999,89.11714533000486,53549.22258264
2023-07-28,10:38:03.000,209,10971708,13205,0,1690540682,13132.820597599995,89.0959979399995,53549.32040232
2023-07-28,10:38:04.000,209,10971727,13085,0,1690540683,13132.88796069999,89.08894881000015,53549.313415200006
2023-07-28,10:38:05.000,209,10971733,13245,0,1690540684,13132.84754283999,89.12419446000422,53549.264505360006
2023-07-28,10:38:06.000,209,10971734,13125,0,1690540685,13132.79365236,89.10304706999887,53549.194634160005
2023-07-28,10:38:07.000,209,10971743,13245,0,1690540686,13132.840806529995,89.13829272000294,53549.27149248
2023-07-28,10:38:08.000,209,10971738,13005,0,1690540687,13132.83407022,89.11714533000486,53549.28546672001
2023-07-28,10:38:09.000,209,10971771,13325,0,1690540688,13132.81386129,89.17353836999973,53549.292453840004
2023-07-28,10:38:10.000,209,10971712,12925,0,1690540689,13132.77344343,89.18763662999845,53549.2086084
2023-07-28,10:38:11.000,209,10971753,13085,0,1690540690,13132.800388669995,89.20173489000445,53549.23655688001
2023-07-28,10:38:12.000,209,10971733,13205,0,1690540691,13132.90816962999,89.20173489000445,53549.313415200006
2023-07-28,10:38:13.000,209,10971693,12885,0,1690540692,13132.85427915,89.16648924000037,53549.292453840004
2023-07-28,10:38:14.000,209,10971718,13165,0,1690540693,13132.820597599995,89.23698054000124,53549.32738944
2023-07-28,10:38:15.000,209,10971761,13005,0,1690540694,13132.820597599995,89.2440296700006,53549.264505360006
2023-07-28,10:38:16.000,209,10971717,13605,0,1690540695,13132.7532345,89.30042271000275,53549.21559552001
2023-07-28,10:38:17.000,209,10971706,13285,0,1690540696,13132.77344343,89.27927532000467,53549.22258264
2023-07-28,10:38:18.000,209,10971693,13045,0,1690540697,13132.780179739995,89.33566835999954,53549.292453840004
2023-07-28,10:38:19.000,209,10971743,13405,0,1690540698,13132.76670711999,89.31452097000147,53549.32738944
2023-07-28,10:38:20.000,209,10971728,12965,0,1690540699,13132.739761879995,89.3568157500049,53549.25053112
2023-07-28,10:38:21.000,209,10971749,12885,0,1690540700,13132.739761879995,89.39911053000105,53549.22956976
2023-07-28,10:38:22.000,209,10971692,13445,0,1690540701,13132.759970809995,89.40615966000041,53549.292453840004
2023-07-28,10:38:23.000,209,10971745,13165,0,1690540702,13132.759970809995,89.43435617999785,53549.30642808001
2023-07-28,10:38:24.000,209,10971760,13285,0,1690540703,13132.74649818999,89.43435617999785,53549.32040232
2023-07-28,10:38:25.000,209,10971760,13405,0,1690540704,13132.76670711999,89.43435617999785,53549.264505360006
2023-07-28,10:38:26.000,209,10971749,13205,0,1690540705,13132.719552949995,89.44845444000384,53549.15969856
2023-07-28,10:38:27.000,209,10971741,13205,0,1690540706,13132.77344343,89.47665096000128,53549.2784796
2023-07-28,10:38:28.000,209,10971750,13445,0,1690540707,13132.84754283999,89.46255270000256,53549.33437656001
2023-07-28,10:38:29.000,209,10971799,12965,0,1690540708,13132.89469701,89.46960183000192,53549.35533792001
2023-07-28,10:38:30.000,209,10971765,13165,0,1690540709,13132.91490594,89.49074922,53549.313415200006
2023-07-28,10:38:31.000,209,10971696,12965,0,1690540710,13132.90816962999,89.48370009000064,53549.3483508
2023-07-28,10:38:32.000,209,10971722,12925,0,1690540711,13132.941851179996,89.50484747999872,53549.25053112
2023-07-28,10:38:33.000,209,10971713,13485,0,1690540712,13132.948587489991,89.49779834999936,53549.292453840004
2023-07-28,10:38:34.000,209,10971732,13285,0,1690540713,13133.022686899996,89.49074922,53549.28546672001
2023-07-28,10:38:35.000,209,10971739,12845,0,1690540714,13133.009214279991,89.51189660999808,53549.30642808001
2023-07-28,10:38:36.000,209,10971733,13325,0,1690540715,13133.022686899996,89.48370009000064,53549.29944096
2023-07-28,10:38:37.000,209,10971737,13005,0,1690540716,13133.123731549997,89.46255270000256,53549.33437656001
2023-07-28,10:38:38.000,209,10971761,13445,0,1690540717,13133.123731549997,89.44845444000384,53549.32738944
2023-07-28,10:38:39.000,209,10971717,13445,0,1690540718,13133.170885719992,89.43435617999785,53549.313415200006
2023-07-28,10:38:40.000,209,10971685,13005,0,1690540719,13133.123731549997,89.42730704999849,53549.292453840004
2023-07-28,10:38:41.000,209,10971771,13245,0,1690540720,13133.164149409997,89.46255270000256,53549.2784796
2023-07-28,10:38:42.000,209,10971765,13165,0,1690540721,13133.164149409997,89.41320878999977,53549.39726064
2023-07-28,10:38:43.000,209,10971754,13485,0,1690540722,13133.184358339997,89.42730704999849,53549.418222
2023-07-28,10:38:44.000,209,10971719,13365,0,1690540723,13133.191094649992,89.44845444000384,53549.40424776001
2023-07-28,10:38:45.000,209,10971735,13205,0,1690540724,13133.197830960002,89.44845444000384,53549.418222
2023-07-28,10:38:46.000,209,10971743,13365,0,1690540725,13133.164149409997,89.46255270000256,53549.313415200006
2023-07-28,10:38:47.000,209,10971759,13205,0,1690540726,13133.211303579992,89.43435617999785,53549.29944096
2023-07-28,10:38:48.000,209,10971767,13245,0,1690540727,13133.204567269997,89.43435617999785,53549.39726064
2023-07-28,10:38:49.000,209,10971738,13325,0,1690540728,13133.204567269997,89.41320878999977,53549.42520912001
2023-07-28,10:38:50.000,209,10971715,13285,0,1690540729,13133.150676789992,89.46960183000192,53549.35533792001
2023-07-28,10:38:51.000,209,10971716,13125,0,1690540730,13133.177622030002,89.43435617999785,53549.362325040005
2023-07-28,10:38:52.000,209,10971743,13365,0,1690540731,13133.258457750002,89.42730704999849,53549.40424776001
2023-07-28,10:38:53.000,209,10971721,13325,0,1690540732,13133.258457750002,89.44140531000448,53549.46713184
2023-07-28,10:38:54.000,209,10971765,13445,0,1690540733,13133.238248820002,89.43435617999785,53549.411234880004
2023-07-28,10:38:55.000,209,10971762,13365,0,1690540734,13133.244985129997,89.42025791999913,53549.432196240006
2023-07-28,10:38:56.000,209,10971719,13005,0,1690540735,13133.164149409997,89.44845444000384,53549.3483508
2023-07-28,10:38:57.000,209,10971743,13285,0,1690540736,13133.191094649992,89.4555035700032,53549.38328640001
2023-07-28,10:38:58.000,209,10971745,13005,0,1690540737,13133.251721439992,89.39911053000105,53549.39726064
2023-07-28,10:38:59.000,209,10971756,13045,0,1690540738,13133.278666680002,89.42025791999913,53549.481106080006
2023-07-28,10:39:00.000,209,10971708,13365,0,1690540739,13133.204567269997,89.42730704999849,53549.411234880004
2023-07-28,10:39:01.000,209,10971730,13405,0,1690540740,13133.204567269997,89.41320878999977,53549.411234880004
2023-07-28,10:39:02.000,209,10971720,13285,0,1690540741,13133.224776199997,89.41320878999977,53549.42520912001
2023-07-28,10:39:03.000,209,10971761,13365,0,1690540742,13133.164149409997,89.42730704999849,53549.45315760001
2023-07-28,10:39:04.000,209,10971724,13085,0,1690540743,13133.157413100002,89.44140531000448,53549.481106080006
2023-07-28,10:39:05.000,209,10971755,13125,0,1690540744,13133.096786310001,89.42730704999849,53549.43918336
2023-07-28,10:39:06.000,209,10971758,13285,0,1690540745,13133.076577380001,89.4555035700032,53549.39726064
2023-07-28,10:39:07.000,209,10971745,13125,0,1690540746,13133.150676789992,89.48370009000064,53549.44617048
2023-07-28,10:39:08.000,209,10971731,13285,0,1690540747,13133.116995240001,89.48370009000064,53549.47411896001
2023-07-28,10:39:09.000,209,10971749,13245,0,1690540748,13133.110258929992,89.52599487000407,53549.43918336
2023-07-28,10:39:10.000,209,10971768,13405,0,1690540749,13133.015950590001,89.54009313000279,53549.432196240006
2023-07-28,10:39:11.000,209,10971754,13325,0,1690540750,13133.022686899996,89.52599487000407,53549.432196240006
2023-07-28,10:39:12.000,209,10971699,13045,0,1690540751,13132.968796419991,89.5894370399983,53549.411234880004
2023-07-28,10:39:13.000,209,10971717,13525,0,1690540752,13132.97553273,89.58238790999894,53549.47411896001
2023-07-28,10:39:14.000,209,10971734,13285,0,1690540753,13133.009214279991,89.6035353000043,53549.44617048
2023-07-28,10:39:15.000,209,10971736,13565,0,1690540754,13132.962060109996,89.65992833999917,53549.35533792001
2023-07-28,10:39:16.000,209,10971716,13285,0,1690540755,13132.921642249996,89.63173182000173,53549.40424776001
2023-07-28,10:39:17.000,209,10971707,13205,0,1690540756,13132.928378559991,89.68812486000388,53549.418222
2023-07-28,10:39:18.000,209,10971730,13245,0,1690540757,13132.928378559991,89.7022231200026,53549.411234880004
2023-07-28,10:39:19.000,209,10971739,13205,0,1690540758,13132.9553238,89.74451789999875,53549.460144720004
2023-07-28,10:39:20.000,209,10971765,12765,0,1690540759,13132.89469701,89.74451789999875,53549.39027352
2023-07-28,10:39:21.000,209,10971709,13365,0,1690540760,13132.861015459996,89.78681268000219,53549.38328640001
2023-07-28,10:39:22.000,209,10971736,13205,0,1690540761,13132.91490594,89.78681268000219,53549.432196240006
2023-07-28,10:39:23.000,209,10971703,13125,0,1690540762,13132.90816962999,89.8009109400009,53549.45315760001
2023-07-28,10:39:24.000,209,10971717,13245,0,1690540763,13132.995741660001,89.77976355000283,53549.45315760001
2023-07-28,10:39:25.000,209,10971712,13085,0,1690540764,13132.982269039996,89.80796007000026,53549.460144720004
2023-07-28,10:39:26.000,209,10971702,13125,0,1690540765,13132.921642249996,89.8502548500037,53549.38328640001
2023-07-28,10:39:27.000,209,10971771,13165,0,1690540766,13132.9553238,89.8502548500037,53549.40424776001
2023-07-28,10:39:28.000,209,10971760,12965,0,1690540767,13132.982269039996,89.89254962999985,53549.40424776001
2023-07-28,10:39:29.000,209,10971733,12805,0,1690540768,13133.009214279991,89.89959875999921,53549.39726064
2023-07-28,10:39:30.000,209,10971743,13005,0,1690540769,13132.948587489991,89.89254962999985,53549.36931216
2023-07-28,10:39:31.000,209,10971743,13405,0,1690540770,13133.022686899996,89.89254962999985,53549.411234880004
2023-07-28,10:39:32.000,209,10971713,13125,0,1690540771,13133.076577380001,89.90664788999857,53549.362325040005
2023-07-28,10:39:33.000,209,10971747,13485,0,1690540772,13133.076577380001,89.88550050000049,53549.432196240006
2023-07-28,10:39:34.000,209,10971760,13085,0,1690540773,13133.076577380001,89.89254962999985,53549.411234880004
2023-07-28,10:39:35.000,209,10971740,13005,0,1690540774,13133.036159520001,89.92074615000456,53549.40424776001
2023-07-28,10:39:36.000,209,10971701,13165,0,1690540775,13133.042895829996,89.94189354000264,53549.418222
2023-07-28,10:39:37.000,209,10971720,13325,0,1690540776,13133.090049999992,89.95599180000136,53549.38328640001
2023-07-28,10:39:38.000,209,10971747,13245,0,1690540777,13133.063104759996,89.948942670002,53549.38328640001
2023-07-28,10:39:39.000,209,10971753,13445,0,1690540778,13133.069841069992,90.00533571000415,53549.35533792001
2023-07-28,10:39:40.000,209,10971740,13165,0,1690540779,13133.197830960002,89.97713918999943,53549.530015920005
2023-07-28,10:39:41.000,209,10971796,12965,0,1690540780,13133.224776199997,89.99123744999815,53549.44617048
2023-07-28,10:39:42.000,209,10971740,13005,0,1690540781,13133.231512509992,90.01943397000286,53549.43918336
2023-07-28,10:39:43.000,209,10971718,13245,0,1690540782,13133.211303579992,90.03353223000158,53549.39726064
2023-07-28,10:39:44.000,209,10971688,13405,0,1690540783,13133.238248820002,90.03353223000158,53549.460144720004
2023-07-28,10:39:45.000,209,10971736,13005,0,1690540784,13133.298875610002,90.04058136000094,53549.46713184
2023-07-28,10:39:46.000,209,10971728,13045,0,1690540785,13133.265194059997,90.11107266000181,53549.418222
2023-07-28,10:39:47.000,209,10971721,13325,0,1690540786,13133.346029779997,90.08287614000437,53549.432196240006
2023-07-28,10:39:48.000,209,10971774,13205,0,1690540787,13133.379711330002,90.06172874999902,53549.481106080006
2023-07-28,10:39:49.000,209,10971710,13165,0,1690540788,13133.420129190003,90.06877787999838,53549.52302880001
2023-07-28,10:39:50.000,209,10971685,13285,0,1690540789,13133.426865499998,90.08287614000437,53549.4880932
2023-07-28,10:39:51.000,209,10971703,13165,0,1690540790,13133.393183949993,90.09697440000309,53549.40424776001
2023-07-28,10:39:52.000,209,10971727,13285,0,1690540791,13133.386447639998,90.10402353000245,53549.50905456
2023-07-28,10:39:53.000,209,10971765,13085,0,1690540792,13133.474019669993,90.11812179000117,53549.54399016
2023-07-28,10:39:54.000,209,10971758,13285,0,1690540793,13133.474019669993,90.13222004999989,53549.54399016
2023-07-28,10:39:55.000,209,10971749,13125,0,1690540794,13133.453810739993,90.12517092000053,53549.55097728001
2023-07-28,10:39:56.000,209,10971773,13165,0,1690540795,13133.460547049988,90.11107266000181,53549.50206744001
2023-07-28,10:39:57.000,209,10971727,13245,0,1690540796,13133.548119079998,90.07582700999774,53549.57193864001
2023-07-28,10:39:58.000,209,10971738,13205,0,1690540797,13133.514437529993,90.12517092000053,53549.56495152
2023-07-28,10:39:59.000,209,10971719,13325,0,1690540798,13133.541382769989,90.10402353000245,53549.56495152
2023-07-28,10:40:00.000,209,10971723,13285,0,1690540799,13133.494228599993,90.11812179000117,53549.50206744001
2023-07-28,10:40:01.000,209,10971720,13005,0,1690540800,13133.487492289998,90.09697440000309,53549.50905456
2023-07-28,10:40:02.000,209,10971757,13205,0,1690540801,13133.534646459993,90.11107266000181,53549.599887120006
2023-07-28,10:40:03.000,209,10971749,13365,0,1690540802,13133.595273249994,90.11107266000181,53549.62084848001
2023-07-28,10:40:04.000,209,10971765,13125,0,1690540803,13133.595273249994,90.11107266000181,53549.627835600004
2023-07-28,10:40:05.000,209,10971702,12885,0,1690540804,13133.588536939998,90.08992527000373,53549.599887120006
2023-07-28,10:40:06.000,209,10971708,13205,0,1690540805,13133.480755979988,90.08992527000373,53549.53700304
2023-07-28,10:40:07.000,209,10971720,13605,0,1690540806,13133.527910149998,90.08992527000373,53549.55097728001
2023-07-28,10:40:08.000,209,10971733,13245,0,1690540807,13133.554855389993,90.11107266000181,53549.59290000001
2023-07-28,10:40:09.000,209,10971749,13285,0,1690540808,13133.561591699989,90.11107266000181,53549.61386136
2023-07-28,10:40:10.000,209,10971727,13365,0,1690540809,13133.474019669993,90.1463183099986,53549.53700304
2023-07-28,10:40:11.000,209,10971724,13285,0,1690540810,13133.507701219998,90.09697440000309,53549.59290000001
2023-07-28,10:40:12.000,209,10971746,13165,0,1690540811,13133.541382769989,90.11812179000117,53549.64180984001
2023-07-28,10:40:13.000,209,10971716,13205,0,1690540812,13133.602009559989,90.15336743999796,53549.58591288
2023-07-28,10:40:14.000,209,10971696,13285,0,1690540813,13133.568328009998,90.13222004999989,53549.59290000001
2023-07-28,10:40:15.000,209,10971705,13125,0,1690540814,13133.561591699989,90.15336743999796,53549.648796960006
2023-07-28,10:40:16.000,209,10971741,13125,0,1690540815,13133.507701219998,90.1604165700046,53549.56495152
2023-07-28,10:40:17.000,209,10971741,13205,0,1690540816,13133.514437529993,90.1956622200014,53549.50206744001
2023-07-28,10:40:18.000,209,10971731,13285,0,1690540817,13133.487492289998,90.17451483000332,53549.53700304
2023-07-28,10:40:19.000,209,10971750,13325,0,1690540818,13133.622218489989,90.20271135000075,53549.599887120006
2023-07-28,10:40:20.000,209,10971731,12965,0,1690540819,13133.655900039994,90.18156396000268,53549.6627712
2023-07-28,10:40:21.000,209,10971770,13205,0,1690540820,13133.649163729999,90.18861309000204,53549.64180984001
2023-07-28,10:40:22.000,209,10971750,13125,0,1690540821,13133.581800629989,90.23795700000483,53549.58591288
2023-07-28,10:40:23.000,209,10971760,13085,0,1690540822,13133.608745869999,90.28025178000098,53549.57193864001
2023-07-28,10:40:24.000,209,10971752,13085,0,1690540823,13133.615482179994,90.2943500399997,53549.63482272
2023-07-28,10:40:25.000,209,10971763,13285,0,1690540824,13133.615482179994,90.2591043900029,53549.54399016
2023-07-28,10:40:26.000,209,10971741,13005,0,1690540825,13133.588536939998,90.30844829999842,53549.52302880001
2023-07-28,10:40:27.000,209,10971759,12965,0,1690540826,13133.615482179994,90.30139916999906,53549.5579644
2023-07-28,10:40:28.000,209,10971736,13165,0,1690540827,13133.655900039994,90.33664482000313,53549.67674544
2023-07-28,10:40:29.000,209,10971772,12805,0,1690540828,13133.642427419989,90.30844829999842,53549.67674544
2023-07-28,10:40:30.000,209,10971746,13325,0,1690540829,13133.649163729999,90.37893959999928,53549.599887120006
2023-07-28,10:40:31.000,209,10971726,12965,0,1690540830,13133.642427419989,90.36484134000057,53549.64180984001
2023-07-28,10:40:32.000,209,10971742,13125,0,1690540831,13133.561591699989,90.38598872999864,53549.61386136
2023-07-28,10:40:33.000,209,10971726,13245,0,1690540832,13133.575064319994,90.36484134000057,53549.62084848001
2023-07-28,10:40:34.000,209,10971763,13085,0,1690540833,13133.615482179994,90.38598872999864,53549.65578408
2023-07-28,10:40:35.000,209,10971723,13045,0,1690540834,13133.602009559989,90.407136120004,53549.65578408
2023-07-28,10:40:36.000,209,10971719,13445,0,1690540835,13133.588536939998,90.41418525000336,53549.648796960006
2023-07-28,10:40:37.000,209,10971766,13205,0,1690540836,13133.689581589999,90.40008699000464,53549.66975832001
2023-07-28,10:40:38.000,209,10971714,13125,0,1690540837,13133.709790519999,90.4423817700008,53549.68373256
2023-07-28,10:40:39.000,209,10971714,13285,0,1690540838,13133.655900039994,90.42828351000207,53549.68373256
2023-07-28,10:40:40.000,209,10971768,13125,0,1690540839,13133.568328009998,90.47762742000486,53549.54399016
2023-07-28,10:40:41.000,209,10971724,13205,0,1690540840,13133.575064319994,90.47057828999823,53549.63482272
2023-07-28,10:40:42.000,209,10971735,12965,0,1690540841,13133.642427419989,90.49172568000358,53549.69071968001
2023-07-28,10:40:43.000,209,10971733,13085,0,1690540842,13133.76368099999,90.51287307000166,53549.70469392
2023-07-28,10:40:44.000,209,10971726,13165,0,1690540843,13133.777153619994,90.51992220000102,53549.68373256
2023-07-28,10:40:45.000,209,10971775,13285,0,1690540844,13133.76368099999,90.53402045999974,53549.697706800005
2023-07-28,10:40:46.000,209,10971717,13005,0,1690540845,13133.76368099999,90.55516784999782,53549.72565528
2023-07-28,10:40:47.000,209,10971748,13285,0,1690540846,13133.78388992999,90.53402045999974,53549.67674544
2023-07-28,10:40:48.000,209,10971733,13045,0,1690540847,13133.78388992999,90.51992220000102,53549.75360376
2023-07-28,10:40:49.000,209,10971727,13045,0,1690540848,13133.81083517,90.49172568000358,53549.66975832001
2023-07-28,10:40:50.000,209,10971726,13045,0,1690540849,13133.74347206999,90.51287307000166,53549.67674544
2023-07-28,10:40:51.000,209,10971754,13125,0,1690540850,13133.837780409995,90.49877481000294,53549.71866816001
2023-07-28,10:40:52.000,209,10971750,13405,0,1690540851,13133.918616129995,90.5058239400023,53549.78155224
2023-07-28,10:40:53.000,209,10971749,13285,0,1690540852,13133.94556136999,90.49172568000358,53549.78853936001
2023-07-28,10:40:54.000,209,10971748,12925,0,1690540853,13133.94556136999,90.49172568000358,53549.76059088001
2023-07-28,10:40:55.000,209,10971757,13325,0,1690540854,13133.94556136999,90.47762742000486,53549.76059088001
2023-07-28,10:40:56.000,209,10971731,13285,0,1690540855,13133.93208875,90.47762742000486,53549.697706800005
2023-07-28,10:40:57.000,209,10971727,13365,0,1690540856,13133.959033989995,90.43533264000143,53549.75360376
2023-07-28,10:40:58.000,209,10971728,13285,0,1690540857,13133.97250661,90.45648002999951,53549.746616640005
2023-07-28,10:40:59.000,209,10971759,13125,0,1690540858,13134.07355126,90.42123438000272,53549.795526480004
2023-07-28,10:41:00.000,209,10971714,13405,0,1690540859,13134.05334233,90.393037859998,53549.816487840006
2023-07-28,10:41:01.000,209,10971719,13005,0,1690540860,13134.01292447,90.393037859998,53549.77456512
2023-07-28,10:41:02.000,209,10971735,13045,0,1690540861,13134.06681494999,90.37893959999928,53549.82347496
2023-07-28,10:41:03.000,209,10971736,13245,0,1690540862,13134.080287569996,90.407136120004,53549.8025136
2023-07-28,10:41:04.000,209,10971738,13045,0,1690540863,13134.0331334,90.393037859998,53549.83046208
2023-07-28,10:41:05.000,209,10971708,13245,0,1690540864,13134.019660779995,90.37189046999993,53549.795526480004
2023-07-28,10:41:06.000,209,10971792,13205,0,1690540865,13134.01292447,90.40008699000464,53549.7326424
2023-07-28,10:41:07.000,209,10971744,13205,0,1690540866,13134.11396912,90.38598872999864,53549.865397680005
2023-07-28,10:41:08.000,209,10971736,12965,0,1690540867,13134.09376019,90.407136120004,53549.865397680005
2023-07-28,10:41:09.000,209,10971744,13165,0,1690540868,13134.12744173999,90.44943090000015,53549.914307520005
2023-07-28,10:41:10.000,209,10971735,13405,0,1690540869,13134.04660601999,90.42123438000272,53549.77456512
2023-07-28,10:41:11.000,209,10971744,13325,0,1690540870,13134.09376019,90.37189046999993,53549.83744920001
2023-07-28,10:41:12.000,209,10971723,13085,0,1690540871,13134.120705429996,90.38598872999864,53549.82347496
2023-07-28,10:41:13.000,209,10971752,12925,0,1690540872,13134.15438698,90.43533264000143,53549.82347496
2023-07-28,10:41:14.000,209,10971730,13085,0,1690540873,13134.140914359996,90.40008699000464,53549.89334616
2023-07-28,10:41:15.000,209,10971766,13325,0,1690540874,13134.13417805,90.42123438000272,53549.82347496
2023-07-28,10:41:16.000,209,10971772,13125,0,1690540875,13134.17459591,90.407136120004,53549.8723848
2023-07-28,10:41:17.000,209,10971727,13205,0,1690540876,13134.241959009996,90.45648002999951,53549.92129464
2023-07-28,10:41:18.000,209,10971752,13205,0,1690540877,13134.188068529991,90.46352915999887,53549.92129464
2023-07-28,10:41:19.000,209,10971751,13325,0,1690540878,13134.215013770001,90.44943090000015,53549.88635904001
2023-07-28,10:41:20.000,209,10971718,13165,0,1690540879,13134.17459591,90.47057828999823,53549.865397680005
2023-07-28,10:41:21.000,209,10971723,13045,0,1690540880,13134.188068529991,90.45648002999951,53549.865397680005
2023-07-28,10:41:22.000,209,10971754,13165,0,1690540881,13134.201541149996,90.47762742000486,53550.0121272
2023-07-28,10:41:23.000,209,10971761,13285,0,1690540882,13134.295849490001,90.44943090000015,53550.00514008001
2023-07-28,10:41:24.000,209,10971733,12925,0,1690540883,13134.275640560001,90.47762742000486,53550.01911432
2023-07-28,10:41:25.000,209,10971710,13445,0,1690540884,13134.289113179992,90.48467655000422,53549.935268880006
2023-07-28,10:41:26.000,209,10971732,13405,0,1690540885,13134.19480484,90.47762742000486,53549.95623024001
2023-07-28,10:41:27.000,209,10971744,13245,0,1690540886,13134.241959009996,90.5058239400023,53549.92828176001
2023-07-28,10:41:28.000,209,10971767,13245,0,1690540887,13134.241959009996,90.4423817700008,53549.99116584
2023-07-28,10:41:29.000,209,10971745,13285,0,1690540888,13134.248695319991,90.45648002999951,53549.97020448
2023-07-28,10:41:30.000,209,10971721,13565,0,1690540889,13134.188068529991,90.4423817700008,53549.90732040001
2023-07-28,10:41:31.000,209,10971669,13205,0,1690540890,13134.248695319991,90.42828351000207,53549.935268880006
2023-07-28,10:41:32.000,209,10971715,13005,0,1690540891,13134.302585799996,90.393037859998,53550.02610144001
2023-07-28,10:41:33.000,209,10971768,13325,0,1690540892,13134.316058420001,90.37893959999928,53549.99815296
2023-07-28,10:41:34.000,209,10971744,12965,0,1690540893,13134.302585799996,90.38598872999864,53549.97020448
2023-07-28,10:41:35.000,209,10971748,13525,0,1690540894,13134.309322109992,90.37189046999993,53550.0121272
2023-07-28,10:41:36.000,209,10971712,13445,0,1690540895,13134.241959009996,90.37189046999993,53549.95623024001
2023-07-28,10:41:37.000,209,10971693,13285,0,1690540896,13134.275640560001,90.37893959999928,53549.942256
2023-07-28,10:41:38.000,209,10971700,13365,0,1690540897,13134.329531039992,90.33664482000313,53550.081998400005
2023-07-28,10:41:39.000,209,10971753,13405,0,1690540898,13134.369948899992,90.33664482000313,53550.0470628
2023-07-28,10:41:40.000,209,10971754,12925,0,1690540899,13134.329531039992,90.30139916999906,53550.0121272
2023-07-28,10:41:41.000,209,10971751,13085,0,1690540900,13134.356476280002,90.32959569000377,53549.99116584
2023-07-28,10:41:42.000,209,10971774,13165,0,1690540901,13134.356476280002,90.30844829999842,53550.04007568
2023-07-28,10:41:43.000,209,10971701,13565,0,1690540902,13134.363212589997,90.28025178000098,53550.033088560005
2023-07-28,10:41:44.000,209,10971757,13205,0,1690540903,13134.383421519997,90.26615352000226,53550.04007568
2023-07-28,10:41:45.000,209,10971746,13365,0,1690540904,13134.295849490001,90.28025178000098,53549.963217360004
2023-07-28,10:41:46.000,209,10971705,13445,0,1690540905,13134.322794729997,90.26615352000226,53549.94924312
2023-07-28,10:41:47.000,209,10971720,13245,0,1690540906,13134.417103070002,90.20976048000011,53550.10994688
2023-07-28,10:41:48.000,209,10971729,13165,0,1690540907,13134.430575689992,90.20271135000075,53550.116934
2023-07-28,10:41:49.000,209,10971740,13045,0,1690540908,13134.396894140002,90.20976048000011,53550.09597264001
2023-07-28,10:41:50.000,209,10971758,13325,0,1690540909,13134.349739969992,90.18156396000268,53549.984178720006
2023-07-28,10:41:51.000,209,10971745,13285,0,1690540910,13134.376685210002,90.17451483000332,53549.97719160001
2023-07-28,10:41:52.000,209,10971739,13205,0,1690540911,13134.410366759992,90.1604165700046,53550.102959760006
2023-07-28,10:41:53.000,209,10971720,13325,0,1690540912,13134.383421519997,90.18156396000268,53550.06103704
2023-07-28,10:41:54.000,209,10971736,12965,0,1690540913,13134.363212589997,90.1604165700046,53550.06802416
2023-07-28,10:41:55.000,209,10971722,13405,0,1690540914,13134.363212589997,90.1604165700046,53550.06103704
2023-07-28,10:41:56.000,209,10971775,13205,0,1690540915,13134.369948899992,90.13222004999989,53550.06802416
2023-07-28,10:41:57.000,209,10971770,13205,0,1690540916,13134.410366759992,90.13926917999925,53550.081998400005
2023-07-28,10:41:58.000,209,10971737,13085,0,1690540917,13134.376685210002,90.08992527000373,53550.07501128001
2023-07-28,10:41:59.000,209,10971731,13125,0,1690540918,13134.336267350001,90.09697440000309,53550.081998400005
2023-07-28,10:42:00.000,209,10971768,13245,0,1690540919,13134.268904249991,90.13222004999989,53550.04007568
2023-07-28,10:42:01.000,209,10971719,13285,0,1690540920,13134.275640560001,90.1463183099986,53550.081998400005
2023-07-28,10:42:02.000,209,10971740,12885,0,1690540921,13134.309322109992,90.11812179000117,53550.15885672
2023-07-28,10:42:03.000,209,10971742,13325,0,1690540922,13134.316058420001,90.1463183099986,53550.102959760006
2023-07-28,10:42:04.000,209,10971764,13445,0,1690540923,13134.383421519997,90.1463183099986,53550.12392112001
2023-07-28,10:42:05.000,209,10971725,13285,0,1690540924,13134.322794729997,90.13222004999989,53550.130908240004
2023-07-28,10:42:06.000,209,10971728,12925,0,1690540925,13134.215013770001,90.16746570000396,53550.081998400005
2023-07-28,10:42:07.000,209,10971795,13205,0,1690540926,13134.255431630001,90.15336743999796,53550.081998400005
2023-07-28,10:42:08.000,209,10971710,13285,0,1690540927,13134.302585799996,90.13926917999925,53550.17283096001
2023-07-28,10:42:09.000,209,10971788,13285,0,1690540928,13134.309322109992,90.17451483000332,53550.10994688
2023-07-28,10:42:10.000,209,10971691,13245,0,1690540929,13134.268904249991,90.18156396000268,53550.08898552
2023-07-28,10:42:11.000,209,10971713,13125,0,1690540930,13134.275640560001,90.18861309000204,53550.116934
2023-07-28,10:42:12.000,209,10971710,13205,0,1690540931,13134.262167939996,90.15336743999796,53550.102959760006
2023-07-28,10:42:13.000,209,10971760,13125,0,1690540932,13134.329531039992,90.13222004999989,53550.17981808
2023-07-28,10:42:14.000,209,10971800,13005,0,1690540933,13134.309322109992,90.17451483000332,53550.1868052
2023-07-28,10:42:15.000,209,10971762,13285,0,1690540934,13134.316058420001,90.18861309000204,53550.130908240004
2023-07-28,10:42:16.000,209,10971749,13085,0,1690540935,13134.295849490001,90.20271135000075,53550.102959760006
2023-07-28,10:42:17.000,209,10971740,13365,0,1690540936,13134.302585799996,90.17451483000332,53550.08898552
2023-07-28,10:42:18.000,209,10971705,13285,0,1690540937,13134.383421519997,90.18156396000268,53550.16584384
2023-07-28,10:42:19.000,209,10971725,13085,0,1690540938,13134.396894140002,90.11812179000117,53550.17981808
2023-07-28,10:42:20.000,209,10971781,13085,0,1690540939,13134.437312000002,90.09697440000309,53550.17283096001
2023-07-28,10:42:21.000,209,10971736,13245,0,1690540940,13134.383421519997,90.11107266000181,53550.13789536
2023-07-28,10:42:22.000,209,10971785,13405,0,1690540941,13134.450784619992,90.07582700999774,53550.16584384
2023-07-28,10:42:23.000,209,10971703,13405,0,1690540942,13134.444048309997,90.09697440000309,53550.17283096001
2023-07-28,10:42:24.000,209,10971735,13125,0,1690540943,13134.450784619992,90.07582700999774,53550.19379232001
2023-07-28,10:42:25.000,209,10971754,13365,0,1690540944,13134.363212589997,90.08992527000373,53550.17283096001
2023-07-28,10:42:26.000,209,10971731,12805,0,1690540945,13134.403630449997,90.06172874999902,53550.12392112001
2023-07-28,10:42:27.000,209,10971762,13005,0,1690540946,13134.437312000002,90.0476304900003,53550.23571504
2023-07-28,10:42:28.000,209,10971732,13285,0,1690540947,13134.444048309997,90.03353223000158,53550.22872792
2023-07-28,10:42:29.000,209,10971734,12885,0,1690540948,13134.423839379997,90.01943397000286,53550.17981808
2023-07-28,10:42:30.000,209,10971742,13085,0,1690540949,13134.390157829992,90.06877787999838,53550.17283096001
2023-07-28,10:42:31.000,209,10971755,13005,0,1690540950,13134.396894140002,90.05467961999966,53550.1868052
2023-07-28,10:42:32.000,209,10971747,13205,0,1690540951,13134.444048309997,90.06172874999902,53550.23571504
2023-07-28,10:42:33.000,209,10971762,13205,0,1690540952,13134.383421519997,90.0476304900003,53550.200779440005
2023-07-28,10:42:34.000,209,10971751,13205,0,1690540953,13134.356476280002,90.06172874999902,53550.249689280005
2023-07-28,10:42:35.000,209,10971760,13125,0,1690540954,13134.363212589997,90.06172874999902,53550.200779440005
2023-07-28,10:42:36.000,209,10971749,13165,0,1690540955,13134.430575689992,90.04058136000094,53550.249689280005
2023-07-28,10:42:37.000,209,10971719,13285,0,1690540956,13134.444048309997,90.11812179000117,53550.298599120004
2023-07-28,10:42:38.000,209,10971717,13605,0,1690540957,13134.410366759992,90.08287614000437,53550.22872792
2023-07-28,10:42:39.000,209,10971706,12965,0,1690540958,13134.410366759992,90.05467961999966,53550.24270216001
2023-07-28,10:42:40.000,209,10971769,13125,0,1690540959,13134.403630449997,90.05467961999966,53550.19379232001
2023-07-28,10:42:41.000,209,10971754,13085,0,1690540960,13134.417103070002,90.06877787999838,53550.22872792
2023-07-28,10:42:42.000,209,10971741,13445,0,1690540961,13134.444048309997,90.08287614000437,53550.26366352001
2023-07-28,10:42:43.000,209,10971739,13125,0,1690540962,13134.430575689992,90.06877787999838,53550.28462488
2023-07-28,10:42:44.000,209,10971763,13005,0,1690540963,13134.497938790002,90.07582700999774,53550.28462488
2023-07-28,10:42:45.000,209,10971745,13125,0,1690540964,13134.477729860002,90.07582700999774,53550.270650640006
2023-07-28,10:42:46.000,209,10971743,13165,0,1690540965,13134.423839379997,90.09697440000309,53550.17981808
2023-07-28,10:42:47.000,209,10971758,13485,0,1690540966,13134.491202479992,90.12517092000053,53550.22174080001
2023-07-28,10:42:48.000,209,10971763,13125,0,1690540967,13134.531620339993,90.11107266000181,53550.249689280005
2023-07-28,10:42:49.000,209,10971737,13285,0,1690540968,13134.524884029997,90.08992527000373,53550.270650640006
2023-07-28,10:42:50.000,209,10971723,13245,0,1690540969,13134.477729860002,90.11107266000181,53550.26366352001
2023-07-28,10:42:51.000,209,10971715,13285,0,1690540970,13134.518147720002,90.08287614000437,53550.270650640006
2023-07-28,10:42:52.000,209,10971741,13125,0,1690540971,13134.585510819998,90.05467961999966,53550.34750896
2023-07-28,10:42:53.000,209,10971737,13205,0,1690540972,13134.578774510002,90.08992527000373,53550.37545744
2023-07-28,10:42:54.000,209,10971715,13005,0,1690540973,13134.598983440002,90.08287614000437,53550.28462488
2023-07-28,10:42:55.000,209,10971748,13285,0,1690540974,13134.605719749998,90.11107266000181,53550.20776656
2023-07-28,10:42:56.000,209,10971711,13365,0,1690540975,13134.538356650002,90.06877787999838,53550.14488248001
2023-07-28,10:42:57.000,209,10971746,13365,0,1690540976,13134.538356650002,90.08992527000373,53550.17283096001
2023-07-28,10:42:58.000,209,10971749,13045,0,1690540977,13134.585510819998,90.07582700999774,53550.28462488
2023-07-28,10:42:59.000,209,10971746,12845,0,1690540978,13134.632664989993,90.11812179000117,53550.33353472
2023-07-28,10:43:00.000,209,10971754,13285,0,1690540979,13134.619192370003,90.03353223000158,53550.270650640006
2023-07-28,10:43:01.000,209,10971736,13325,0,1690540980,13134.592247129993,90.08287614000437,53550.22872792
2023-07-28,10:43:02.000,209,10971731,13405,0,1690540981,13134.578774510002,90.08992527000373,53550.22174080001
2023-07-28,10:43:03.000,209,10971703,13005,0,1690540982,13134.625928679998,90.06877787999838,53550.22174080001
2023-07-28,10:43:04.000,209,10971730,13285,0,1690540983,13134.612456059993,90.07582700999774,53550.27763776
2023-07-28,10:43:05.000,209,10971752,13245,0,1690540984,13134.592247129993,90.0476304900003,53550.23571504
2023-07-28,10:43:06.000,209,10971752,13245,0,1690540985,13134.592247129993,90.08992527000373,53550.22174080001
2023-07-28,10:43:07.000,209,10971728,13205,0,1690540986,13134.619192370003,90.04058136000094,53550.30558624
2023-07-28,10:43:08.000,209,10971721,13325,0,1690540987,13134.639401300003,90.0476304900003,53550.38943168001
2023-07-28,10:43:09.000,209,10971729,13125,0,1690540988,13134.693291779993,90.05467961999966,53550.34750896
2023-07-28,10:43:10.000,209,10971737,13085,0,1690540989,13134.639401300003,90.05467961999966,53550.3265476
2023-07-28,10:43:11.000,209,10971772,13165,0,1690540990,13134.551829269993,90.07582700999774,53550.249689280005
2023-07-28,10:43:12.000,209,10971702,13485,0,1690540991,13134.545092959997,90.08992527000373,53550.24270216001
2023-07-28,10:43:13.000,209,10971740,13365,0,1690540992,13134.639401300003,90.06172874999902,53550.270650640006
2023-07-28,10:43:14.000,209,10971736,13165,0,1690540993,13134.612456059993,90.10402353000245,53550.35449608
2023-07-28,10:43:15.000,209,10971774,13005,0,1690540994,13134.545092959997,90.10402353000245,53550.27763776
2023-07-28,10:43:16.000,209,10971743,13125,0,1690540995,13134.538356650002,90.10402353000245,53550.249689280005
2023-07-28,10:43:17.000,209,10971743,13045,0,1690540996,13134.585510819998,90.12517092000053,53550.33353472
2023-07-28,10:43:18.000,209,10971778,13445,0,1690540997,13134.545092959997,90.13222004999989,53550.3265476
2023-07-28,10:43:19.000,209,10971735,13325,0,1690540998,13134.464257239997,90.12517092000053,53550.23571504
2023-07-28,10:43:20.000,209,10971728,12965,0,1690540999,13134.396894140002,90.16746570000396,53550.08898552
2023-07-28,10:43:21.000,209,10971747,13405,0,1690541000,13134.430575689992,90.18156396000268,53550.249689280005
2023-07-28,10:43:22.000,209,10971748,13005,0,1690541001,13134.444048309997,90.17451483000332,53550.2566764
2023-07-28,10:43:23.000,209,10971720,13245,0,1690541002,13134.444048309997,90.18156396000268,53550.33353472
2023-07-28,10:43:24.000,209,10971716,13165,0,1690541003,13134.437312000002,90.1604165700046,53550.38244456
2023-07-28,10:43:25.000,209,10971748,13085,0,1690541004,13134.396894140002,90.1956622200014,53550.34750896
2023-07-28,10:43:26.000,209,10971719,13245,0,1690541005,13134.322794729997,90.22385873999883,53550.20776656
2023-07-28,10:43:27.000,209,10971757,13405,0,1690541006,13134.322794729997,90.1956622200014,53550.22872792
2023-07-28,10:43:28.000,209,10971754,13045,0,1690541007,13134.343003659997,90.20976048000011,53550.249689280005
2023-07-28,10:43:29.000,209,10971751,13085,0,1690541008,13134.349739969992,90.22385873999883,53550.298599120004
2023-07-28,10:43:30.000,209,10971737,13125,0,1690541009,13134.295849490001,90.23090786999819,53550.19379232001
2023-07-28,10:43:31.000,209,10971772,13365,0,1690541010,13134.356476280002,90.1956622200014,53550.30558624
2023-07-28,10:43:32.000,209,10971760,13285,0,1690541011,13134.396894140002,90.21680960999947,53550.34052184001
2023-07-28,10:43:33.000,209,10971743,13405,0,1690541012,13134.410366759992,90.21680960999947,53550.29161200001
2023-07-28,10:43:34.000,209,10971729,13245,0,1690541013,13134.403630449997,90.18156396000268,53550.31257336001
2023-07-28,10:43:35.000,209,10971699,13125,0,1690541014,13134.390157829992,90.24500613000419,53550.319560480006
2023-07-28,10:43:36.000,209,10971734,12845,0,1690541015,13134.363212589997,90.21680960999947,53550.23571504
2023-07-28,10:43:37.000,209,10971726,12925,0,1690541016,13134.343003659997,90.22385873999883,53550.19379232001
2023-07-28,10:43:38.000,209,10971734,13125,0,1690541017,13134.369948899992,90.21680960999947,53550.298599120004
2023-07-28,10:43:39.000,209,10971701,13325,0,1690541018,13134.470993549992,90.22385873999883,53550.31257336001
2023-07-28,10:43:40.000,209,10971744,13325,0,1690541019,13134.437312000002,90.21680960999947,53550.34750896
2023-07-28,10:43:41.000,209,10971722,13005,0,1690541020,13134.423839379997,90.20271135000075,53550.270650640006
2023-07-28,10:43:42.000,209,10971756,13205,0,1690541021,13134.470993549992,90.1956622200014,53550.27763776
2023-07-28,10:43:43.000,209,10971733,13005,0,1690541022,13134.470993549992,90.1956622200014,53550.3265476
2023-07-28,10:43:44.000,209,10971721,13325,0,1690541023,13134.484466169997,90.16746570000396,53550.319560480006
2023-07-28,10:43:45.000,209,10971738,13205,0,1690541024,13134.423839379997,90.16746570000396,53550.249689280005
2023-07-28,10:43:46.000,209,10971739,13325,0,1690541025,13134.470993549992,90.16746570000396,53550.1868052
2023-07-28,10:43:47.000,209,10971703,13005,0,1690541026,13134.545092959997,90.13222004999989,53550.270650640006
2023-07-28,10:43:48.000,209,10971747,13325,0,1690541027,13134.538356650002,90.12517092000053,53550.30558624
2023-07-28,10:43:49.000,209,10971761,13125,0,1690541028,13134.551829269993,90.13926917999925,53550.23571504
2023-07-28,10:43:50.000,209,10971738,12885,0,1690541029,13134.531620339993,90.13926917999925,53550.22174080001
2023-07-28,10:43:51.000,209,10971720,13285,0,1690541030,13134.572038199993,90.11812179000117,53550.22872792
2023-07-28,10:43:52.000,209,10971715,13205,0,1690541031,13134.625928679998,90.09697440000309,53550.29161200001
2023-07-28,10:43:53.000,209,10971758,12925,0,1690541032,13134.612456059993,90.11812179000117,53550.270650640006
2023-07-28,10:43:54.000,209,10971748,13085,0,1690541033,13134.625928679998,90.06877787999838,53550.31257336001
2023-07-28,10:43:55.000,209,10971701,13405,0,1690541034,13134.605719749998,90.07582700999774,53550.270650640006
2023-07-28,10:43:56.000,209,10971725,13285,0,1690541035,13134.625928679998,90.0476304900003,53550.23571504
2023-07-28,10:43:57.000,209,10971688,12965,0,1690541036,13134.659610229988,90.05467961999966,53550.34750896
2023-07-28,10:43:58.000,209,10971811,13605,0,1690541037,13134.646137609998,90.01943397000286,53550.29161200001
2023-07-28,10:43:59.000,209,10971711,13165,0,1690541038,13134.619192370003,90.04058136000094,53550.298599120004
2023-07-28,10:44:00.000,209,10971753,13405,0,1690541039,13134.605719749998,90.0476304900003,53550.26366352001
2023-07-28,10:44:01.000,209,10971753,13325,0,1690541040,13134.646137609998,89.99123744999815,53550.298599120004
2023-07-28,10:44:02.000,209,10971747,13245,0,1690541041,13134.639401300003,89.96304093000072,53550.34750896
2023-07-28,10:44:03.000,209,10971735,13085,0,1690541042,13134.706764399998,89.97009006000008,53550.33353472
2023-07-28,10:44:04.000,209,10971713,13165,0,1690541043,13134.733709639993,89.94189354000264,53550.41039304001
2023-07-28,10:44:05.000,209,10971776,13245,0,1690541044,13134.740445949988,89.95599180000136,53550.38244456
2023-07-28,10:44:06.000,209,10971769,13285,0,1690541045,13134.686555469998,89.948942670002,53550.270650640006
2023-07-28,10:44:07.000,209,10971745,13245,0,1690541046,13134.700028089988,89.97713918999943,53550.30558624
2023-07-28,10:44:08.000,209,10971707,12885,0,1690541047,13134.713500709993,89.89254962999985,53550.35449608
2023-07-28,10:44:09.000,209,10971757,13365,0,1690541048,13134.740445949988,89.90664788999857,53550.30558624
2023-07-28,10:44:10.000,209,10971728,13085,0,1690541049,13134.686555469998,89.90664788999857,53550.27763776
2023-07-28,10:44:11.000,209,10971778,13325,0,1690541050,13134.740445949988,89.91369701999793,53550.319560480006
2023-07-28,10:44:12.000,209,10971716,13285,0,1690541051,13134.807809049998,89.86435311000241,53550.38244456
2023-07-28,10:44:13.000,209,10971761,13005,0,1690541052,13134.814545359994,89.87845137000113,53550.368470320005
2023-07-28,10:44:14.000,209,10971761,13445,0,1690541053,13134.814545359994,89.8361565899977,53550.33353472
2023-07-28,10:44:15.000,209,10971711,13085,0,1690541054,13134.807809049998,89.85730398000305,53550.35449608
2023-07-28,10:44:16.000,209,10971776,13405,0,1690541055,13134.760654879989,89.8502548500037,53550.34052184001
2023-07-28,10:44:17.000,209,10971728,13205,0,1690541056,13134.767391189998,89.8502548500037,53550.368470320005
2023-07-28,10:44:18.000,209,10971748,13325,0,1690541057,13134.780863809989,89.84320572000433,53550.38943168001
2023-07-28,10:44:19.000,209,10971743,13165,0,1690541058,13134.801072739989,89.82910745999834,53550.44532864
2023-07-28,10:44:20.000,209,10971755,13245,0,1690541059,13134.801072739989,89.8361565899977,53550.368470320005
2023-07-28,10:44:21.000,209,10971756,13285,0,1690541060,13134.774127499993,89.8361565899977,53550.33353472
2023-07-28,10:44:22.000,209,10971749,13005,0,1690541061,13134.767391189998,89.8009109400009,53550.37545744
2023-07-28,10:44:23.000,209,10971741,13165,0,1690541062,13134.740445949988,89.77976355000283,53550.41039304001
2023-07-28,10:44:24.000,209,10971756,13365,0,1690541063,13134.733709639993,89.80796007000026,53550.368470320005
2023-07-28,10:44:25.000,209,10971740,13045,0,1690541064,13134.753918569993,89.78681268000219,53550.3964188
2023-07-28,10:44:26.000,209,10971698,13285,0,1690541065,13134.666346539998,89.80796007000026,53550.319560480006
2023-07-28,10:44:27.000,209,10971731,13285,0,1690541066,13134.673082849993,89.78681268000219,53550.34750896
2023-07-28,10:44:28.000,209,10971719,13205,0,1690541067,13134.713500709993,89.78681268000219,53550.42436728
2023-07-28,10:44:29.000,209,10971727,13005,0,1690541068,13134.733709639993,89.8009109400009,53550.44532864
2023-07-28,10:44:30.000,209,10971727,13365,0,1690541069,13134.679819159988,89.80796007000026,53550.3964188
2023-07-28,10:44:31.000,209,10971721,13245,0,1690541070,13134.612456059993,89.82205832999898,53550.30558624
2023-07-28,10:44:32.000,209,10971776,13125,0,1690541071,13134.598983440002,89.76566529000411,53550.33353472
2023-07-28,10:44:33.000,209,10971758,13205,0,1690541072,13134.659610229988,89.78681268000219,53550.37545744
2023-07-28,10:44:34.000,209,10971767,13165,0,1690541073,13134.625928679998,89.82205832999898,53550.42436728
2023-07-28,10:44:35.000,209,10971727,13205,0,1690541074,13134.578774510002,89.78681268000219,53550.40340592
2023-07-28,10:44:36.000,209,10971750,13165,0,1690541075,13134.578774510002,89.79386181000154,53550.35449608
2023-07-28,10:44:37.000,209,10971721,13165,0,1690541076,13134.612456059993,89.79386181000154,53550.417380160005
2023-07-28,10:44:38.000,209,10971744,13205,0,1690541077,13134.619192370003,89.79386181000154,53550.42436728
2023-07-28,10:44:39.000,209,10971728,13325,0,1690541078,13134.625928679998,89.77976355000283,53550.47327712
2023-07-28,10:44:40.000,209,10971715,13085,0,1690541079,13134.545092959997,89.77271442000347,53550.41039304001
2023-07-28,10:44:41.000,209,10971721,13205,0,1690541080,13134.558565580002,89.7374687699994,53550.44532864
2023-07-28,10:44:42.000,209,10971768,13005,0,1690541081,13134.598983440002,89.74451789999875,53550.45930288001
2023-07-28,10:44:43.000,209,10971727,13085,0,1690541082,13134.646137609998,89.72337051000068,53550.50821272001
2023-07-28,10:44:44.000,209,10971744,12965,0,1690541083,13134.612456059993,89.73041964000004,53550.48026424001
2023-07-28,10:44:45.000,209,10971729,13125,0,1690541084,13134.646137609998,89.70927225000196,53550.466290000004
2023-07-28,10:44:46.000,209,10971757,13445,0,1690541085,13134.572038199993,89.76566529000411,53550.45231576
2023-07-28,10:44:47.000,209,10971762,13045,0,1690541086,13134.565301889997,89.72337051000068,53550.37545744
2023-07-28,10:44:48.000,209,10971740,13125,0,1690541087,13134.612456059993,89.72337051000068,53550.417380160005
2023-07-28,10:44:49.000,209,10971757,13325,0,1690541088,13134.605719749998,89.70927225000196,53550.45930288001
2023-07-28,10:44:50.000,209,10971717,13285,0,1690541089,13134.572038199993,89.70927225000196,53550.43135440001
2023-07-28,10:44:51.000,209,10971765,13045,0,1690541090,13134.531620339993,89.70927225000196,53550.45231576
2023-07-28,10:44:52.000,209,10971732,13445,0,1690541091,13134.612456059993,89.67402659999789,53550.49423848
2023-07-28,10:44:53.000,209,10971763,12845,0,1690541092,13134.639401300003,89.68107573000452,53550.49423848
2023-07-28,10:44:54.000,209,10971766,13045,0,1690541093,13134.585510819998,89.65992833999917,53550.48026424001
2023-07-28,10:44:55.000,209,10971690,13085,0,1690541094,13134.551829269993,89.63878095000109,53550.45231576
2023-07-28,10:44:56.000,209,10971745,13285,0,1690541095,13134.491202479992,89.68812486000388,53550.3964188
2023-07-28,10:44:57.000,209,10971735,13085,0,1690541096,13134.470993549992,89.65992833999917,53550.368470320005
2023-07-28,10:44:58.000,209,10971756,13325,0,1690541097,13134.551829269993,89.67402659999789,53550.49423848
2023-07-28,10:44:59.000,209,10971734,13165,0,1690541098,13134.585510819998,89.62468269000237,53550.51519984
2023-07-28,10:45:00.000,209,10971726,13085,0,1690541099,13134.518147720002,89.63878095000109,53550.44532864
2023-07-28,10:45:01.000,209,10971721,13245,0,1690541100,13134.504675099997,89.63878095000109,53550.368470320005
2023-07-28,10:45:02.000,209,10971720,13005,0,1690541101,13134.538356650002,89.63878095000109,53550.43135440001
2023-07-28,10:45:03.000,209,10971724,12845,0,1690541102,13134.592247129993,89.61058443000366,53550.42436728
2023-07-28,10:45:04.000,209,10971716,13245,0,1690541103,13134.518147720002,89.61058443000366,53550.40340592
2023-07-28,10:45:05.000,209,10971740,13045,0,1690541104,13134.457520930002,89.61058443000366,53550.38244456
2023-07-28,10:45:06.000,209,10971732,13125,0,1690541105,13134.477729860002,89.6035353000043,53550.3265476
2023-07-28,10:45:07.000,209,10971730,12965,0,1690541106,13134.605719749998,89.61763356000301,53550.43135440001
2023-07-28,10:45:08.000,209,10971760,13045,0,1690541107,13134.572038199993,89.61763356000301,53550.438341520006
2023-07-28,10:45:09.000,209,10971736,13085,0,1690541108,13134.605719749998,89.66697746999853,53550.438341520006
2023-07-28,10:45:10.000,209,10971745,12805,0,1690541109,13134.518147720002,89.63173182000173,53550.43135440001
2023-07-28,10:45:11.000,209,10971752,13285,0,1690541110,13134.531620339993,89.59648616999766,53550.417380160005
2023-07-28,10:45:12.000,209,10971732,13245,0,1690541111,13134.511411409992,89.62468269000237,53550.3964188
2023-07-28,10:45:13.000,209,10971753,13325,0,1690541112,13134.572038199993,89.6035353000043,53550.3964188
2023-07-28,10:45:14.000,209,10971754,13245,0,1690541113,13134.518147720002,89.63173182000173,53550.37545744
2023-07-28,10:45:15.000,209,10971709,13085,0,1690541114,13134.497938790002,89.62468269000237,53550.43135440001
2023-07-28,10:45:16.000,209,10971750,13085,0,1690541115,13134.444048309997,89.63173182000173,53550.368470320005
2023-07-28,10:45:17.000,209,10971764,13245,0,1690541116,13134.518147720002,89.62468269000237,53550.3964188
2023-07-28,10:45:18.000,209,10971727,13405,0,1690541117,13134.524884029997,89.65287920999981,53550.438341520006
2023-07-28,10:45:19.000,209,10971741,13325,0,1690541118,13134.457520930002,89.61763356000301,53550.43135440001
2023-07-28,10:45:20.000,209,10971740,13125,0,1690541119,13134.329531039992,89.62468269000237,53550.3265476
2023-07-28,10:45:21.000,209,10971733,12925,0,1690541120,13134.336267350001,89.64583008000045,53550.41039304001
2023-07-28,10:45:22.000,209,10971715,13285,0,1690541121,13134.343003659997,89.61058443000366,53550.45231576
2023-07-28,10:45:23.000,209,10971747,13325,0,1690541122,13134.383421519997,89.59648616999766,53550.45930288001
2023-07-28,10:45:24.000,209,10971748,13405,0,1690541123,13134.383421519997,89.58238790999894,53550.438341520006
2023-07-28,10:45:25.000,209,10971744,13245,0,1690541124,13134.336267350001,89.56828965000022,53550.45930288001
2023-07-28,10:45:26.000,209,10971749,13165,0,1690541125,13134.282376869996,89.56828965000022,53550.38244456
2023-07-28,10:45:27.000,209,10971750,13205,0,1690541126,13134.295849490001,89.5541913900015,53550.37545744
2023-07-28,10:45:28.000,209,10971748,13125,0,1690541127,13134.322794729997,89.52599487000407,53550.40340592
2023-07-28,10:45:29.000,209,10971707,13085,0,1690541128,13134.343003659997,89.52599487000407,53550.43135440001
2023-07-28,10:45:30.000,209,10971766,13045,0,1690541129,13134.282376869996,89.54714226000215,53550.368470320005
2023-07-28,10:45:31.000,209,10971756,13125,0,1690541130,13134.302585799996,89.52599487000407,53550.41039304001
2023-07-28,10:45:32.000,209,10971761,13205,0,1690541131,13134.295849490001,89.50484747999872,53550.36148320001
2023-07-28,10:45:33.000,209,10971742,13085,0,1690541132,13134.349739969992,89.51894574000471,53550.3964188
2023-07-28,10:45:34.000,209,10971769,12925,0,1690541133,13134.309322109992,89.49779834999936,53550.45231576
2023-07-28,10:45:35.000,209,10971698,13125,0,1690541134,13134.329531039992,89.51894574000471,53550.438341520006
2023-07-28,10:45:36.000,209,10971761,13165,0,1690541135,13134.248695319991,89.51894574000471,53550.40340592
2023-07-28,10:45:37.000,209,10971716,13365,0,1690541136,13134.282376869996,89.51189660999808,53550.36148320001
2023-07-28,10:45:38.000,209,10971729,12965,0,1690541137,13134.275640560001,89.49074922,53550.47327712
2023-07-28,10:45:39.000,209,10971742,12965,0,1690541138,13134.309322109992,89.50484747999872,53550.438341520006
2023-07-28,10:45:40.000,209,10971738,13085,0,1690541139,13134.289113179992,89.46960183000192,53550.45930288001
2023-07-28,10:45:41.000,209,10971725,13365,0,1690541140,13134.221750079996,89.49779834999936,53550.3964188
2023-07-28,10:45:42.000,209,10971768,13085,0,1690541141,13134.221750079996,89.49074922,53550.48026424001
2023-07-28,10:45:43.000,209,10971732,13165,0,1690541142,13134.228486389991,89.49779834999936,53550.40340592
2023-07-28,10:45:44.000,209,10971717,13125,0,1690541143,13134.161123289996,89.46960183000192,53550.44532864
2023-07-28,10:45:45.000,209,10971784,13365,0,1690541144,13134.167859599991,89.4555035700032,53550.438341520006
2023-07-28,10:45:46.000,209,10971759,13245,0,1690541145,13134.08702387999,89.4555035700032,53550.40340592
2023-07-28,10:45:47.000,209,10971720,13525,0,1690541146,13134.11396912,89.48370009000064,53550.36148320001
2023-07-28,10:45:48.000,209,10971716,13285,0,1690541147,13134.120705429996,89.44845444000384,53550.43135440001
2023-07-28,10:45:49.000,209,10971715,13245,0,1690541148,13134.140914359996,89.49779834999936,53550.466290000004
2023-07-28,10:45:50.000,209,10971782,13245,0,1690541149,13134.08702387999,89.47665096000128,53550.45231576
2023-07-28,10:45:51.000,209,10971747,13525,0,1690541150,13134.02639708999,89.51894574000471,53550.368470320005
2023-07-28,10:45:52.000,209,10971725,13285,0,1690541151,13134.00618815999,89.52599487000407,53550.3964188
2023-07-28,10:45:53.000,209,10971785,13245,0,1690541152,13134.039869709995,89.48370009000064,53550.43135440001
2023-07-28,10:45:54.000,209,10971781,13525,0,1690541153,13134.00618815999,89.52599487000407,53550.466290000004
2023-07-28,10:45:55.000,209,10971773,13285,0,1690541154,13133.979242919995,89.5541913900015,53550.40340592
2023-07-28,10:45:56.000,209,10971753,13445,0,1690541155,13133.99271554,89.54714226000215,53550.40340592
2023-07-28,10:45:57.000,209,10971703,13445,0,1690541156,13134.02639708999,89.51189660999808,53550.44532864
2023-07-28,10:45:58.000,209,10971767,13245,0,1690541157,13134.039869709995,89.51894574000471,53550.45231576
2023-07-28,10:45:59.000,209,10971740,12965,0,1690541158,13134.05334233,89.51189660999808,53550.42436728
2023-07-28,10:46:00.000,209,10971726,12885,0,1690541159,13133.98597922999,89.53304400000343,53550.35449608
2023-07-28,10:46:01.000,209,10971725,12965,0,1690541160,13133.98597922999,89.49074922,53550.319560480006
2023-07-28,10:46:02.000,209,10971729,13405,0,1690541161,13134.02639708999,89.49074922,53550.438341520006
2023-07-28,10:46:03.000,209,10971719,12965,0,1690541162,13134.080287569996,89.50484747999872,53550.38244456
2023-07-28,10:46:04.000,209,10971776,13325,0,1690541163,13134.120705429996,89.47665096000128,53550.45930288001
2023-07-28,10:46:05.000,209,10971736,13605,0,1690541164,13134.11396912,89.44140531000448,53550.42436728
2023-07-28,10:46:06.000,209,10971715,12925,0,1690541165,13134.060078639995,89.4555035700032,53550.319560480006
2023-07-28,10:46:07.000,209,10971773,13405,0,1690541166,13134.080287569996,89.41320878999977,53550.34052184001
2023-07-28,10:46:08.000,209,10971733,13245,0,1690541167,13134.13417805,89.41320878999977,53550.41039304001
2023-07-28,10:46:09.000,209,10971748,13125,0,1690541168,13134.13417805,89.41320878999977,53550.38943168001
2023-07-28,10:46:10.000,209,10971717,13285,0,1690541169,13134.0331334,89.42025791999913,53550.29161200001
2023-07-28,10:46:11.000,209,10971753,13245,0,1690541170,13134.161123289996,89.39911053000105,53550.30558624
2023-07-28,10:46:12.000,209,10971744,13285,0,1690541171,13134.17459591,89.40615966000041,53550.44532864
2023-07-28,10:46:13.000,209,10971753,13365,0,1690541172,13134.201541149996,89.37796314000298,53550.3964188
2023-07-28,10:46:14.000,209,10971715,13365,0,1690541173,13134.147650669991,89.37796314000298,53550.38244456
2023-07-28,10:46:15.000,209,10971790,13205,0,1690541174,13134.161123289996,89.3568157500049,53550.40340592
2023-07-28,10:46:16.000,209,10971708,12925,0,1690541175,13134.120705429996,89.33566835999954,53550.37545744
2023-07-28,10:46:17.000,209,10971710,13045,0,1690541176,13134.11396912,89.33566835999954,53550.298599120004
2023-07-28,10:46:18.000,209,10971738,13405,0,1690541177,13134.15438698,89.34976661999826,53550.34750896
2023-07-28,10:46:19.000,209,10971747,13165,0,1690541178,13134.188068529991,89.30747184000211,53550.41039304001
2023-07-28,10:46:20.000,209,10971714,13085,0,1690541179,13134.201541149996,89.29337358000339,53550.368470320005
2023-07-28,10:46:21.000,209,10971731,13045,0,1690541180,13134.17459591,89.29337358000339,53550.3265476
2023-07-28,10:46:22.000,209,10971749,13325,0,1690541181,13134.201541149996,89.26517705999868,53550.41039304001
2023-07-28,10:46:23.000,209,10971773,13445,0,1690541182,13134.228486389991,89.26517705999868,53550.36148320001
2023-07-28,10:46:24.000,209,10971701,13245,0,1690541183,13134.248695319991,89.21583315000316,53550.34750896
2023-07-28,10:46:25.000,209,10971743,12885,0,1690541184,13134.262167939996,89.21583315000316,53550.3964188
2023-07-28,10:46:26.000,209,10971745,13045,0,1690541185,13134.208277459991,89.15944011000101,53550.30558624
2023-07-28,10:46:27.000,209,10971727,13125,0,1690541186,13134.221750079996,89.17353836999973,53550.28462488
2023-07-28,10:46:28.000,209,10971747,13325,0,1690541187,13134.241959009996,89.13829272000294,53550.33353472
2023-07-28,10:46:29.000,209,10971692,13325,0,1690541188,13134.343003659997,89.08189968000079,53550.42436728
2023-07-28,10:46:30.000,209,10971722,13165,0,1690541189,13134.309322109992,89.0959979399995,53550.38943168001
2023-07-28,10:46:31.000,209,10971758,13445,0,1690541190,13134.316058420001,89.08189968000079,53550.3265476
2023-07-28,10:46:32.000,209,10971699,13085,0,1690541191,13134.248695319991,89.08189968000079,53550.319560480006
2023-07-28,10:46:33.000,209,10971758,13085,0,1690541192,13134.221750079996,89.032555769998,53550.3265476
2023-07-28,10:46:34.000,209,10971737,13165,0,1690541193,13134.295849490001,89.03960490000463,53550.3964188
2023-07-28,10:46:35.000,209,10971742,13405,0,1690541194,13134.275640560001,89.03960490000463,53550.38943168001
2023-07-28,10:46:36.000,209,10971760,13045,0,1690541195,13134.268904249991,88.99026099000184,53550.38244456
2023-07-28,10:46:37.000,209,10971709,13245,0,1690541196,13134.322794729997,89.00435925000056,53550.45231576
2023-07-28,10:46:38.000,209,10971764,12925,0,1690541197,13134.309322109992,88.96911360000377,53550.42436728
2023-07-28,10:46:39.000,209,10971754,13085,0,1690541198,13134.215013770001,88.98321186000248,53550.368470320005
2023-07-28,10:46:40.000,209,10971715,13085,0,1690541199,13134.215013770001,88.9973101200012,53550.35449608
2023-07-28,10:46:41.000,209,10971718,13085,0,1690541200,13134.19480484,88.95501533999777,53550.30558624
2023-07-28,10:46:42.000,209,10971720,13205,0,1690541201,13134.208277459991,88.98321186000248,53550.3964188
2023-07-28,10:46:43.000,209,10971769,13085,0,1690541202,13134.228486389991,88.97616273000313,53550.438341520006
2023-07-28,10:46:44.000,209,10971742,13325,0,1690541203,13134.235222700001,88.95501533999777,53550.466290000004
2023-07-28,10:46:45.000,209,10971767,13365,0,1690541204,13134.19480484,88.89157317000354,53550.3964188
2023-07-28,10:46:46.000,209,10971751,13205,0,1690541205,13134.13417805,88.94796620999841,53550.33353472
2023-07-28,10:46:47.000,209,10971730,13045,0,1690541206,13134.12744173999,88.94091707999905,53550.38244456
2023-07-28,10:46:48.000,209,10971729,13085,0,1690541207,13134.10723280999,88.9338679499997,53550.38943168001
2023-07-28,10:46:49.000,209,10971767,13365,0,1690541208,13134.120705429996,88.9620644700044,53550.41039304001
2023-07-28,10:46:50.000,209,10971755,13005,0,1690541209,13134.00618815999,88.97616273000313,53550.31257336001
2023-07-28,10:46:51.000,209,10971761,13285,0,1690541210,13134.02639708999,88.97616273000313,53550.38244456
2023-07-28,10:46:52.000,209,10971684,13125,0,1690541211,13134.06681494999,88.94091707999905,53550.47327712
2023-07-28,10:46:53.000,209,10971730,12925,0,1690541212,13134.019660779995,88.96911360000377,53550.417380160005
2023-07-28,10:46:54.000,209,10971767,13445,0,1690541213,13133.92535243999,88.98321186000248,53550.38943168001
2023-07-28,10:46:55.000,209,10971734,12925,0,1690541214,13133.94556136999,88.96911360000377,53550.319560480006
2023-07-28,10:46:56.000,209,10971744,13165,0,1690541215,13133.87146196,88.97616273000313,53550.28462488
2023-07-28,10:46:57.000,209,10971700,12965,0,1690541216,13133.8310441,88.99026099000184,53550.27763776
2023-07-28,10:46:58.000,209,10971779,13205,0,1690541217,13133.878198269995,89.00435925000056,53550.34750896
2023-07-28,10:46:59.000,209,10971769,13205,0,1690541218,13133.89167089,88.99026099000184,53550.34750896
2023-07-28,10:47:00.000,209,10971716,12925,0,1690541219,13133.817571479995,88.97616273000313,53550.35449608
2023-07-28,10:47:01.000,209,10971709,13245,0,1690541220,13133.81083517,88.96911360000377,53550.33353472
2023-07-28,10:47:02.000,209,10971744,13085,0,1690541221,13133.79062624,88.94796620999841,53550.26366352001
2023-07-28,10:47:03.000,209,10971713,13525,0,1690541222,13133.78388992999,88.9620644700044,53550.2566764
2023-07-28,10:47:04.000,209,10971705,13445,0,1690541223,13133.77041731,88.95501533999777,53550.26366352001
2023-07-28,10:47:05.000,209,10971752,13205,0,1690541224,13133.80409885999,88.9338679499997,53550.22174080001
2023-07-28,10:47:06.000,209,10971764,13325,0,1690541225,13133.716526829994,88.92681882000034,53550.200779440005
2023-07-28,10:47:07.000,209,10971755,13405,0,1690541226,13133.77041731,88.92681882000034,53550.30558624
2023-07-28,10:47:08.000,209,10971737,13205,0,1690541227,13133.81083517,88.9338679499997,53550.34052184001
2023-07-28,10:47:09.000,209,10971741,13045,0,1690541228,13133.87146196,88.87042577999819,53550.31257336001
2023-07-28,10:47:10.000,209,10971746,13405,0,1690541229,13133.82430778999,88.8986223000029,53550.17981808
2023-07-28,10:47:11.000,209,10971739,13805,0,1690541230,13133.777153619994,88.85632751999947,53550.19379232001
2023-07-28,10:47:12.000,209,10971749,13605,0,1690541231,13133.78388992999,88.90567143000226,53550.19379232001
2023-07-28,10:47:13.000,209,10971708,13325,0,1690541232,13133.82430778999,88.84927839000011,53550.23571504
2023-07-28,10:47:14.000,209,10971751,13325,0,1690541233,13133.80409885999,88.81403274000331,53550.22174080001
2023-07-28,10:47:15.000,209,10971723,13365,0,1690541234,13133.77041731,88.84927839000011,53550.22174080001
2023-07-28,10:47:16.000,209,10971770,13405,0,1690541235,13133.77041731,88.82108187000267,53550.23571504
2023-07-28,10:47:17.000,209,10971713,13085,0,1690541236,13133.8310441,88.83518013000139,53550.249689280005
2023-07-28,10:47:18.000,209,10971728,13285,0,1690541237,13133.78388992999,88.81403274000331,53550.22174080001
2023-07-28,10:47:19.000,209,10971775,13165,0,1690541238,13133.797362549994,88.81403274000331,53550.21475368
2023-07-28,10:47:20.000,209,10971743,13325,0,1690541239,13133.696317899994,88.77878708999924,53550.15885672
2023-07-28,10:47:21.000,209,10971723,13525,0,1690541240,13133.756944689994,88.72944318000373,53550.151869600006
2023-07-28,10:47:22.000,209,10971773,13085,0,1690541241,13133.75020838,88.7505905700018,53550.22872792
2023-07-28,10:47:23.000,209,10971767,13165,0,1690541242,13133.76368099999,88.77173795999988,53550.270650640006
2023-07-28,10:47:24.000,209,10971777,13285,0,1690541243,13133.77041731,88.73649231000309,53550.19379232001
2023-07-28,10:47:25.000,209,10971747,13605,0,1690541244,13133.74347206999,88.72239405000437,53550.2566764
2023-07-28,10:47:26.000,209,10971742,13085,0,1690541245,13133.676108969994,88.74354144000245,53550.17981808
2023-07-28,10:47:27.000,209,10971740,13325,0,1690541246,13133.70305420999,88.71534491999773,53550.14488248001
2023-07-28,10:47:28.000,209,10971774,13285,0,1690541247,13133.736735759994,88.72239405000437,53550.22872792
2023-07-28,10:47:29.000,209,10971746,13125,0,1690541248,13133.75020838,88.73649231000309,53550.22872792
2023-07-28,10:47:30.000,209,10971695,13165,0,1690541249,13133.689581589999,88.76468883000052,53550.1868052
2023-07-28,10:47:31.000,209,10971758,13285,0,1690541250,13133.72326313999,88.73649231000309,53550.14488248001
2023-07-28,10:47:32.000,209,10971742,13085,0,1690541251,13133.756944689994,88.70829578999837,53550.2566764
2023-07-28,10:47:33.000,209,10971761,13485,0,1690541252,13133.78388992999,88.72239405000437,53550.2566764
2023-07-28,10:47:34.000,209,10971741,13165,0,1690541253,13133.79062624,88.70124665999901,53550.2566764
2023-07-28,10:47:35.000,209,10971751,13205,0,1690541254,13133.78388992999,88.70124665999901,53550.1868052
2023-07-28,10:47:36.000,209,10971723,13325,0,1690541255,13133.729999449999,88.67305014000158,53550.14488248001
2023-07-28,10:47:37.000,209,10971725,13285,0,1690541256,13133.777153619994,88.68009927000094,53550.1868052
2023-07-28,10:47:38.000,209,10971746,13285,0,1690541257,13133.797362549994,88.66600101000222,53550.23571504
2023-07-28,10:47:39.000,209,10971703,13085,0,1690541258,13133.87146196,88.67305014000158,53550.24270216001
2023-07-28,10:47:40.000,209,10971722,13365,0,1690541259,13133.797362549994,88.70829578999837,53550.19379232001
2023-07-28,10:47:41.000,209,10971744,13125,0,1690541260,13133.81083517,88.68009927000094,53550.1868052
2023-07-28,10:47:42.000,209,10971747,13285,0,1690541261,13133.81083517,88.6519027500035,53550.21475368
2023-07-28,10:47:43.000,209,10971744,13005,0,1690541262,13133.837780409995,88.66600101000222,53550.20776656
2023-07-28,10:47:44.000,209,10971741,13205,0,1690541263,13133.837780409995,88.67305014000158,53550.22174080001
2023-07-28,10:47:45.000,209,10971734,12925,0,1690541264,13133.77041731,88.6519027500035,53550.151869600006
2023-07-28,10:47:46.000,209,10971703,12965,0,1690541265,13133.77041731,88.64485362000414,53550.151869600006
2023-07-28,10:47:47.000,209,10971756,13245,0,1690541266,13133.84451671999,88.66600101000222,53550.16584384
2023-07-28,10:47:48.000,209,10971724,12965,0,1690541267,13133.82430778999,88.68009927000094,53550.19379232001
2023-07-28,10:47:49.000,209,10971753,13285,0,1690541268,13133.82430778999,88.65895188000286,53550.22174080001
2023-07-28,10:47:50.000,209,10971787,13445,0,1690541269,13133.82430778999,88.64485362000414,53550.15885672
2023-07-28,10:47:51.000,209,10971736,12925,0,1690541270,13133.74347206999,88.6871484000003,53550.116934
2023-07-28,10:47:52.000,209,10971756,13165,0,1690541271,13133.75020838,88.66600101000222,53550.17981808
2023-07-28,10:47:53.000,209,10971740,13205,0,1690541272,13133.817571479995,88.65895188000286,53550.1868052
2023-07-28,10:47:54.000,209,10971740,13125,0,1690541273,13133.77041731,88.67305014000158,53550.22174080001
2023-07-28,10:47:55.000,209,10971735,13085,0,1690541274,13133.75020838,88.63780449000478,53550.17283096001
2023-07-28,10:47:56.000,209,10971717,13205,0,1690541275,13133.77041731,88.63075535999815,53550.24270216001
2023-07-28,10:47:57.000,209,10971735,13285,0,1690541276,13133.82430778999,88.63075535999815,53550.22174080001
2023-07-28,10:47:58.000,209,10971756,13285,0,1690541277,13133.79062624,88.64485362000414,53550.20776656
2023-07-28,10:47:59.000,209,10971733,13205,0,1690541278,13133.777153619994,88.6519027500035,53550.200779440005
2023-07-28,10:48:00.000,209,10971719,13285,0,1690541279,13133.696317899994,88.60255884000071,53550.130908240004
2023-07-28,10:48:01.000,209,10971732,13085,0,1690541280,13133.696317899994,88.63780449000478,53550.12392112001
2023-07-28,10:48:02.000,209,10971731,13205,0,1690541281,13133.736735759994,88.62370622999879,53550.22174080001
2023-07-28,10:48:03.000,209,10971720,13325,0,1690541282,13133.70305420999,88.60255884000071,53550.19379232001
2023-07-28,10:48:04.000,209,10971750,13125,0,1690541283,13133.689581589999,88.58141145000263,53550.22174080001
2023-07-28,10:48:05.000,209,10971721,13285,0,1690541284,13133.615482179994,88.49682189000305,53550.19379232001
2023-07-28,10:48:06.000,209,10971767,13365,0,1690541285,13133.548119079998,88.56026406000456,53550.10994688
2023-07-28,10:48:07.000,209,10971789,13245,0,1690541286,13133.534646459993,88.56026406000456,53550.15885672
2023-07-28,10:48:08.000,209,10971744,13285,0,1690541287,13133.507701219998,88.51092015000177,53550.12392112001
2023-07-28,10:48:09.000,209,10971753,13405,0,1690541288,13133.460547049988,88.49682189000305,53550.116934
2023-07-28,10:48:10.000,209,10971702,13285,0,1690541289,13133.379711330002,88.49682189000305,53550.09597264001
2023-07-28,10:48:11.000,209,10971761,12765,0,1690541290,13133.393183949993,88.48977276000369,53550.08898552
2023-07-28,10:48:12.000,209,10971753,13125,0,1690541291,13133.440338119988,88.43337972000154,53550.20776656
2023-07-28,10:48:13.000,209,10971744,13085,0,1690541292,13133.386447639998,88.46157623999898,53550.14488248001
2023-07-28,10:48:14.000,209,10971777,13285,0,1690541293,13133.312348229992,88.46862536999834,53550.151869600006
2023-07-28,10:48:15.000,209,10971750,13365,0,1690541294,13133.278666680002,88.42633059000218,53550.116934
2023-07-28,10:48:16.000,209,10971747,12925,0,1690541295,13133.191094649992,88.4404288500009,53550.07501128001
2023-07-28,10:48:17.000,209,10971772,13285,0,1690541296,13133.191094649992,88.41223233000346,53550.0470628
2023-07-28,10:48:18.000,209,10971714,13325,0,1690541297,13133.157413100002,88.39813407000474,53550.06802416
2023-07-28,10:48:19.000,209,10971746,12845,0,1690541298,13133.150676789992,88.41928146000282,53550.151869600006
2023-07-28,10:48:20.000,209,10971765,13245,0,1690541299,13133.090049999992,88.41928146000282,53550.08898552
2023-07-28,10:48:21.000,209,10971746,13165,0,1690541300,13133.029423209991,88.4051832000041,53550.05404992001
2023-07-28,10:48:22.000,209,10971814,13365,0,1690541301,13133.015950590001,88.41928146000282,53550.07501128001
2023-07-28,10:48:23.000,209,10971765,13165,0,1690541302,13132.97553273,88.41928146000282,53550.00514008001
2023-07-28,10:48:24.000,209,10971712,12845,0,1690541303,13132.93511487,88.41928146000282,53550.06103704
2023-07-28,10:48:25.000,209,10971742,13125,0,1690541304,13132.80712497999,88.43337972000154,53549.99116584
2023-07-28,10:48:26.000,209,10971736,12965,0,1690541305,13132.78691604999,88.49682189000305,53549.914307520005
2023-07-28,10:48:27.000,209,10971742,13325,0,1690541306,13132.82733390999,88.45452710999962,53550.04007568
2023-07-28,10:48:28.000,209,10971735,13365,0,1690541307,13132.77344343,88.46157623999898,53549.99815296
2023-07-28,10:48:29.000,209,10971717,13125,0,1690541308,13132.78691604999,88.4756744999977,53550.07501128001
2023-07-28,10:48:30.000,209,10971730,13365,0,1690541309,13132.66566246999,88.51092015000177,53549.94924312
2023-07-28,10:48:31.000,209,10971771,13365,0,1690541310,13132.67239878,88.54616579999856,53549.95623024001
2023-07-28,10:48:32.000,209,10971759,13445,0,1690541311,13132.638717229995,88.55321492999792,53549.97020448
2023-07-28,10:48:33.000,209,10971747,12965,0,1690541312,13132.598299369994,88.58846058000199,53549.90732040001
2023-07-28,10:48:34.000,209,10971690,13605,0,1690541313,13132.63198092,88.60255884000071,53549.88635904001
2023-07-28,10:48:35.000,209,10971739,12925,0,1690541314,13132.58482674999,88.59550971000135,53549.85841056001
2023-07-28,10:48:36.000,209,10971763,13325,0,1690541315,13132.578090439994,88.60255884000071,53549.8723848
2023-07-28,10:48:37.000,209,10971665,13325,0,1690541316,13132.65218985,88.59550971000135,53549.942256
2023-07-28,10:48:38.000,209,10971733,13445,0,1690541317,13132.598299369994,88.63075535999815,53549.87937192
2023-07-28,10:48:39.000,209,10971735,13085,0,1690541318,13132.618508299995,88.57436232000327,53549.87937192
2023-07-28,10:48:40.000,209,10971747,13245,0,1690541319,13132.598299369994,88.62370622999879,53549.80950072001
2023-07-28,10:48:41.000,209,10971753,13005,0,1690541320,13132.60503567999,88.63780449000478,53549.8025136
2023-07-28,10:48:42.000,209,10971758,13285,0,1690541321,13132.69260771,88.63075535999815,53549.865397680005
2023-07-28,10:48:43.000,209,10971751,12965,0,1690541322,13132.719552949995,88.65895188000286,53549.90732040001
2023-07-28,10:48:44.000,209,10971712,13285,0,1690541323,13132.719552949995,88.60960797000007,53549.87937192
2023-07-28,10:48:45.000,209,10971739,13445,0,1690541324,13132.72628925999,88.64485362000414,53549.865397680005
2023-07-28,10:48:46.000,209,10971774,13445,0,1690541325,13132.70608032999,88.63075535999815,53549.795526480004
2023-07-28,10:48:47.000,209,10971815,13365,0,1690541326,13132.759970809995,88.63780449000478,53549.84443632
2023-07-28,10:48:48.000,209,10971723,13005,0,1690541327,13132.81386129,88.62370622999879,53549.865397680005
2023-07-28,10:48:49.000,209,10971752,13125,0,1690541328,13132.820597599995,88.63780449000478,53549.85142344
2023-07-28,10:48:50.000,209,10971761,13445,0,1690541329,13132.739761879995,88.63780449000478,53549.76059088001
2023-07-28,10:48:51.000,209,10971713,13525,0,1690541330,13132.83407022,88.63780449000478,53549.795526480004
2023-07-28,10:48:52.000,209,10971745,13085,0,1690541331,13132.84754283999,88.60255884000071,53549.83744920001
2023-07-28,10:48:53.000,209,10971756,13365,0,1690541332,13132.87448808,88.60960797000007,53549.80950072001
2023-07-28,10:48:54.000,209,10971779,12965,0,1690541333,13132.90816962999,88.60960797000007,53549.85841056001
2023-07-28,10:48:55.000,209,10971790,13165,0,1690541334,13132.88796069999,88.60960797000007,53549.816487840006
2023-07-28,10:48:56.000,209,10971748,13365,0,1690541335,13132.861015459996,88.60255884000071,53549.8025136
2023-07-28,10:48:57.000,209,10971744,13365,0,1690541336,13132.83407022,88.60255884000071,53549.73962952001
2023-07-28,10:48:58.000,209,10971752,13445,0,1690541337,13132.921642249996,88.55321492999792,53549.88635904001
2023-07-28,10:48:59.000,209,10971737,13285,0,1690541338,13132.93511487,88.57436232000327,53549.87937192
2023-07-28,10:49:00.000,209,10971735,13245,0,1690541339,13132.921642249996,88.63780449000478,53549.78853936001
2023-07-28,10:49:01.000,209,10971777,13125,0,1690541340,13132.9553238,88.60255884000071,53549.80950072001
2023-07-28,10:49:02.000,209,10971792,13285,0,1690541341,13132.962060109996,88.59550971000135,53549.82347496
2023-07-28,10:49:03.000,209,10971762,13165,0,1690541342,13132.93511487,88.63075535999815,53549.83744920001
2023-07-28,10:49:04.000,209,10971689,13285,0,1690541343,13132.91490594,88.63075535999815,53549.82347496
2023-07-28,10:49:05.000,209,10971763,13085,0,1690541344,13132.89469701,88.62370622999879,53549.71168104
2023-07-28,10:49:06.000,209,10971752,13165,0,1690541345,13132.84754283999,88.61665709999943,53549.8025136
2023-07-28,10:49:07.000,209,10971738,12925,0,1690541346,13132.901433319996,88.61665709999943,53549.84443632
2023-07-28,10:49:08.000,209,10971712,13125,0,1690541347,13132.928378559991,88.6519027500035,53549.87937192
2023-07-28,10:49:09.000,209,10971769,13645,0,1690541348,13132.87448808,88.60960797000007,53549.85841056001
2023-07-28,10:49:10.000,209,10971748,13045,0,1690541349,13132.79365236,88.62370622999879,53549.746616640005
2023-07-28,10:49:11.000,209,10971715,13285,0,1690541350,13132.820597599995,88.61665709999943,53549.80950072001
2023-07-28,10:49:12.000,209,10971753,13165,0,1690541351,13132.81386129,88.63780449000478,53549.82347496
2023-07-28,10:49:13.000,209,10971747,12965,0,1690541352,13132.800388669995,88.6519027500035,53549.83744920001
2023-07-28,10:49:14.000,209,10971767,13285,0,1690541353,13132.78691604999,88.63780449000478,53549.85841056001
2023-07-28,10:49:15.000,209,10971748,13365,0,1690541354,13132.7532345,88.65895188000286,53549.73962952001
2023-07-28,10:49:16.000,209,10971751,13245,0,1690541355,13132.80712497999,88.63075535999815,53549.816487840006
2023-07-28,10:49:17.000,209,10971754,13125,0,1690541356,13132.81386129,88.61665709999943,53549.816487840006
2023-07-28,10:49:18.000,209,10971751,13365,0,1690541357,13132.780179739995,88.60960797000007,53549.78155224
2023-07-28,10:49:19.000,209,10971748,13285,0,1690541358,13132.77344343,88.60255884000071,53549.78155224
2023-07-28,10:49:20.000,209,10971754,13365,0,1690541359,13132.699344019995,88.62370622999879,53549.68373256
2023-07-28,10:49:21.000,209,10971768,13245,0,1690541360,13132.73302557,88.63075535999815,53549.697706800005
2023-07-28,10:49:22.000,209,10971736,13165,0,1690541361,13132.80712497999,88.60255884000071,53549.72565528
2023-07-28,10:49:23.000,209,10971714,13085,0,1690541362,13132.820597599995,88.60255884000071,53549.77456512
2023-07-28,10:49:24.000,209,10971755,13245,0,1690541363,13132.83407022,88.58846058000199,53549.76059088001
2023-07-28,10:49:25.000,209,10971779,13285,0,1690541364,13132.82733390999,88.58846058000199,53549.76059088001
2023-07-28,10:49:26.000,209,10971746,13125,0,1690541365,13132.74649818999,88.57436232000327,53549.60687424
2023-07-28,10:49:27.000,209,10971778,13285,0,1690541366,13132.74649818999,88.58141145000263,53549.73962952001
2023-07-28,10:49:28.000,209,10971806,13205,0,1690541367,13132.73302557,88.56731319000392,53549.76059088001
2023-07-28,10:49:29.000,209,10971749,13285,0,1690541368,13132.77344343,88.53206753999984,53549.7326424
2023-07-28,10:49:30.000,209,10971723,13325,0,1690541369,13132.679135089995,88.53206753999984,53549.648796960006
2023-07-28,10:49:31.000,209,10971773,13125,0,1690541370,13132.658926159995,88.58141145000263,53549.648796960006
2023-07-28,10:49:32.000,209,10971750,13005,0,1690541371,13132.71281664,88.54616579999856,53549.72565528
2023-07-28,10:49:33.000,209,10971771,13005,0,1690541372,13132.65218985,88.54616579999856,53549.697706800005
2023-07-28,10:49:34.000,209,10971763,13245,0,1690541373,13132.618508299995,88.56731319000392,53549.65578408
2023-07-28,10:49:35.000,209,10971710,13205,0,1690541374,13132.61177199,88.60255884000071,53549.71866816001
2023-07-28,10:49:36.000,209,10971753,12845,0,1690541375,13132.537672579994,88.63780449000478,53549.59290000001
2023-07-28,10:49:37.000,209,10971744,13245,0,1690541376,13132.557881509994,88.60960797000007,53549.648796960006
2023-07-28,10:49:38.000,209,10971732,13285,0,1690541377,13132.530936269999,88.63780449000478,53549.66975832001
2023-07-28,10:49:39.000,209,10971720,13245,0,1690541378,13132.57135413,88.64485362000414,53549.697706800005
2023-07-28,10:49:40.000,209,10971774,13125,0,1690541379,13132.5511452,88.69419752999966,53549.66975832001
2023-07-28,10:49:41.000,209,10971746,13245,0,1690541380,13132.490518409999,88.6871484000003,53549.627835600004
2023-07-28,10:49:42.000,209,10971692,13085,0,1690541381,13132.537672579994,88.72239405000437,53549.67674544
2023-07-28,10:49:43.000,209,10971760,13485,0,1690541382,13132.5511452,88.69419752999966,53549.63482272
2023-07-28,10:49:44.000,209,10971736,13365,0,1690541383,13132.52419995999,88.76468883000052,53549.67674544
2023-07-28,10:49:45.000,209,10971714,13205,0,1690541384,13132.530936269999,88.7505905700018,53549.62084848001
2023-07-28,10:49:46.000,209,10971733,13245,0,1690541385,13132.530936269999,88.77878708999924,53549.5579644
2023-07-28,10:49:47.000,209,10971759,13005,0,1690541386,13132.618508299995,88.74354144000245,53549.64180984001
2023-07-28,10:49:48.000,209,10971751,13045,0,1690541387,13132.66566246999,88.75763970000116,53549.64180984001
2023-07-28,10:49:49.000,209,10971765,13205,0,1690541388,13132.64545353999,88.75763970000116,53549.60687424
2023-07-28,10:49:50.000,209,10971797,13285,0,1690541389,13132.60503567999,88.82813100000203,53549.578925760004
2023-07-28,10:49:51.000,209,10971752,13605,0,1690541390,13132.65218985,88.7999344800046,53549.61386136
2023-07-28,10:49:52.000,209,10971733,13205,0,1690541391,13132.69260771,88.82108187000267,53549.66975832001
2023-07-28,10:49:53.000,209,10971784,13285,0,1690541392,13132.67239878,88.82108187000267,53549.62084848001
2023-07-28,10:49:54.000,209,10971766,13165,0,1690541393,13132.67239878,88.82813100000203,53549.648796960006
2023-07-28,10:49:55.000,209,10971765,13285,0,1690541394,13132.638717229995,88.84927839000011,53549.57193864001
2023-07-28,10:49:56.000,209,10971749,13125,0,1690541395,13132.658926159995,88.88452404000418,53549.599887120006
2023-07-28,10:49:57.000,209,10971744,13085,0,1690541396,13132.69260771,88.86337664999883,53549.627835600004
2023-07-28,10:49:58.000,209,10971741,13405,0,1690541397,13132.63198092,88.89157317000354,53549.578925760004
2023-07-28,10:49:59.000,209,10971773,13205,0,1690541398,13132.638717229995,88.87747491000482,53549.599887120006
2023-07-28,10:50:00.000,209,10971762,13365,0,1690541399,13132.557881509994,88.8986223000029,53549.5579644
2023-07-28,10:50:01.000,209,10971706,13245,0,1690541400,13132.450100549999,88.91976969000098,53549.52302880001
2023-07-28,10:50:02.000,209,10971749,13285,0,1690541401,13132.477045789994,88.94091707999905,53549.54399016
2023-07-28,10:50:03.000,209,10971775,13365,0,1690541402,13132.537672579994,88.91272056000162,53549.62084848001
2023-07-28,10:50:04.000,209,10971735,13285,0,1690541403,13132.50399102999,88.9620644700044,53549.64180984001
2023-07-28,10:50:05.000,209,10971743,13205,0,1690541404,13132.52419995999,88.92681882000034,53549.66975832001
2023-07-28,10:50:06.000,209,10971729,13005,0,1690541405,13132.389473759999,88.99026099000184,53549.60687424
2023-07-28,10:50:07.000,209,10971739,12925,0,1690541406,13132.436627929994,88.96911360000377,53549.62084848001
2023-07-28,10:50:08.000,209,10971754,13125,0,1690541407,13132.396210069994,89.00435925000056,53549.648796960006
2023-07-28,10:50:09.000,209,10971718,13245,0,1690541408,13132.416418999994,88.98321186000248,53549.60687424
2023-07-28,10:50:10.000,209,10971712,13005,0,1690541409,13132.281692799988,89.06780142000207,53549.57193864001
2023-07-28,10:50:11.000,209,10971761,13005,0,1690541410,13132.342319589989,89.06075229000271,53549.61386136
2023-07-28,10:50:12.000,209,10971724,13045,0,1690541411,13132.349055899998,89.03960490000463,53549.60687424
2023-07-28,10:50:13.000,209,10971783,13245,0,1690541412,13132.349055899998,89.04665403000399,53549.62084848001
2023-07-28,10:50:14.000,209,10971783,13405,0,1690541413,13132.248011249998,89.06780142000207,53549.59290000001
2023-07-28,10:50:15.000,209,10971715,13165,0,1690541414,13132.241274939988,89.04665403000399,53549.54399016
2023-07-28,10:50:16.000,209,10971768,13125,0,1690541415,13132.187384459998,89.10304706999887,53549.50905456
2023-07-28,10:50:17.000,209,10971757,13245,0,1690541416,13132.146966599998,89.11714533000486,53549.4880932
2023-07-28,10:50:18.000,209,10971782,13405,0,1690541417,13132.187384459998,89.10304706999887,53549.50905456
2023-07-28,10:50:19.000,209,10971776,13285,0,1690541418,13132.214329699993,89.11009619999822,53549.54399016
2023-07-28,10:50:20.000,209,10971723,13045,0,1690541419,13132.133493979993,89.18763662999845,53549.530015920005
2023-07-28,10:50:21.000,209,10971785,13205,0,1690541420,13132.099812430002,89.13124359000358,53549.4880932
2023-07-28,10:50:22.000,209,10971789,13085,0,1690541421,13132.140230290002,89.20173489000445,53549.49508032
2023-07-28,10:50:23.000,209,10971765,12805,0,1690541422,13132.126757669997,89.20173489000445,53549.481106080006
2023-07-28,10:50:24.000,209,10971732,13085,0,1690541423,13132.093076119992,89.2087840200038,53549.460144720004
2023-07-28,10:50:25.000,209,10971755,13285,0,1690541424,13132.039185640002,89.21583315000316,53549.418222
2023-07-28,10:50:26.000,209,10971744,13085,0,1690541425,13132.045921949997,89.27927532000467,53549.432196240006
2023-07-28,10:50:27.000,209,10971732,13005,0,1690541426,13132.072867189992,89.27222618999804,53549.49508032
2023-07-28,10:50:28.000,209,10971730,13205,0,1690541427,13132.066130879997,89.32861923000019,53549.49508032
2023-07-28,10:50:29.000,209,10971736,13285,0,1690541428,13132.052658259992,89.30747184000211,53549.46713184
2023-07-28,10:50:30.000,209,10971751,13045,0,1690541429,13131.944877299997,89.3427174899989,53549.46713184
2023-07-28,10:50:31.000,209,10971744,13165,0,1690541430,13132.018976710002,89.36386488000426,53549.432196240006
2023-07-28,10:50:32.000,209,10971737,13205,0,1690541431,13131.992031469992,89.3568157500049,53549.43918336
2023-07-28,10:50:33.000,209,10971767,13245,0,1690541432,13132.025713019997,89.38501227000233,53549.39027352
2023-07-28,10:50:34.000,209,10971730,12925,0,1690541433,13132.012240399992,89.39911053000105,53549.44617048
2023-07-28,10:50:35.000,209,10971724,12885,0,1690541434,13132.039185640002,89.42730704999849,53549.40424776001
2023-07-28,10:50:36.000,209,10971739,13285,0,1690541435,13132.039185640002,89.47665096000128,53549.44617048
2023-07-28,10:50:37.000,209,10971760,13125,0,1690541436,13132.113285049993,89.51189660999808,53549.53700304
2023-07-28,10:50:38.000,209,10971805,13085,0,1690541437,13132.086339809997,89.52599487000407,53549.481106080006
2023-07-28,10:50:39.000,209,10971775,13245,0,1690541438,13132.099812430002,89.54009313000279,53549.36931216
2023-07-28,10:50:40.000,209,10971748,13085,0,1690541439,13132.005504089997,89.52599487000407,53549.33437656001
2023-07-28,10:50:41.000,209,10971691,13085,0,1690541440,13132.072867189992,89.54714226000215,53549.38328640001
2023-07-28,10:50:42.000,209,10971722,13165,0,1690541441,13132.106548739997,89.61058443000366,53549.42520912001
2023-07-28,10:50:43.000,209,10971741,13445,0,1690541442,13132.153702909993,89.5894370399983,53549.45315760001
2023-07-28,10:50:44.000,209,10971736,13245,0,1690541443,13132.153702909993,89.61763356000301,53549.432196240006
2023-07-28,10:50:45.000,209,10971738,13165,0,1690541444,13132.160439220002,89.65992833999917,53549.4880932
2023-07-28,10:50:46.000,209,10971759,13245,0,1690541445,13132.120021360002,89.65992833999917,53549.32738944
2023-07-28,10:50:47.000,209,10971741,12885,0,1690541446,13132.146966599998,89.67402659999789,53549.33437656001
2023-07-28,10:50:48.000,209,10971726,13085,0,1690541447,13132.200857080003,89.65992833999917,53549.3483508
2023-07-28,10:50:49.000,209,10971696,13125,0,1690541448,13132.248011249998,89.68107573000452,53549.411234880004
2023-07-28,10:50:50.000,209,10971728,12965,0,1690541449,13132.207593389998,89.7022231200026,53549.313415200006
2023-07-28,10:50:51.000,209,10971742,13085,0,1690541450,13132.254747559993,89.69517399000324,53549.292453840004
2023-07-28,10:50:52.000,209,10971739,13445,0,1690541451,13132.335583279993,89.72337051000068,53549.39027352
2023-07-28,10:50:53.000,209,10971751,12925,0,1690541452,13132.369264829998,89.73041964000004,53549.43918336
2023-07-28,10:50:54.000,209,10971729,12965,0,1690541453,13132.328846969998,89.7022231200026,53549.38328640001
2023-07-28,10:50:55.000,209,10971748,13245,0,1690541454,13132.362528519989,89.75156702999811,53549.313415200006
2023-07-28,10:50:56.000,209,10971727,13165,0,1690541455,13132.315374349993,89.74451789999875,53549.313415200006
2023-07-28,10:50:57.000,209,10971743,13445,0,1690541456,13132.322110659989,89.74451789999875,53549.34136368
2023-07-28,10:50:58.000,209,10971738,13285,0,1690541457,13132.423155309989,89.72337051000068,53549.42520912001
2023-07-28,10:50:59.000,209,10971756,13525,0,1690541458,13132.456836859994,89.72337051000068,53549.411234880004
2023-07-28,10:51:00.000,209,10971750,13205,0,1690541459,13132.396210069994,89.73041964000004,53549.35533792001
2023-07-28,10:51:01.000,209,10971765,13285,0,1690541460,13132.382737449989,89.71632138000132,53549.3483508
2023-07-28,10:51:02.000,209,10971791,13525,0,1690541461,13132.470309479999,89.71632138000132,53549.45315760001
2023-07-28,10:51:03.000,209,10971794,13365,0,1690541462,13132.46357316999,89.74451789999875,53549.362325040005
2023-07-28,10:51:04.000,209,10971748,13405,0,1690541463,13132.443364239989,89.73041964000004,53549.36931216
2023-07-28,10:51:05.000,209,10971705,13245,0,1690541464,13132.436627929994,89.70927225000196,53549.33437656001
2023-07-28,10:51:06.000,209,10971726,13285,0,1690541465,13132.376001139994,89.7374687699994,53549.313415200006
2023-07-28,10:51:07.000,209,10971743,13125,0,1690541466,13132.50399102999,89.67402659999789,53549.43918336
2023-07-28,10:51:08.000,209,10971697,13165,0,1690541467,13132.456836859994,89.7022231200026,53549.46713184
2023-07-28,10:51:09.000,209,10971778,13245,0,1690541468,13132.517463649994,89.68107573000452,53549.4880932
2023-07-28,10:51:10.000,209,10971772,13285,0,1690541469,13132.456836859994,89.70927225000196,53549.42520912001
2023-07-28,10:51:11.000,209,10971731,13005,0,1690541470,13132.470309479999,89.71632138000132,53549.39726064
2023-07-28,10:51:12.000,209,10971784,13405,0,1690541471,13132.490518409999,89.70927225000196,53549.45315760001
2023-07-28,10:51:13.000,209,10971740,12925,0,1690541472,13132.497254719994,89.75861616000475,53549.460144720004
2023-07-28,10:51:14.000,209,10971760,13365,0,1690541473,13132.46357316999,89.74451789999875,53549.47411896001
2023-07-28,10:51:15.000,209,10971771,13085,0,1690541474,13132.450100549999,89.77976355000283,53549.43918336
2023-07-28,10:51:16.000,209,10971765,13485,0,1690541475,13132.436627929994,89.76566529000411,53549.43918336
2023-07-28,10:51:17.000,209,10971718,13165,0,1690541476,13132.50399102999,89.79386181000154,53549.46713184
2023-07-28,10:51:18.000,209,10971779,13165,0,1690541477,13132.510727339999,89.82205832999898,53549.50206744001
2023-07-28,10:51:19.000,209,10971743,13125,0,1690541478,13132.456836859994,89.81500919999962,53549.42520912001
2023-07-28,10:51:20.000,209,10971698,13045,0,1690541479,13132.46357316999,89.85730398000305,53549.39726064
2023-07-28,10:51:21.000,209,10971785,13165,0,1690541480,13132.423155309989,89.84320572000433,53549.33437656001
2023-07-28,10:51:22.000,209,10971729,12885,0,1690541481,13132.456836859994,89.87140224000177,53549.39027352
2023-07-28,10:51:23.000,209,10971731,12965,0,1690541482,13132.517463649994,89.87845137000113,53549.4880932
2023-07-28,10:51:24.000,209,10971730,13085,0,1690541483,13132.497254719994,89.89254962999985,53549.45315760001
2023-07-28,10:51:25.000,209,10971754,13325,0,1690541484,13132.54440888999,89.89254962999985,53549.460144720004
2023-07-28,10:51:26.000,209,10971767,12925,0,1690541485,13132.48378209999,89.93484441000328,53549.43918336
2023-07-28,10:51:27.000,209,10971786,13285,0,1690541486,13132.477045789994,89.93484441000328,53549.43918336
2023-07-28,10:51:28.000,209,10971759,12965,0,1690541487,13132.5511452,89.95599180000136,53549.481106080006
2023-07-28,10:51:29.000,209,10971743,12845,0,1690541488,13132.510727339999,89.948942670002,53549.460144720004
2023-07-28,10:51:30.000,209,10971755,13285,0,1690541489,13132.510727339999,89.93484441000328,53549.411234880004
2023-07-28,10:51:31.000,209,10971765,13085,0,1690541490,13132.537672579994,89.97009006000008,53549.42520912001
2023-07-28,10:51:32.000,209,10971760,13245,0,1690541491,13132.578090439994,89.948942670002,53549.52302880001
2023-07-28,10:51:33.000,209,10971756,12965,0,1690541492,13132.578090439994,89.97713918999943,53549.50206744001
2023-07-28,10:51:34.000,209,10971784,13325,0,1690541493,13132.60503567999,89.97713918999943,53549.50905456
2023-07-28,10:51:35.000,209,10971736,13245,0,1690541494,13132.59156306,89.99828658000479,53549.4880932
2023-07-28,10:51:36.000,209,10971749,12965,0,1690541495,13132.54440888999,90.0123848400035,53549.39726064
2023-07-28,10:51:37.000,209,10971771,13365,0,1690541496,13132.530936269999,90.00533571000415,53549.45315760001
2023-07-28,10:51:38.000,209,10971747,13125,0,1690541497,13132.61177199,90.02648310000222,53549.5579644
2023-07-28,10:51:39.000,209,10971755,13325,0,1690541498,13132.60503567999,90.00533571000415,53549.599887120006
2023-07-28,10:51:40.000,209,10971722,13365,0,1690541499,13132.578090439994,90.04058136000094,53549.54399016
2023-07-28,10:51:41.000,209,10971753,13245,0,1690541500,13132.58482674999,90.04058136000094,53549.51604168
2023-07-28,10:51:42.000,209,10971764,13085,0,1690541501,13132.658926159995,90.04058136000094,53549.53700304
2023-07-28,10:51:43.000,209,10971704,13005,0,1690541502,13132.63198092,90.05467961999966,53549.50905456
2023-07-28,10:51:44.000,209,10971746,13205,0,1690541503,13132.658926159995,90.09697440000309,53549.58591288
2023-07-28,10:51:45.000,209,10971737,12885,0,1690541504,13132.66566246999,90.06172874999902,53549.5579644
2023-07-28,10:51:46.000,209,10971702,13005,0,1690541505,13132.61177199,90.11107266000181,53549.481106080006
2023-07-28,10:51:47.000,209,10971741,13285,0,1690541506,13132.66566246999,90.08287614000437,53549.53700304
2023-07-28,10:51:48.000,209,10971753,13365,0,1690541507,13132.73302557,90.09697440000309,53549.56495152
2023-07-28,10:51:49.000,209,10971757,13085,0,1690541508,13132.77344343,90.13222004999989,53549.59290000001
2023-07-28,10:51:50.000,209,10971760,13365,0,1690541509,13132.79365236,90.13926917999925,53549.56495152
2023-07-28,10:51:51.000,209,10971735,13165,0,1690541510,13132.73302557,90.1463183099986,53549.481106080006
2023-07-28,10:51:52.000,209,10971815,13325,0,1690541511,13132.80712497999,90.1604165700046,53549.530015920005
2023-07-28,10:51:53.000,209,10971750,13365,0,1690541512,13132.81386129,90.15336743999796,53549.49508032
2023-07-28,10:51:54.000,209,10971718,13005,0,1690541513,13132.88796069999,90.15336743999796,53549.56495152
2023-07-28,10:51:55.000,209,10971744,13125,0,1690541514,13132.91490594,90.18156396000268,53549.57193864001
2023-07-28,10:51:56.000,209,10971766,12765,0,1690541515,13132.921642249996,90.16746570000396,53549.53700304
2023-07-28,10:51:57.000,209,10971749,13085,0,1690541516,13132.91490594,90.1956622200014,53549.54399016
2023-07-28,10:51:58.000,209,10971772,13445,0,1690541517,13132.995741660001,90.17451483000332,53549.599887120006
2023-07-28,10:51:59.000,209,10971750,13285,0,1690541518,13133.056368450001,90.1956622200014,53549.64180984001
2023-07-28,10:52:00.000,209,10971704,13005,0,1690541519,13133.090049999992,90.18861309000204,53549.6627712
2023-07-28,10:52:01.000,209,10971728,13205,0,1690541520,13133.042895829996,90.1604165700046,53549.58591288
2023-07-28,10:52:02.000,209,10971766,13085,0,1690541521,13133.096786310001,90.13926917999925,53549.578925760004
2023-07-28,10:52:03.000,209,10971779,13285,0,1690541522,13133.143940479997,90.17451483000332,53549.697706800005
2023-07-28,10:52:04.000,209,10971750,13165,0,1690541523,13133.191094649992,90.15336743999796,53549.746616640005
2023-07-28,10:52:05.000,209,10971772,13125,0,1690541524,13133.177622030002,90.1604165700046,53549.67674544
2023-07-28,10:52:06.000,209,10971770,12965,0,1690541525,13133.116995240001,90.1956622200014,53549.58591288
2023-07-28,10:52:07.000,209,10971724,13045,0,1690541526,13133.211303579992,90.22385873999883,53549.648796960006
2023-07-28,10:52:08.000,209,10971761,13285,0,1690541527,13133.197830960002,90.20271135000075,53549.627835600004
2023-07-28,10:52:09.000,209,10971722,13205,0,1690541528,13133.224776199997,90.1956622200014,53549.6627712
2023-07-28,10:52:10.000,209,10971753,13125,0,1690541529,13133.157413100002,90.20271135000075,53549.62084848001
2023-07-28,10:52:11.000,209,10971736,13445,0,1690541530,13133.170885719992,90.21680960999947,53549.6627712
2023-07-28,10:52:12.000,209,10971773,13205,0,1690541531,13133.218039890002,90.20271135000075,53549.7326424
2023-07-28,10:52:13.000,209,10971757,13165,0,1690541532,13133.231512509992,90.21680960999947,53549.62084848001
2023-07-28,10:52:14.000,209,10971700,13165,0,1690541533,13133.238248820002,90.22385873999883,53549.697706800005
2023-07-28,10:52:15.000,209,10971736,13285,0,1690541534,13133.211303579992,90.25205526000354,53549.71168104
2023-07-28,10:52:16.000,209,10971761,13045,0,1690541535,13133.143940479997,90.27320265000162,53549.69071968001
2023-07-28,10:52:17.000,209,10971732,13285,0,1690541536,13133.177622030002,90.26615352000226,53549.65578408
2023-07-28,10:52:18.000,209,10971754,13085,0,1690541537,13133.150676789992,90.26615352000226,53549.63482272
2023-07-28,10:52:19.000,209,10971785,13085,0,1690541538,13133.258457750002,90.31549742999778,53549.71168104
2023-07-28,10:52:20.000,209,10971721,13085,0,1690541539,13133.251721439992,90.30139916999906,53549.72565528
2023-07-28,10:52:21.000,209,10971748,13405,0,1690541540,13133.278666680002,90.32959569000377,53549.746616640005
2023-07-28,10:52:22.000,209,10971704,13325,0,1690541541,13133.177622030002,90.35779221000121,53549.58591288
2023-07-28,10:52:23.000,209,10971779,13045,0,1690541542,13133.184358339997,90.34369395000249,53549.6627712
2023-07-28,10:52:24.000,209,10971762,13325,0,1690541543,13133.218039890002,90.393037859998,53549.70469392
2023-07-28,10:52:25.000,209,10971738,13165,0,1690541544,13133.177622030002,90.38598872999864,53549.7326424
2023-07-28,10:52:26.000,209,10971741,13125,0,1690541545,13133.123731549997,90.42828351000207,53549.66975832001
2023-07-28,10:52:27.000,209,10971719,13325,0,1690541546,13133.197830960002,90.44943090000015,53549.71168104
2023-07-28,10:52:28.000,209,10971758,13205,0,1690541547,13133.218039890002,90.393037859998,53549.795526480004
2023-07-28,10:52:29.000,209,10971743,13405,0,1690541548,13133.224776199997,90.43533264000143,53549.78155224
2023-07-28,10:52:30.000,209,10971843,13285,0,1690541549,13133.197830960002,90.46352915999887,53549.8025136
2023-07-28,10:52:31.000,209,10971771,13285,0,1690541550,13133.143940479997,90.48467655000422,53549.71866816001
2023-07-28,10:52:32.000,209,10971710,13085,0,1690541551,13133.170885719992,90.49172568000358,53549.697706800005
2023-07-28,10:52:33.000,209,10971742,13245,0,1690541552,13133.164149409997,90.54811871999846,53549.76059088001
2023-07-28,10:52:34.000,209,10971730,13325,0,1690541553,13133.191094649992,90.54811871999846,53549.8025136
2023-07-28,10:52:35.000,209,10971780,13205,0,1690541554,13133.143940479997,90.63270827999804,53549.75360376
2023-07-28,10:52:36.000,209,10971749,13445,0,1690541555,13133.157413100002,90.62565914999868,53549.77456512
2023-07-28,10:52:37.000,209,10971763,13245,0,1690541556,13133.211303579992,90.6538556700034,53549.795526480004
2023-07-28,10:52:38.000,209,10971729,12925,0,1690541557,13133.197830960002,90.69615044999955,53549.82347496
2023-07-28,10:52:39.000,209,10971744,13245,0,1690541558,13133.211303579992,90.71024870999827,53549.816487840006
2023-07-28,10:52:40.000,209,10971708,13285,0,1690541559,13133.150676789992,90.73139610000362,53549.7326424
2023-07-28,10:52:41.000,209,10971725,13285,0,1690541560,13133.157413100002,90.76664175000042,53549.75360376
2023-07-28,10:52:42.000,209,10971744,12845,0,1690541561,13133.238248820002,90.80893653000385,53549.78155224
2023-07-28,10:52:43.000,209,10971701,12965,0,1690541562,13133.258457750002,90.81598566000321,53549.816487840006
2023-07-28,10:52:44.000,209,10971744,13365,0,1690541563,13133.271930369992,90.82303479000257,53549.90033328
2023-07-28,10:52:45.000,209,10971700,13045,0,1690541564,13133.258457750002,90.85828043999936,53549.865397680005
2023-07-28,10:52:46.000,209,10971711,13525,0,1690541565,13133.170885719992,90.87237869999808,53549.76059088001
2023-07-28,10:52:47.000,209,10971780,13165,0,1690541566,13133.231512509992,90.90057522000279,53549.78155224
2023-07-28,10:52:48.000,209,10971757,13045,0,1690541567,13133.265194059997,90.91467348000151,53549.78155224
2023-07-28,10:52:49.000,209,10971745,13405,0,1690541568,13133.238248820002,90.93582086999959,53549.816487840006
2023-07-28,10:52:50.000,209,10971745,13525,0,1690541569,13133.218039890002,90.97811565000302,53549.7326424
2023-07-28,10:52:51.000,209,10971799,13205,0,1690541570,13133.278666680002,91.00631217000046,53549.8025136
2023-07-28,10:52:52.000,209,10971735,13245,0,1690541571,13133.346029779997,91.01336129999981,53549.8723848
2023-07-28,10:52:53.000,209,10971735,13005,0,1690541572,13133.346029779997,91.04155782000453,53549.865397680005
2023-07-28,10:52:54.000,209,10971698,13165,0,1690541573,13133.305611919997,91.04860695000389,53549.865397680005
2023-07-28,10:52:55.000,209,10971764,13005,0,1690541574,13133.339293470002,91.06975434000196,53549.89334616
2023-07-28,10:52:56.000,209,10971758,13125,0,1690541575,13133.312348229992,91.0979508599994,53549.8025136
2023-07-28,10:52:57.000,209,10971752,13605,0,1690541576,13133.305611919997,91.14024564000283,53549.83046208
2023-07-28,10:52:58.000,209,10971703,13125,0,1690541577,13133.339293470002,91.11909825000475,53549.914307520005
2023-07-28,10:52:59.000,209,10971764,12965,0,1690541578,13133.420129190003,91.17549128999963,53549.963217360004
2023-07-28,10:53:00.000,209,10971694,12845,0,1690541579,13133.346029779997,91.18958954999835,53549.92828176001
2023-07-28,10:53:01.000,209,10971769,13005,0,1690541580,13133.352766089993,91.18254041999899,53549.8723848
2023-07-28,10:53:02.000,209,10971729,13205,0,1690541581,13133.399920260003,91.16139303000091,53549.89334616
2023-07-28,10:53:03.000,209,10971751,13205,0,1690541582,13133.393183949993,91.23893346000114,53549.87937192
2023-07-28,10:53:04.000,209,10971764,13045,0,1690541583,13133.352766089993,91.2459825900005,53549.87937192
2023-07-28,10:53:05.000,209,10971763,12965,0,1690541584,13133.413392879993,91.23893346000114,53549.89334616
2023-07-28,10:53:06.000,209,10971725,13005,0,1690541585,13133.399920260003,91.28122824000457,53549.83046208
2023-07-28,10:53:07.000,209,10971750,13325,0,1690541586,13133.447074429998,91.26712997999857,53549.90732040001
2023-07-28,10:53:08.000,209,10971753,13005,0,1690541587,13133.527910149998,91.26008084999921,53549.97020448
2023-07-28,10:53:09.000,209,10971724,13245,0,1690541588,13133.541382769989,91.309424760002,53549.99116584
2023-07-28,10:53:10.000,209,10971749,13125,0,1690541589,13133.581800629989,91.33762127999944,53550.00514008001
2023-07-28,10:53:11.000,209,10971745,13205,0,1690541590,13133.527910149998,91.309424760002,53549.935268880006
2023-07-28,10:53:12.000,209,10971677,13085,0,1690541591,13133.561591699989,91.32352302000072,53549.942256
2023-07-28,10:53:13.000,209,10971804,13165,0,1690541592,13133.602009559989,91.32352302000072,53549.914307520005
2023-07-28,10:53:14.000,209,10971751,13365,0,1690541593,13133.662636349989,91.35876867000479,53549.99815296
2023-07-28,10:53:15.000,209,10971754,13005,0,1690541594,13133.622218489989,91.35171953999816,53549.935268880006
2023-07-28,10:53:16.000,209,10971733,13445,0,1690541595,13133.676108969994,91.36581780000415,53549.92129464
2023-07-28,10:53:17.000,209,10971728,13365,0,1690541596,13133.77041731,91.37991606000287,53550.0121272
2023-07-28,10:53:18.000,209,10971692,13125,0,1690541597,13133.777153619994,91.37286693000351,53550.033088560005
2023-07-28,10:53:19.000,209,10971708,13085,0,1690541598,13133.817571479995,91.40106345000095,53550.02610144001
2023-07-28,10:53:20.000,209,10971760,13045,0,1690541599,13133.80409885999,91.38696519000223,53549.99116584
2023-07-28,10:53:21.000,209,10971725,13205,0,1690541600,13133.797362549994,91.38696519000223,53549.99116584
2023-07-28,10:53:22.000,209,10971734,13085,0,1690541601,13133.89167089,91.4081125800003,53550.08898552
2023-07-28,10:53:23.000,209,10971755,13365,0,1690541602,13133.96577029999,91.38696519000223,53550.15885672
2023-07-28,10:53:24.000,209,10971779,13125,0,1690541603,13134.01292447,91.41516170999967,53550.13789536
2023-07-28,10:53:25.000,209,10971750,13325,0,1690541604,13134.01292447,91.42925996999838,53550.130908240004
2023-07-28,10:53:26.000,209,10971795,13365,0,1690541605,13133.99271554,91.37991606000287,53550.04007568
2023-07-28,10:53:27.000,209,10971832,13365,0,1690541606,13134.060078639995,91.37991606000287,53550.10994688
2023-07-28,10:53:28.000,209,10971759,13045,0,1690541607,13134.0331334,91.40106345000095,53550.13789536
2023-07-28,10:53:29.000,209,10971735,12845,0,1690541608,13134.120705429996,91.38696519000223,53550.15885672
2023-07-28,10:53:30.000,209,10971755,13285,0,1690541609,13134.08702387999,91.40106345000095,53550.14488248001
2023-07-28,10:53:31.000,209,10971722,13205,0,1690541610,13134.10723280999,91.38696519000223,53550.14488248001
2023-07-28,10:53:32.000,209,10971718,12885,0,1690541611,13134.235222700001,91.37991606000287,53550.200779440005
2023-07-28,10:53:33.000,209,10971787,13285,0,1690541612,13134.255431630001,91.37286693000351,53550.19379232001
2023-07-28,10:53:34.000,209,10971748,13205,0,1690541613,13134.295849490001,91.39401432000159,53550.270650640006
2023-07-28,10:53:35.000,209,10971764,13045,0,1690541614,13134.255431630001,91.39401432000159,53550.2566764
2023-07-28,10:53:36.000,209,10971735,13045,0,1690541615,13134.228486389991,91.39401432000159,53550.130908240004
2023-07-28,10:53:37.000,209,10971753,13045,0,1690541616,13134.215013770001,91.40106345000095,53550.1868052
2023-07-28,10:53:38.000,209,10971727,13005,0,1690541617,13134.248695319991,91.41516170999967,53550.10994688
2023-07-28,10:53:39.000,209,10971755,13245,0,1690541618,13134.349739969992,91.40106345000095,53550.26366352001
2023-07-28,10:53:40.000,209,10971733,13125,0,1690541619,13134.390157829992,91.42221083999902,53550.2566764
2023-07-28,10:53:41.000,209,10971747,13325,0,1690541620,13134.383421519997,91.47860388000117,53550.29161200001
2023-07-28,10:53:42.000,209,10971710,13125,0,1690541621,13134.356476280002,91.43630909999774,53550.22174080001
2023-07-28,10:53:43.000,209,10971754,13005,0,1690541622,13134.417103070002,91.47860388000117,53550.27763776
2023-07-28,10:53:44.000,209,10971773,13005,0,1690541623,13134.396894140002,91.50680039999861,53550.270650640006
2023-07-28,10:53:45.000,209,10971700,13405,0,1690541624,13134.396894140002,91.47155475000181,53550.30558624
2023-07-28,10:53:46.000,209,10971754,13165,0,1690541625,13134.349739969992,91.48565301000053,53550.200779440005
2023-07-28,10:53:47.000,209,10971765,13165,0,1690541626,13134.410366759992,91.53499692000332,53550.31257336001
2023-07-28,10:53:48.000,209,10971748,13605,0,1690541627,13134.336267350001,91.5208986600046,53550.21475368
2023-07-28,10:53:49.000,209,10971784,12925,0,1690541628,13134.410366759992,91.5561443100014,53550.298599120004
2023-07-28,10:53:50.000,209,10971755,13085,0,1690541629,13134.430575689992,91.54909518000204,53550.33353472
2023-07-28,10:53:51.000,209,10971770,13125,0,1690541630,13134.430575689992,91.53499692000332,53550.35449608
2023-07-28,10:53:52.000,209,10971757,12965,0,1690541631,13134.356476280002,91.56319344000076,53550.31257336001
2023-07-28,10:53:53.000,209,10971730,13325,0,1690541632,13134.410366759992,91.56319344000076,53550.298599120004
2023-07-28,10:53:54.000,209,10971749,13045,0,1690541633,13134.450784619992,91.57024257000012,53550.38943168001
2023-07-28,10:53:55.000,209,10971755,13165,0,1690541634,13134.464257239997,91.58434082999884,53550.36148320001
2023-07-28,10:53:56.000,209,10971745,13085,0,1690541635,13134.444048309997,91.60548822000419,53550.37545744
2023-07-28,10:53:57.000,209,10971759,13125,0,1690541636,13134.518147720002,91.56319344000076,53550.417380160005
2023-07-28,10:53:58.000,209,10971735,12845,0,1690541637,13134.511411409992,91.5913899599982,53550.42436728
2023-07-28,10:53:59.000,209,10971756,13245,0,1690541638,13134.504675099997,91.5913899599982,53550.38244456
2023-07-28,10:54:00.000,209,10971732,13205,0,1690541639,13134.504675099997,91.59843909000483,53550.36148320001
2023-07-28,10:54:01.000,209,10971732,13205,0,1690541640,13134.444048309997,91.5913899599982,53550.368470320005
2023-07-28,10:54:02.000,209,10971757,13365,0,1690541641,13134.477729860002,91.5561443100014,53550.38943168001
2023-07-28,10:54:03.000,209,10971742,13125,0,1690541642,13134.538356650002,91.5561443100014,53550.45231576
2023-07-28,10:54:04.000,209,10971739,13125,0,1690541643,13134.551829269993,91.57729169999948,53550.487251360006
2023-07-28,10:54:05.000,209,10971750,12965,0,1690541644,13134.578774510002,91.57729169999948,53550.487251360006
2023-07-28,10:54:06.000,209,10971743,13445,0,1690541645,13134.484466169997,91.59843909000483,53550.40340592
2023-07-28,10:54:07.000,209,10971685,12925,0,1690541646,13134.565301889997,91.58434082999884,53550.40340592
2023-07-28,10:54:08.000,209,10971723,13365,0,1690541647,13134.585510819998,91.57729169999948,53550.45231576
2023-07-28,10:54:09.000,209,10971738,13165,0,1690541648,13134.592247129993,91.53499692000332,53550.438341520006
2023-07-28,10:54:10.000,209,10971717,13325,0,1690541649,13134.538356650002,91.56319344000076,53550.3964188
2023-07-28,10:54:11.000,209,10971745,12925,0,1690541650,13134.565301889997,91.5208986600046,53550.44532864
2023-07-28,10:54:12.000,209,10971741,13245,0,1690541651,13134.592247129993,91.53499692000332,53550.55013544
2023-07-28,10:54:13.000,209,10971789,13205,0,1690541652,13134.619192370003,91.50680039999861,53550.55013544
2023-07-28,10:54:14.000,209,10971785,13445,0,1690541653,13134.605719749998,91.53499692000332,53550.51519984
2023-07-28,10:54:15.000,209,10971753,12885,0,1690541654,13134.625928679998,91.50680039999861,53550.54314832
2023-07-28,10:54:16.000,209,10971747,13005,0,1690541655,13134.619192370003,91.52794779000396,53550.47327712
2023-07-28,10:54:17.000,209,10971729,13205,0,1690541656,13134.598983440002,91.49270213999989,53550.44532864
2023-07-28,10:54:18.000,209,10971764,13285,0,1690541657,13134.551829269993,91.52794779000396,53550.45231576
2023-07-28,10:54:19.000,209,10971754,13325,0,1690541658,13134.693291779993,91.50680039999861,53550.61301952
2023-07-28,10:54:20.000,209,10971742,12925,0,1690541659,13134.686555469998,91.4574564900031,53550.62699376001
2023-07-28,10:54:21.000,209,10971757,13045,0,1690541660,13134.726973329998,91.48565301000053,53550.62000664
2023-07-28,10:54:22.000,209,10971716,13325,0,1690541661,13134.646137609998,91.5208986600046,53550.55013544
2023-07-28,10:54:23.000,209,10971743,13125,0,1690541662,13134.713500709993,91.4574564900031,53550.56410968
2023-07-28,10:54:24.000,209,10971771,13205,0,1690541663,13134.720237019988,91.4574564900031,53550.59904528001
2023-07-28,10:54:25.000,209,10971715,13325,0,1690541664,13134.706764399998,91.46450562000246,53550.55712256001
2023-07-28,10:54:26.000,209,10971722,13445,0,1690541665,13134.740445949988,91.49270213999989,53550.585071040005
2023-07-28,10:54:27.000,209,10971715,13245,0,1690541666,13134.828017979999,91.46450562000246,53550.66192936
2023-07-28,10:54:28.000,209,10971732,13205,0,1690541667,13134.841490599989,91.46450562000246,53550.68289072
2023-07-28,10:54:29.000,209,10971765,12925,0,1690541668,13134.828017979999,91.43630909999774,53550.633980880004
2023-07-28,10:54:30.000,209,10971727,12885,0,1690541669,13134.774127499993,91.4574564900031,53550.59904528001
2023-07-28,10:54:31.000,209,10971706,13325,0,1690541670,13134.828017979999,91.45040736000374,53550.67590360001
2023-07-28,10:54:32.000,209,10971762,13325,0,1690541671,13134.854963219994,91.49270213999989,53550.74577480001
2023-07-28,10:54:33.000,209,10971786,13245,0,1690541672,13134.834754289994,91.42925996999838,53550.66192936
2023-07-28,10:54:34.000,209,10971732,13445,0,1690541673,13134.861699529989,91.46450562000246,53550.66192936
2023-07-28,10:54:35.000,209,10971747,13085,0,1690541674,13134.861699529989,91.45040736000374,53550.64795512001
2023-07-28,10:54:36.000,209,10971723,13205,0,1690541675,13134.888644769999,91.44335823000438,53550.703852080005
2023-07-28,10:54:37.000,209,10971738,13165,0,1690541676,13134.94253524999,91.43630909999774,53550.69686496001
2023-07-28,10:54:38.000,209,10971732,13405,0,1690541677,13134.90211738999,91.4574564900031,53550.7108392
2023-07-28,10:54:39.000,209,10971730,13325,0,1690541678,13134.929062629999,91.4574564900031,53550.73180056
2023-07-28,10:54:40.000,209,10971759,13125,0,1690541679,13134.841490599989,91.47860388000117,53550.69686496001
2023-07-28,10:54:41.000,209,10971764,13325,0,1690541680,13134.881908459989,91.45040736000374,53550.75974904
2023-07-28,10:54:42.000,209,10971723,13045,0,1690541681,13134.908853699999,91.47860388000117,53550.7807104
2023-07-28,10:54:43.000,209,10971786,13085,0,1690541682,13134.956007869994,91.4574564900031,53550.78769752
2023-07-28,10:54:44.000,209,10971798,13085,0,1690541683,13134.90211738999,91.47155475000181,53550.822633120006
2023-07-28,10:54:45.000,209,10971782,13245,0,1690541684,13134.861699529989,91.47155475000181,53550.80865888
2023-07-28,10:54:46.000,209,10971793,13285,0,1690541685,13134.807809049998,91.49975126999925,53550.77372328001
2023-07-28,10:54:47.000,209,10971747,12965,0,1690541686,13134.828017979999,91.4574564900031,53550.76673616001
2023-07-28,10:54:48.000,209,10971758,13285,0,1690541687,13134.828017979999,91.47860388000117,53550.801671760004
2023-07-28,10:54:49.000,209,10971746,13245,0,1690541688,13134.787600119998,91.46450562000246,53550.81564600001
2023-07-28,10:54:50.000,209,10971761,13165,0,1690541689,13134.693291779993,91.52794779000396,53550.752761920005
2023-07-28,10:54:51.000,209,10971773,13205,0,1690541690,13134.706764399998,91.50680039999861,53550.80865888
2023-07-28,10:54:52.000,209,10971755,13365,0,1690541691,13134.706764399998,91.52794779000396,53550.84359448001
2023-07-28,10:54:53.000,209,10971768,13405,0,1690541692,13134.679819159988,91.48565301000053,53550.82962024
2023-07-28,10:54:54.000,209,10971792,13045,0,1690541693,13134.652873919993,91.48565301000053,53550.82962024
2023-07-28,10:54:55.000,209,10971760,13245,0,1690541694,13134.659610229988,91.49270213999989,53550.84359448001
2023-07-28,10:54:56.000,209,10971780,13245,0,1690541695,13134.592247129993,91.56319344000076,53550.73878768
2023-07-28,10:54:57.000,209,10971796,13165,0,1690541696,13134.565301889997,91.5208986600046,53550.74577480001
2023-07-28,10:54:58.000,209,10971718,13125,0,1690541697,13134.572038199993,91.5913899599982,53550.79468464001
2023-07-28,10:54:59.000,209,10971746,13125,0,1690541698,13134.605719749998,91.56319344000076,53550.80865888
2023-07-28,10:55:00.000,209,10971779,13005,0,1690541699,13134.572038199993,91.56319344000076,53550.80865888
2023-07-28,10:55:01.000,209,10971765,12885,0,1690541700,13134.545092959997,91.5913899599982,53550.75974904
2023-07-28,10:55:02.000,209,10971781,13445,0,1690541701,13134.518147720002,91.60548822000419,53550.801671760004
2023-07-28,10:55:03.000,209,10971743,13445,0,1690541702,13134.565301889997,91.58434082999884,53550.73180056
2023-07-28,10:55:04.000,209,10971769,13445,0,1690541703,13134.545092959997,91.56319344000076,53550.801671760004
2023-07-28,10:55:05.000,209,10971743,13125,0,1690541704,13134.531620339993,91.58434082999884,53550.7108392
2023-07-28,10:55:06.000,209,10971784,13165,0,1690541705,13134.491202479992,91.61253735000355,53550.752761920005
2023-07-28,10:55:07.000,209,10971729,13365,0,1690541706,13134.598983440002,91.61253735000355,53550.78769752
2023-07-28,10:55:08.000,209,10971781,13165,0,1690541707,13134.605719749998,91.59843909000483,53550.84359448001
2023-07-28,10:55:09.000,209,10971805,13085,0,1690541708,13134.632664989993,91.61253735000355,53550.79468464001
2023-07-28,10:55:10.000,209,10971758,13125,0,1690541709,13134.551829269993,91.61958648000291,53550.75974904
2023-07-28,10:55:11.000,209,10971735,13045,0,1690541710,13134.592247129993,91.63368474000163,53550.73180056
2023-07-28,10:55:12.000,209,10971738,12965,0,1690541711,13134.578774510002,91.62663561000227,53550.81564600001
2023-07-28,10:55:13.000,209,10971746,13445,0,1690541712,13134.592247129993,91.62663561000227,53550.80865888
2023-07-28,10:55:14.000,209,10971728,13245,0,1690541713,13134.558565580002,91.6548321299997,53550.79468464001
2023-07-28,10:55:15.000,209,10971733,12925,0,1690541714,13134.565301889997,91.71122517000185,53550.80865888
2023-07-28,10:55:16.000,209,10971729,13205,0,1690541715,13134.592247129993,91.64778300000035,53550.801671760004
2023-07-28,10:55:17.000,209,10971729,13325,0,1690541716,13134.585510819998,91.66188125999906,53550.74577480001
2023-07-28,10:55:18.000,209,10971770,13485,0,1690541717,13134.592247129993,91.69712691000313,53550.83660736
2023-07-28,10:55:19.000,209,10971761,13165,0,1690541718,13134.612456059993,91.69712691000313,53550.83660736
2023-07-28,10:55:20.000,209,10971734,13205,0,1690541719,13134.605719749998,91.72532343000057,53550.79468464001
2023-07-28,10:55:21.000,209,10971728,12885,0,1690541720,13134.545092959997,91.74647081999865,53550.73180056
2023-07-28,10:55:22.000,209,10971769,13165,0,1690541721,13134.518147720002,91.78171647000272,53550.76673616001
2023-07-28,10:55:23.000,209,10971775,13045,0,1690541722,13134.625928679998,91.767618210004,53550.81564600001
2023-07-28,10:55:24.000,209,10971757,13285,0,1690541723,13134.646137609998,91.767618210004,53550.77372328001
2023-07-28,10:55:25.000,209,10971738,13125,0,1690541724,13134.625928679998,91.77466734000336,53550.81564600001
2023-07-28,10:55:26.000,209,10971729,13085,0,1690541725,13134.578774510002,91.80991299000016,53550.75974904
2023-07-28,10:55:27.000,209,10971802,13165,0,1690541726,13134.646137609998,91.78876560000208,53550.75974904
2023-07-28,10:55:28.000,209,10971766,13085,0,1690541727,13134.605719749998,91.79581473000144,53550.801671760004
2023-07-28,10:55:29.000,209,10971749,13165,0,1690541728,13134.632664989993,91.83106037999823,53550.801671760004
2023-07-28,10:55:30.000,209,10971738,13245,0,1690541729,13134.619192370003,91.83810951000487,53550.7807104
2023-07-28,10:55:31.000,209,10971752,13045,0,1690541730,13134.659610229988,91.85220777000359,53550.77372328001
2023-07-28,10:55:32.000,209,10971766,13205,0,1690541731,13134.706764399998,91.85925690000295,53550.84359448001
2023-07-28,10:55:33.000,209,10971765,13245,0,1690541732,13134.700028089988,91.87335516000167,53550.77372328001
2023-07-28,10:55:34.000,209,10971756,13085,0,1690541733,13134.700028089988,91.88745342000038,53550.8855172
2023-07-28,10:55:35.000,209,10971749,13365,0,1690541734,13134.693291779993,91.88745342000038,53550.80865888
2023-07-28,10:55:36.000,209,10971780,13085,0,1690541735,13134.632664989993,91.92269907000446,53550.75974904
2023-07-28,10:55:37.000,209,10971745,13365,0,1690541736,13134.652873919993,91.95089559000189,53550.74577480001
2023-07-28,10:55:38.000,209,10971672,12845,0,1690541737,13134.740445949988,91.92269907000446,53550.81564600001
2023-07-28,10:55:39.000,209,10971753,13085,0,1690541738,13134.706764399998,91.97909210999933,53550.85756872
2023-07-28,10:55:40.000,209,10971793,12885,0,1690541739,13134.679819159988,91.95089559000189,53550.822633120006
2023-07-28,10:55:41.000,209,10971734,13445,0,1690541740,13134.686555469998,92.00728863000404,53550.8505816
2023-07-28,10:55:42.000,209,10971765,13405,0,1690541741,13134.706764399998,91.97204297999997,53550.84359448001
2023-07-28,10:55:43.000,209,10971768,13045,0,1690541742,13134.713500709993,92.00728863000404,53550.81564600001
2023-07-28,10:55:44.000,209,10971763,13405,0,1690541743,13134.693291779993,92.02843602000212,53550.8855172
2023-07-28,10:55:45.000,209,10971775,13205,0,1690541744,13134.652873919993,92.05663253999955,53550.78769752
2023-07-28,10:55:46.000,209,10971731,13045,0,1690541745,13134.632664989993,92.05663253999955,53550.78769752
2023-07-28,10:55:47.000,209,10971743,13445,0,1690541746,13134.753918569993,92.07073079999827,53550.84359448001
2023-07-28,10:55:48.000,209,10971745,13325,0,1690541747,13134.760654879989,92.07777993000491,53550.90647856
2023-07-28,10:55:49.000,209,10971794,12925,0,1690541748,13134.747182259998,92.04253428000084,53550.80865888
2023-07-28,10:55:50.000,209,10971748,12965,0,1690541749,13134.693291779993,92.07073079999827,53550.76673616001
2023-07-28,10:55:51.000,209,10971785,12885,0,1690541750,13134.740445949988,92.08482906000427,53550.79468464001
2023-07-28,10:55:52.000,209,10971759,13165,0,1690541751,13134.801072739989,92.07073079999827,53550.822633120006
2023-07-28,10:55:53.000,209,10971779,13285,0,1690541752,13134.801072739989,92.09892732000299,53550.871542960005
2023-07-28,10:55:54.000,209,10971750,13005,0,1690541753,13134.821281669989,92.10597645000234,53550.7807104
2023-07-28,10:55:55.000,209,10971748,13245,0,1690541754,13134.814545359994,92.12007471000106,53550.801671760004
2023-07-28,10:55:56.000,209,10971760,13085,0,1690541755,13134.854963219994,92.09892732000299,53550.79468464001
2023-07-28,10:55:57.000,209,10971729,13125,0,1690541756,13134.94253524999,92.10597645000234,53550.8855172
2023-07-28,10:55:58.000,209,10971834,12925,0,1690541757,13134.929062629999,92.09187819000363,53550.81564600001
2023-07-28,10:55:59.000,209,10971776,13125,0,1690541758,13134.96274417999,92.13417296999978,53550.85756872
2023-07-28,10:56:00.000,209,10971754,13285,0,1690541759,13134.98968942,92.09892732000299,53550.8855172
2023-07-28,10:56:01.000,209,10971749,13165,0,1690541760,13134.96274417999,92.1130255800017,53550.74577480001
2023-07-28,10:56:02.000,209,10971760,12885,0,1690541761,13135.00989835,92.10597645000234,53550.822633120006
2023-07-28,10:56:03.000,209,10971727,12845,0,1690541762,13135.158097169995,92.07073079999827,53550.93442704001
2023-07-28,10:56:04.000,209,10971715,13365,0,1690541763,13135.17156979,92.04253428000084,53550.91346568001
2023-07-28,10:56:05.000,209,10971778,12965,0,1690541764,13135.218723959995,92.02138689000276,53550.94840128
2023-07-28,10:56:06.000,209,10971777,13565,0,1690541765,13135.16483347999,91.99319036999805,53550.82962024
2023-07-28,10:56:07.000,209,10971802,13405,0,1690541766,13135.22546026999,91.99319036999805,53550.86455584001
2023-07-28,10:56:08.000,209,10971791,13085,0,1690541767,13135.25240551,91.99319036999805,53550.89949144
2023-07-28,10:56:09.000,209,10971755,13205,0,1690541768,13135.24566919999,91.99319036999805,53550.90647856
2023-07-28,10:56:10.000,209,10971723,13085,0,1690541769,13135.18504240999,91.98614123999869,53550.85756872
2023-07-28,10:56:11.000,209,10971775,13085,0,1690541770,13135.24566919999,91.97204297999997,53550.93442704001
2023-07-28,10:56:12.000,209,10971781,13205,0,1690541771,13135.30629598999,91.96499385000061,53550.98333688001
2023-07-28,10:56:13.000,209,10971771,13125,0,1690541772,13135.28608705999,92.00023950000468,53551.01827248
2023-07-28,10:56:14.000,209,10971804,13365,0,1690541773,13135.27261444,91.97204297999997,53551.00429824
2023-07-28,10:56:15.000,209,10971756,13285,0,1690541774,13135.25240551,91.99319036999805,53550.96237552001
2023-07-28,10:56:16.000,209,10971755,13005,0,1690541775,13135.20525133999,91.97204297999997,53550.94141416001
2023-07-28,10:56:17.000,209,10971749,13405,0,1690541776,13135.17156979,91.92974820000381,53550.94141416001
2023-07-28,10:56:18.000,209,10971771,12965,0,1690541777,13135.16483347999,91.98614123999869,53550.96237552001
2023-07-28,10:56:19.000,209,10971780,13365,0,1690541778,13135.19177872,91.97204297999997,53550.99731112
2023-07-28,10:56:20.000,209,10971731,13365,0,1690541779,13135.16483347999,91.96499385000061,53551.01128536001
2023-07-28,10:56:21.000,209,10971721,13165,0,1690541780,13135.15136086,91.97909210999933,53551.01128536001
2023-07-28,10:56:22.000,209,10971795,12965,0,1690541781,13135.06378882999,91.99319036999805,53550.94141416001
2023-07-28,10:56:23.000,209,10971751,13085,0,1690541782,13135.036843589995,91.97909210999933,53550.96237552001
2023-07-28,10:56:24.000,209,10971750,13285,0,1690541783,13135.016634659994,92.00728863000404,53550.98333688001
2023-07-28,10:56:25.000,209,10971752,12965,0,1690541784,13134.94253524999,92.00023950000468,53550.94141416001
2023-07-28,10:56:26.000,209,10971768,13045,0,1690541785,13134.929062629999,92.02138689000276,53550.93442704001
2023-07-28,10:56:27.000,209,10971737,13205,0,1690541786,13134.98968942,92.00023950000468,53551.05320808
2023-07-28,10:56:28.000,209,10971742,13165,0,1690541787,13134.935798939994,91.99319036999805,53551.05320808
2023-07-28,10:56:29.000,209,10971758,13245,0,1690541788,13134.915590009994,92.02138689000276,53550.98333688001
2023-07-28,10:56:30.000,209,10971827,12925,0,1690541789,13134.854963219994,92.02843602000212,53550.94840128
2023-07-28,10:56:31.000,209,10971800,13005,0,1690541790,13134.861699529989,92.03548515000148,53550.92743992
2023-07-28,10:56:32.000,209,10971748,13045,0,1690541791,13134.875172149994,92.02138689000276,53550.969362640004
2023-07-28,10:56:33.000,209,10971756,13245,0,1690541792,13134.895381079994,92.05663253999955,53550.98333688001
2023-07-28,10:56:34.000,209,10971750,13245,0,1690541793,13134.854963219994,92.07073079999827,53550.969362640004
2023-07-28,10:56:35.000,209,10971777,13285,0,1690541794,13134.807809049998,92.07777993000491,53550.91346568001
2023-07-28,10:56:36.000,209,10971767,13125,0,1690541795,13134.814545359994,92.08482906000427,53550.94840128
2023-07-28,10:56:37.000,209,10971810,13125,0,1690541796,13134.888644769999,92.09187819000363,53550.990324000006
2023-07-28,10:56:38.000,209,10971743,13005,0,1690541797,13134.821281669989,92.1130255800017,53550.94141416001
2023-07-28,10:56:39.000,209,10971768,13285,0,1690541798,13134.794336429994,92.09892732000299,53550.97634976
2023-07-28,10:56:40.000,209,10971776,13245,0,1690541799,13134.780863809989,92.1130255800017,53550.92743992
2023-07-28,10:56:41.000,209,10971763,13405,0,1690541800,13134.720237019988,92.12712384000042,53550.86455584001
2023-07-28,10:56:42.000,209,10971761,13125,0,1690541801,13134.787600119998,92.14122209999914,53550.98333688001
2023-07-28,10:56:43.000,209,10971762,13165,0,1690541802,13134.794336429994,92.13417296999978,53551.04622096
2023-07-28,10:56:44.000,209,10971770,13445,0,1690541803,13134.828017979999,92.15532035999786,53551.01827248
2023-07-28,10:56:45.000,209,10971747,13045,0,1690541804,13134.780863809989,92.15532035999786,53550.990324000006
2023-07-28,10:56:46.000,209,10971810,13165,0,1690541805,13134.726973329998,92.1623694900045,53550.90647856
2023-07-28,10:56:47.000,209,10971766,13005,0,1690541806,13134.747182259998,92.15532035999786,53550.920452800005
2023-07-28,10:56:48.000,209,10971765,13005,0,1690541807,13134.767391189998,92.16941862000385,53550.990324000006
2023-07-28,10:56:49.000,209,10971726,13205,0,1690541808,13134.780863809989,92.15532035999786,53550.9553884
2023-07-28,10:56:50.000,209,10971752,13445,0,1690541809,13134.693291779993,92.21171340000001,53550.85756872
2023-07-28,10:56:51.000,209,10971747,13325,0,1690541810,13134.726973329998,92.20466427000065,53550.89250432001
2023-07-28,10:56:52.000,209,10971762,13005,0,1690541811,13134.794336429994,92.17646775000321,53550.91346568001
2023-07-28,10:56:53.000,209,10971759,13005,0,1690541812,13134.774127499993,92.20466427000065,53550.85756872
2023-07-28,10:56:54.000,209,10971751,13245,0,1690541813,13134.834754289994,92.22581165999873,53550.8505816
2023-07-28,10:56:55.000,209,10971764,13285,0,1690541814,13134.821281669989,92.20466427000065,53550.86455584001
2023-07-28,10:56:56.000,209,10971735,13085,0,1690541815,13134.801072739989,92.21876252999937,53550.85756872
2023-07-28,10:56:57.000,209,10971759,13085,0,1690541816,13134.821281669989,92.23286078999809,53550.822633120006
2023-07-28,10:56:58.000,209,10971799,13205,0,1690541817,13134.908853699999,92.24695905000408,53550.94840128
2023-07-28,10:56:59.000,209,10971798,13125,0,1690541818,13134.94253524999,92.23286078999809,53550.969362640004
2023-07-28,10:57:00.000,209,10971751,12965,0,1690541819,13134.915590009994,92.19761514000129,53550.8505816
2023-07-28,10:57:01.000,209,10971735,13205,0,1690541820,13134.94253524999,92.24695905000408,53550.91346568001
2023-07-28,10:57:02.000,209,10971728,13165,0,1690541821,13134.908853699999,92.22581165999873,53550.80865888
2023-07-28,10:57:03.000,209,10971663,13125,0,1690541822,13134.949271559999,92.22581165999873,53550.89949144
2023-07-28,10:57:04.000,209,10971793,12965,0,1690541823,13134.98295310999,92.23286078999809,53550.920452800005
2023-07-28,10:57:05.000,209,10971780,13485,0,1690541824,13134.929062629999,92.19761514000129,53550.8855172
2023-07-28,10:57:06.000,209,10971736,13165,0,1690541825,13134.94253524999,92.22581165999873,53550.90647856
2023-07-28,10:57:07.000,209,10971711,13325,0,1690541826,13134.98968942,92.24695905000408,53550.84359448001
2023-07-28,10:57:08.000,209,10971777,13045,0,1690541827,13135.00316203999,92.23286078999809,53550.92743992
2023-07-28,10:57:09.000,209,10971749,13125,0,1690541828,13135.03010728,92.21876252999937,53550.969362640004
2023-07-28,10:57:10.000,209,10971767,13165,0,1690541829,13135.036843589995,92.21876252999937,53550.89250432001
2023-07-28,10:57:11.000,209,10971750,13285,0,1690541830,13134.949271559999,92.23286078999809,53550.80865888
2023-07-28,10:57:12.000,209,10971779,13245,0,1690541831,13134.976216799994,92.21876252999937,53550.920452800005
2023-07-28,10:57:13.000,209,10971725,13125,0,1690541832,13134.929062629999,92.23990992000472,53550.92743992
2023-07-28,10:57:14.000,209,10971762,13245,0,1690541833,13134.96274417999,92.20466427000065,53550.969362640004
2023-07-28,10:57:15.000,209,10971742,13125,0,1690541834,13134.881908459989,92.22581165999873,53550.94141416001
2023-07-28,10:57:16.000,209,10971763,13125,0,1690541835,13134.888644769999,92.19056601000193,53550.94141416001
2023-07-28,10:57:17.000,209,10971753,13325,0,1690541836,13134.96274417999,92.20466427000065,53550.94840128
2023-07-28,10:57:18.000,209,10971780,13125,0,1690541837,13134.908853699999,92.21876252999937,53550.94840128
2023-07-28,10:57:19.000,209,10971759,13365,0,1690541838,13134.915590009994,92.19761514000129,53550.93442704001
2023-07-28,10:57:20.000,209,10971765,13125,0,1690541839,13134.861699529989,92.20466427000065,53550.8855172
2023-07-28,10:57:21.000,209,10971758,13445,0,1690541840,13134.861699529989,92.20466427000065,53550.8505816
2023-07-28,10:57:22.000,209,10971765,13125,0,1690541841,13134.915590009994,92.18351688000257,53550.92743992
2023-07-28,10:57:23.000,209,10971768,12925,0,1690541842,13134.98968942,92.1623694900045,53550.9553884
2023-07-28,10:57:24.000,209,10971768,13165,0,1690541843,13134.929062629999,92.19761514000129,53550.97634976
2023-07-28,10:57:25.000,209,10971813,13085,0,1690541844,13134.956007869994,92.19761514000129,53550.89250432001
2023-07-28,10:57:26.000,209,10971777,13365,0,1690541845,13134.908853699999,92.23286078999809,53550.84359448001
2023-07-28,10:57:27.000,209,10971787,13445,0,1690541846,13134.915590009994,92.24695905000408,53550.8505816
2023-07-28,10:57:28.000,209,10971756,13125,0,1690541847,13134.915590009994,92.22581165999873,53550.92743992
2023-07-28,10:57:29.000,209,10971787,13125,0,1690541848,13134.915590009994,92.24695905000408,53550.93442704001
2023-07-28,10:57:30.000,209,10971728,13245,0,1690541849,13134.828017979999,92.26810644000216,53550.82962024
2023-07-28,10:57:31.000,209,10971778,12965,0,1690541850,13134.915590009994,92.28220470000088,53550.8505816
2023-07-28,10:57:32.000,209,10971743,13485,0,1690541851,13134.915590009994,92.2963029599996,53550.8855172
2023-07-28,10:57:33.000,209,10971792,13285,0,1690541852,13134.90211738999,92.30335208999895,53550.93442704001
2023-07-28,10:57:34.000,209,10971785,13125,0,1690541853,13134.895381079994,92.3244994800043,53550.87853008
2023-07-28,10:57:35.000,209,10971755,13045,0,1690541854,13134.861699529989,92.31745034999767,53550.87853008
2023-07-28,10:57:36.000,209,10971785,13125,0,1690541855,13134.794336429994,92.35269600000174,53550.86455584001
2023-07-28,10:57:37.000,209,10971728,13365,0,1690541856,13134.848226909999,92.34564687000238,53550.87853008
2023-07-28,10:57:38.000,209,10971752,13605,0,1690541857,13134.794336429994,92.37384338999982,53550.822633120006
2023-07-28,10:57:39.000,209,10971752,13325,0,1690541858,13134.875172149994,92.36679426000046,53550.96237552001
2023-07-28,10:57:40.000,209,10971779,13045,0,1690541859,13134.915590009994,92.37384338999982,53550.96237552001
2023-07-28,10:57:41.000,209,10971789,13205,0,1690541860,13134.881908459989,92.40203991000453,53550.9553884
2023-07-28,10:57:42.000,209,10971767,13365,0,1690541861,13134.814545359994,92.3949907799979,53550.94840128
2023-07-28,10:57:43.000,209,10971797,13165,0,1690541862,13134.861699529989,92.40908904000389,53550.94141416001
2023-07-28,10:57:44.000,209,10971750,13245,0,1690541863,13134.888644769999,92.42318730000261,53550.93442704001
2023-07-28,10:57:45.000,209,10971766,12845,0,1690541864,13134.821281669989,92.45138382000005,53550.90647856
2023-07-28,10:57:46.000,209,10971750,13325,0,1690541865,13134.787600119998,92.45138382000005,53550.86455584001
2023-07-28,10:57:47.000,209,10971739,13085,0,1690541866,13134.848226909999,92.48662947000412,53550.920452800005
2023-07-28,10:57:48.000,209,10971798,13045,0,1690541867,13134.861699529989,92.48662947000412,53550.96237552001
2023-07-28,10:57:49.000,209,10971788,12965,0,1690541868,13134.888644769999,92.52892425000027,53550.97634976
2023-07-28,10:57:50.000,209,10971765,13525,0,1690541869,13134.807809049998,92.5712190300037,53550.86455584001
2023-07-28,10:57:51.000,209,10971794,13125,0,1690541870,13134.848226909999,92.6064646800005,53550.89250432001
2023-07-28,10:57:52.000,209,10971803,12765,0,1690541871,13134.881908459989,92.61351380999986,53550.9553884
2023-07-28,10:57:53.000,209,10971783,13125,0,1690541872,13134.881908459989,92.64875946000393,53550.9553884
2023-07-28,10:57:54.000,209,10971751,13045,0,1690541873,13134.90211738999,92.67695598000137,53550.98333688001
2023-07-28,10:57:55.000,209,10971787,13005,0,1690541874,13134.861699529989,92.69105424000008,53550.93442704001
2023-07-28,10:57:56.000,209,10971746,13125,0,1690541875,13134.895381079994,92.7051524999988,53550.92743992
2023-07-28,10:57:57.000,209,10971774,13205,0,1690541876,13134.96948049,92.72629989000416,53550.98333688001
2023-07-28,10:57:58.000,209,10971760,13085,0,1690541877,13134.96948049,92.7192507600048,53550.97634976
2023-07-28,10:57:59.000,209,10971731,13245,0,1690541878,13134.96948049,92.73334902000352,53551.00429824
2023-07-28,10:58:00.000,209,10971729,13285,0,1690541879,13134.92232631999,92.77564379999967,53550.871542960005
2023-07-28,10:58:01.000,209,10971719,13125,0,1690541880,13134.96274417999,92.78269292999903,53550.96237552001
2023-07-28,10:58:02.000,209,10971766,13445,0,1690541881,13134.976216799994,92.79679118999775,53550.920452800005
2023-07-28,10:58:03.000,209,10971769,13125,0,1690541882,13135.077261449995,92.81088945000374,53550.969362640004
2023-07-28,10:58:04.000,209,10971755,13085,0,1690541883,13135.097470379995,92.8179385800031,53550.990324000006
2023-07-28,10:58:05.000,209,10971752,13085,0,1690541884,13135.13115193,92.81088945000374,53550.9553884
2023-07-28,10:58:06.000,209,10971756,13285,0,1690541885,13135.117679309995,92.83908597000118,53550.9553884
2023-07-28,10:58:07.000,209,10971780,13285,0,1690541886,13135.19177872,92.86728248999862,53550.97634976
2023-07-28,10:58:08.000,209,10971717,12925,0,1690541887,13135.24566919999,92.88138075000461,53550.99731112
2023-07-28,10:58:09.000,209,10971727,12805,0,1690541888,13135.259141819995,92.87433161999797,53550.94840128
2023-07-28,10:58:10.000,209,10971763,13365,0,1690541889,13135.21198765,92.9166264000014,53550.8855172
2023-07-28,10:58:11.000,209,10971775,13085,0,1690541890,13135.27261444,92.90957727000205,53550.89949144
2023-07-28,10:58:12.000,209,10971747,13045,0,1690541891,13135.366922779991,92.88842988000397,53550.990324000006
2023-07-28,10:58:13.000,209,10971761,13125,0,1690541892,13135.35345016,92.9166264000014,53550.99731112
2023-07-28,10:58:14.000,209,10971739,13285,0,1690541893,13135.41407695,92.90252814000269,53550.96237552001
2023-07-28,10:58:15.000,209,10971729,13205,0,1690541894,13135.407340639991,92.89547901000333,53550.94141416001
2023-07-28,10:58:16.000,209,10971769,13005,0,1690541895,13135.400604329996,92.92367553000076,53550.93442704001
2023-07-28,10:58:17.000,209,10971777,13325,0,1690541896,13135.39386802,92.9166264000014,53550.920452800005
2023-07-28,10:58:18.000,209,10971769,13365,0,1690541897,13135.494912670001,92.89547901000333,53550.969362640004
2023-07-28,10:58:19.000,209,10971755,13325,0,1690541898,13135.515121600001,92.95892118000484,53551.03224672001
2023-07-28,10:58:20.000,209,10971774,13085,0,1690541899,13135.548803149992,92.9166264000014,53551.03224672001
2023-07-28,10:58:21.000,209,10971783,13165,0,1690541900,13135.508385289992,92.89547901000333,53550.92743992
2023-07-28,10:58:22.000,209,10971763,13285,0,1690541901,13135.589221009992,92.9166264000014,53551.01827248
2023-07-28,10:58:23.000,209,10971811,13445,0,1690541902,13135.589221009992,92.92367553000076,53550.98333688001
2023-07-28,10:58:24.000,209,10971719,13085,0,1690541903,13135.602693629997,92.97301944000355,53550.99731112
2023-07-28,10:58:25.000,209,10971745,13045,0,1690541904,13135.643111489997,92.93072466000012,53550.98333688001
2023-07-28,10:58:26.000,209,10971783,13445,0,1690541905,13135.622902559997,92.9659703100042,53550.969362640004
2023-07-28,10:58:27.000,209,10971753,13085,0,1690541906,13135.643111489997,92.95892118000484,53550.97634976
2023-07-28,10:58:28.000,209,10971747,13205,0,1690541907,13135.723947209997,92.93072466000012,53551.06019520001
2023-07-28,10:58:29.000,209,10971774,13125,0,1690541908,13135.717210900002,92.93777378999948,53551.088143680005
2023-07-28,10:58:30.000,209,10971697,12965,0,1690541909,13135.703738279997,92.98006857000291,53551.039233840005
2023-07-28,10:58:31.000,209,10971760,12925,0,1690541910,13135.683529349997,92.95892118000484,53551.039233840005
2023-07-28,10:58:32.000,209,10971763,13525,0,1690541911,13135.683529349997,92.99416683000163,53550.98333688001
2023-07-28,10:58:33.000,209,10971728,13125,0,1690541912,13135.737419830002,92.9518720499982,53551.06718232
2023-07-28,10:58:34.000,209,10971788,13245,0,1690541913,13135.811519239993,92.98711770000227,53551.01827248
2023-07-28,10:58:35.000,209,10971810,13365,0,1690541914,13135.757628760002,92.99416683000163,53551.039233840005
2023-07-28,10:58:36.000,209,10971815,13485,0,1690541915,13135.777837690002,92.98711770000227,53551.04622096
2023-07-28,10:58:37.000,209,10971759,13445,0,1690541916,13135.851937099993,92.98711770000227,53551.088143680005
2023-07-28,10:58:38.000,209,10971770,13165,0,1690541917,13135.818255550003,93.00121596000099,53551.137053520004
2023-07-28,10:58:39.000,209,10971784,13285,0,1690541918,13135.791310309993,93.03646160999779,53551.11609216
2023-07-28,10:58:40.000,209,10971762,13325,0,1690541919,13135.757628760002,93.04351074000442,53551.06019520001
2023-07-28,10:58:41.000,209,10971818,13325,0,1690541920,13135.878882339988,93.02236334999907,53551.15102776001
2023-07-28,10:58:42.000,209,10971762,12925,0,1690541921,13135.777837690002,93.05760900000314,53551.07416944
2023-07-28,10:58:43.000,209,10971776,13205,0,1690541922,13135.831728169993,93.01531421999971,53551.088143680005
2023-07-28,10:58:44.000,209,10971777,13205,0,1690541923,13135.865409719998,93.00826509000035,53551.15102776001
2023-07-28,10:58:45.000,209,10971784,13245,0,1690541924,13135.858673409988,93.00826509000035,53551.12307928
2023-07-28,10:58:46.000,209,10971755,13125,0,1690541925,13135.818255550003,93.05055987000378,53551.06718232
2023-07-28,10:58:47.000,209,10971750,13445,0,1690541926,13135.878882339988,93.01531421999971,53551.10910504001
2023-07-28,10:58:48.000,209,10971801,13045,0,1690541927,13135.878882339988,93.02236334999907,53551.10211792001
2023-07-28,10:58:49.000,209,10971774,13165,0,1690541928,13135.905827579998,93.01531421999971,53551.137053520004
2023-07-28,10:58:50.000,209,10971734,13365,0,1690541929,13135.851937099993,93.07170726000186,53551.12307928
2023-07-28,10:58:51.000,209,10971771,13325,0,1690541930,13135.973190679993,93.02941247999843,53551.255834560005
2023-07-28,10:58:52.000,209,10971789,13205,0,1690541931,13135.905827579998,93.04351074000442,53551.17897624001
2023-07-28,10:58:53.000,209,10971734,13125,0,1690541932,13135.892354959993,93.03646160999779,53551.137053520004
2023-07-28,10:58:54.000,209,10971832,13045,0,1690541933,13135.905827579998,93.04351074000442,53551.24186032
2023-07-28,10:58:55.000,209,10971782,13085,0,1690541934,13135.932772819993,93.05760900000314,53551.22089896
2023-07-28,10:58:56.000,209,10971708,13285,0,1690541935,13135.878882339988,93.08580552000058,53551.2348732
2023-07-28,10:58:57.000,209,10971755,13365,0,1690541936,13135.811519239993,93.10695290999865,53551.26980880001
2023-07-28,10:58:58.000,209,10971809,13325,0,1690541937,13135.865409719998,93.08580552000058,53551.34666712001
2023-07-28,10:58:59.000,209,10971764,13125,0,1690541938,13135.899091269988,93.09285464999994,53551.33269288
2023-07-28,10:59:00.000,209,10971748,13285,0,1690541939,13135.878882339988,93.14219856000273,53551.29077016
2023-07-28,10:59:01.000,209,10971757,13285,0,1690541940,13135.851937099993,93.12810030000401,53551.2348732
2023-07-28,10:59:02.000,209,10971710,13685,0,1690541941,13135.845200789998,93.18449333999888,53551.255834560005
2023-07-28,10:59:03.000,209,10971767,13245,0,1690541942,13135.838464480003,93.15629682000144,53551.27679592001
2023-07-28,10:59:04.000,209,10971790,12885,0,1690541943,13135.824991859998,93.19154246999824,53551.31871864001
2023-07-28,10:59:05.000,209,10971755,13085,0,1690541944,13135.703738279997,93.24793551000039,53551.15102776001
2023-07-28,10:59:06.000,209,10971784,13245,0,1690541945,13135.744156139997,93.29023029000382,53551.18596336
2023-07-28,10:59:07.000,209,10971809,13245,0,1690541946,13135.831728169993,93.26908289999847,53551.33968
2023-07-28,10:59:08.000,209,10971712,13205,0,1690541947,13135.818255550003,93.27613202999783,53551.31173152
2023-07-28,10:59:09.000,209,10971764,12925,0,1690541948,13135.771101379993,93.27613202999783,53551.31173152
2023-07-28,10:59:10.000,209,10971767,13125,0,1690541949,13135.824991859998,93.33957419999933,53551.33269288
2023-07-28,10:59:11.000,209,10971745,13045,0,1690541950,13135.804782929998,93.33957419999933,53551.35365424
2023-07-28,10:59:12.000,209,10971735,13085,0,1690541951,13135.811519239993,93.36072159000469,53551.33269288
2023-07-28,10:59:13.000,209,10971795,13165,0,1690541952,13135.811519239993,93.34662332999869,53551.38160272
2023-07-28,10:59:14.000,209,10971783,13005,0,1690541953,13135.838464480003,93.42416375999892,53551.374615600005
2023-07-28,10:59:15.000,209,10971786,12925,0,1690541954,13135.824991859998,93.43826202000491,53551.35365424
2023-07-28,10:59:16.000,209,10971756,12925,0,1690541955,13135.824991859998,93.46645854000235,53551.35365424
2023-07-28,10:59:17.000,209,10971769,13205,0,1690541956,13135.872146029993,93.47350767000171,53551.45147392
2023-07-28,10:59:18.000,209,10971775,12965,0,1690541957,13135.851937099993,93.50170418999915,53551.39557696001
2023-07-28,10:59:19.000,209,10971779,13085,0,1690541958,13135.771101379993,93.48760593000043,53551.35365424
2023-07-28,10:59:20.000,209,10971739,13005,0,1690541959,13135.764365069997,93.53694984000322,53551.31173152
2023-07-28,10:59:21.000,209,10971782,13045,0,1690541960,13135.831728169993,93.50170418999915,53551.33968
2023-07-28,10:59:22.000,209,10971780,13285,0,1690541961,13135.824991859998,93.5580972300013,53551.423525440005
2023-07-28,10:59:23.000,209,10971771,13285,0,1690541962,13135.885618649998,93.53694984000322,53551.43051256
2023-07-28,10:59:24.000,209,10971764,13045,0,1690541963,13135.851937099993,93.5580972300013,53551.41653832001
2023-07-28,10:59:25.000,209,10971794,13405,0,1690541964,13135.858673409988,93.56514636000065,53551.41653832001
2023-07-28,10:59:26.000,209,10971746,12885,0,1690541965,13135.764365069997,93.62858853000216,53551.36064136
2023-07-28,10:59:27.000,209,10971742,13285,0,1690541966,13135.777837690002,93.64973592000024,53551.33968
2023-07-28,10:59:28.000,209,10971734,13405,0,1690541967,13135.831728169993,93.63563766000152,53551.34666712001
2023-07-28,10:59:29.000,209,10971754,13325,0,1690541968,13135.845200789998,93.66383417999896,53551.40256408
2023-07-28,10:59:30.000,209,10971730,13485,0,1690541969,13135.764365069997,93.69203070000367,53551.29077016
2023-07-28,10:59:31.000,209,10971785,13125,0,1690541970,13135.804782929998,93.66383417999896,53551.34666712001
2023-07-28,10:59:32.000,209,10971731,13525,0,1690541971,13135.851937099993,93.67793243999768,53551.4095512
2023-07-28,10:59:33.000,209,10971796,13125,0,1690541972,13135.872146029993,93.69203070000367,53551.43051256
2023-07-28,10:59:34.000,209,10971749,13125,0,1690541973,13135.878882339988,93.7202272200011,53551.45147392
2023-07-28,10:59:35.000,209,10971802,13365,0,1690541974,13135.892354959993,93.70612896000239,53551.43051256
2023-07-28,10:59:36.000,209,10971766,13165,0,1690541975,13135.838464480003,93.73432547999982,53551.35365424
2023-07-28,10:59:37.000,209,10971774,13405,0,1690541976,13135.892354959993,93.74842373999854,53551.31871864001
2023-07-28,10:59:38.000,209,10971750,13325,0,1690541977,13135.939509129988,93.76252200000454,53551.4095512
2023-07-28,10:59:39.000,209,10971733,13125,0,1690541978,13136.020344849989,93.7695711300039,53551.423525440005
2023-07-28,10:59:40.000,209,10971732,13245,0,1690541979,13136.047290089999,93.79776765000133,53551.43749968001
2023-07-28,10:59:41.000,209,10971763,13405,0,1690541980,13136.040553779989,93.78366939000261,53551.41653832001
2023-07-28,10:59:42.000,209,10971815,13045,0,1690541981,13136.074235329994,93.79776765000133,53551.41653832001
2023-07-28,10:59:43.000,209,10971748,13045,0,1690541982,13136.14159842999,93.80481678000069,53551.41653832001
2023-07-28,10:59:44.000,209,10971724,13125,0,1690541983,13136.18201628999,93.78366939000261,53551.44448680001
2023-07-28,10:59:45.000,209,10971783,13285,0,1690541984,13136.16180735999,93.76252200000454,53551.33968
2023-07-28,10:59:46.000,209,10971758,13125,0,1690541985,13136.20222521999,93.80481678000069,53551.374615600005
2023-07-28,10:59:47.000,209,10971741,13245,0,1690541986,13136.32347879999,93.78366939000261,53551.52833224
2023-07-28,10:59:48.000,209,10971795,13405,0,1690541987,13136.36389665999,93.77662026000326,53551.542306480005
2023-07-28,10:59:49.000,209,10971780,13285,0,1690541988,13136.377369279995,93.77662026000326,53551.53531936001
2023-07-28,10:59:50.000,209,10971736,13045,0,1690541989,13136.34368772999,93.80481678000069,53551.48640952001
2023-07-28,10:59:51.000,209,10971754,13125,0,1690541990,13136.43125976,93.78366939000261,53551.542306480005
2023-07-28,10:59:52.000,209,10971749,13085,0,1690541991,13136.42452344999,93.79776765000133,53551.52134512
2023-07-28,10:59:53.000,209,10971753,13205,0,1690541992,13136.48515023999,93.79071852000197,53551.542306480005
2023-07-28,10:59:54.000,209,10971768,13325,0,1690541993,13136.48515023999,93.79776765000133,53551.542306480005
2023-07-28,10:59:55.000,209,10971787,13125,0,1690541994,13136.47167762,93.79071852000197,53551.52134512
2023-07-28,10:59:56.000,209,10971787,13125,0,1690541995,13136.51209548,93.76252200000454,53551.50737088
2023-07-28,10:59:57.000,209,10971758,13005,0,1690541996,13136.599667509996,93.74842373999854,53551.58422920001
2023-07-28,10:59:58.000,209,10971737,13285,0,1690541997,13136.606403819991,93.7554728699979,53551.661087520006
2023-07-28,10:59:59.000,209,10971795,13285,0,1690541998,13136.640085369996,93.7554728699979,53551.62615192
2023-07-28,11:00:00.000,209,10971775,13085,0,1690541999,13136.5929312,93.74137460999918,53551.542306480005
2023-07-28,11:00:01.000,209,10971737,13085,0,1690542000,13136.660294299996,93.7554728699979,53551.58422920001
2023-07-28,11:00:02.000,209,10971767,13085,0,1690542001,13136.633349060001,93.71317809000175,53551.57025496
2023-07-28,11:00:03.000,209,10971733,13405,0,1690542002,13136.747866329992,93.7202272200011,53551.68204888001
2023-07-28,11:00:04.000,209,10971750,12845,0,1690542003,13136.801756809997,93.7202272200011,53551.67506176
2023-07-28,11:00:05.000,209,10971779,13325,0,1690542004,13136.754602640001,93.70612896000239,53551.69602312
2023-07-28,11:00:06.000,209,10971762,13365,0,1690542005,13136.707448469992,93.69907983000303,53551.63313904001
2023-07-28,11:00:07.000,209,10971797,13165,0,1690542006,13136.747866329992,93.69907983000303,53551.67506176
2023-07-28,11:00:08.000,209,10971748,12965,0,1690542007,13136.768075259992,93.71317809000175,53551.66807464
2023-07-28,11:00:09.000,209,10971769,13285,0,1690542008,13136.768075259992,93.67793243999768,53551.66807464
2023-07-28,11:00:10.000,209,10971750,13085,0,1690542009,13136.774811570001,93.74842373999854,53551.66807464
2023-07-28,11:00:11.000,209,10971749,13605,0,1690542010,13136.788284189992,93.72727635000047,53551.63313904001
2023-07-28,11:00:12.000,209,10971779,13005,0,1690542011,13136.788284189992,93.70612896000239,53551.661087520006
2023-07-28,11:00:13.000,209,10971768,13245,0,1690542012,13136.842174669997,93.67793243999768,53551.77986856001
2023-07-28,11:00:14.000,209,10971802,13405,0,1690542013,13136.774811570001,93.68498157000431,53551.73095872001
2023-07-28,11:00:15.000,209,10971784,13125,0,1690542014,13136.815229430002,93.67793243999768,53551.69602312
2023-07-28,11:00:16.000,209,10971758,13045,0,1690542015,13136.720921089996,93.67088330999832,53551.689036
2023-07-28,11:00:17.000,209,10971746,13285,0,1690542016,13136.761338949997,93.68498157000431,53551.7239716
2023-07-28,11:00:18.000,209,10971778,13165,0,1690542017,13136.774811570001,93.67793243999768,53551.758907200005
2023-07-28,11:00:19.000,209,10971793,13085,0,1690542018,13136.821965739997,93.68498157000431,53551.81480416
2023-07-28,11:00:20.000,209,10971771,13125,0,1690542019,13136.781547879997,93.69907983000303,53551.77288144001
2023-07-28,11:00:21.000,209,10971785,13205,0,1690542020,13136.747866329992,93.70612896000239,53551.82179128001
2023-07-28,11:00:22.000,209,10971752,13245,0,1690542021,13136.781547879997,93.71317809000175,53551.807817040004
2023-07-28,11:00:23.000,209,10971771,13045,0,1690542022,13136.734393710001,93.72727635000047,53551.77288144001
2023-07-28,11:00:24.000,209,10971762,12965,0,1690542023,13136.761338949997,93.68498157000431,53551.83576552
2023-07-28,11:00:25.000,209,10971790,13125,0,1690542024,13136.680503229996,93.73432547999982,53551.73095872001
2023-07-28,11:00:26.000,209,10971766,13165,0,1690542025,13136.687239539991,93.74842373999854,53551.7239716
2023-07-28,11:00:27.000,209,10971753,13165,0,1690542026,13136.815229430002,93.74137460999918,53551.80082992001
2023-07-28,11:00:28.000,209,10971765,13125,0,1690542027,13136.795020500002,93.7554728699979,53551.84973976001
2023-07-28,11:00:29.000,209,10971802,13085,0,1690542028,13136.801756809997,93.7695711300039,53551.82179128001
2023-07-28,11:00:30.000,209,10971785,13125,0,1690542029,13136.754602640001,93.79776765000133,53551.77986856001
2023-07-28,11:00:31.000,209,10971820,13405,0,1690542030,13136.788284189992,93.81186591000005,53551.78685568
2023-07-28,11:00:32.000,209,10971791,13285,0,1690542031,13136.808493119992,93.82596416999877,53551.83576552
2023-07-28,11:00:33.000,209,10971759,13165,0,1690542032,13136.821965739997,93.81891503999941,53551.80082992001
2023-07-28,11:00:34.000,209,10971776,13485,0,1690542033,13136.842174669997,93.80481678000069,53551.877688240005
2023-07-28,11:00:35.000,209,10971742,13445,0,1690542034,13136.815229430002,93.81891503999941,53551.78685568
2023-07-28,11:00:36.000,209,10971745,13085,0,1690542035,13136.842174669997,93.79776765000133,53551.78685568
2023-07-28,11:00:37.000,209,10971756,13005,0,1690542036,13136.916274080002,93.81186591000005,53551.91961096001
2023-07-28,11:00:38.000,209,10971818,13325,0,1690542037,13136.909537769992,93.84006243000476,53551.88467536
2023-07-28,11:00:39.000,209,10971746,13365,0,1690542038,13136.835438360002,93.84711156000412,53551.863714
2023-07-28,11:00:40.000,209,10971757,13085,0,1690542039,13136.842174669997,93.79776765000133,53551.78685568
2023-07-28,11:00:41.000,209,10971740,13285,0,1690542040,13136.835438360002,93.84711156000412,53551.758907200005
2023-07-28,11:00:42.000,209,10971742,13245,0,1690542041,13136.896065150002,93.84711156000412,53551.88467536
2023-07-28,11:00:43.000,209,10971750,13045,0,1690542042,13136.902801459997,93.88235721000092,53551.91262384
2023-07-28,11:00:44.000,209,10971773,13285,0,1690542043,13136.909537769992,93.86120982000284,53551.91961096001
2023-07-28,11:00:45.000,209,10971741,13485,0,1690542044,13136.889328839992,93.85416069000348,53551.9335852
2023-07-28,11:00:46.000,209,10971776,13165,0,1690542045,13136.821965739997,93.87530808000156,53551.84973976001
2023-07-28,11:00:47.000,209,10971754,13325,0,1690542046,13136.882592529997,93.87530808000156,53551.88467536
2023-07-28,11:00:48.000,209,10971784,13125,0,1690542047,13136.882592529997,93.87530808000156,53551.96153368
2023-07-28,11:00:49.000,209,10971779,13125,0,1690542048,13136.896065150002,93.87530808000156,53551.926598080005
2023-07-28,11:00:50.000,209,10971789,13085,0,1690542049,13136.795020500002,93.91055372999836,53551.84275264
2023-07-28,11:00:51.000,209,10971765,13285,0,1690542050,13136.835438360002,93.88235721000092,53551.95454656
2023-07-28,11:00:52.000,209,10971782,13285,0,1690542051,13136.875856220002,93.86120982000284,53552.02441776
2023-07-28,11:00:53.000,209,10971721,13365,0,1690542052,13136.882592529997,93.903504599999,53552.03839200001
2023-07-28,11:00:54.000,209,10971777,13325,0,1690542053,13136.855647290002,93.91055372999836,53551.94057232001
2023-07-28,11:00:55.000,209,10971746,13485,0,1690542054,13136.862383599997,93.903504599999,53551.94057232001
2023-07-28,11:00:56.000,209,10971772,13205,0,1690542055,13136.815229430002,93.92465199000435,53551.89166248
2023-07-28,11:00:57.000,209,10971762,13285,0,1690542056,13136.835438360002,93.95284851000179,53551.89864960001
2023-07-28,11:00:58.000,209,10971745,13245,0,1690542057,13136.842174669997,93.93170112000371,53551.98948216001
2023-07-28,11:00:59.000,209,10971763,13325,0,1690542058,13136.909537769992,93.97399589999986,53551.98249504
2023-07-28,11:01:00.000,209,10971713,13365,0,1690542059,13136.889328839992,93.9669467700005,53551.96852080001
2023-07-28,11:01:01.000,209,10971758,12885,0,1690542060,13136.909537769992,94.00219242000458,53551.96852080001
2023-07-28,11:01:02.000,209,10971799,13365,0,1690542061,13136.929746699992,93.98104502999922,53551.98249504
2023-07-28,11:01:03.000,209,10971767,12925,0,1690542062,13136.963428249997,93.98809415999858,53551.996469280006
2023-07-28,11:01:04.000,209,10971780,13165,0,1690542063,13137.017318730002,94.0162906800033,53552.03140488
2023-07-28,11:01:05.000,209,10971784,13325,0,1690542064,13136.997109800002,94.03743807000137,53551.996469280006
2023-07-28,11:01:06.000,209,10971770,13005,0,1690542065,13137.003846109998,94.05153633000009,53552.03839200001
2023-07-28,11:01:07.000,209,10971773,13045,0,1690542066,13137.051000279993,94.06563458999881,53551.975507920004
2023-07-28,11:01:08.000,209,10971793,13405,0,1690542067,13137.098154449988,94.06563458999881,53552.05935336
2023-07-28,11:01:09.000,209,10971787,13125,0,1690542068,13137.098154449988,94.09383111000352,53552.08031472
2023-07-28,11:01:10.000,209,10971775,13365,0,1690542069,13137.098154449988,94.0797328500048,53552.03839200001
2023-07-28,11:01:11.000,209,10971812,13405,0,1690542070,13137.158781239988,94.10792937000224,53552.10826320001
2023-07-28,11:01:12.000,209,10971782,13085,0,1690542071,13137.084681829998,94.12202763000096,53552.06634048001
2023-07-28,11:01:13.000,209,10971768,13125,0,1690542072,13137.098154449988,94.09383111000352,53552.05236624
2023-07-28,11:01:14.000,209,10971750,13245,0,1690542073,13137.199199099989,94.0797328500048,53552.17114728
2023-07-28,11:01:15.000,209,10971780,13325,0,1690542074,13137.165517549998,94.12907676000032,53552.11525032001
2023-07-28,11:01:16.000,209,10971740,13405,0,1690542075,13137.172253859993,94.14317501999903,53552.12223744
2023-07-28,11:01:17.000,209,10971781,13125,0,1690542076,13137.239616959989,94.16432241000439,53552.12922456
2023-07-28,11:01:18.000,209,10971761,13365,0,1690542077,13137.232880649994,94.1502241499984,53552.15018592
2023-07-28,11:01:19.000,209,10971801,13245,0,1690542078,13137.239616959989,94.15727327999775,53552.1781344
2023-07-28,11:01:20.000,209,10971829,13085,0,1690542079,13137.259825889989,94.1502241499984,53552.12223744
2023-07-28,11:01:21.000,209,10971754,13165,0,1690542080,13137.158781239988,94.17137154000375,53552.08031472
2023-07-28,11:01:22.000,209,10971779,13205,0,1690542081,13137.192462789993,94.18546980000247,53552.10127608
2023-07-28,11:01:23.000,209,10971788,13005,0,1690542082,13137.273298509994,94.1502241499984,53552.213070000005
2023-07-28,11:01:24.000,209,10971772,13405,0,1690542083,13137.259825889989,94.16432241000439,53552.1781344
2023-07-28,11:01:25.000,209,10971790,13085,0,1690542084,13137.280034819989,94.22071544999926,53552.17114728
2023-07-28,11:01:26.000,209,10971833,13085,0,1690542085,13137.199199099989,94.20661719000054,53552.10826320001
2023-07-28,11:01:27.000,209,10971794,13245,0,1690542086,13137.199199099989,94.2136663199999,53552.11525032001
2023-07-28,11:01:28.000,209,10971767,13285,0,1690542087,13137.219408029989,94.19956806000118,53552.18512152001
2023-07-28,11:01:29.000,209,10971809,13045,0,1690542088,13137.219408029989,94.19251893000182,53552.143198800004
2023-07-28,11:01:30.000,209,10971790,13165,0,1690542089,13137.199199099989,94.24186284000461,53552.11525032001
2023-07-28,11:01:31.000,209,10971767,13005,0,1690542090,13137.205935409998,94.25596110000333,53552.094288960005
2023-07-28,11:01:32.000,209,10971807,12885,0,1690542091,13137.306980059999,94.2136663199999,53552.1781344
2023-07-28,11:01:33.000,209,10971783,12845,0,1690542092,13137.327188989999,94.25596110000333,53552.19210864
2023-07-28,11:01:34.000,209,10971772,13045,0,1690542093,13137.306980059999,94.22071544999926,53552.17114728
2023-07-28,11:01:35.000,209,10971787,13325,0,1690542094,13137.293507439994,94.22071544999926,53552.19210864
2023-07-28,11:01:36.000,209,10971780,13485,0,1690542095,13137.232880649994,94.24186284000461,53552.10127608
2023-07-28,11:01:37.000,209,10971755,12725,0,1690542096,13137.259825889989,94.23481370999798,53552.10826320001
2023-07-28,11:01:38.000,209,10971795,13085,0,1690542097,13137.306980059999,94.23481370999798,53552.1781344
2023-07-28,11:01:39.000,209,10971756,13125,0,1690542098,13137.313716369994,94.25596110000333,53552.17114728
2023-07-28,11:01:40.000,209,10971788,13085,0,1690542099,13137.300243749989,94.27710849000141,53552.19210864
2023-07-28,11:01:41.000,209,10971758,13365,0,1690542100,13137.239616959989,94.27005936000205,53552.12922456
2023-07-28,11:01:42.000,209,10971784,13085,0,1690542101,13137.286771129999,94.22071544999926,53552.1781344
2023-07-28,11:01:43.000,209,10971762,13045,0,1690542102,13137.306980059999,94.2136663199999,53552.19210864
2023-07-28,11:01:44.000,209,10971791,13165,0,1690542103,13137.286771129999,94.27005936000205,53552.19909576
2023-07-28,11:01:45.000,209,10971741,13125,0,1690542104,13137.192462789993,94.26301023000269,53552.15018592
2023-07-28,11:01:46.000,209,10971816,13005,0,1690542105,13137.246353269999,94.22776457999862,53552.094288960005
2023-07-28,11:01:47.000,209,10971770,12885,0,1690542106,13137.300243749989,94.24891197000397,53552.19909576
2023-07-28,11:01:48.000,209,10971755,13205,0,1690542107,13137.32045267999,94.23481370999798,53552.19909576
2023-07-28,11:01:49.000,209,10971763,13085,0,1690542108,13137.306980059999,94.26301023000269,53552.19909576
2023-07-28,11:01:50.000,209,10971732,13085,0,1690542109,13137.239616959989,94.24186284000461,53552.08031472
2023-07-28,11:01:51.000,209,10971766,13205,0,1690542110,13137.327188989999,94.27005936000205,53552.10826320001
2023-07-28,11:01:52.000,209,10971768,13245,0,1690542111,13137.313716369994,94.26301023000269,53552.164160160006
2023-07-28,11:01:53.000,209,10971791,13205,0,1690542112,13137.347397919999,94.28415762000077,53552.19909576
2023-07-28,11:01:54.000,209,10971787,13205,0,1690542113,13137.354134229994,94.27710849000141,53552.213070000005
2023-07-28,11:01:55.000,209,10971767,13085,0,1690542114,13137.374343159994,94.27005936000205,53552.22704424
2023-07-28,11:01:56.000,209,10971742,13445,0,1690542115,13137.414761019994,94.25596110000333,53552.20608288001
2023-07-28,11:01:57.000,209,10971775,13205,0,1690542116,13137.50233304999,94.27710849000141,53552.25499272001
2023-07-28,11:01:58.000,209,10971754,13445,0,1690542117,13137.515805669995,94.27005936000205,53552.25499272001
2023-07-28,11:01:59.000,209,10971722,13285,0,1690542118,13137.48212411999,94.24891197000397,53552.20608288001
2023-07-28,11:02:00.000,209,10971789,13285,0,1690542119,13137.48886043,94.24891197000397,53552.17114728
2023-07-28,11:02:01.000,209,10971787,13165,0,1690542120,13137.475387809995,94.24891197000397,53552.18512152001
2023-07-28,11:02:02.000,209,10971774,13125,0,1690542121,13137.56969615,94.25596110000333,53552.27595408001
2023-07-28,11:02:03.000,209,10971795,13125,0,1690542122,13137.62358662999,94.26301023000269,53552.30390256001
2023-07-28,11:02:04.000,209,10971708,13245,0,1690542123,13137.62358662999,94.24186284000461,53552.28992832
2023-07-28,11:02:05.000,209,10971775,13045,0,1690542124,13137.65053187,94.2136663199999,53552.28294120001
2023-07-28,11:02:06.000,209,10971722,12925,0,1690542125,13137.58316876999,94.23481370999798,53552.20608288001
2023-07-28,11:02:07.000,209,10971700,13165,0,1690542126,13137.64379555999,94.24186284000461,53552.26896696
2023-07-28,11:02:08.000,209,10971764,12925,0,1690542127,13137.66400448999,94.24186284000461,53552.310889680004
2023-07-28,11:02:09.000,209,10971799,13045,0,1690542128,13137.66400448999,94.22776457999862,53552.33883816
2023-07-28,11:02:10.000,209,10971775,13245,0,1690542129,13137.58316876999,94.24186284000461,53552.26896696
2023-07-28,11:02:11.000,209,10971793,12845,0,1690542130,13137.596641389995,94.22776457999862,53552.30390256001
2023-07-28,11:02:12.000,209,10971789,13045,0,1690542131,13137.60337769999,94.22776457999862,53552.28992832
2023-07-28,11:02:13.000,209,10971770,13045,0,1690542132,13137.637059249995,94.19956806000118,53552.30390256001
2023-07-28,11:02:14.000,209,10971737,13005,0,1690542133,13137.58990508,94.18546980000247,53552.33883816
2023-07-28,11:02:15.000,209,10971777,13005,0,1690542134,13137.58990508,94.22776457999862,53552.29691544
2023-07-28,11:02:16.000,209,10971768,13005,0,1690542135,13137.50906936,94.24891197000397,53552.22704424
2023-07-28,11:02:17.000,209,10971773,13005,0,1690542136,13137.48212411999,94.16432241000439,53552.29691544
2023-07-28,11:02:18.000,209,10971818,13245,0,1690542137,13137.54275090999,94.19251893000182,53552.30390256001
2023-07-28,11:02:19.000,209,10971796,13285,0,1690542138,13137.596641389995,94.18546980000247,53552.37377376001
2023-07-28,11:02:20.000,209,10971793,13405,0,1690542139,13137.58316876999,94.18546980000247,53552.36678664
2023-07-28,11:02:21.000,209,10971780,13005,0,1690542140,13137.58316876999,94.17137154000375,53552.387748
2023-07-28,11:02:22.000,209,10971768,13285,0,1690542141,13137.495596739995,94.14317501999903,53552.3178768
2023-07-28,11:02:23.000,209,10971759,13045,0,1690542142,13137.56969615,94.1784206700031,53552.35979952
2023-07-28,11:02:24.000,209,10971757,13085,0,1690542143,13137.56295983999,94.17137154000375,53552.36678664
2023-07-28,11:02:25.000,209,10971755,13005,0,1690542144,13137.60337769999,94.15727327999775,53552.34582528
2023-07-28,11:02:26.000,209,10971760,13085,0,1690542145,13137.54275090999,94.1502241499984,53552.29691544
2023-07-28,11:02:27.000,209,10971774,13365,0,1690542146,13137.54948722,94.10792937000224,53552.29691544
2023-07-28,11:02:28.000,209,10971794,13285,0,1690542147,13137.62358662999,94.12907676000032,53552.380760880005
2023-07-28,11:02:29.000,209,10971771,13245,0,1690542148,13137.58990508,94.12907676000032,53552.387748
2023-07-28,11:02:30.000,209,10971761,12765,0,1690542149,13137.60337769999,94.10792937000224,53552.36678664
2023-07-28,11:02:31.000,209,10971755,13165,0,1690542150,13137.536014599995,94.10088024000288,53552.35281240001
2023-07-28,11:02:32.000,209,10971758,13405,0,1690542151,13137.56295983999,94.08678198000416,53552.34582528
2023-07-28,11:02:33.000,209,10971766,13285,0,1690542152,13137.56969615,94.06563458999881,53552.37377376001
2023-07-28,11:02:34.000,209,10971778,13165,0,1690542153,13137.637059249995,94.07268371999817,53552.39473512
2023-07-28,11:02:35.000,209,10971755,13245,0,1690542154,13137.61011401,94.09383111000352,53552.36678664
2023-07-28,11:02:36.000,209,10971841,12965,0,1690542155,13137.596641389995,94.09383111000352,53552.32486392001
2023-07-28,11:02:37.000,209,10971774,13205,0,1690542156,13137.64379555999,94.06563458999881,53552.387748
2023-07-28,11:02:38.000,209,10971780,13205,0,1690542157,13137.61011401,94.07268371999817,53552.40870936
2023-07-28,11:02:39.000,209,10971764,12925,0,1690542158,13137.65053187,94.10088024000288,53552.40172224001
2023-07-28,11:02:40.000,209,10971754,13165,0,1690542159,13137.596641389995,94.07268371999817,53552.34582528
2023-07-28,11:02:41.000,209,10971783,12925,0,1690542160,13137.56295983999,94.10088024000288,53552.310889680004
2023-07-28,11:02:42.000,209,10971753,13245,0,1690542161,13137.596641389995,94.09383111000352,53552.35281240001
2023-07-28,11:02:43.000,209,10971780,13245,0,1690542162,13137.65053187,94.0797328500048,53552.42268360001
2023-07-28,11:02:44.000,209,10971757,13245,0,1690542163,13137.657268179995,94.08678198000416,53552.43665784
2023-07-28,11:02:45.000,209,10971763,13325,0,1690542164,13137.637059249995,94.10792937000224,53552.42268360001
2023-07-28,11:02:46.000,209,10971740,13125,0,1690542165,13137.58316876999,94.13612588999968,53552.331851040006
2023-07-28,11:02:47.000,209,10971779,13325,0,1690542166,13137.62358662999,94.16432241000439,53552.39473512
2023-07-28,11:02:48.000,209,10971730,12885,0,1690542167,13137.61011401,94.1502241499984,53552.41569648
2023-07-28,11:02:49.000,209,10971799,13165,0,1690542168,13137.637059249995,94.13612588999968,53552.37377376001
2023-07-28,11:02:50.000,209,10971775,13285,0,1690542169,13137.576432459995,94.1784206700031,53552.36678664
2023-07-28,11:02:51.000,209,10971777,12845,0,1690542170,13137.58990508,94.20661719000054,53552.429670720005
2023-07-28,11:02:52.000,209,10971751,12965,0,1690542171,13137.61011401,94.18546980000247,53552.41569648
2023-07-28,11:02:53.000,209,10971793,13245,0,1690542172,13137.616850319995,94.19251893000182,53552.41569648
2023-07-28,11:02:54.000,209,10971798,13405,0,1690542173,13137.63032294,94.22071544999926,53552.44364496001
2023-07-28,11:02:55.000,209,10971762,13085,0,1690542174,13137.616850319995,94.22776457999862,53552.429670720005
2023-07-28,11:02:56.000,209,10971782,13245,0,1690542175,13137.576432459995,94.27710849000141,53552.39473512
2023-07-28,11:02:57.000,209,10971788,13325,0,1690542176,13137.576432459995,94.26301023000269,53552.30390256001
2023-07-28,11:02:58.000,209,10971788,13045,0,1690542177,13137.61011401,94.26301023000269,53552.41569648
2023-07-28,11:02:59.000,209,10971749,13285,0,1690542178,13137.657268179995,94.27710849000141,53552.46460632
2023-07-28,11:03:00.000,209,10971764,13125,0,1690542179,13137.63032294,94.27005936000205,53552.41569648
2023-07-28,11:03:01.000,209,10971753,13285,0,1690542180,13137.596641389995,94.27005936000205,53552.40172224001
2023-07-28,11:03:02.000,209,10971808,13285,0,1690542181,13137.58316876999,94.23481370999798,53552.478580560004
2023-07-28,11:03:03.000,209,10971805,13165,0,1690542182,13137.61011401,94.25596110000333,53552.4576192
2023-07-28,11:03:04.000,209,10971731,13125,0,1690542183,13137.63032294,94.24186284000461,53552.478580560004
2023-07-28,11:03:05.000,209,10971775,13285,0,1690542184,13137.54948722,94.28415762000077,53552.387748
2023-07-28,11:03:06.000,209,10971757,13085,0,1690542185,13137.56969615,94.28415762000077,53552.40870936
2023-07-28,11:03:07.000,209,10971785,13045,0,1690542186,13137.64379555999,94.28415762000077,53552.48556768
2023-07-28,11:03:08.000,209,10971765,13045,0,1690542187,13137.62358662999,94.26301023000269,53552.46460632
2023-07-28,11:03:09.000,209,10971796,13005,0,1690542188,13137.657268179995,94.28415762000077,53552.44364496001
2023-07-28,11:03:10.000,209,10971759,13165,0,1690542189,13137.576432459995,94.29825587999949,53552.33883816
2023-07-28,11:03:11.000,209,10971772,13325,0,1690542190,13137.58316876999,94.27005936000205,53552.40870936
2023-07-28,11:03:12.000,209,10971790,13205,0,1690542191,13137.6707408,94.24891197000397,53552.50652904
2023-07-28,11:03:13.000,209,10971776,13165,0,1690542192,13137.63032294,94.27710849000141,53552.40870936
2023-07-28,11:03:14.000,209,10971758,13245,0,1690542193,13137.657268179995,94.27005936000205,53552.45063208001
2023-07-28,11:03:15.000,209,10971755,12965,0,1690542194,13137.637059249995,94.24186284000461,53552.49255480001
2023-07-28,11:03:16.000,209,10971786,13125,0,1690542195,13137.657268179995,94.24891197000397,53552.4576192
2023-07-28,11:03:17.000,209,10971735,13205,0,1690542196,13137.697686039995,94.25596110000333,53552.499541920006
2023-07-28,11:03:18.000,209,10971769,13045,0,1690542197,13137.68421341999,94.23481370999798,53552.49255480001
2023-07-28,11:03:19.000,209,10971741,13325,0,1690542198,13137.70442234999,94.2136663199999,53552.50652904
2023-07-28,11:03:20.000,209,10971797,13085,0,1690542199,13137.657268179995,94.26301023000269,53552.44364496001
2023-07-28,11:03:21.000,209,10971755,13125,0,1690542200,13137.69094973,94.27005936000205,53552.39473512
2023-07-28,11:03:22.000,209,10971761,13205,0,1690542201,13137.72463127999,94.25596110000333,53552.46460632
2023-07-28,11:03:23.000,209,10971774,13245,0,1690542202,13137.738103899996,94.20661719000054,53552.50652904
2023-07-28,11:03:24.000,209,10971762,13125,0,1690542203,13137.77178545,94.25596110000333,53552.5274904
2023-07-28,11:03:25.000,209,10971727,13005,0,1690542204,13137.81220331,94.19956806000118,53552.56941312001
2023-07-28,11:03:26.000,209,10971787,13045,0,1690542205,13137.74484020999,94.22071544999926,53552.44364496001
2023-07-28,11:03:27.000,209,10971798,12925,0,1690542206,13137.75157652,94.20661719000054,53552.49255480001
2023-07-28,11:03:28.000,209,10971810,13325,0,1690542207,13137.738103899996,94.24186284000461,53552.44364496001
2023-07-28,11:03:29.000,209,10971737,13365,0,1690542208,13137.81220331,94.18546980000247,53552.49255480001
2023-07-28,11:03:30.000,209,10971790,13005,0,1690542209,13137.73136759,94.22776457999862,53552.46460632
2023-07-28,11:03:31.000,209,10971784,13085,0,1690542210,13137.785258069991,94.22071544999926,53552.499541920006
2023-07-28,11:03:32.000,209,10971736,13285,0,1690542211,13137.805466999991,94.22071544999926,53552.562426
2023-07-28,11:03:33.000,209,10971765,13005,0,1690542212,13137.83241224,94.24891197000397,53552.61133584001
2023-07-28,11:03:34.000,209,10971773,13205,0,1690542213,13137.79199438,94.26301023000269,53552.53447752
2023-07-28,11:03:35.000,209,10971772,13005,0,1690542214,13137.76504913999,94.26301023000269,53552.48556768
2023-07-28,11:03:36.000,209,10971742,13085,0,1690542215,13137.738103899996,94.25596110000333,53552.46460632
2023-07-28,11:03:37.000,209,10971756,13005,0,1690542216,13137.76504913999,94.29120675000013,53552.478580560004
2023-07-28,11:03:38.000,209,10971778,13165,0,1690542217,13137.83241224,94.30530500999885,53552.57640024
2023-07-28,11:03:39.000,209,10971784,13285,0,1690542218,13137.81220331,94.27005936000205,53552.562426
2023-07-28,11:03:40.000,209,10971773,13165,0,1690542219,13137.77178545,94.31940327000484,53552.51351616
2023-07-28,11:03:41.000,209,10971730,13125,0,1690542220,13137.76504913999,94.34759979000228,53552.5274904
2023-07-28,11:03:42.000,209,10971815,13205,0,1690542221,13137.79199438,94.34055066000292,53552.48556768
2023-07-28,11:03:43.000,209,10971771,13165,0,1690542222,13137.818939619996,94.36874718000036,53552.51351616
2023-07-28,11:03:44.000,209,10971764,13045,0,1690542223,13137.785258069991,94.36874718000036,53552.52050328001
2023-07-28,11:03:45.000,209,10971728,12965,0,1690542224,13137.76504913999,94.39694369999779,53552.44364496001
2023-07-28,11:03:46.000,209,10971760,13205,0,1690542225,13137.79199438,94.4251402200025,53552.43665784
2023-07-28,11:03:47.000,209,10971798,12965,0,1690542226,13137.899775339996,94.39694369999779,53552.57640024
2023-07-28,11:03:48.000,209,10971745,13525,0,1690542227,13137.879566409996,94.43923848000122,53552.57640024
2023-07-28,11:03:49.000,209,10971808,13085,0,1690542228,13137.906511649991,94.43923848000122,53552.5274904
2023-07-28,11:03:50.000,209,10971785,12925,0,1690542229,13137.839148549996,94.49563152000337,53552.47159344001
2023-07-28,11:03:51.000,209,10971725,13245,0,1690542230,13137.899775339996,94.48153326000465,53552.54146464001
2023-07-28,11:03:52.000,209,10971757,13205,0,1690542231,13137.893039030001,94.52382804000081,53552.55543888
2023-07-28,11:03:53.000,209,10971746,13245,0,1690542232,13137.967138439992,94.52382804000081,53552.56941312001
2023-07-28,11:03:54.000,209,10971793,13125,0,1690542233,13137.960402129997,94.54497542999889,53552.5274904
2023-07-28,11:03:55.000,209,10971749,13285,0,1690542234,13137.960402129997,94.55907369000488,53552.548451760005
2023-07-28,11:03:56.000,209,10971773,12925,0,1690542235,13137.973874750001,94.54497542999889,53552.54146464001
2023-07-28,11:03:57.000,209,10971791,13205,0,1690542236,13138.027765229992,94.55202455999824,53552.57640024
2023-07-28,11:03:58.000,209,10971795,13245,0,1690542237,13137.973874750001,94.62956498999847,53552.6322972
2023-07-28,11:03:59.000,209,10971787,13445,0,1690542238,13138.027765229992,94.58727021000232,53552.5274904
2023-07-28,11:04:00.000,209,10971797,12845,0,1690542239,13137.994083680001,94.6084176000004,53552.48556768
2023-07-28,11:04:01.000,209,10971789,13085,0,1690542240,13138.061446779997,94.5731719500036,53552.46460632
2023-07-28,11:04:02.000,209,10971801,12965,0,1690542241,13138.095128330002,94.58727021000232,53552.55543888
2023-07-28,11:04:03.000,209,10971779,13165,0,1690542242,13138.101864639997,94.62956498999847,53552.562426
2023-07-28,11:04:04.000,209,10971765,12885,0,1690542243,13138.149018809992,94.61546672999975,53552.61133584001
2023-07-28,11:04:05.000,209,10971757,13125,0,1690542244,13138.108600949992,94.63661411999783,53552.61832296001
2023-07-28,11:04:06.000,209,10971741,13325,0,1690542245,13138.061446779997,94.63661411999783,53552.51351616
2023-07-28,11:04:07.000,209,10971805,13205,0,1690542246,13138.149018809992,94.62956498999847,53552.59037448001
2023-07-28,11:04:08.000,209,10971756,13285,0,1690542247,13138.169227739992,94.6084176000004,53552.6322972
2023-07-28,11:04:09.000,209,10971780,13005,0,1690542248,13138.189436669993,94.63661411999783,53552.66024568001
2023-07-28,11:04:10.000,209,10971763,13045,0,1690542249,13138.196172980002,94.64366325000447,53552.66024568001
2023-07-28,11:04:11.000,209,10971772,13285,0,1690542250,13138.182700359997,94.61546672999975,53552.56941312001
2023-07-28,11:04:12.000,209,10971774,13285,0,1690542251,13138.196172980002,94.58022108000296,53552.58338736
2023-07-28,11:04:13.000,209,10971770,13525,0,1690542252,13138.263536079998,94.58727021000232,53552.62531008
2023-07-28,11:04:14.000,209,10971786,13245,0,1690542253,13138.216381910002,94.6084176000004,53552.65325856
2023-07-28,11:04:15.000,209,10971781,13285,0,1690542254,13138.243327149998,94.58022108000296,53552.597361600005
2023-07-28,11:04:16.000,209,10971779,13165,0,1690542255,13138.189436669993,94.6084176000004,53552.59037448001
2023-07-28,11:04:17.000,209,10971791,13045,0,1690542256,13138.256799770003,94.58727021000232,53552.61133584001
2023-07-28,11:04:18.000,209,10971779,13365,0,1690542257,13138.263536079998,94.56612282000424,53552.66024568001
2023-07-28,11:04:19.000,209,10971760,13125,0,1690542258,13138.290481319993,94.55907369000488,53552.68819416001
2023-07-28,11:04:20.000,209,10971748,13045,0,1690542259,13138.303953939998,94.58022108000296,53552.65325856
2023-07-28,11:04:21.000,209,10971797,13245,0,1690542260,13138.250063459993,94.55202455999824,53552.57640024
2023-07-28,11:04:22.000,209,10971768,13165,0,1690542261,13138.297217629988,94.55202455999824,53552.66024568001
2023-07-28,11:04:23.000,209,10971772,13245,0,1690542262,13138.283745009998,94.52382804000081,53552.65325856
2023-07-28,11:04:24.000,209,10971791,13325,0,1690542263,13138.337635489988,94.48153326000465,53552.597361600005
2023-07-28,11:04:25.000,209,10971770,13325,0,1690542264,13138.250063459993,94.49563152000337,53552.5274904
2023-07-28,11:04:26.000,209,10971764,13205,0,1690542265,13138.250063459993,94.48858239000401,53552.59037448001
2023-07-28,11:04:27.000,209,10971807,13125,0,1690542266,13138.317426559988,94.48858239000401,53552.6322972
2023-07-28,11:04:28.000,209,10971761,13245,0,1690542267,13138.330899179993,94.45333673999994,53552.66024568001
2023-07-28,11:04:29.000,209,10971781,13325,0,1690542268,13138.344371799998,94.44628761000058,53552.63928432001
2023-07-28,11:04:30.000,209,10971721,13045,0,1690542269,13138.270272389993,94.46743499999866,53552.562426
2023-07-28,11:04:31.000,209,10971810,13445,0,1690542270,13138.290481319993,94.43923848000122,53552.60434872
2023-07-28,11:04:32.000,209,10971801,13205,0,1690542271,13138.317426559988,94.38284543999907,53552.63928432001
2023-07-28,11:04:33.000,209,10971784,13245,0,1690542272,13138.297217629988,94.4251402200025,53552.61832296001
2023-07-28,11:04:34.000,209,10971782,13525,0,1690542273,13138.290481319993,94.37579630999971,53552.65325856
2023-07-28,11:04:35.000,209,10971799,13045,0,1690542274,13138.277008700003,94.39694369999779,53552.61133584001
2023-07-28,11:04:36.000,209,10971773,13285,0,1690542275,13138.277008700003,94.361698050001,53552.58338736
2023-07-28,11:04:37.000,209,10971790,13245,0,1690542276,13138.351108109993,94.34759979000228,53552.67421992
2023-07-28,11:04:38.000,209,10971805,13325,0,1690542277,13138.344371799998,94.33350153000356,53552.65325856
2023-07-28,11:04:39.000,209,10971789,13085,0,1690542278,13138.398262279989,94.33350153000356,53552.57640024
2023-07-28,11:04:40.000,209,10971781,13365,0,1690542279,13138.283745009998,94.29120675000013,53552.58338736
2023-07-28,11:04:41.000,209,10971767,13245,0,1690542280,13138.283745009998,94.3123541399982,53552.55543888
2023-07-28,11:04:42.000,209,10971745,12925,0,1690542281,13138.290481319993,94.29825587999949,53552.66024568001
2023-07-28,11:04:43.000,209,10971749,12885,0,1690542282,13138.378053349988,94.29825587999949,53552.69518128
2023-07-28,11:04:44.000,209,10971805,13085,0,1690542283,13138.384789659998,94.27005936000205,53552.67421992
2023-07-28,11:04:45.000,209,10971817,13245,0,1690542284,13138.404998589998,94.29120675000013,53552.70915552001
2023-07-28,11:04:46.000,209,10971792,13285,0,1690542285,13138.378053349988,94.27005936000205,53552.59037448001
2023-07-28,11:04:47.000,209,10971831,13085,0,1690542286,13138.418471209989,94.26301023000269,53552.667232800006
2023-07-28,11:04:48.000,209,10971809,12805,0,1690542287,13138.438680139989,94.24891197000397,53552.68120704
2023-07-28,11:04:49.000,209,10971771,12925,0,1690542288,13138.479097999989,94.23481370999798,53552.646271440004
2023-07-28,11:04:50.000,209,10971804,13085,0,1690542289,13138.445416449998,94.20661719000054,53552.67421992
2023-07-28,11:04:51.000,209,10971790,13165,0,1690542290,13138.431943829994,94.24186284000461,53552.61133584001
2023-07-28,11:04:52.000,209,10971771,13005,0,1690542291,13138.465625379999,94.20661719000054,53552.62531008
2023-07-28,11:04:53.000,209,10971772,13245,0,1690542292,13138.546461099999,94.17137154000375,53552.73011688
2023-07-28,11:04:54.000,209,10971742,13285,0,1690542293,13138.53972478999,94.1784206700031,53552.72312976
2023-07-28,11:04:55.000,209,10971780,13565,0,1690542294,13138.55993371999,94.1784206700031,53552.667232800006
2023-07-28,11:04:56.000,209,10971781,13445,0,1690542295,13138.532988479994,94.20661719000054,53552.66024568001
2023-07-28,11:04:57.000,209,10971753,13325,0,1690542296,13138.53972478999,94.2136663199999,53552.58338736
2023-07-28,11:04:58.000,209,10971731,12925,0,1690542297,13138.593615269994,94.1149785000016,53552.7021684
2023-07-28,11:04:59.000,209,10971743,12925,0,1690542298,13138.654242059994,94.16432241000439,53552.7720396
2023-07-28,11:05:00.000,209,10971756,13085,0,1690542299,13138.64750575,94.1502241499984,53552.765052480005
2023-07-28,11:05:01.000,209,10971782,13165,0,1690542300,13138.64750575,94.12907676000032,53552.67421992
2023-07-28,11:05:02.000,209,10971774,12965,0,1690542301,13138.714868849995,94.0797328500048,53552.7720396
2023-07-28,11:05:03.000,209,10971746,13165,0,1690542302,13138.70813254,94.10088024000288,53552.7021684
2023-07-28,11:05:04.000,209,10971781,13125,0,1690542303,13138.70139622999,94.09383111000352,53552.73011688
2023-07-28,11:05:05.000,209,10971747,13325,0,1690542304,13138.694659919995,94.10088024000288,53552.73011688
2023-07-28,11:05:06.000,209,10971761,13085,0,1690542305,13138.68118729999,94.1149785000016,53552.74409112
2023-07-28,11:05:07.000,209,10971833,13285,0,1690542306,13138.735077779995,94.08678198000416,53552.813962320004
2023-07-28,11:05:08.000,209,10971785,13245,0,1690542307,13138.80244087999,94.06563458999881,53552.86287216
2023-07-28,11:05:09.000,209,10971755,13285,0,1690542308,13138.795704569995,94.09383111000352,53552.82094944
2023-07-28,11:05:10.000,209,10971809,13205,0,1690542309,13138.72834147,94.07268371999817,53552.75107824
2023-07-28,11:05:11.000,209,10971798,13125,0,1690542310,13138.72160515999,94.06563458999881,53552.82094944
2023-07-28,11:05:12.000,209,10971780,12965,0,1690542311,13138.775495639995,94.07268371999817,53552.82094944
2023-07-28,11:05:13.000,209,10971758,13245,0,1690542312,13138.76875933,94.08678198000416,53552.834923680006
2023-07-28,11:05:14.000,209,10971767,13125,0,1690542313,13138.76875933,94.1149785000016,53552.79998808
2023-07-28,11:05:15.000,209,10971747,13285,0,1690542314,13138.694659919995,94.12202763000096,53552.75806536001
2023-07-28,11:05:16.000,209,10971741,13165,0,1690542315,13138.674450989995,94.10088024000288,53552.7720396
2023-07-28,11:05:17.000,209,10971752,13005,0,1690542316,13138.72834147,94.13612588999968,53552.82094944
2023-07-28,11:05:18.000,209,10971755,12925,0,1690542317,13138.74181408999,94.10088024000288,53552.86287216
2023-07-28,11:05:19.000,209,10971779,13045,0,1690542318,13138.714868849995,94.12907676000032,53552.84889792
2023-07-28,11:05:20.000,209,10971800,13205,0,1690542319,13138.654242059994,94.15727327999775,53552.79998808
2023-07-28,11:05:21.000,209,10971774,13165,0,1690542320,13138.634033129994,94.14317501999903,53552.75806536001
2023-07-28,11:05:22.000,209,10971796,13365,0,1690542321,13138.674450989995,94.19251893000182,53552.75107824
2023-07-28,11:05:23.000,209,10971763,13285,0,1690542322,13138.66097836999,94.16432241000439,53552.85588504001
2023-07-28,11:05:24.000,209,10971724,13125,0,1690542323,13138.70139622999,94.18546980000247,53552.911782
2023-07-28,11:05:25.000,209,10971786,13205,0,1690542324,13138.714868849995,94.18546980000247,53552.8419108
2023-07-28,11:05:26.000,209,10971769,13445,0,1690542325,13138.654242059994,94.26301023000269,53552.73710400001
2023-07-28,11:05:27.000,209,10971815,13445,0,1690542326,13138.64076943999,94.24891197000397,53552.813962320004
2023-07-28,11:05:28.000,209,10971793,13125,0,1690542327,13138.654242059994,94.26301023000269,53552.813962320004
2023-07-28,11:05:29.000,209,10971812,12845,0,1690542328,13138.694659919995,94.29120675000013,53552.8419108
2023-07-28,11:05:30.000,209,10971763,13525,0,1690542329,13138.60035157999,94.33350153000356,53552.716142640005
2023-07-28,11:05:31.000,209,10971779,13165,0,1690542330,13138.654242059994,94.29120675000013,53552.813962320004
2023-07-28,11:05:32.000,209,10971779,12925,0,1690542331,13138.70813254,94.29120675000013,53552.78601384001
2023-07-28,11:05:33.000,209,10971794,13165,0,1690542332,13138.72834147,94.30530500999885,53552.834923680006
2023-07-28,11:05:34.000,209,10971791,13245,0,1690542333,13138.694659919995,94.33350153000356,53552.883833520005
2023-07-28,11:05:35.000,209,10971735,13005,0,1690542334,13138.66771468,94.29825587999949,53552.78601384001
2023-07-28,11:05:36.000,209,10971758,13125,0,1690542335,13138.62056050999,94.33350153000356,53552.77902672001
2023-07-28,11:05:37.000,209,10971763,13565,0,1690542336,13138.593615269994,94.34055066000292,53552.77902672001
2023-07-28,11:05:38.000,209,10971789,12885,0,1690542337,13138.68792361,94.361698050001,53552.84889792
2023-07-28,11:05:39.000,209,10971788,13125,0,1690542338,13138.72160515999,94.33350153000356,53552.87684640001
2023-07-28,11:05:40.000,209,10971799,13525,0,1690542339,13138.694659919995,94.3123541399982,53552.834923680006
2023-07-28,11:05:41.000,209,10971779,13045,0,1690542340,13138.694659919995,94.31940327000484,53552.75806536001
2023-07-28,11:05:42.000,209,10971799,13445,0,1690542341,13138.72834147,94.33350153000356,53552.8419108
2023-07-28,11:05:43.000,209,10971759,13205,0,1690542342,13138.72160515999,94.3123541399982,53552.79300096
2023-07-28,11:05:44.000,209,10971802,12925,0,1690542343,13138.714868849995,94.34055066000292,53552.7720396
2023-07-28,11:05:45.000,209,10971807,13045,0,1690542344,13138.72834147,94.31940327000484,53552.75806536001
2023-07-28,11:05:46.000,209,10971767,13165,0,1690542345,13138.70813254,94.33350153000356,53552.75806536001
2023-07-28,11:05:47.000,209,10971746,13205,0,1690542346,13138.714868849995,94.33350153000356,53552.75806536001
2023-07-28,11:05:48.000,209,10971772,13405,0,1690542347,13138.775495639995,94.29120675000013,53552.77902672001
2023-07-28,11:05:49.000,209,10971761,13285,0,1690542348,13138.82264980999,94.25596110000333,53552.82094944
2023-07-28,11:05:50.000,209,10971797,13365,0,1690542349,13138.86980398,94.22071544999926,53552.813962320004
2023-07-28,11:05:51.000,209,10971776,13045,0,1690542350,13138.7485504,94.22071544999926,53552.68120704
2023-07-28,11:05:52.000,209,10971788,12925,0,1690542351,13138.755286709995,94.23481370999798,53552.74409112
2023-07-28,11:05:53.000,209,10971768,13365,0,1690542352,13138.86306766999,94.19956806000118,53552.813962320004
2023-07-28,11:05:54.000,209,10971792,12925,0,1690542353,13138.86306766999,94.20661719000054,53552.80697520001
2023-07-28,11:05:55.000,209,10971739,13085,0,1690542354,13138.836122429995,94.14317501999903,53552.813962320004
2023-07-28,11:05:56.000,209,10971760,13285,0,1690542355,13138.84285873999,94.13612588999968,53552.7720396
2023-07-28,11:05:57.000,209,10971764,13165,0,1690542356,13138.94390338999,94.12907676000032,53552.75806536001
2023-07-28,11:05:58.000,209,10971820,13325,0,1690542357,13138.896749219995,94.10792937000224,53552.82094944
2023-07-28,11:05:59.000,209,10971714,13125,0,1690542358,13138.90348552999,94.13612588999968,53552.72312976
2023-07-28,11:06:00.000,209,10971775,13285,0,1690542359,13138.916958149995,94.12202763000096,53552.73710400001
2023-07-28,11:06:01.000,209,10971771,13245,0,1690542360,13138.88327659999,94.0797328500048,53552.72312976
2023-07-28,11:06:02.000,209,10971750,13285,0,1690542361,13138.86306766999,94.10088024000288,53552.765052480005
2023-07-28,11:06:03.000,209,10971782,13205,0,1690542362,13138.957376009996,94.0797328500048,53552.79998808
2023-07-28,11:06:04.000,209,10971780,13005,0,1690542363,13138.997793869996,94.08678198000416,53552.82793656001
2023-07-28,11:06:05.000,209,10971775,13205,0,1690542364,13138.977584939996,94.04448720000073,53552.84889792
2023-07-28,11:06:06.000,209,10971815,13405,0,1690542365,13138.91022184,94.03038894000201,53552.74409112
2023-07-28,11:06:07.000,209,10971771,13245,0,1690542366,13138.98432124999,94.03038894000201,53552.78601384001
2023-07-28,11:06:08.000,209,10971742,13245,0,1690542367,13139.01126649,94.03038894000201,53552.8419108
2023-07-28,11:06:09.000,209,10971770,13285,0,1690542368,13139.024739109991,94.00924155000394,53552.80697520001
2023-07-28,11:06:10.000,209,10971793,13125,0,1690542369,13138.9506397,93.99514328999794,53552.78601384001
2023-07-28,11:06:11.000,209,10971749,13205,0,1690542370,13139.038211729996,94.00924155000394,53552.82094944
2023-07-28,11:06:12.000,209,10971783,13045,0,1690542371,13139.092102210001,93.97399589999986,53552.84889792
2023-07-28,11:06:13.000,209,10971804,13245,0,1690542372,13139.078629589996,93.98104502999922,53552.86985928
2023-07-28,11:06:14.000,209,10971762,12845,0,1690542373,13139.098838519996,93.95284851000179,53552.93973048
2023-07-28,11:06:15.000,209,10971786,13285,0,1690542374,13139.098838519996,93.95989764000115,53552.94671760001
2023-07-28,11:06:16.000,209,10971774,12765,0,1690542375,13139.112311140001,93.95989764000115,53552.834923680006
2023-07-28,11:06:17.000,209,10971759,13005,0,1690542376,13139.119047449996,93.92465199000435,53552.84889792
2023-07-28,11:06:18.000,209,10971751,13245,0,1690542377,13139.152729000001,93.94579938000243,53552.883833520005
2023-07-28,11:06:19.000,209,10971777,13245,0,1690542378,13139.206619479992,93.92465199000435,53552.95370472001
2023-07-28,11:06:20.000,209,10971768,13285,0,1690542379,13139.186410549992,93.92465199000435,53552.89780776
2023-07-28,11:06:21.000,209,10971766,13405,0,1690542380,13139.193146860001,93.903504599999,53552.91876912
2023-07-28,11:06:22.000,209,10971783,13045,0,1690542381,13139.233564720002,93.84711156000412,53552.94671760001
2023-07-28,11:06:23.000,209,10971754,13605,0,1690542382,13139.193146860001,93.88235721000092,53552.95370472001
2023-07-28,11:06:24.000,209,10971811,13245,0,1690542383,13139.206619479992,93.8682589500022,53552.94671760001
2023-07-28,11:06:25.000,209,10971756,13005,0,1690542384,13139.119047449996,93.88940634000028,53552.86287216
2023-07-28,11:06:26.000,209,10971819,13205,0,1690542385,13139.139256379996,93.86120982000284,53552.89780776
2023-07-28,11:06:27.000,209,10971745,13205,0,1690542386,13139.206619479992,93.82596416999877,53553.03755016
2023-07-28,11:06:28.000,209,10971759,13365,0,1690542387,13139.226828409992,93.81891503999941,53553.002614560006
2023-07-28,11:06:29.000,209,10971756,13565,0,1690542388,13139.179674239997,93.81891503999941,53552.96069184
2023-07-28,11:06:30.000,209,10971784,13445,0,1690542389,13139.145992689992,93.82596416999877,53552.911782
2023-07-28,11:06:31.000,209,10971795,13245,0,1690542390,13139.152729000001,93.83301329999813,53553.002614560006
2023-07-28,11:06:32.000,209,10971788,13285,0,1690542391,13139.078629589996,93.86120982000284,53552.93973048
2023-07-28,11:06:33.000,209,10971757,13285,0,1690542392,13139.085365899991,93.88940634000028,53553.002614560006
2023-07-28,11:06:34.000,209,10971802,13125,0,1690542393,13139.018002799996,93.87530808000156,53552.981653200004
2023-07-28,11:06:35.000,209,10971784,13245,0,1690542394,13139.024739109991,93.88940634000028,53553.0165888
2023-07-28,11:06:36.000,209,10971760,13285,0,1690542395,13139.018002799996,93.88235721000092,53553.00960168
2023-07-28,11:06:37.000,209,10971760,13245,0,1690542396,13139.004530179991,93.88235721000092,53553.00960168
2023-07-28,11:06:38.000,209,10971809,13245,0,1690542397,13139.01126649,93.84711156000412,53552.981653200004
2023-07-28,11:06:39.000,209,10971756,12925,0,1690542398,13138.97084863,93.8682589500022,53553.00960168
2023-07-28,11:06:40.000,209,10971790,13205,0,1690542399,13138.896749219995,93.88235721000092,53552.87684640001
2023-07-28,11:06:41.000,209,10971763,13365,0,1690542400,13138.89001291,93.88940634000028,53552.92575624001
2023-07-28,11:06:42.000,209,10971799,13125,0,1690542401,13138.916958149995,93.86120982000284,53552.99562744001
2023-07-28,11:06:43.000,209,10971756,13045,0,1690542402,13138.896749219995,93.8682589500022,53553.002614560006
2023-07-28,11:06:44.000,209,10971785,13205,0,1690542403,13138.88327659999,93.85416069000348,53553.002614560006
2023-07-28,11:06:45.000,209,10971783,13325,0,1690542404,13138.876540289995,93.80481678000069,53552.97466608001
2023-07-28,11:06:46.000,209,10971795,12925,0,1690542405,13138.795704569995,93.8682589500022,53552.94671760001
2023-07-28,11:06:47.000,209,10971793,13245,0,1690542406,13138.78896826,93.8682589500022,53553.00960168
2023-07-28,11:06:48.000,209,10971758,12965,0,1690542407,13138.775495639995,93.85416069000348,53552.93973048
2023-07-28,11:06:49.000,209,10971755,12965,0,1690542408,13138.755286709995,93.8682589500022,53552.99562744001
2023-07-28,11:06:50.000,209,10971749,13205,0,1690542409,13138.70813254,93.86120982000284,53552.86985928
2023-07-28,11:06:51.000,209,10971824,13125,0,1690542410,13138.694659919995,93.84006243000476,53552.91876912
2023-07-28,11:06:52.000,209,10971746,12965,0,1690542411,13138.72160515999,93.82596416999877,53552.98864032
2023-07-28,11:06:53.000,209,10971769,12925,0,1690542412,13138.68118729999,93.84711156000412,53552.98864032
2023-07-28,11:06:54.000,209,10971806,12845,0,1690542413,13138.694659919995,93.85416069000348,53552.95370472001
2023-07-28,11:06:55.000,209,10971763,13005,0,1690542414,13138.634033129994,93.84711156000412,53552.95370472001
2023-07-28,11:06:56.000,209,10971746,13285,0,1690542415,13138.546461099999,93.79776765000133,53552.932743360005
2023-07-28,11:06:57.000,209,10971783,13125,0,1690542416,13138.553197409994,93.80481678000069,53552.883833520005
2023-07-28,11:06:58.000,209,10971754,13005,0,1690542417,13138.532988479994,93.83301329999813,53552.90479488001
2023-07-28,11:06:59.000,209,10971721,13205,0,1690542418,13138.546461099999,93.81891503999941,53552.95370472001
2023-07-28,11:07:00.000,209,10971772,13125,0,1690542419,13138.532988479994,93.83301329999813,53552.90479488001
2023-07-28,11:07:01.000,209,10971755,13245,0,1690542420,13138.472361689994,93.81891503999941,53552.86287216
2023-07-28,11:07:02.000,209,10971746,12845,0,1690542421,13138.512779549994,93.80481678000069,53552.95370472001
2023-07-28,11:07:03.000,209,10971764,13205,0,1690542422,13138.506043239999,93.79071852000197,53552.883833520005
2023-07-28,11:07:04.000,209,10971753,13085,0,1690542423,13138.472361689994,93.81891503999941,53552.89780776
2023-07-28,11:07:05.000,209,10971788,13285,0,1690542424,13138.499306929989,93.81186591000005,53552.883833520005
2023-07-28,11:07:06.000,209,10971778,13285,0,1690542425,13138.458889069989,93.81891503999941,53552.85588504001
2023-07-28,11:07:07.000,209,10971756,13405,0,1690542426,13138.512779549994,93.80481678000069,53552.85588504001
2023-07-28,11:07:08.000,209,10971739,13045,0,1690542427,13138.53972478999,93.72727635000047,53552.911782
2023-07-28,11:07:09.000,209,10971793,13045,0,1690542428,13138.53972478999,93.73432547999982,53552.90479488001
2023-07-28,11:07:10.000,209,10971730,13205,0,1690542429,13138.53972478999,93.72727635000047,53552.80697520001
2023-07-28,11:07:11.000,209,10971788,13285,0,1690542430,13138.411734899993,93.70612896000239,53552.765052480005
2023-07-28,11:07:12.000,209,10971844,13405,0,1690542431,13138.458889069989,93.69203070000367,53552.80697520001
2023-07-28,11:07:13.000,209,10971724,12925,0,1690542432,13138.499306929989,93.67793243999768,53552.834923680006
2023-07-28,11:07:14.000,209,10971767,13285,0,1690542433,13138.512779549994,93.63563766000152,53552.85588504001
2023-07-28,11:07:15.000,209,10971708,13325,0,1690542434,13138.465625379999,93.60744114000408,53552.8419108
2023-07-28,11:07:16.000,209,10971753,13365,0,1690542435,13138.479097999989,93.57924461999937,53552.85588504001
2023-07-28,11:07:17.000,209,10971794,12925,0,1690542436,13138.479097999989,93.57924461999937,53552.86985928
2023-07-28,11:07:18.000,209,10971753,13285,0,1690542437,13138.499306929989,93.56514636000065,53552.82094944
2023-07-28,11:07:19.000,209,10971758,12925,0,1690542438,13138.472361689994,93.54399897000258,53552.78601384001
2023-07-28,11:07:20.000,209,10971750,13285,0,1690542439,13138.391525969993,93.50170418999915,53552.7720396
2023-07-28,11:07:21.000,209,10971761,12925,0,1690542440,13138.378053349988,93.50170418999915,53552.75806536001
2023-07-28,11:07:22.000,209,10971799,13045,0,1690542441,13138.391525969993,93.47350767000171,53552.77902672001
2023-07-28,11:07:23.000,209,10971775,13045,0,1690542442,13138.452152759994,93.43826202000491,53552.79300096
2023-07-28,11:07:24.000,209,10971802,13125,0,1690542443,13138.445416449998,93.45940941000299,53552.80697520001
2023-07-28,11:07:25.000,209,10971769,13005,0,1690542444,13138.445416449998,93.44531115000427,53552.82094944
2023-07-28,11:07:26.000,209,10971768,13285,0,1690542445,13138.337635489988,93.43121288999828,53552.78601384001
2023-07-28,11:07:27.000,209,10971805,13085,0,1690542446,13138.351108109993,93.45236028000363,53552.74409112
2023-07-28,11:07:28.000,209,10971757,13285,0,1690542447,13138.317426559988,93.45236028000363,53552.67421992
2023-07-28,11:07:29.000,209,10971754,13045,0,1690542448,13138.303953939998,93.39596724000148,53552.716142640005
2023-07-28,11:07:30.000,209,10971765,13125,0,1690542449,13138.330899179993,93.42416375999892,53552.77902672001
2023-07-28,11:07:31.000,209,10971753,13285,0,1690542450,13138.270272389993,93.45940941000299,53552.69518128
2023-07-28,11:07:32.000,209,10971760,13205,0,1690542451,13138.290481319993,93.41711462999956,53552.72312976
2023-07-28,11:07:33.000,209,10971776,13085,0,1690542452,13138.351108109993,93.40301637000084,53552.75107824
2023-07-28,11:07:34.000,209,10971761,13205,0,1690542453,13138.317426559988,93.36777072000405,53552.73710400001
2023-07-28,11:07:35.000,209,10971738,13045,0,1690542454,13138.263536079998,93.38891811000212,53552.70915552001
2023-07-28,11:07:36.000,209,10971743,13245,0,1690542455,13138.155755120002,93.38891811000212,53552.57640024
2023-07-28,11:07:37.000,209,10971810,12965,0,1690542456,13138.182700359997,93.38891811000212,53552.646271440004
2023-07-28,11:07:38.000,209,10971786,13165,0,1690542457,13138.236590840002,93.38186898000276,53552.65325856
2023-07-28,11:07:39.000,209,10971774,13485,0,1690542458,13138.263536079998,93.38891811000212,53552.73710400001
2023-07-28,11:07:40.000,209,10971741,13085,0,1690542459,13138.189436669993,93.38891811000212,53552.63928432001
2023-07-28,11:07:41.000,209,10971758,13045,0,1690542460,13138.175964050002,93.38186898000276,53552.66024568001
2023-07-28,11:07:42.000,209,10971732,13205,0,1690542461,13138.182700359997,93.39596724000148,53552.72312976
2023-07-28,11:07:43.000,209,10971787,13205,0,1690542462,13138.169227739992,93.38186898000276,53552.66024568001
2023-07-28,11:07:44.000,209,10971784,13365,0,1690542463,13138.216381910002,93.36777072000405,53552.667232800006
2023-07-28,11:07:45.000,209,10971790,13245,0,1690542464,13138.209645599993,93.39596724000148,53552.62531008
2023-07-28,11:07:46.000,209,10971753,13285,0,1690542465,13138.128809879992,93.39596724000148,53552.548451760005
2023-07-28,11:07:47.000,209,10971757,12805,0,1690542466,13138.155755120002,93.33252506999997,53552.57640024
2023-07-28,11:07:48.000,209,10971752,13005,0,1690542467,13138.229854529993,93.33957419999933,53552.69518128
2023-07-28,11:07:49.000,209,10971797,12885,0,1690542468,13138.189436669993,93.36072159000469,53552.60434872
2023-07-28,11:07:50.000,209,10971755,13045,0,1690542469,13138.149018809992,93.40301637000084,53552.58338736
2023-07-28,11:07:51.000,209,10971742,13125,0,1690542470,13138.128809879992,93.38891811000212,53552.562426
2023-07-28,11:07:52.000,209,10971768,13165,0,1690542471,13138.149018809992,93.3748198500034,53552.53447752
2023-07-28,11:07:53.000,209,10971780,13365,0,1690542472,13138.135546190002,93.35367245999805,53552.53447752
2023-07-28,11:07:54.000,209,10971786,13045,0,1690542473,13138.189436669993,93.39596724000148,53552.6322972
2023-07-28,11:07:55.000,209,10971788,12965,0,1690542474,13138.162491429997,93.36072159000469,53552.59037448001
2023-07-28,11:07:56.000,209,10971802,13365,0,1690542475,13138.175964050002,93.33252506999997,53552.53447752
2023-07-28,11:07:57.000,209,10971779,13485,0,1690542476,13138.270272389993,93.33252506999997,53552.65325856
2023-07-28,11:07:58.000,209,10971810,12925,0,1690542477,13138.223118219998,93.34662332999869,53552.562426
2023-07-28,11:07:59.000,209,10971785,13445,0,1690542478,13138.290481319993,93.30432855000254,53552.548451760005
2023-07-28,11:08:00.000,209,10971792,13165,0,1690542479,13138.209645599993,93.31842681000126,53552.499541920006
2023-07-28,11:08:01.000,209,10971737,13045,0,1690542480,13138.196172980002,93.30432855000254,53552.478580560004
2023-07-28,11:08:02.000,209,10971791,13045,0,1690542481,13138.236590840002,93.30432855000254,53552.56941312001
2023-07-28,11:08:03.000,209,10971804,13125,0,1690542482,13138.277008700003,93.29023029000382,53552.57640024
2023-07-28,11:08:04.000,209,10971750,13165,0,1690542483,13138.277008700003,93.27613202999783,53552.60434872
2023-07-28,11:08:05.000,209,10971803,13005,0,1690542484,13138.243327149998,93.2620337699991,53552.57640024
2023-07-28,11:08:06.000,209,10971737,13285,0,1690542485,13138.243327149998,93.24793551000039,53552.57640024
2023-07-28,11:08:07.000,209,10971753,12885,0,1690542486,13138.263536079998,93.24793551000039,53552.56941312001
2023-07-28,11:08:08.000,209,10971733,13125,0,1690542487,13138.263536079998,93.29023029000382,53552.562426
2023-07-28,11:08:09.000,209,10971809,13245,0,1690542488,13138.290481319993,93.26908289999847,53552.57640024
2023-07-28,11:08:10.000,209,10971767,13125,0,1690542489,13138.250063459993,93.2620337699991,53552.47159344001
2023-07-28,11:08:11.000,209,10971759,13525,0,1690542490,13138.277008700003,93.28318116000446,53552.52050328001
2023-07-28,11:08:12.000,209,10971800,13125,0,1690542491,13138.303953939998,93.26908289999847,53552.59037448001
2023-07-28,11:08:13.000,209,10971767,13245,0,1690542492,13138.297217629988,93.25498463999975,53552.61133584001
2023-07-28,11:08:14.000,209,10971803,13245,0,1690542493,13138.256799770003,93.3113776800019,53552.6322972
2023-07-28,11:08:15.000,209,10971759,12965,0,1690542494,13138.297217629988,93.28318116000446,53552.59037448001
2023-07-28,11:08:16.000,209,10971746,13285,0,1690542495,13138.229854529993,93.3113776800019,53552.52050328001
2023-07-28,11:08:17.000,209,10971819,13365,0,1690542496,13138.223118219998,93.2620337699991,53552.50652904
2023-07-28,11:08:18.000,209,10971777,13325,0,1690542497,13138.229854529993,93.27613202999783,53552.548451760005
2023-07-28,11:08:19.000,209,10971783,13205,0,1690542498,13138.250063459993,93.22678812000231,53552.63928432001
2023-07-28,11:08:20.000,209,10971809,13285,0,1690542499,13138.243327149998,93.27613202999783,53552.5274904
2023-07-28,11:08:21.000,209,10971806,13125,0,1690542500,13138.202909289997,93.27613202999783,53552.53447752
2023-07-28,11:08:22.000,209,10971782,13125,0,1690542501,13138.202909289997,93.3113776800019,53552.56941312001
2023-07-28,11:08:23.000,209,10971787,13165,0,1690542502,13138.175964050002,93.29023029000382,53552.51351616
2023-07-28,11:08:24.000,209,10971796,12925,0,1690542503,13138.250063459993,93.33252506999997,53552.5274904
2023-07-28,11:08:25.000,209,10971763,13205,0,1690542504,13138.223118219998,93.30432855000254,53552.58338736
2023-07-28,11:08:26.000,209,10971746,13085,0,1690542505,13138.202909289997,93.3748198500034,53552.562426
2023-07-28,11:08:27.000,209,10971785,13205,0,1690542506,13138.283745009998,93.3748198500034,53552.61133584001
2023-07-28,11:08:28.000,209,10971743,13125,0,1690542507,13138.310690249993,93.35367245999805,53552.61832296001
2023-07-28,11:08:29.000,209,10971774,13165,0,1690542508,13138.317426559988,93.38186898000276,53552.63928432001
2023-07-28,11:08:30.000,209,10971782,13125,0,1690542509,13138.344371799998,93.36072159000469,53552.61133584001
2023-07-28,11:08:31.000,209,10971788,13005,0,1690542510,13138.283745009998,93.38186898000276,53552.499541920006
2023-07-28,11:08:32.000,209,10971746,13285,0,1690542511,13138.303953939998,93.38186898000276,53552.499541920006
2023-07-28,11:08:33.000,209,10971780,13165,0,1690542512,13138.371317039993,93.32547594000062,53552.55543888
2023-07-28,11:08:34.000,209,10971828,13205,0,1690542513,13138.391525969993,93.34662332999869,53552.597361600005
2023-07-28,11:08:35.000,209,10971788,12845,0,1690542514,13138.384789659998,93.35367245999805,53552.55543888
2023-07-28,11:08:36.000,209,10971786,13125,0,1690542515,13138.438680139989,93.34662332999869,53552.5274904
2023-07-28,11:08:37.000,209,10971795,13165,0,1690542516,13138.526252169999,93.33957419999933,53552.63928432001
2023-07-28,11:08:38.000,209,10971768,12885,0,1690542517,13138.479097999989,93.32547594000062,53552.61133584001
2023-07-28,11:08:39.000,209,10971779,13205,0,1690542518,13138.53972478999,93.29727942000318,53552.54146464001
2023-07-28,11:08:40.000,209,10971761,12925,0,1690542519,13138.492570619994,93.31842681000126,53552.478580560004
2023-07-28,11:08:41.000,209,10971796,13085,0,1690542520,13138.506043239999,93.29023029000382,53552.49255480001
2023-07-28,11:08:42.000,209,10971780,13165,0,1690542521,13138.593615269994,93.25498463999975,53552.59037448001
2023-07-28,11:08:43.000,209,10971759,13325,0,1690542522,13138.694659919995,93.18449333999888,53552.60434872
2023-07-28,11:08:44.000,209,10971764,13405,0,1690542523,13138.68792361,93.21973899000295,53552.62531008
2023-07-28,11:08:45.000,209,10971807,13365,0,1690542524,13138.714868849995,93.17744420999952,53552.597361600005
2023-07-28,11:08:46.000,209,10971789,13285,0,1690542525,13138.66097836999,93.15629682000144,53552.53447752
2023-07-28,11:08:47.000,209,10971777,13245,0,1690542526,13138.70813254,93.12810030000401,53552.562426
2023-07-28,11:08:48.000,209,10971787,13205,0,1690542527,13138.66771468,93.14219856000273,53552.58338736
2023-07-28,11:08:49.000,209,10971785,13365,0,1690542528,13138.70139622999,93.12810030000401,53552.59037448001
2023-07-28,11:08:50.000,209,10971758,13085,0,1690542529,13138.64076943999,93.12105117000465,53552.57640024
2023-07-28,11:08:51.000,209,10971772,12885,0,1690542530,13138.68792361,93.11400203999801,53552.57640024
2023-07-28,11:08:52.000,209,10971780,13485,0,1690542531,13138.70139622999,93.12105117000465,53552.667232800006
2023-07-28,11:08:53.000,209,10971771,13285,0,1690542532,13138.694659919995,93.12105117000465,53552.61832296001
2023-07-28,11:08:54.000,209,10971768,13325,0,1690542533,13138.64750575,93.14924769000208,53552.6322972
2023-07-28,11:08:55.000,209,10971781,13325,0,1690542534,13138.613824199994,93.10695290999865,53552.597361600005
2023-07-28,11:08:56.000,209,10971769,13325,0,1690542535,13138.526252169999,93.14924769000208,53552.548451760005
2023-07-28,11:08:57.000,209,10971743,13085,0,1690542536,13138.55993371999,93.12810030000401,53552.58338736
2023-07-28,11:08:58.000,209,10971759,13285,0,1690542537,13138.512779549994,93.12105117000465,53552.6322972
2023-07-28,11:08:59.000,209,10971809,12965,0,1690542538,13138.553197409994,93.12105117000465,53552.59037448001
2023-07-28,11:09:00.000,209,10971820,13205,0,1690542539,13138.492570619994,93.13514943000337,53552.56941312001
2023-07-28,11:09:01.000,209,10971761,13005,0,1690542540,13138.485834309999,93.14219856000273,53552.548451760005
2023-07-28,11:09:02.000,209,10971778,13205,0,1690542541,13138.452152759994,93.14219856000273,53552.62531008
2023-07-28,11:09:03.000,209,10971759,13005,0,1690542542,13138.425207519998,93.1633459500008,53552.562426
2023-07-28,11:09:04.000,209,10971758,13325,0,1690542543,13138.431943829994,93.11400203999801,53552.56941312001
2023-07-28,11:09:05.000,209,10971782,13125,0,1690542544,13138.378053349988,93.18449333999888,53552.52050328001
2023-07-28,11:09:06.000,209,10971768,12925,0,1690542545,13138.357844419988,93.19154246999824,53552.478580560004
2023-07-28,11:09:07.000,209,10971775,13005,0,1690542546,13138.425207519998,93.1633459500008,53552.58338736
2023-07-28,11:09:08.000,209,10971775,13085,0,1690542547,13138.438680139989,93.17039508000016,53552.597361600005
2023-07-28,11:09:09.000,209,10971767,13325,0,1690542548,13138.458889069989,93.14219856000273,53552.59037448001
2023-07-28,11:09:10.000,209,10971742,13205,0,1690542549,13138.337635489988,93.1633459500008,53552.499541920006
2023-07-28,11:09:11.000,209,10971742,13045,0,1690542550,13138.384789659998,93.17744420999952,53552.56941312001
2023-07-28,11:09:12.000,209,10971773,13285,0,1690542551,13138.391525969993,93.17039508000016,53552.562426
2023-07-28,11:09:13.000,209,10971760,13285,0,1690542552,13138.344371799998,93.2126898600036,53552.52050328001
2023-07-28,11:09:14.000,209,10971794,13085,0,1690542553,13138.337635489988,93.17039508000016,53552.54146464001
2023-07-28,11:09:15.000,209,10971763,13245,0,1690542554,13138.317426559988,93.18449333999888,53552.53447752
2023-07-28,11:09:16.000,209,10971776,13285,0,1690542555,13138.317426559988,93.18449333999888,53552.54146464001
2023-07-28,11:09:17.000,209,10971765,13125,0,1690542556,13138.283745009998,93.2126898600036,53552.58338736
2023-07-28,11:09:18.000,209,10971807,13085,0,1690542557,13138.250063459993,93.19154246999824,53552.52050328001
2023-07-28,11:09:19.000,209,10971755,13245,0,1690542558,13138.202909289997,93.2126898600036,53552.5274904
2023-07-28,11:09:20.000,209,10971802,13125,0,1690542559,13138.128809879992,93.2126898600036,53552.48556768
2023-07-28,11:09:21.000,209,10971796,13085,0,1690542560,13138.108600949992,93.24088638000103,53552.42268360001
2023-07-28,11:09:22.000,209,10971766,13405,0,1690542561,13138.122073569997,93.21973899000295,53552.53447752
2023-07-28,11:09:23.000,209,10971775,12925,0,1690542562,13138.128809879992,93.2620337699991,53552.51351616
2023-07-28,11:09:24.000,209,10971772,13285,0,1690542563,13138.108600949992,93.24088638000103,53552.58338736
2023-07-28,11:09:25.000,209,10971786,13565,0,1690542564,13138.061446779997,93.26908289999847,53552.47159344001
2023-07-28,11:09:26.000,209,10971769,13205,0,1690542565,13137.994083680001,93.30432855000254,53552.387748
2023-07-28,11:09:27.000,209,10971798,13285,0,1690542566,13138.007556299992,93.3113776800019,53552.43665784
2023-07-28,11:09:28.000,209,10971792,13285,0,1690542567,13138.007556299992,93.29727942000318,53552.45063208001
2023-07-28,11:09:29.000,209,10971763,13125,0,1690542568,13138.007556299992,93.29023029000382,53552.46460632
2023-07-28,11:09:30.000,209,10971771,13165,0,1690542569,13137.953665820001,93.29727942000318,53552.42268360001
2023-07-28,11:09:31.000,209,10971755,13085,0,1690542570,13137.960402129997,93.33252506999997,53552.35281240001
2023-07-28,11:09:32.000,209,10971787,12925,0,1690542571,13137.994083680001,93.2620337699991,53552.41569648
2023-07-28,11:09:33.000,209,10971723,13085,0,1690542572,13138.041237849997,93.24088638000103,53552.429670720005
2023-07-28,11:09:34.000,209,10971754,13365,0,1690542573,13137.987347369992,93.24088638000103,53552.39473512
2023-07-28,11:09:35.000,209,10971759,13205,0,1690542574,13137.987347369992,93.21973899000295,53552.39473512
2023-07-28,11:09:36.000,209,10971733,13005,0,1690542575,13137.940193199996,93.24088638000103,53552.331851040006
2023-07-28,11:09:37.000,209,10971728,13125,0,1690542576,13137.953665820001,93.2126898600036,53552.42268360001
2023-07-28,11:09:38.000,209,10971743,13125,0,1690542577,13137.987347369992,93.19154246999824,53552.40172224001
2023-07-28,11:09:39.000,209,10971767,13205,0,1690542578,13138.021028919997,93.14219856000273,53552.46460632
2023-07-28,11:09:40.000,209,10971814,12965,0,1690542579,13138.000819989997,93.17039508000016,53552.380760880005
2023-07-28,11:09:41.000,209,10971751,13125,0,1690542580,13138.000819989997,93.14924769000208,53552.387748
2023-07-28,11:09:42.000,209,10971832,13045,0,1690542581,13137.994083680001,93.10695290999865,53552.429670720005
2023-07-28,11:09:43.000,209,10971763,13285,0,1690542582,13138.000819989997,93.08580552000058,53552.36678664
2023-07-28,11:09:44.000,209,10971784,13285,0,1690542583,13137.967138439992,93.0646581300025,53552.380760880005
2023-07-28,11:09:45.000,209,10971763,13205,0,1690542584,13137.967138439992,93.0646581300025,53552.32486392001
2023-07-28,11:09:46.000,209,10971753,13525,0,1690542585,13137.899775339996,93.07170726000186,53552.29691544
2023-07-28,11:09:47.000,209,10971732,13285,0,1690542586,13137.987347369992,93.04351074000442,53552.380760880005
2023-07-28,11:09:48.000,209,10971748,13285,0,1690542587,13137.980611059997,92.99416683000163,53552.387748
2023-07-28,11:09:49.000,209,10971792,12965,0,1690542588,13137.980611059997,93.00826509000035,53552.35979952
2023-07-28,11:09:50.000,209,10971796,13245,0,1690542589,13137.893039030001,93.00121596000099,53552.27595408001
2023-07-28,11:09:51.000,209,10971799,13325,0,1690542590,13137.946929509992,92.99416683000163,53552.310889680004
2023-07-28,11:09:52.000,209,10971752,13165,0,1690542591,13137.913247960001,92.98711770000227,53552.33883816
2023-07-28,11:09:53.000,209,10971800,13165,0,1690542592,13137.940193199996,92.99416683000163,53552.310889680004
2023-07-28,11:09:54.000,209,10971782,13125,0,1690542593,13137.913247960001,92.9518720499982,53552.331851040006
2023-07-28,11:09:55.000,209,10971796,12925,0,1690542594,13137.879566409996,92.98006857000291,53552.28992832
2023-07-28,11:09:56.000,209,10971783,13325,0,1690542595,13137.872830100001,92.98006857000291,53552.26896696
2023-07-28,11:09:57.000,209,10971788,13245,0,1690542596,13137.946929509992,92.97301944000355,53552.36678664
2023-07-28,11:09:58.000,209,10971739,13165,0,1690542597,13137.906511649991,92.94482291999884,53552.37377376001
2023-07-28,11:09:59.000,209,10971787,13365,0,1690542598,13137.886302719991,92.94482291999884,53552.3178768
2023-07-28,11:10:00.000,209,10971788,13365,0,1690542599,13137.818939619996,92.9518720499982,53552.23403136001
2023-07-28,11:10:01.000,209,10971780,13165,0,1690542600,13137.872830100001,92.9518720499982,53552.25499272001
2023-07-28,11:10:02.000,209,10971803,13045,0,1690542601,13137.866093789991,92.9518720499982,53552.29691544
2023-07-28,11:10:03.000,209,10971788,13085,0,1690542602,13137.913247960001,92.9166264000014,53552.310889680004
2023-07-28,11:10:04.000,209,10971830,13005,0,1690542603,13137.899775339996,92.93777378999948,53552.35281240001
2023-07-28,11:10:05.000,209,10971779,13205,0,1690542604,13137.926720579992,92.90957727000205,53552.310889680004
2023-07-28,11:10:06.000,209,10971750,13125,0,1690542605,13137.866093789991,92.90957727000205,53552.32486392001
2023-07-28,11:10:07.000,209,10971810,13285,0,1690542606,13137.845884859991,92.92367553000076,53552.23403136001
2023-07-28,11:10:08.000,209,10971796,13125,0,1690542607,13137.899775339996,92.9166264000014,53552.29691544
2023-07-28,11:10:09.000,209,10971800,13285,0,1690542608,13137.886302719991,92.92367553000076,53552.261979840005
2023-07-28,11:10:10.000,209,10971733,13285,0,1690542609,13137.825675929991,92.9518720499982,53552.2480056
2023-07-28,11:10:11.000,209,10971811,13205,0,1690542610,13137.852621170001,92.9659703100042,53552.22704424
2023-07-28,11:10:12.000,209,10971774,13005,0,1690542611,13137.913247960001,92.9518720499982,53552.331851040006
2023-07-28,11:10:13.000,209,10971788,13245,0,1690542612,13137.906511649991,92.94482291999884,53552.34582528
2023-07-28,11:10:14.000,209,10971810,12965,0,1690542613,13137.899775339996,92.92367553000076,53552.32486392001
2023-07-28,11:10:15.000,209,10971806,13245,0,1690542614,13137.899775339996,92.9518720499982,53552.25499272001
2023-07-28,11:10:16.000,209,10971784,13285,0,1690542615,13137.825675929991,92.9518720499982,53552.2480056
2023-07-28,11:10:17.000,209,10971806,13325,0,1690542616,13137.825675929991,92.9659703100042,53552.2480056
2023-07-28,11:10:18.000,209,10971861,12925,0,1690542617,13137.886302719991,92.93072466000012,53552.23403136001
2023-07-28,11:10:19.000,209,10971799,12925,0,1690542618,13137.940193199996,92.94482291999884,53552.331851040006
2023-07-28,11:10:20.000,209,10971767,13125,0,1690542619,13137.913247960001,92.93072466000012,53552.33883816
2023-07-28,11:10:21.000,209,10971837,13205,0,1690542620,13137.926720579992,92.93072466000012,53552.261979840005
2023-07-28,11:10:22.000,209,10971778,13405,0,1690542621,13137.926720579992,92.9659703100042,53552.30390256001
2023-07-28,11:10:23.000,209,10971745,13085,0,1690542622,13137.960402129997,92.93072466000012,53552.28294120001
2023-07-28,11:10:24.000,209,10971787,13165,0,1690542623,13137.926720579992,92.93777378999948,53552.331851040006
2023-07-28,11:10:25.000,209,10971777,13045,0,1690542624,13137.893039030001,92.93777378999948,53552.2480056
2023-07-28,11:10:26.000,209,10971770,13125,0,1690542625,13137.852621170001,92.9518720499982,53552.20608288001
2023-07-28,11:10:27.000,209,10971807,13085,0,1690542626,13137.953665820001,92.93777378999948,53552.331851040006
2023-07-28,11:10:28.000,209,10971783,13245,0,1690542627,13137.926720579992,92.93777378999948,53552.34582528
2023-07-28,11:10:29.000,209,10971766,13005,0,1690542628,13137.913247960001,92.93072466000012,53552.331851040006
2023-07-28,11:10:30.000,209,10971814,13125,0,1690542629,13137.886302719991,92.94482291999884,53552.32486392001
2023-07-28,11:10:31.000,209,10971850,13125,0,1690542630,13137.81220331,92.95892118000484,53552.2480056
2023-07-28,11:10:32.000,209,10971733,13085,0,1690542631,13137.81220331,92.95892118000484,53552.23403136001
2023-07-28,11:10:33.000,209,10971786,12925,0,1690542632,13137.872830100001,92.9518720499982,53552.28992832
2023-07-28,11:10:34.000,209,10971779,13285,0,1690542633,13137.839148549996,92.9659703100042,53552.310889680004
2023-07-28,11:10:35.000,209,10971754,13445,0,1690542634,13137.785258069991,93.00121596000099,53552.261979840005
2023-07-28,11:10:36.000,209,10971788,13245,0,1690542635,13137.805466999991,92.97301944000355,53552.28294120001
2023-07-28,11:10:37.000,209,10971818,13285,0,1690542636,13137.845884859991,92.97301944000355,53552.310889680004
2023-07-28,11:10:38.000,209,10971829,13125,0,1690542637,13137.75157652,92.98711770000227,53552.29691544
2023-07-28,11:10:39.000,209,10971760,13165,0,1690542638,13137.79199438,92.99416683000163,53552.261979840005
2023-07-28,11:10:40.000,209,10971756,13085,0,1690542639,13137.72463127999,93.02941247999843,53552.19210864
2023-07-28,11:10:41.000,209,10971750,13325,0,1690542640,13137.71115866,93.00826509000035,53552.213070000005
2023-07-28,11:10:42.000,209,10971764,13245,0,1690542641,13137.758312829996,93.02941247999843,53552.27595408001
2023-07-28,11:10:43.000,209,10971805,13285,0,1690542642,13137.77178545,93.01531421999971,53552.28294120001
2023-07-28,11:10:44.000,209,10971762,13285,0,1690542643,13137.77178545,93.00121596000099,53552.331851040006
2023-07-28,11:10:45.000,209,10971786,13285,0,1690542644,13137.76504913999,93.01531421999971,53552.25499272001
2023-07-28,11:10:46.000,209,10971758,13285,0,1690542645,13137.6707408,92.9659703100042,53552.164160160006
2023-07-28,11:10:47.000,209,10971797,13005,0,1690542646,13137.758312829996,92.98711770000227,53552.19210864
2023-07-28,11:10:48.000,209,10971764,13005,0,1690542647,13137.74484020999,93.00826509000035,53552.261979840005
2023-07-28,11:10:49.000,209,10971793,13165,0,1690542648,13137.76504913999,92.94482291999884,53552.20608288001
2023-07-28,11:10:50.000,209,10971768,13085,0,1690542649,13137.717894969996,92.97301944000355,53552.19210864
2023-07-28,11:10:51.000,209,10971788,13245,0,1690542650,13137.805466999991,92.94482291999884,53552.20608288001
2023-07-28,11:10:52.000,209,10971832,13005,0,1690542651,13137.81220331,92.9518720499982,53552.2480056
2023-07-28,11:10:53.000,209,10971782,13125,0,1690542652,13137.825675929991,92.9518720499982,53552.25499272001
2023-07-28,11:10:54.000,209,10971838,13445,0,1690542653,13137.825675929991,92.9166264000014,53552.28294120001
2023-07-28,11:10:55.000,209,10971820,13205,0,1690542654,13137.81220331,92.93072466000012,53552.23403136001
2023-07-28,11:10:56.000,209,10971763,13365,0,1690542655,13137.77178545,92.9659703100042,53552.22005712
2023-07-28,11:10:57.000,209,10971772,13085,0,1690542656,13137.778521759996,92.9659703100042,53552.15717304001
2023-07-28,11:10:58.000,209,10971789,13085,0,1690542657,13137.83241224,92.9518720499982,53552.2480056
2023-07-28,11:10:59.000,209,10971816,13285,0,1690542658,13137.866093789991,92.95892118000484,53552.261979840005
2023-07-28,11:11:00.000,209,10971745,13005,0,1690542659,13137.859357479996,92.93072466000012,53552.24101848
2023-07-28,11:11:01.000,209,10971785,13365,0,1690542660,13137.818939619996,92.9659703100042,53552.20608288001
2023-07-28,11:11:02.000,209,10971800,13285,0,1690542661,13137.866093789991,92.95892118000484,53552.23403136001
2023-07-28,11:11:03.000,209,10971754,13125,0,1690542662,13137.81220331,92.98006857000291,53552.22704424
2023-07-28,11:11:04.000,209,10971784,13165,0,1690542663,13137.79199438,92.99416683000163,53552.310889680004
2023-07-28,11:11:05.000,209,10971790,13325,0,1690542664,13137.77178545,93.02236334999907,53552.20608288001
2023-07-28,11:11:06.000,209,10971767,13205,0,1690542665,13137.758312829996,93.03646160999779,53552.19909576
2023-07-28,11:11:07.000,209,10971754,13045,0,1690542666,13137.805466999991,93.02941247999843,53552.28992832
2023-07-28,11:11:08.000,209,10971815,12965,0,1690542667,13137.798730689996,93.07170726000186,53552.28992832
2023-07-28,11:11:09.000,209,10971756,12925,0,1690542668,13137.778521759996,93.05760900000314,53552.23403136001
2023-07-28,11:11:10.000,209,10971784,13245,0,1690542669,13137.697686039995,93.09285464999994,53552.20608288001
2023-07-28,11:11:11.000,209,10971778,13205,0,1690542670,13137.72463127999,93.08580552000058,53552.213070000005
2023-07-28,11:11:12.000,209,10971757,13285,0,1690542671,13137.75157652,93.08580552000058,53552.22704424
2023-07-28,11:11:13.000,209,10971769,13245,0,1690542672,13137.76504913999,93.07170726000186,53552.2480056
2023-07-28,11:11:14.000,209,10971769,13045,0,1690542673,13137.717894969996,93.0999037799993,53552.213070000005
2023-07-28,11:11:15.000,209,10971765,12965,0,1690542674,13137.717894969996,93.08580552000058,53552.19909576
2023-07-28,11:11:16.000,209,10971776,13125,0,1690542675,13137.738103899996,93.07875639000122,53552.15018592
2023-07-28,11:11:17.000,209,10971807,13245,0,1690542676,13137.839148549996,93.08580552000058,53552.2480056
2023-07-28,11:11:18.000,209,10971829,13085,0,1690542677,13137.839148549996,93.05760900000314,53552.24101848
2023-07-28,11:11:19.000,209,10971769,13445,0,1690542678,13137.785258069991,93.08580552000058,53552.213070000005
2023-07-28,11:11:20.000,209,10971795,13325,0,1690542679,13137.81220331,93.07875639000122,53552.06634048001
2023-07-28,11:11:21.000,209,10971741,12925,0,1690542680,13137.805466999991,93.03646160999779,53552.10127608
2023-07-28,11:11:22.000,209,10971770,13165,0,1690542681,13137.845884859991,93.02236334999907,53552.15717304001
2023-07-28,11:11:23.000,209,10971754,13165,0,1690542682,13137.825675929991,93.02236334999907,53552.143198800004
2023-07-28,11:11:24.000,209,10971791,12925,0,1690542683,13137.926720579992,93.00826509000035,53552.23403136001
2023-07-28,11:11:25.000,209,10971800,12765,0,1690542684,13137.913247960001,93.00121596000099,53552.19210864
2023-07-28,11:11:26.000,209,10971772,13165,0,1690542685,13137.886302719991,93.02941247999843,53552.12922456
2023-07-28,11:11:27.000,209,10971808,13085,0,1690542686,13137.879566409996,93.00121596000099,53552.12223744
2023-07-28,11:11:28.000,209,10971791,13445,0,1690542687,13137.919984269996,92.98711770000227,53552.164160160006
2023-07-28,11:11:29.000,209,10971784,13325,0,1690542688,13137.899775339996,93.00121596000099,53552.164160160006
2023-07-28,11:11:30.000,209,10971753,13045,0,1690542689,13137.81220331,93.02236334999907,53552.10826320001
2023-07-28,11:11:31.000,209,10971816,12925,0,1690542690,13137.818939619996,93.00826509000035,53552.08031472
2023-07-28,11:11:32.000,209,10971777,13125,0,1690542691,13137.866093789991,92.98006857000291,53552.19210864
2023-07-28,11:11:33.000,209,10971774,13165,0,1690542692,13137.879566409996,93.02236334999907,53552.1781344
2023-07-28,11:11:34.000,209,10971821,12845,0,1690542693,13137.879566409996,92.98006857000291,53552.12223744
2023-07-28,11:11:35.000,209,10971808,13285,0,1690542694,13137.872830100001,93.01531421999971,53552.094288960005
2023-07-28,11:11:36.000,209,10971761,13085,0,1690542695,13137.805466999991,93.00121596000099,53552.045379120005
2023-07-28,11:11:37.000,209,10971775,13165,0,1690542696,13137.805466999991,92.99416683000163,53552.045379120005
2023-07-28,11:11:38.000,209,10971746,13125,0,1690542697,13137.852621170001,93.02941247999843,53552.08730184001
2023-07-28,11:11:39.000,209,10971804,13285,0,1690542698,13137.913247960001,93.02236334999907,53552.164160160006
2023-07-28,11:11:40.000,209,10971812,13165,0,1690542699,13137.946929509992,93.04351074000442,53552.15717304001
2023-07-28,11:11:41.000,209,10971793,13325,0,1690542700,13137.886302719991,93.02941247999843,53552.06634048001
2023-07-28,11:11:42.000,209,10971813,13245,0,1690542701,13137.987347369992,93.01531421999971,53552.143198800004
2023-07-28,11:11:43.000,209,10971745,13285,0,1690542702,13137.994083680001,93.01531421999971,53552.13621168001
2023-07-28,11:11:44.000,209,10971773,13325,0,1690542703,13138.041237849997,92.98711770000227,53552.12223744
2023-07-28,11:11:45.000,209,10971778,12965,0,1690542704,13138.014292610002,92.99416683000163,53552.05236624
2023-07-28,11:11:46.000,209,10971770,13325,0,1690542705,13138.027765229992,93.00121596000099,53552.06634048001
2023-07-28,11:11:47.000,209,10971746,13245,0,1690542706,13138.142282499997,92.9518720499982,53552.164160160006
2023-07-28,11:11:48.000,209,10971784,13125,0,1690542707,13138.061446779997,92.98006857000291,53552.0733276
2023-07-28,11:11:49.000,209,10971784,13445,0,1690542708,13138.135546190002,92.9659703100042,53552.15018592
2023-07-28,11:11:50.000,209,10971771,12885,0,1690542709,13138.095128330002,92.93777378999948,53552.094288960005
2023-07-28,11:11:51.000,209,10971789,12965,0,1690542710,13138.014292610002,92.92367553000076,53552.05935336
2023-07-28,11:11:52.000,209,10971775,13205,0,1690542711,13138.088392019992,92.88842988000397,53552.05935336
2023-07-28,11:11:53.000,209,10971764,13085,0,1690542712,13138.128809879992,92.88138075000461,53552.12223744
2023-07-28,11:11:54.000,209,10971753,13125,0,1690542713,13138.108600949992,92.86023335999926,53552.10127608
2023-07-28,11:11:55.000,209,10971754,13525,0,1690542714,13138.128809879992,92.83908597000118,53552.08031472
2023-07-28,11:11:56.000,209,10971740,13285,0,1690542715,13138.101864639997,92.83203684000182,53552.05236624
2023-07-28,11:11:57.000,209,10971756,13125,0,1690542716,13138.169227739992,92.83203684000182,53552.12223744
2023-07-28,11:11:58.000,209,10971747,13245,0,1690542717,13138.155755120002,92.83908597000118,53552.10127608
2023-07-28,11:11:59.000,209,10971776,12885,0,1690542718,13138.128809879992,92.8531842299999,53552.094288960005
2023-07-28,11:12:00.000,209,10971788,13245,0,1690542719,13138.061446779997,92.82498771000246,53551.98249504
2023-07-28,11:12:01.000,209,10971738,13165,0,1690542720,13138.041237849997,92.86728248999862,53552.05236624
2023-07-28,11:12:02.000,209,10971806,13285,0,1690542721,13138.108600949992,92.88138075000461,53552.08730184001
2023-07-28,11:12:03.000,209,10971805,13045,0,1690542722,13138.061446779997,92.88842988000397,53552.11525032001
2023-07-28,11:12:04.000,209,10971790,13085,0,1690542723,13138.047974159992,92.87433161999797,53552.13621168001
2023-07-28,11:12:05.000,209,10971765,13085,0,1690542724,13138.061446779997,92.89547901000333,53552.12922456
2023-07-28,11:12:06.000,209,10971778,13125,0,1690542725,13138.021028919997,92.92367553000076,53552.01044352
2023-07-28,11:12:07.000,209,10971774,13125,0,1690542726,13137.994083680001,92.89547901000333,53552.045379120005
2023-07-28,11:12:08.000,209,10971811,13045,0,1690542727,13137.980611059997,92.94482291999884,53552.03839200001
2023-07-28,11:12:09.000,209,10971748,13165,0,1690542728,13137.980611059997,92.98006857000291,53552.10826320001
2023-07-28,11:12:10.000,209,10971794,13205,0,1690542729,13137.933456890001,92.98711770000227,53552.03140488
2023-07-28,11:12:11.000,209,10971762,13285,0,1690542730,13137.953665820001,93.00121596000099,53552.01044352
2023-07-28,11:12:12.000,209,10971735,13245,0,1690542731,13137.967138439992,93.01531421999971,53552.08031472
2023-07-28,11:12:13.000,209,10971791,13605,0,1690542732,13138.007556299992,93.04351074000442,53552.08730184001
2023-07-28,11:12:14.000,209,10971797,13005,0,1690542733,13138.000819989997,93.03646160999779,53552.06634048001
2023-07-28,11:12:15.000,209,10971776,13005,0,1690542734,13137.987347369992,93.05760900000314,53552.01743064001
2023-07-28,11:12:16.000,209,10971747,13365,0,1690542735,13137.906511649991,93.05760900000314,53551.91961096001
2023-07-28,11:12:17.000,209,10971733,13245,0,1690542736,13137.953665820001,93.08580552000058,53551.98249504
2023-07-28,11:12:18.000,209,10971784,13005,0,1690542737,13138.000819989997,93.07875639000122,53552.0034564
2023-07-28,11:12:19.000,209,10971753,13285,0,1690542738,13137.953665820001,93.11400203999801,53551.98249504
2023-07-28,11:12:20.000,209,10971798,13125,0,1690542739,13138.034501540002,93.05760900000314,53552.08031472
2023-07-28,11:12:21.000,209,10971796,12965,0,1690542740,13138.027765229992,93.07170726000186,53552.03140488
2023-07-28,11:12:22.000,209,10971723,13205,0,1690542741,13138.034501540002,93.07875639000122,53552.0733276
2023-07-28,11:12:23.000,209,10971740,13245,0,1690542742,13138.068183089992,93.05760900000314,53552.03839200001
2023-07-28,11:12:24.000,209,10971811,13085,0,1690542743,13138.007556299992,93.05760900000314,53552.02441776
2023-07-28,11:12:25.000,209,10971737,12965,0,1690542744,13138.034501540002,93.0646581300025,53552.0034564
2023-07-28,11:12:26.000,209,10971742,12965,0,1690542745,13138.027765229992,93.07875639000122,53551.91961096001
2023-07-28,11:12:27.000,209,10971780,13005,0,1690542746,13138.088392019992,93.0646581300025,53552.0733276
2023-07-28,11:12:28.000,209,10971780,13165,0,1690542747,13138.095128330002,93.04351074000442,53552.045379120005
2023-07-28,11:12:29.000,209,10971741,13285,0,1690542748,13138.135546190002,93.03646160999779,53552.01044352
2023-07-28,11:12:30.000,209,10971760,12925,0,1690542749,13138.074919400002,93.05760900000314,53551.95454656
2023-07-28,11:12:31.000,209,10971767,13125,0,1690542750,13138.135546190002,93.05055987000378,53552.05236624
2023-07-28,11:12:32.000,209,10971794,13165,0,1690542751,13138.155755120002,93.0646581300025,53552.05236624
2023-07-28,11:12:33.000,209,10971769,13125,0,1690542752,13138.135546190002,93.00121596000099,53552.01044352
2023-07-28,11:12:34.000,209,10971792,13245,0,1690542753,13138.162491429997,93.02236334999907,53552.05236624
2023-07-28,11:12:35.000,209,10971766,13245,0,1690542754,13138.149018809992,93.00826509000035,53552.03140488
2023-07-28,11:12:36.000,209,10971768,13245,0,1690542755,13138.223118219998,92.98711770000227,53552.03839200001
2023-07-28,11:12:37.000,209,10971770,12885,0,1690542756,13138.196172980002,92.9659703100042,53551.98948216001
2023-07-28,11:12:38.000,209,10971750,13125,0,1690542757,13138.236590840002,92.9518720499982,53552.02441776
2023-07-28,11:12:39.000,209,10971739,12925,0,1690542758,13138.229854529993,92.92367553000076,53552.01044352
2023-07-28,11:12:40.000,209,10971823,13285,0,1690542759,13138.290481319993,92.93777378999948,53552.01044352
2023-07-28,11:12:41.000,209,10971773,13245,0,1690542760,13138.250063459993,92.8531842299999,53551.996469280006
2023-07-28,11:12:42.000,209,10971774,13445,0,1690542761,13138.223118219998,92.86728248999862,53551.96153368
2023-07-28,11:12:43.000,209,10971771,13325,0,1690542762,13138.263536079998,92.8179385800031,53551.94755944001
2023-07-28,11:12:44.000,209,10971782,13285,0,1690542763,13138.357844419988,92.82498771000246,53552.02441776
2023-07-28,11:12:45.000,209,10971790,13285,0,1690542764,13138.351108109993,92.80384032000438,53552.05236624
2023-07-28,11:12:46.000,209,10971738,13325,0,1690542765,13138.270272389993,92.83203684000182,53551.91262384
2023-07-28,11:12:47.000,209,10971733,13285,0,1690542766,13138.330899179993,92.83203684000182,53551.98249504
2023-07-28,11:12:48.000,209,10971783,13485,0,1690542767,13138.337635489988,92.78974205999839,53552.03140488
2023-07-28,11:12:49.000,209,10971781,13365,0,1690542768,13138.310690249993,92.76859467000031,53551.996469280006
2023-07-28,11:12:50.000,209,10971817,13165,0,1690542769,13138.297217629988,92.78269292999903,53551.98249504
2023-07-28,11:12:51.000,209,10971777,13285,0,1690542770,13138.277008700003,92.74744728000223,53551.996469280006
2023-07-28,11:12:52.000,209,10971740,13205,0,1690542771,13138.303953939998,92.74039815000287,53552.045379120005
2023-07-28,11:12:53.000,209,10971768,13045,0,1690542772,13138.337635489988,92.69810336999944,53552.10826320001
2023-07-28,11:12:54.000,209,10971774,13445,0,1690542773,13138.330899179993,92.7544964100016,53552.05236624
2023-07-28,11:12:55.000,209,10971756,13285,0,1690542774,13138.337635489988,92.71220162999816,53552.045379120005
2023-07-28,11:12:56.000,209,10971787,13405,0,1690542775,13138.256799770003,92.74039815000287,53552.0034564
2023-07-28,11:12:57.000,209,10971755,13085,0,1690542776,13138.263536079998,92.7051524999988,53552.01743064001
2023-07-28,11:12:58.000,209,10971802,13245,0,1690542777,13138.303953939998,92.74039815000287,53552.10127608
2023-07-28,11:12:59.000,209,10971781,12965,0,1690542778,13138.357844419988,92.7192507600048,53552.12223744
2023-07-28,11:13:00.000,209,10971792,13405,0,1690542779,13138.270272389993,92.71220162999816,53552.0034564
2023-07-28,11:13:01.000,209,10971794,13245,0,1690542780,13138.297217629988,92.72629989000416,53552.05236624
2023-07-28,11:13:02.000,209,10971712,13365,0,1690542781,13138.357844419988,92.7544964100016,53552.13621168001
2023-07-28,11:13:03.000,209,10971764,13245,0,1690542782,13138.317426559988,92.74744728000223,53552.06634048001
2023-07-28,11:13:04.000,209,10971782,13205,0,1690542783,13138.330899179993,92.78974205999839,53552.045379120005
2023-07-28,11:13:05.000,209,10971793,13365,0,1690542784,13138.324162869998,92.74039815000287,53551.98948216001
2023-07-28,11:13:06.000,209,10971787,12965,0,1690542785,13138.290481319993,92.76859467000031,53552.045379120005
2023-07-28,11:13:07.000,209,10971768,13365,0,1690542786,13138.250063459993,92.69810336999944,53552.03839200001
2023-07-28,11:13:08.000,209,10971783,13125,0,1690542787,13138.324162869998,92.74744728000223,53552.13621168001
2023-07-28,11:13:09.000,209,10971777,13405,0,1690542788,13138.371317039993,92.74744728000223,53552.12223744
2023-07-28,11:13:10.000,209,10971719,13085,0,1690542789,13138.303953939998,92.7544964100016,53552.15717304001
2023-07-28,11:13:11.000,209,10971796,13125,0,1690542790,13138.243327149998,92.76154554000095,53552.08031472
2023-07-28,11:13:12.000,209,10971771,13245,0,1690542791,13138.229854529993,92.77564379999967,53552.05935336
2023-07-28,11:13:13.000,209,10971785,13245,0,1690542792,13138.263536079998,92.74039815000287,53552.12922456
2023-07-28,11:13:14.000,209,10971784,13605,0,1690542793,13138.229854529993,92.74744728000223,53552.13621168001
2023-07-28,11:13:15.000,209,10971769,13085,0,1690542794,13138.209645599993,92.74744728000223,53552.12223744
2023-07-28,11:13:16.000,209,10971787,13205,0,1690542795,13138.196172980002,92.77564379999967,53552.0733276
2023-07-28,11:13:17.000,209,10971769,13085,0,1690542796,13138.189436669993,92.7192507600048,53552.10826320001
2023-07-28,11:13:18.000,209,10971740,12845,0,1690542797,13138.095128330002,92.74039815000287,53552.08730184001
2023-07-28,11:13:19.000,209,10971760,13085,0,1690542798,13138.149018809992,92.72629989000416,53552.12223744
2023-07-28,11:13:20.000,209,10971745,13125,0,1690542799,13138.061446779997,92.7544964100016,53552.0733276
2023-07-28,11:13:21.000,209,10971798,13005,0,1690542800,13138.061446779997,92.76154554000095,53552.05236624
2023-07-28,11:13:22.000,209,10971818,13125,0,1690542801,13138.034501540002,92.76154554000095,53552.05236624
2023-07-28,11:13:23.000,209,10971798,13205,0,1690542802,13138.155755120002,92.74744728000223,53552.15717304001
2023-07-28,11:13:24.000,209,10971802,13165,0,1690542803,13138.128809879992,92.73334902000352,53552.20608288001
2023-07-28,11:13:25.000,209,10971807,13005,0,1690542804,13138.128809879992,92.7192507600048,53552.094288960005
2023-07-28,11:13:26.000,209,10971739,12925,0,1690542805,13138.068183089992,92.74039815000287,53552.08730184001
2023-07-28,11:13:27.000,209,10971765,13325,0,1690542806,13138.074919400002,92.72629989000416,53552.0733276
2023-07-28,11:13:28.000,209,10971765,13165,0,1690542807,13138.054710470002,92.74039815000287,53552.08730184001
2023-07-28,11:13:29.000,209,10971765,13285,0,1690542808,13138.074919400002,92.71220162999816,53552.08730184001
2023-07-28,11:13:30.000,209,10971770,13005,0,1690542809,13137.973874750001,92.74744728000223,53552.05935336
2023-07-28,11:13:31.000,209,10971770,13045,0,1690542810,13138.054710470002,92.72629989000416,53552.05236624
2023-07-28,11:13:32.000,209,10971783,12965,0,1690542811,13138.095128330002,92.7192507600048,53552.08730184001
2023-07-28,11:13:33.000,209,10971761,13365,0,1690542812,13138.115337260002,92.66990685000201,53552.11525032001
2023-07-28,11:13:34.000,209,10971832,13165,0,1690542813,13138.081655709997,92.66285772000265,53552.03839200001
2023-07-28,11:13:35.000,209,10971792,13405,0,1690542814,13138.081655709997,92.66285772000265,53552.03839200001
2023-07-28,11:13:36.000,209,10971755,12725,0,1690542815,13138.061446779997,92.64875946000393,53552.0034564
2023-07-28,11:13:37.000,209,10971784,13325,0,1690542816,13138.074919400002,92.6064646800005,53552.01743064001
2023-07-28,11:13:38.000,209,10971805,13125,0,1690542817,13138.115337260002,92.62056293999922,53552.0733276
2023-07-28,11:13:39.000,209,10971820,13205,0,1690542818,13138.202909289997,92.6064646800005,53552.13621168001
2023-07-28,11:13:40.000,209,10971790,12845,0,1690542819,13138.196172980002,92.59236642000178,53552.0733276
2023-07-28,11:13:41.000,209,10971766,13005,0,1690542820,13138.169227739992,92.57826816000306,53552.0733276
2023-07-28,11:13:42.000,209,10971729,13365,0,1690542821,13138.277008700003,92.54302250999899,53552.12922456
2023-07-28,11:13:43.000,209,10971806,13005,0,1690542822,13138.297217629988,92.55007163999835,53552.15018592
2023-07-28,11:13:44.000,209,10971791,13245,0,1690542823,13138.317426559988,92.52892425000027,53552.08031472
2023-07-28,11:13:45.000,209,10971746,13165,0,1690542824,13138.290481319993,92.48662947000412,53552.03839200001
2023-07-28,11:13:46.000,209,10971716,13005,0,1690542825,13138.317426559988,92.5077768600022,53552.05236624
2023-07-28,11:13:47.000,209,10971779,13325,0,1690542826,13138.398262279989,92.47958034000476,53552.10127608
2023-07-28,11:13:48.000,209,10971765,13325,0,1690542827,13138.479097999989,92.43728556000133,53552.17114728
2023-07-28,11:13:49.000,209,10971723,12925,0,1690542828,13138.472361689994,92.45138382000005,53552.11525032001
2023-07-28,11:13:50.000,209,10971718,13165,0,1690542829,13138.425207519998,92.44433469000069,53552.05236624
2023-07-28,11:13:51.000,209,10971770,12925,0,1690542830,13138.512779549994,92.38794164999854,53552.10826320001
2023-07-28,11:13:52.000,209,10971772,13085,0,1690542831,13138.532988479994,92.3949907799979,53552.11525032001
2023-07-28,11:13:53.000,209,10971756,13525,0,1690542832,13138.55993371999,92.36679426000046,53552.10127608
2023-07-28,11:13:54.000,209,10971751,12765,0,1690542833,13138.53972478999,92.31745034999767,53552.15018592
2023-07-28,11:13:55.000,209,10971771,13045,0,1690542834,13138.553197409994,92.31040121999831,53552.0733276
2023-07-28,11:13:56.000,209,10971770,13245,0,1690542835,13138.566670029999,92.34564687000238,53552.0733276
2023-07-28,11:13:57.000,209,10971785,13365,0,1690542836,13138.64076943999,92.33154861000367,53552.15018592
2023-07-28,11:13:58.000,209,10971821,13245,0,1690542837,13138.654242059994,92.2963029599996,53552.10127608
2023-07-28,11:13:59.000,209,10971772,13405,0,1690542838,13138.66771468,92.33154861000367,53552.15717304001
2023-07-28,11:14:00.000,209,10971762,13005,0,1690542839,13138.55993371999,92.2963029599996,53552.11525032001
2023-07-28,11:14:01.000,209,10971808,13365,0,1690542840,13138.58014264999,92.2610573100028,53552.094288960005
2023-07-28,11:14:02.000,209,10971780,13205,0,1690542841,13138.66097836999,92.30335208999895,53552.17114728
2023-07-28,11:14:03.000,209,10971792,13165,0,1690542842,13138.593615269994,92.26810644000216,53552.20608288001
2023-07-28,11:14:04.000,209,10971780,13285,0,1690542843,13138.593615269994,92.25400818000344,53552.1781344
2023-07-28,11:14:05.000,209,10971751,12965,0,1690542844,13138.58014264999,92.2610573100028,53552.143198800004
2023-07-28,11:14:06.000,209,10971757,13165,0,1690542845,13138.479097999989,92.28220470000088,53552.11525032001
2023-07-28,11:14:07.000,209,10971809,13245,0,1690542846,13138.512779549994,92.31040121999831,53552.15717304001
2023-07-28,11:14:08.000,209,10971773,13245,0,1690542847,13138.492570619994,92.2963029599996,53552.143198800004
2023-07-28,11:14:09.000,209,10971783,13645,0,1690542848,13138.472361689994,92.3244994800043,53552.11525032001
2023-07-28,11:14:10.000,209,10971793,13365,0,1690542849,13138.418471209989,92.30335208999895,53552.0733276
2023-07-28,11:14:11.000,209,10971767,13005,0,1690542850,13138.452152759994,92.31040121999831,53552.10826320001
2023-07-28,11:14:12.000,209,10971765,13125,0,1690542851,13138.492570619994,92.28220470000088,53552.19210864
2023-07-28,11:14:13.000,209,10971778,13285,0,1690542852,13138.452152759994,92.31745034999767,53552.15717304001
2023-07-28,11:14:14.000,209,10971818,13085,0,1690542853,13138.431943829994,92.30335208999895,53552.12922456
2023-07-28,11:14:15.000,209,10971775,13325,0,1690542854,13138.344371799998,92.2963029599996,53552.08031472
2023-07-28,11:14:16.000,209,10971760,13205,0,1690542855,13138.317426559988,92.34564687000238,53552.06634048001
2023-07-28,11:14:17.000,209,10971764,13525,0,1690542856,13138.256799770003,92.3597451300011,53552.0733276
2023-07-28,11:14:18.000,209,10971757,13045,0,1690542857,13138.303953939998,92.3597451300011,53552.08031472
2023-07-28,11:14:19.000,209,10971787,13445,0,1690542858,13138.330899179993,92.38089251999918,53552.13621168001
2023-07-28,11:14:20.000,209,10971763,13125,0,1690542859,13138.270272389993,92.34564687000238,53552.11525032001
2023-07-28,11:14:21.000,209,10971790,13285,0,1690542860,13138.283745009998,92.3949907799979,53552.01743064001
2023-07-28,11:14:22.000,209,10971794,13245,0,1690542861,13138.290481319993,92.38089251999918,53552.02441776
2023-07-28,11:14:23.000,209,10971796,13245,0,1690542862,13138.277008700003,92.38794164999854,53552.05236624
2023-07-28,11:14:24.000,209,10971787,13285,0,1690542863,13138.223118219998,92.38089251999918,53552.08730184001
2023-07-28,11:14:25.000,209,10971819,12925,0,1690542864,13138.189436669993,92.42318730000261,53551.96852080001
2023-07-28,11:14:26.000,209,10971792,13125,0,1690542865,13138.169227739992,92.42318730000261,53552.03140488
2023-07-28,11:14:27.000,209,10971790,13325,0,1690542866,13138.149018809992,92.38794164999854,53552.08031472
2023-07-28,11:14:28.000,209,10971749,13245,0,1690542867,13138.243327149998,92.38089251999918,53552.06634048001
2023-07-28,11:14:29.000,209,10971819,13245,0,1690542868,13138.209645599993,92.38089251999918,53552.02441776
2023-07-28,11:14:30.000,209,10971783,13525,0,1690542869,13138.155755120002,92.41613817000325,53551.996469280006
2023-07-28,11:14:31.000,209,10971755,13085,0,1690542870,13138.149018809992,92.42318730000261,53552.01743064001
2023-07-28,11:14:32.000,209,10971769,12925,0,1690542871,13138.074919400002,92.43023643000197,53551.89864960001
2023-07-28,11:14:33.000,209,10971760,12925,0,1690542872,13138.122073569997,92.43023643000197,53551.94057232001
2023-07-28,11:14:34.000,209,10971771,13125,0,1690542873,13138.175964050002,92.38794164999854,53551.96852080001
2023-07-28,11:14:35.000,209,10971770,13085,0,1690542874,13138.128809879992,92.40203991000453,53551.996469280006
2023-07-28,11:14:36.000,209,10971798,13285,0,1690542875,13138.162491429997,92.41613817000325,53551.996469280006
2023-07-28,11:14:37.000,209,10971829,12885,0,1690542876,13138.135546190002,92.43728556000133,53551.975507920004
2023-07-28,11:14:38.000,209,10971804,13245,0,1690542877,13138.196172980002,92.42318730000261,53552.01743064001
2023-07-28,11:14:39.000,209,10971784,13365,0,1690542878,13138.149018809992,92.40203991000453,53551.96153368
2023-07-28,11:14:40.000,209,10971750,12965,0,1690542879,13138.142282499997,92.3949907799979,53551.96852080001
2023-07-28,11:14:41.000,209,10971781,13205,0,1690542880,13138.108600949992,92.40908904000389,53551.90563672
2023-07-28,11:14:42.000,209,10971799,13285,0,1690542881,13138.115337260002,92.37384338999982,53551.90563672
2023-07-28,11:14:43.000,209,10971740,13405,0,1690542882,13138.189436669993,92.35269600000174,53552.0034564
2023-07-28,11:14:44.000,209,10971733,13205,0,1690542883,13138.189436669993,92.34564687000238,53552.0034564
2023-07-28,11:14:45.000,209,10971766,13125,0,1690542884,13138.175964050002,92.33154861000367,53552.045379120005
2023-07-28,11:14:46.000,209,10971819,13285,0,1690542885,13138.209645599993,92.3244994800043,53551.95454656
2023-07-28,11:14:47.000,209,10971763,13205,0,1690542886,13138.182700359997,92.31745034999767,53551.96153368
2023-07-28,11:14:48.000,209,10971813,13525,0,1690542887,13138.115337260002,92.28925383000023,53551.88467536
2023-07-28,11:14:49.000,209,10971817,13085,0,1690542888,13138.169227739992,92.27515557000152,53551.96153368
2023-07-28,11:14:50.000,209,10971746,13165,0,1690542889,13138.115337260002,92.26810644000216,53551.863714
2023-07-28,11:14:51.000,209,10971780,13085,0,1690542890,13138.142282499997,92.2610573100028,53551.96153368
2023-07-28,11:14:52.000,209,10971796,13205,0,1690542891,13138.175964050002,92.23286078999809,53551.94755944001
2023-07-28,11:14:53.000,209,10971780,13485,0,1690542892,13138.135546190002,92.24695905000408,53551.926598080005
2023-07-28,11:14:54.000,209,10971780,13205,0,1690542893,13138.108600949992,92.25400818000344,53551.89166248
2023-07-28,11:14:55.000,209,10971821,13325,0,1690542894,13138.068183089992,92.23990992000472,53551.94755944001
2023-07-28,11:14:56.000,209,10971785,13125,0,1690542895,13138.000819989997,92.24695905000408,53551.83576552
2023-07-28,11:14:57.000,209,10971753,13205,0,1690542896,13137.973874750001,92.26810644000216,53551.82179128001
2023-07-28,11:14:58.000,209,10971775,13285,0,1690542897,13137.967138439992,92.26810644000216,53551.89864960001
2023-07-28,11:14:59.000,209,10971766,13245,0,1690542898,13138.041237849997,92.28220470000088,53551.98948216001
2023-07-28,11:15:00.000,209,10971784,13285,0,1690542899,13137.994083680001,92.28925383000023,53551.87070112001
2023-07-28,11:15:01.000,209,10971783,13125,0,1690542900,13137.946929509992,92.31040121999831,53551.88467536
2023-07-28,11:15:02.000,209,10971788,13285,0,1690542901,13137.987347369992,92.33154861000367,53551.89166248
2023-07-28,11:15:03.000,209,10971759,13325,0,1690542902,13137.967138439992,92.31745034999767,53551.87070112001
2023-07-28,11:15:04.000,209,10971762,13245,0,1690542903,13137.919984269996,92.31040121999831,53551.87070112001
2023-07-28,11:15:05.000,209,10971805,13325,0,1690542904,13137.906511649991,92.3244994800043,53551.87070112001
2023-07-28,11:15:06.000,209,10971776,13005,0,1690542905,13137.913247960001,92.34564687000238,53551.80082992001
2023-07-28,11:15:07.000,209,10971795,13205,0,1690542906,13137.886302719991,92.37384338999982,53551.84973976001
2023-07-28,11:15:08.000,209,10971792,13165,0,1690542907,13137.967138439992,92.38794164999854,53551.89166248
2023-07-28,11:15:09.000,209,10971752,13205,0,1690542908,13137.946929509992,92.40908904000389,53551.84275264
2023-07-28,11:15:10.000,209,10971762,13125,0,1690542909,13137.919984269996,92.41613817000325,53551.84275264
2023-07-28,11:15:11.000,209,10971805,13445,0,1690542910,13137.879566409996,92.47958034000476,53551.807817040004
2023-07-28,11:15:12.000,209,10971789,13245,0,1690542911,13137.886302719991,92.46548207999876,53551.76589432
2023-07-28,11:15:13.000,209,10971767,13445,0,1690542912,13137.866093789991,92.50072773000284,53551.77288144001
2023-07-28,11:15:14.000,209,10971776,13205,0,1690542913,13137.940193199996,92.52187512000091,53551.863714
2023-07-28,11:15:15.000,209,10971780,13045,0,1690542914,13137.933456890001,92.49367860000348,53551.82179128001
2023-07-28,11:15:16.000,209,10971762,12965,0,1690542915,13137.926720579992,92.47253120999812,53551.81480416
2023-07-28,11:15:17.000,209,10971789,13285,0,1690542916,13138.021028919997,92.4584329499994,53551.87070112001
2023-07-28,11:15:18.000,209,10971783,12925,0,1690542917,13138.041237849997,92.46548207999876,53551.80082992001
2023-07-28,11:15:19.000,209,10971790,13325,0,1690542918,13138.041237849997,92.49367860000348,53551.78685568
2023-07-28,11:15:20.000,209,10971790,13005,0,1690542919,13137.967138439992,92.50072773000284,53551.7239716
2023-07-28,11:15:21.000,209,10971730,13605,0,1690542920,13138.027765229992,92.48662947000412,53551.73095872001
2023-07-28,11:15:22.000,209,10971751,13205,0,1690542921,13138.061446779997,92.47958034000476,53551.84275264
2023-07-28,11:15:23.000,209,10971770,13285,0,1690542922,13138.101864639997,92.46548207999876,53551.88467536
2023-07-28,11:15:24.000,209,10971758,13085,0,1690542923,13138.095128330002,92.47253120999812,53551.91262384
2023-07-28,11:15:25.000,209,10971767,13085,0,1690542924,13138.034501540002,92.50072773000284,53551.82179128001
2023-07-28,11:15:26.000,209,10971816,13245,0,1690542925,13137.994083680001,92.47253120999812,53551.81480416
2023-07-28,11:15:27.000,209,10971789,13125,0,1690542926,13138.034501540002,92.45138382000005,53551.80082992001
2023-07-28,11:15:28.000,209,10971753,13445,0,1690542927,13138.014292610002,92.4584329499994,53551.807817040004
2023-07-28,11:15:29.000,209,10971776,13165,0,1690542928,13138.047974159992,92.45138382000005,53551.89864960001
2023-07-28,11:15:30.000,209,10971754,13245,0,1690542929,13138.041237849997,92.47958034000476,53551.87070112001
2023-07-28,11:15:31.000,209,10971779,13045,0,1690542930,13138.007556299992,92.44433469000069,53551.863714
2023-07-28,11:15:32.000,209,10971750,13205,0,1690542931,13137.987347369992,92.47253120999812,53551.863714
2023-07-28,11:15:33.000,209,10971777,13125,0,1690542932,13138.054710470002,92.38794164999854,53551.94057232001
2023-07-28,11:15:34.000,209,10971801,13245,0,1690542933,13138.014292610002,92.41613817000325,53551.90563672
2023-07-28,11:15:35.000,209,10971836,12965,0,1690542934,13137.967138439992,92.40203991000453,53551.84275264
2023-07-28,11:15:36.000,209,10971791,13005,0,1690542935,13137.940193199996,92.41613817000325,53551.84275264
2023-07-28,11:15:37.000,209,10971760,13445,0,1690542936,13137.913247960001,92.4584329499994,53551.82179128001
2023-07-28,11:15:38.000,209,10971759,13085,0,1690542937,13137.953665820001,92.43023643000197,53551.89864960001
2023-07-28,11:15:39.000,209,10971784,13445,0,1690542938,13137.960402129997,92.43728556000133,53551.91262384
2023-07-28,11:15:40.000,209,10971822,13245,0,1690542939,13137.899775339996,92.47253120999812,53551.88467536
2023-07-28,11:15:41.000,209,10971767,13205,0,1690542940,13137.899775339996,92.47958034000476,53551.807817040004
2023-07-28,11:15:42.000,209,10971804,13125,0,1690542941,13137.926720579992,92.4584329499994,53551.89864960001
2023-07-28,11:15:43.000,209,10971774,13125,0,1690542942,13137.940193199996,92.5077768600022,53551.84973976001
2023-07-28,11:15:44.000,209,10971779,13245,0,1690542943,13137.899775339996,92.4584329499994,53551.9335852
2023-07-28,11:15:45.000,209,10971802,13405,0,1690542944,13137.845884859991,92.51482599000155,53551.88467536
2023-07-28,11:15:46.000,209,10971802,13405,0,1690542945,13137.852621170001,92.53597337999963,53551.863714
2023-07-28,11:15:47.000,209,10971768,13165,0,1690542946,13137.899775339996,92.51482599000155,53551.94057232001
2023-07-28,11:15:48.000,209,10971755,13045,0,1690542947,13137.879566409996,92.52187512000091,53551.89864960001
2023-07-28,11:15:49.000,209,10971800,13125,0,1690542948,13137.879566409996,92.56416990000434,53551.90563672
2023-07-28,11:15:50.000,209,10971791,13645,0,1690542949,13137.778521759996,92.58531729000242,53551.82179128001
2023-07-28,11:15:51.000,209,10971812,13245,0,1690542950,13137.785258069991,92.57826816000306,53551.828778400006
2023-07-28,11:15:52.000,209,10971797,13085,0,1690542951,13137.805466999991,92.59236642000178,53551.88467536
2023-07-28,11:15:53.000,209,10971797,13045,0,1690542952,13137.76504913999,92.59941555000114,53551.81480416
2023-07-28,11:15:54.000,209,10971800,13285,0,1690542953,13137.778521759996,92.6064646800005,53551.87070112001
2023-07-28,11:15:55.000,209,10971732,13485,0,1690542954,13137.75157652,92.6064646800005,53551.88467536
2023-07-28,11:15:56.000,209,10971753,13165,0,1690542955,13137.697686039995,92.6064646800005,53551.7938428
2023-07-28,11:15:57.000,209,10971858,13325,0,1690542956,13137.70442234999,92.59941555000114,53551.87070112001
2023-07-28,11:15:58.000,209,10971801,13445,0,1690542957,13137.677477109995,92.58531729000242,53551.88467536
2023-07-28,11:15:59.000,209,10971750,12925,0,1690542958,13137.69094973,92.62761206999858,53551.82179128001
2023-07-28,11:16:00.000,209,10971770,13205,0,1690542959,13137.677477109995,92.63466119999794,53551.84275264
2023-07-28,11:16:01.000,209,10971806,13005,0,1690542960,13137.58990508,92.62056293999922,53551.807817040004
2023-07-28,11:16:02.000,209,10971760,13285,0,1690542961,13137.54275090999,92.66990685000201,53551.78685568
2023-07-28,11:16:03.000,209,10971829,13485,0,1690542962,13137.62358662999,92.65580859000329,53551.84973976001
2023-07-28,11:16:04.000,209,10971810,13205,0,1690542963,13137.63032294,92.64171033000457,53551.87070112001
2023-07-28,11:16:05.000,209,10971757,13045,0,1690542964,13137.616850319995,92.65580859000329,53551.877688240005
2023-07-28,11:16:06.000,209,10971775,13085,0,1690542965,13137.536014599995,92.66285772000265,53551.77288144001
2023-07-28,11:16:07.000,209,10971838,13245,0,1690542966,13137.56295983999,92.65580859000329,53551.77288144001
2023-07-28,11:16:08.000,209,10971822,13005,0,1690542967,13137.54275090999,92.7192507600048,53551.83576552
2023-07-28,11:16:09.000,209,10971758,13085,0,1690542968,13137.56295983999,92.69810336999944,53551.81480416
2023-07-28,11:16:10.000,209,10971789,13205,0,1690542969,13137.48212411999,92.71220162999816,53551.76589432
2023-07-28,11:16:11.000,209,10971769,13125,0,1690542970,13137.48886043,92.73334902000352,53551.76589432
2023-07-28,11:16:12.000,209,10971760,13085,0,1690542971,13137.58316876999,92.7051524999988,53551.877688240005
2023-07-28,11:16:13.000,209,10971831,13165,0,1690542972,13137.58990508,92.69810336999944,53551.863714
2023-07-28,11:16:14.000,209,10971806,13245,0,1690542973,13137.556223529995,92.67695598000137,53551.828778400006
2023-07-28,11:16:15.000,209,10971793,12885,0,1690542974,13137.576432459995,92.66285772000265,53551.80082992001
2023-07-28,11:16:16.000,209,10971774,13205,0,1690542975,13137.52254197999,92.7051524999988,53551.7239716
2023-07-28,11:16:17.000,209,10971801,13565,0,1690542976,13137.52927829,92.67695598000137,53551.709997360005
2023-07-28,11:16:18.000,209,10971777,13165,0,1690542977,13137.58316876999,92.66990685000201,53551.74493296
2023-07-28,11:16:19.000,209,10971761,13245,0,1690542978,13137.596641389995,92.66285772000265,53551.76589432
2023-07-28,11:16:20.000,209,10971775,12925,0,1690542979,13137.556223529995,92.65580859000329,53551.81480416
2023-07-28,11:16:21.000,209,10971803,13325,0,1690542980,13137.556223529995,92.6064646800005,53551.73095872001
2023-07-28,11:16:22.000,209,10971762,13085,0,1690542981,13137.637059249995,92.59941555000114,53551.77288144001
2023-07-28,11:16:23.000,209,10971789,12925,0,1690542982,13137.616850319995,92.62056293999922,53551.73794584
2023-07-28,11:16:24.000,209,10971791,13445,0,1690542983,13137.65053187,92.61351380999986,53551.758907200005
2023-07-28,11:16:25.000,209,10971780,13205,0,1690542984,13137.58316876999,92.62761206999858,53551.69602312
2023-07-28,11:16:26.000,209,10971769,13045,0,1690542985,13137.62358662999,92.62761206999858,53551.73095872001
2023-07-28,11:16:27.000,209,10971762,13245,0,1690542986,13137.697686039995,92.59941555000114,53551.807817040004
2023-07-28,11:16:28.000,209,10971752,13205,0,1690542987,13137.717894969996,92.6064646800005,53551.83576552
2023-07-28,11:16:29.000,209,10971753,13005,0,1690542988,13137.71115866,92.56416990000434,53551.70301024001
2023-07-28,11:16:30.000,209,10971806,13165,0,1690542989,13137.6707408,92.59941555000114,53551.70301024001
2023-07-28,11:16:31.000,209,10971797,13445,0,1690542990,13137.717894969996,92.55007163999835,53551.689036
2023-07-28,11:16:32.000,209,10971809,13445,0,1690542991,13137.72463127999,92.53597337999963,53551.74493296
2023-07-28,11:16:33.000,209,10971800,13365,0,1690542992,13137.75157652,92.5077768600022,53551.65410040001
2023-07-28,11:16:34.000,209,10971744,13525,0,1690542993,13137.758312829996,92.52892425000027,53551.71698448
2023-07-28,11:16:35.000,209,10971773,12765,0,1690542994,13137.785258069991,92.47958034000476,53551.69602312
2023-07-28,11:16:36.000,209,10971758,13205,0,1690542995,13137.76504913999,92.40203991000453,53551.67506176
2023-07-28,11:16:37.000,209,10971746,13045,0,1690542996,13137.81220331,92.42318730000261,53551.73095872001
2023-07-28,11:16:38.000,209,10971792,13085,0,1690542997,13137.81220331,92.40203991000453,53551.709997360005
2023-07-28,11:16:39.000,209,10971771,13285,0,1690542998,13137.818939619996,92.40203991000453,53551.74493296
2023-07-28,11:16:40.000,209,10971790,12845,0,1690542999,13137.738103899996,92.40203991000453,53551.65410040001
2023-07-28,11:16:41.000,209,10971798,13125,0,1690543000,13137.738103899996,92.38794164999854,53551.640126160004
2023-07-28,11:16:42.000,209,10971757,13365,0,1690543001,13137.785258069991,92.35269600000174,53551.71698448
2023-07-28,11:16:43.000,209,10971764,13125,0,1690543002,13137.818939619996,92.34564687000238,53551.709997360005
2023-07-28,11:16:44.000,209,10971795,13445,0,1690543003,13137.845884859991,92.30335208999895,53551.68204888001
2023-07-28,11:16:45.000,209,10971748,13285,0,1690543004,13137.825675929991,92.33859774000302,53551.75192008001
2023-07-28,11:16:46.000,209,10971780,13125,0,1690543005,13137.72463127999,92.3244994800043,53551.70301024001
2023-07-28,11:16:47.000,209,10971801,13325,0,1690543006,13137.72463127999,92.28925383000023,53551.68204888001
2023-07-28,11:16:48.000,209,10971806,12925,0,1690543007,13137.73136759,92.31040121999831,53551.709997360005
2023-07-28,11:16:49.000,209,10971753,13165,0,1690543008,13137.717894969996,92.28220470000088,53551.689036
2023-07-28,11:16:50.000,209,10971763,13285,0,1690543009,13137.717894969996,92.33154861000367,53551.70301024001
2023-07-28,11:16:51.000,209,10971773,13565,0,1690543010,13137.657268179995,92.30335208999895,53551.640126160004
2023-07-28,11:16:52.000,209,10971778,13045,0,1690543011,13137.677477109995,92.26810644000216,53551.65410040001
2023-07-28,11:16:53.000,209,10971774,13085,0,1690543012,13137.66400448999,92.27515557000152,53551.709997360005
2023-07-28,11:16:54.000,209,10971812,13365,0,1690543013,13137.61011401,92.30335208999895,53551.68204888001
2023-07-28,11:16:55.000,209,10971759,13005,0,1690543014,13137.64379555999,92.31040121999831,53551.661087520006
2023-07-28,11:16:56.000,209,10971770,13245,0,1690543015,13137.56295983999,92.2963029599996,53551.60519056001
2023-07-28,11:16:57.000,209,10971823,13045,0,1690543016,13137.56969615,92.3244994800043,53551.661087520006
2023-07-28,11:16:58.000,209,10971734,13165,0,1690543017,13137.52927829,92.33154861000367,53551.591216320005
2023-07-28,11:16:59.000,209,10971771,13445,0,1690543018,13137.60337769999,92.3244994800043,53551.689036
2023-07-28,11:17:00.000,209,10971793,13325,0,1690543019,13137.61011401,92.28220470000088,53551.689036
2023-07-28,11:17:01.000,209,10971757,13165,0,1690543020,13137.637059249995,92.34564687000238,53551.689036
2023-07-28,11:17:02.000,209,10971798,13165,0,1690543021,13137.54275090999,92.31745034999767,53551.51435800001
2023-07-28,11:17:03.000,209,10971813,13245,0,1690543022,13137.556223529995,92.35269600000174,53551.542306480005
2023-07-28,11:17:04.000,209,10971790,13165,0,1690543023,13137.596641389995,92.3244994800043,53551.591216320005
2023-07-28,11:17:05.000,209,10971794,13005,0,1690543024,13137.596641389995,92.34564687000238,53551.542306480005
2023-07-28,11:17:06.000,209,10971810,13085,0,1690543025,13137.54948722,92.35269600000174,53551.52134512
2023-07-28,11:17:07.000,209,10971786,12885,0,1690543026,13137.65053187,92.36679426000046,53551.59820344
2023-07-28,11:17:08.000,209,10971770,13085,0,1690543027,13137.61011401,92.35269600000174,53551.58422920001
2023-07-28,11:17:09.000,209,10971797,13325,0,1690543028,13137.637059249995,92.33154861000367,53551.57724208
2023-07-28,11:17:10.000,209,10971770,13205,0,1690543029,13137.66400448999,92.35269600000174,53551.542306480005
2023-07-28,11:17:11.000,209,10971777,13085,0,1690543030,13137.576432459995,92.33859774000302,53551.4794224
2023-07-28,11:17:12.000,209,10971796,13205,0,1690543031,13137.556223529995,92.37384338999982,53551.4794224
2023-07-28,11:17:13.000,209,10971753,13205,0,1690543032,13137.63032294,92.31040121999831,53551.56326784001
2023-07-28,11:17:14.000,209,10971756,13445,0,1690543033,13137.61011401,92.31745034999767,53551.5492936
2023-07-28,11:17:15.000,209,10971798,13125,0,1690543034,13137.576432459995,92.2963029599996,53551.5492936
2023-07-28,11:17:16.000,209,10971796,13205,0,1690543035,13137.576432459995,92.31040121999831,53551.55628072
2023-07-28,11:17:17.000,209,10971774,13365,0,1690543036,13137.60337769999,92.28925383000023,53551.57724208
2023-07-28,11:17:18.000,209,10971775,13285,0,1690543037,13137.616850319995,92.31040121999831,53551.60519056001
2023-07-28,11:17:19.000,209,10971812,13085,0,1690543038,13137.60337769999,92.28220470000088,53551.591216320005
2023-07-28,11:17:20.000,209,10971770,13045,0,1690543039,13137.556223529995,92.24695905000408,53551.51435800001
2023-07-28,11:17:21.000,209,10971755,13005,0,1690543040,13137.54275090999,92.23990992000472,53551.52134512
2023-07-28,11:17:22.000,209,10971763,13405,0,1690543041,13137.61011401,92.21876252999937,53551.5492936
2023-07-28,11:17:23.000,209,10971775,13085,0,1690543042,13137.66400448999,92.1623694900045,53551.60519056001
2023-07-28,11:17:24.000,209,10971764,13085,0,1690543043,13137.677477109995,92.21171340000001,53551.6191648
2023-07-28,11:17:25.000,209,10971774,13285,0,1690543044,13137.657268179995,92.18351688000257,53551.60519056001
2023-07-28,11:17:26.000,209,10971786,12845,0,1690543045,13137.56295983999,92.22581165999873,53551.4794224
2023-07-28,11:17:27.000,209,10971795,13165,0,1690543046,13137.616850319995,92.16941862000385,53551.5492936
2023-07-28,11:17:28.000,209,10971803,13285,0,1690543047,13137.56969615,92.21876252999937,53551.542306480005
2023-07-28,11:17:29.000,209,10971784,13245,0,1690543048,13137.61011401,92.15532035999786,53551.4794224
2023-07-28,11:17:30.000,209,10971794,13245,0,1690543049,13137.52927829,92.18351688000257,53551.46544816001
2023-07-28,11:17:31.000,209,10971799,13205,0,1690543050,13137.54948722,92.12712384000042,53551.48640952001
2023-07-28,11:17:32.000,209,10971778,13365,0,1690543051,13137.576432459995,92.17646775000321,53551.56326784001
2023-07-28,11:17:33.000,209,10971766,13205,0,1690543052,13137.58316876999,92.1623694900045,53551.60519056001
2023-07-28,11:17:34.000,209,10971766,13205,0,1690543053,13137.515805669995,92.19056601000193,53551.57025496
2023-07-28,11:17:35.000,209,10971768,13205,0,1690543054,13137.52927829,92.13417296999978,53551.53531936001
2023-07-28,11:17:36.000,209,10971780,13005,0,1690543055,13137.42823364,92.17646775000321,53551.50038376
2023-07-28,11:17:37.000,209,10971767,13165,0,1690543056,13137.44844257,92.18351688000257,53551.45147392
2023-07-28,11:17:38.000,209,10971751,13285,0,1690543057,13137.46191518999,92.15532035999786,53551.52833224
2023-07-28,11:17:39.000,209,10971778,13285,0,1690543058,13137.515805669995,92.13417296999978,53551.57025496
2023-07-28,11:17:40.000,209,10971761,13045,0,1690543059,13137.495596739995,92.14122209999914,53551.51435800001
2023-07-28,11:17:41.000,209,10971793,13285,0,1690543060,13137.46191518999,92.13417296999978,53551.52833224
2023-07-28,11:17:42.000,209,10971829,13205,0,1690543061,13137.44170625999,92.14122209999914,53551.542306480005
2023-07-28,11:17:43.000,209,10971743,13085,0,1690543062,13137.46191518999,92.1130255800017,53551.53531936001
2023-07-28,11:17:44.000,209,10971780,13125,0,1690543063,13137.434969949994,92.15532035999786,53551.52134512
2023-07-28,11:17:45.000,209,10971764,13205,0,1690543064,13137.42149732999,92.13417296999978,53551.41653832001
2023-07-28,11:17:46.000,209,10971797,13125,0,1690543065,13137.434969949994,92.1482712299985,53551.493396640006
2023-07-28,11:17:47.000,209,10971779,13245,0,1690543066,13137.52927829,92.08482906000427,53551.5492936
2023-07-28,11:17:48.000,209,10971800,13285,0,1690543067,13137.44844257,92.07073079999827,53551.50038376
2023-07-28,11:17:49.000,209,10971825,13285,0,1690543068,13137.52254197999,92.09892732000299,53551.51435800001
2023-07-28,11:17:50.000,209,10971819,13485,0,1690543069,13137.434969949994,92.09892732000299,53551.44448680001
2023-07-28,11:17:51.000,209,10971860,13285,0,1690543070,13137.4686515,92.07073079999827,53551.43749968001
2023-07-28,11:17:52.000,209,10971832,13085,0,1690543071,13137.44170625999,92.1130255800017,53551.4794224
2023-07-28,11:17:53.000,209,10971804,12925,0,1690543072,13137.48886043,92.07777993000491,53551.45846104
2023-07-28,11:17:54.000,209,10971819,13205,0,1690543073,13137.44844257,92.12007471000106,53551.48640952001
2023-07-28,11:17:55.000,209,10971797,13205,0,1690543074,13137.44170625999,92.1130255800017,53551.48640952001
2023-07-28,11:17:56.000,209,10971769,13285,0,1690543075,13137.414761019994,92.08482906000427,53551.4095512
2023-07-28,11:17:57.000,209,10971840,13005,0,1690543076,13137.42149732999,92.12712384000042,53551.53531936001
2023-07-28,11:17:58.000,209,10971797,13125,0,1690543077,13137.374343159994,92.1623694900045,53551.423525440005
2023-07-28,11:17:59.000,209,10971777,13085,0,1690543078,13137.374343159994,92.15532035999786,53551.44448680001
2023-07-28,11:18:00.000,209,10971791,13245,0,1690543079,13137.273298509994,92.18351688000257,53551.43051256
2023-07-28,11:18:01.000,209,10971804,13205,0,1690543080,13137.199199099989,92.21171340000001,53551.34666712001
2023-07-28,11:18:02.000,209,10971797,13365,0,1690543081,13137.226144339998,92.25400818000344,53551.4095512
2023-07-28,11:18:03.000,209,10971799,13245,0,1690543082,13137.280034819989,92.19761514000129,53551.4794224
2023-07-28,11:18:04.000,209,10971821,13325,0,1690543083,13137.239616959989,92.22581165999873,53551.4095512
2023-07-28,11:18:05.000,209,10971813,13165,0,1690543084,13137.226144339998,92.2610573100028,53551.472435280004
2023-07-28,11:18:06.000,209,10971817,13165,0,1690543085,13137.178990169989,92.25400818000344,53551.36762848001
2023-07-28,11:18:07.000,209,10971801,13365,0,1690543086,13137.185726479998,92.28220470000088,53551.4095512
2023-07-28,11:18:08.000,209,10971798,13285,0,1690543087,13137.192462789993,92.27515557000152,53551.40256408
2023-07-28,11:18:09.000,209,10971777,13245,0,1690543088,13137.192462789993,92.3244994800043,53551.33968
2023-07-28,11:18:10.000,209,10971783,13245,0,1690543089,13137.091418139993,92.38089251999918,53551.325705760006
2023-07-28,11:18:11.000,209,10971779,13285,0,1690543090,13137.125099689998,92.37384338999982,53551.33968
2023-07-28,11:18:12.000,209,10971762,13245,0,1690543091,13137.158781239988,92.40908904000389,53551.43749968001
2023-07-28,11:18:13.000,209,10971768,13285,0,1690543092,13137.131835999993,92.3949907799979,53551.38858984
2023-07-28,11:18:14.000,209,10971848,13525,0,1690543093,13137.118363379988,92.40908904000389,53551.374615600005
2023-07-28,11:18:15.000,209,10971805,13405,0,1690543094,13137.125099689998,92.40908904000389,53551.34666712001
2023-07-28,11:18:16.000,209,10971767,13325,0,1690543095,13137.064472899998,92.43728556000133,53551.33269288
2023-07-28,11:18:17.000,209,10971799,13205,0,1690543096,13137.064472899998,92.43728556000133,53551.31173152
2023-07-28,11:18:18.000,209,10971764,13085,0,1690543097,13137.131835999993,92.40203991000453,53551.33269288
2023-07-28,11:18:19.000,209,10971803,13405,0,1690543098,13137.145308619998,92.41613817000325,53551.36064136
2023-07-28,11:18:20.000,209,10971833,13005,0,1690543099,13137.158781239988,92.4584329499994,53551.29775728001
2023-07-28,11:18:21.000,209,10971767,13325,0,1690543100,13137.111627069993,92.44433469000069,53551.26980880001
2023-07-28,11:18:22.000,209,10971816,13005,0,1690543101,13137.138572309988,92.4584329499994,53551.36762848001
2023-07-28,11:18:23.000,209,10971819,13245,0,1690543102,13137.178990169989,92.46548207999876,53551.35365424
2023-07-28,11:18:24.000,209,10971793,13125,0,1690543103,13137.131835999993,92.4584329499994,53551.29775728001
2023-07-28,11:18:25.000,209,10971788,13005,0,1690543104,13137.091418139993,92.43728556000133,53551.2348732
2023-07-28,11:18:26.000,209,10971794,13285,0,1690543105,13137.084681829998,92.47253120999812,53551.24884744001
2023-07-28,11:18:27.000,209,10971788,13285,0,1690543106,13137.152044929993,92.43728556000133,53551.34666712001
2023-07-28,11:18:28.000,209,10971742,13365,0,1690543107,13137.172253859993,92.4584329499994,53551.38858984
2023-07-28,11:18:29.000,209,10971788,13205,0,1690543108,13137.199199099989,92.47958034000476,53551.38160272
2023-07-28,11:18:30.000,209,10971826,12765,0,1690543109,13137.131835999993,92.4584329499994,53551.27679592001
2023-07-28,11:18:31.000,209,10971807,13245,0,1690543110,13137.145308619998,92.4584329499994,53551.33269288
2023-07-28,11:18:32.000,209,10971783,13365,0,1690543111,13137.165517549998,92.44433469000069,53551.33269288
2023-07-28,11:18:33.000,209,10971790,13565,0,1690543112,13137.232880649994,92.45138382000005,53551.36762848001
2023-07-28,11:18:34.000,209,10971770,13325,0,1690543113,13137.212671719994,92.45138382000005,53551.33968
2023-07-28,11:18:35.000,209,10971847,13005,0,1690543114,13137.172253859993,92.47253120999812,53551.35365424
2023-07-28,11:18:36.000,209,10971801,13325,0,1690543115,13137.165517549998,92.44433469000069,53551.325705760006
2023-07-28,11:18:37.000,209,10971748,13045,0,1690543116,13137.192462789993,92.42318730000261,53551.31173152
2023-07-28,11:18:38.000,209,10971789,13245,0,1690543117,13137.165517549998,92.42318730000261,53551.39557696001
2023-07-28,11:18:39.000,209,10971796,13205,0,1690543118,13137.178990169989,92.41613817000325,53551.31871864001
2023-07-28,11:18:40.000,209,10971769,13285,0,1690543119,13137.138572309988,92.41613817000325,53551.33269288
2023-07-28,11:18:41.000,209,10971766,13365,0,1690543120,13137.077945519988,92.41613817000325,53551.255834560005
2023-07-28,11:18:42.000,209,10971822,13165,0,1690543121,13137.057736590003,92.40908904000389,53551.28378304
2023-07-28,11:18:43.000,209,10971782,13285,0,1690543122,13137.152044929993,92.3949907799979,53551.33269288
2023-07-28,11:18:44.000,209,10971782,13285,0,1690543123,13137.145308619998,92.37384338999982,53551.34666712001
2023-07-28,11:18:45.000,209,10971768,13205,0,1690543124,13137.104890759998,92.38794164999854,53551.31173152
2023-07-28,11:18:46.000,209,10971837,13285,0,1690543125,13137.030791349993,92.40203991000453,53551.24186032
2023-07-28,11:18:47.000,209,10971788,13125,0,1690543126,13137.044263969998,92.40908904000389,53551.27679592001
2023-07-28,11:18:48.000,209,10971808,13165,0,1690543127,13137.044263969998,92.40908904000389,53551.26282168
2023-07-28,11:18:49.000,209,10971812,13285,0,1690543128,13136.997109800002,92.40203991000453,53551.28378304
2023-07-28,11:18:50.000,209,10971769,13205,0,1690543129,13136.923010389997,92.40908904000389,53551.24884744001
2023-07-28,11:18:51.000,209,10971768,13245,0,1690543130,13136.936483010002,92.42318730000261,53551.24884744001
2023-07-28,11:18:52.000,209,10971776,13125,0,1690543131,13136.990373489993,92.38794164999854,53551.31173152
2023-07-28,11:18:53.000,209,10971737,13325,0,1690543132,13136.963428249997,92.40908904000389,53551.24186032
2023-07-28,11:18:54.000,209,10971820,13285,0,1690543133,13136.936483010002,92.40908904000389,53551.22089896
2023-07-28,11:18:55.000,209,10971826,13325,0,1690543134,13136.916274080002,92.43728556000133,53551.18596336
2023-07-28,11:18:56.000,209,10971759,13205,0,1690543135,13136.842174669997,92.44433469000069,53551.17198912
2023-07-28,11:18:57.000,209,10971781,13285,0,1690543136,13136.821965739997,92.43023643000197,53551.10211792001
2023-07-28,11:18:58.000,209,10971818,13205,0,1690543137,13136.801756809997,92.49367860000348,53551.17198912
2023-07-28,11:18:59.000,209,10971805,13125,0,1690543138,13136.835438360002,92.50072773000284,53551.22089896
2023-07-28,11:19:00.000,209,10971773,13165,0,1690543139,13136.821965739997,92.49367860000348,53551.165002
2023-07-28,11:19:01.000,209,10971798,13085,0,1690543140,13136.781547879997,92.52892425000027,53551.10910504001
2023-07-28,11:19:02.000,209,10971821,13165,0,1690543141,13136.815229430002,92.54302250999899,53551.13006640001
2023-07-28,11:19:03.000,209,10971795,13485,0,1690543142,13136.774811570001,92.61351380999986,53551.11609216
2023-07-28,11:19:04.000,209,10971748,13405,0,1690543143,13136.761338949997,92.62761206999858,53551.10211792001
2023-07-28,11:19:05.000,209,10971784,13285,0,1690543144,13136.754602640001,92.62761206999858,53551.0951308
2023-07-28,11:19:06.000,209,10971824,13245,0,1690543145,13136.734393710001,92.66285772000265,53551.11609216
2023-07-28,11:19:07.000,209,10971722,13005,0,1690543146,13136.801756809997,92.66285772000265,53551.18596336
2023-07-28,11:19:08.000,209,10971784,13285,0,1690543147,13136.821965739997,92.64171033000457,53551.17198912
2023-07-28,11:19:09.000,209,10971777,13405,0,1690543148,13136.835438360002,92.68400511000073,53551.14404064
2023-07-28,11:19:10.000,209,10971792,13285,0,1690543149,13136.747866329992,92.68400511000073,53551.14404064
2023-07-28,11:19:11.000,209,10971827,13045,0,1690543150,13136.781547879997,92.69810336999944,53551.10211792001
2023-07-28,11:19:12.000,209,10971763,13245,0,1690543151,13136.815229430002,92.71220162999816,53551.17198912
2023-07-28,11:19:13.000,209,10971767,13285,0,1690543152,13136.815229430002,92.71220162999816,53551.137053520004
2023-07-28,11:19:14.000,209,10971803,13045,0,1690543153,13136.815229430002,92.69810336999944,53551.12307928
2023-07-28,11:19:15.000,209,10971771,13205,0,1690543154,13136.815229430002,92.69105424000008,53551.15102776001
2023-07-28,11:19:16.000,209,10971776,13405,0,1690543155,13136.808493119992,92.68400511000073,53551.18596336
2023-07-28,11:19:17.000,209,10971802,13445,0,1690543156,13136.828702049992,92.68400511000073,53551.14404064
2023-07-28,11:19:18.000,209,10971778,12885,0,1690543157,13136.821965739997,92.69105424000008,53551.12307928
2023-07-28,11:19:19.000,209,10971759,13125,0,1690543158,13136.842174669997,92.66990685000201,53551.14404064
2023-07-28,11:19:20.000,209,10971736,13045,0,1690543159,13136.781547879997,92.68400511000073,53551.088143680005
2023-07-28,11:19:21.000,209,10971775,13325,0,1690543160,13136.815229430002,92.68400511000073,53551.06718232
2023-07-28,11:19:22.000,209,10971734,13165,0,1690543161,13136.882592529997,92.65580859000329,53551.137053520004
2023-07-28,11:19:23.000,209,10971780,13205,0,1690543162,13136.896065150002,92.68400511000073,53551.137053520004
2023-07-28,11:19:24.000,209,10971777,13005,0,1690543163,13136.896065150002,92.66285772000265,53551.158014880006
2023-07-28,11:19:25.000,209,10971794,12925,0,1690543164,13136.869119909992,92.68400511000073,53551.137053520004
2023-07-28,11:19:26.000,209,10971800,13205,0,1690543165,13136.842174669997,92.66990685000201,53551.12307928
2023-07-28,11:19:27.000,209,10971819,13445,0,1690543166,13136.869119909992,92.66285772000265,53551.10211792001
2023-07-28,11:19:28.000,209,10971770,13125,0,1690543167,13136.882592529997,92.7051524999988,53551.158014880006
2023-07-28,11:19:29.000,209,10971833,13165,0,1690543168,13136.902801459997,92.71220162999816,53551.10910504001
2023-07-28,11:19:30.000,209,10971776,13365,0,1690543169,13136.815229430002,92.7192507600048,53551.05320808
2023-07-28,11:19:31.000,209,10971834,12925,0,1690543170,13136.828702049992,92.74039815000287,53551.11609216
2023-07-28,11:19:32.000,209,10971781,13005,0,1690543171,13136.875856220002,92.73334902000352,53551.24186032
2023-07-28,11:19:33.000,209,10971832,13085,0,1690543172,13136.909537769992,92.74744728000223,53551.12307928
2023-07-28,11:19:34.000,209,10971813,13405,0,1690543173,13136.869119909992,92.74744728000223,53551.06718232
2023-07-28,11:19:35.000,209,10971795,13165,0,1690543174,13136.869119909992,92.74744728000223,53551.10211792001
2023-07-28,11:19:36.000,209,10971791,13005,0,1690543175,13136.815229430002,92.78974205999839,53551.10211792001
2023-07-28,11:19:37.000,209,10971785,13125,0,1690543176,13136.774811570001,92.77564379999967,53551.04622096
2023-07-28,11:19:38.000,209,10971764,13205,0,1690543177,13136.795020500002,92.78269292999903,53551.088143680005
2023-07-28,11:19:39.000,209,10971792,13005,0,1690543178,13136.815229430002,92.76859467000031,53551.07416944
2023-07-28,11:19:40.000,209,10971761,12965,0,1690543179,13136.848910979992,92.78269292999903,53551.11609216
2023-07-28,11:19:41.000,209,10971791,13285,0,1690543180,13136.821965739997,92.79679118999775,53551.07416944
2023-07-28,11:19:42.000,209,10971767,12925,0,1690543181,13136.875856220002,92.78269292999903,53551.11609216
2023-07-28,11:19:43.000,209,10971825,13205,0,1690543182,13136.842174669997,92.78974205999839,53551.03224672001
2023-07-28,11:19:44.000,209,10971768,13125,0,1690543183,13136.862383599997,92.82498771000246,53551.088143680005
2023-07-28,11:19:45.000,209,10971798,13125,0,1690543184,13136.882592529997,92.81088945000374,53551.088143680005
2023-07-28,11:19:46.000,209,10971804,13405,0,1690543185,13136.842174669997,92.8531842299999,53551.01128536001
2023-07-28,11:19:47.000,209,10971792,13245,0,1690543186,13136.869119909992,92.82498771000246,53551.04622096
2023-07-28,11:19:48.000,209,10971762,13245,0,1690543187,13136.956691940002,92.83203684000182,53551.158014880006
2023-07-28,11:19:49.000,209,10971832,13125,0,1690543188,13136.970164559993,92.82498771000246,53551.0951308
2023-07-28,11:19:50.000,209,10971834,13445,0,1690543189,13136.970164559993,92.80384032000438,53551.05320808
2023-07-28,11:19:51.000,209,10971777,13125,0,1690543190,13136.916274080002,92.82498771000246,53551.03224672001
2023-07-28,11:19:52.000,209,10971791,13325,0,1690543191,13136.990373489993,92.82498771000246,53551.03224672001
2023-07-28,11:19:53.000,209,10971807,13245,0,1690543192,13137.030791349993,92.8179385800031,53551.039233840005
2023-07-28,11:19:54.000,209,10971744,13205,0,1690543193,13137.131835999993,92.81088945000374,53551.01827248
2023-07-28,11:19:55.000,209,10971817,13365,0,1690543194,13137.084681829998,92.79679118999775,53551.04622096
2023-07-28,11:19:56.000,209,10971808,13125,0,1690543195,13137.111627069993,92.8179385800031,53551.06019520001
2023-07-28,11:19:57.000,209,10971802,13085,0,1690543196,13137.178990169989,92.80384032000438,53551.07416944
2023-07-28,11:19:58.000,209,10971795,13205,0,1690543197,13137.178990169989,92.82498771000246,53551.04622096
2023-07-28,11:19:59.000,209,10971791,13085,0,1690543198,13137.212671719994,92.81088945000374,53551.06718232
2023-07-28,11:20:00.000,209,10971828,13245,0,1690543199,13137.178990169989,92.83203684000182,53551.05320808
2023-07-28,11:20:01.000,209,10971743,13085,0,1690543200,13137.199199099989,92.8179385800031,53551.03224672001
2023-07-28,11:20:02.000,209,10971807,12845,0,1690543201,13137.300243749989,92.79679118999775,53551.10211792001
2023-07-28,11:20:03.000,209,10971777,13125,0,1690543202,13137.333925299994,92.79679118999775,53551.08115656001
2023-07-28,11:20:04.000,209,10971819,13045,0,1690543203,13137.38107946999,92.78974205999839,53551.0951308
2023-07-28,11:20:05.000,209,10971793,13405,0,1690543204,13137.347397919999,92.76154554000095,53551.06718232
2023-07-28,11:20:06.000,209,10971750,13365,0,1690543205,13137.286771129999,92.7544964100016,53551.01827248
2023-07-28,11:20:07.000,209,10971761,13445,0,1690543206,13137.313716369994,92.77564379999967,53550.97634976
2023-07-28,11:20:08.000,209,10971819,13365,0,1690543207,13137.32045267999,92.76859467000031,53551.01128536001
2023-07-28,11:20:09.000,209,10971762,13485,0,1690543208,13137.354134229994,92.76859467000031,53551.04622096
2023-07-28,11:20:10.000,209,10971788,13165,0,1690543209,13137.306980059999,92.76859467000031,53550.97634976
2023-07-28,11:20:11.000,209,10971792,13085,0,1690543210,13137.306980059999,92.72629989000416,53551.0252596
2023-07-28,11:20:12.000,209,10971766,12965,0,1690543211,13137.367606849999,92.71220162999816,53551.137053520004
2023-07-28,11:20:13.000,209,10971775,12965,0,1690543212,13137.394552089994,92.67695598000137,53551.165002
2023-07-28,11:20:14.000,209,10971804,13165,0,1690543213,13137.354134229994,92.69105424000008,53551.0951308
2023-07-28,11:20:15.000,209,10971762,12925,0,1690543214,13137.38107946999,92.72629989000416,53551.08115656001
2023-07-28,11:20:16.000,209,10971797,13325,0,1690543215,13137.32045267999,92.7051524999988,53551.00429824
2023-07-28,11:20:17.000,209,10971749,13285,0,1690543216,13137.313716369994,92.71220162999816,53551.05320808
2023-07-28,11:20:18.000,209,10971751,13005,0,1690543217,13137.32045267999,92.65580859000329,53551.06718232
2023-07-28,11:20:19.000,209,10971789,13445,0,1690543218,13137.374343159994,92.64875946000393,53551.17198912
2023-07-28,11:20:20.000,209,10971827,13205,0,1690543219,13137.306980059999,92.6064646800005,53551.07416944
2023-07-28,11:20:21.000,209,10971806,13085,0,1690543220,13137.266562199999,92.61351380999986,53551.06718232
2023-07-28,11:20:22.000,209,10971802,13365,0,1690543221,13137.280034819989,92.62056293999922,53551.05320808
2023-07-28,11:20:23.000,209,10971802,12965,0,1690543222,13137.300243749989,92.5712190300037,53551.10211792001
2023-07-28,11:20:24.000,209,10971777,13285,0,1690543223,13137.273298509994,92.62056293999922,53551.10211792001
2023-07-28,11:20:25.000,209,10971811,12965,0,1690543224,13137.199199099989,92.64875946000393,53551.07416944
2023-07-28,11:20:26.000,209,10971749,13245,0,1690543225,13137.178990169989,92.63466119999794,53551.00429824
2023-07-28,11:20:27.000,209,10971770,13325,0,1690543226,13137.266562199999,92.64171033000457,53551.14404064
2023-07-28,11:20:28.000,209,10971806,13245,0,1690543227,13137.239616959989,92.65580859000329,53551.17198912
2023-07-28,11:20:29.000,209,10971761,13085,0,1690543228,13137.212671719994,92.7051524999988,53551.137053520004
2023-07-28,11:20:30.000,209,10971812,12765,0,1690543229,13137.152044929993,92.65580859000329,53551.08115656001
2023-07-28,11:20:31.000,209,10971827,13365,0,1690543230,13137.152044929993,92.66990685000201,53551.07416944
2023-07-28,11:20:32.000,209,10971801,13125,0,1690543231,13137.145308619998,92.7051524999988,53551.06718232
2023-07-28,11:20:33.000,209,10971765,13085,0,1690543232,13137.131835999993,92.73334902000352,53551.10211792001
2023-07-28,11:20:34.000,209,10971814,13325,0,1690543233,13137.118363379988,92.72629989000416,53551.10910504001
2023-07-28,11:20:35.000,209,10971787,13085,0,1690543234,13137.071209209993,92.74039815000287,53551.04622096
2023-07-28,11:20:36.000,209,10971807,13285,0,1690543235,13137.071209209993,92.72629989000416,53551.05320808
2023-07-28,11:20:37.000,209,10971791,13165,0,1690543236,13137.084681829998,92.74744728000223,53551.10910504001
2023-07-28,11:20:38.000,209,10971814,13125,0,1690543237,13137.138572309988,92.72629989000416,53551.12307928
2023-07-28,11:20:39.000,209,10971807,12965,0,1690543238,13137.131835999993,92.76154554000095,53551.0951308
2023-07-28,11:20:40.000,209,10971828,13205,0,1690543239,13137.098154449988,92.77564379999967,53551.07416944
2023-07-28,11:20:41.000,209,10971788,13365,0,1690543240,13137.051000279993,92.78269292999903,53551.0252596
2023-07-28,11:20:42.000,209,10971817,13405,0,1690543241,13137.118363379988,92.80384032000438,53551.08115656001
2023-07-28,11:20:43.000,209,10971789,13005,0,1690543242,13137.138572309988,92.81088945000374,53551.08115656001
2023-07-28,11:20:44.000,209,10971792,13085,0,1690543243,13137.172253859993,92.80384032000438,53551.10211792001
2023-07-28,11:20:45.000,209,10971773,13085,0,1690543244,13137.185726479998,92.80384032000438,53551.0951308
2023-07-28,11:20:46.000,209,10971781,13445,0,1690543245,13137.071209209993,92.83908597000118,53551.00429824
2023-07-28,11:20:47.000,209,10971847,12925,0,1690543246,13137.165517549998,92.84613510000054,53551.07416944
2023-07-28,11:20:48.000,209,10971813,13205,0,1690543247,13137.199199099989,92.83908597000118,53551.08115656001
2023-07-28,11:20:49.000,209,10971766,13285,0,1690543248,13137.172253859993,92.87433161999797,53551.05320808
2023-07-28,11:20:50.000,209,10971839,13325,0,1690543249,13137.118363379988,92.9166264000014,53551.0252596
2023-07-28,11:20:51.000,209,10971807,12965,0,1690543250,13137.178990169989,92.88842988000397,53551.06019520001
2023-07-28,11:20:52.000,209,10971756,13085,0,1690543251,13137.280034819989,92.89547901000333,53551.137053520004
2023-07-28,11:20:53.000,209,10971803,13405,0,1690543252,13137.306980059999,92.9166264000014,53551.137053520004
2023-07-28,11:20:54.000,209,10971834,13125,0,1690543253,13137.280034819989,92.9166264000014,53551.14404064
2023-07-28,11:20:55.000,209,10971748,13165,0,1690543254,13137.300243749989,92.9518720499982,53551.0951308
2023-07-28,11:20:56.000,209,10971790,13005,0,1690543255,13137.232880649994,92.95892118000484,53551.04622096
2023-07-28,11:20:57.000,209,10971828,12965,0,1690543256,13137.280034819989,92.98711770000227,53551.03224672001
2023-07-28,11:20:58.000,209,10971828,13285,0,1690543257,13137.32045267999,92.98711770000227,53551.088143680005
2023-07-28,11:20:59.000,209,10971775,13085,0,1690543258,13137.354134229994,92.99416683000163,53551.158014880006
2023-07-28,11:21:00.000,209,10971787,13125,0,1690543259,13137.286771129999,93.04351074000442,53551.04622096
2023-07-28,11:21:01.000,209,10971772,13205,0,1690543260,13137.36087053999,93.07875639000122,53551.0951308
2023-07-28,11:21:02.000,209,10971802,13245,0,1690543261,13137.394552089994,93.05760900000314,53551.0951308
2023-07-28,11:21:03.000,209,10971777,13125,0,1690543262,13137.374343159994,93.0646581300025,53551.10910504001
2023-07-28,11:21:04.000,209,10971790,13245,0,1690543263,13137.40128839999,93.0646581300025,53551.11609216
2023-07-28,11:21:05.000,209,10971757,13165,0,1690543264,13137.367606849999,93.07875639000122,53551.0951308
2023-07-28,11:21:06.000,209,10971817,13165,0,1690543265,13137.327188989999,93.09285464999994,53551.05320808
2023-07-28,11:21:07.000,209,10971817,13245,0,1690543266,13137.36087053999,93.09285464999994,53551.10211792001
2023-07-28,11:21:08.000,209,10971774,13005,0,1690543267,13137.40128839999,93.08580552000058,53551.165002
2023-07-28,11:21:09.000,209,10971773,13165,0,1690543268,13137.40802471,93.10695290999865,53551.19993760001
2023-07-28,11:21:10.000,209,10971763,12805,0,1690543269,13137.367606849999,93.12105117000465,53551.10211792001
2023-07-28,11:21:11.000,209,10971799,13165,0,1690543270,13137.327188989999,93.09285464999994,53551.03224672001
2023-07-28,11:21:12.000,209,10971869,12605,0,1690543271,13137.34066160999,93.12105117000465,53551.12307928
2023-07-28,11:21:13.000,209,10971837,13525,0,1690543272,13137.34066160999,93.10695290999865,53551.17198912
2023-07-28,11:21:14.000,209,10971777,13725,0,1690543273,13137.34066160999,93.12810030000401,53551.19295048
2023-07-28,11:21:15.000,209,10971769,13285,0,1690543274,13137.32045267999,93.13514943000337,53551.0951308
2023-07-28,11:21:16.000,209,10971802,13285,0,1690543275,13137.286771129999,93.10695290999865,53551.158014880006
2023-07-28,11:21:17.000,209,10971796,12925,0,1690543276,13137.347397919999,93.12810030000401,53551.17897624001
2023-07-28,11:21:18.000,209,10971816,13165,0,1690543277,13137.34066160999,93.12105117000465,53551.17198912
2023-07-28,11:21:19.000,209,10971784,13325,0,1690543278,13137.354134229994,93.14924769000208,53551.137053520004
2023-07-28,11:21:20.000,209,10971765,13005,0,1690543279,13137.313716369994,93.14219856000273,53551.10910504001
2023-07-28,11:21:21.000,209,10971857,13005,0,1690543280,13137.306980059999,93.13514943000337,53551.05320808
2023-07-28,11:21:22.000,209,10971807,13205,0,1690543281,13137.306980059999,93.13514943000337,53551.158014880006
2023-07-28,11:21:23.000,209,10971793,12925,0,1690543282,13137.394552089994,93.1633459500008,53551.21391184
2023-07-28,11:21:24.000,209,10971790,13005,0,1690543283,13137.38107946999,93.14924769000208,53551.255834560005
2023-07-28,11:21:25.000,209,10971815,13165,0,1690543284,13137.354134229994,93.15629682000144,53551.19993760001
2023-07-28,11:21:26.000,209,10971798,13285,0,1690543285,13137.306980059999,93.15629682000144,53551.10910504001
2023-07-28,11:21:27.000,209,10971774,13085,0,1690543286,13137.367606849999,93.17744420999952,53551.10211792001
2023-07-28,11:21:28.000,209,10971765,13085,0,1690543287,13137.36087053999,93.19859160000487,53551.165002
2023-07-28,11:21:29.000,209,10971773,13365,0,1690543288,13137.313716369994,93.23383725000167,53551.12307928
2023-07-28,11:21:30.000,209,10971810,13125,0,1690543289,13137.239616959989,93.24793551000039,53551.11609216
2023-07-28,11:21:31.000,209,10971792,13205,0,1690543290,13137.280034819989,93.2620337699991,53551.11609216
2023-07-28,11:21:32.000,209,10971767,13045,0,1690543291,13137.34066160999,93.25498463999975,53551.19295048
2023-07-28,11:21:33.000,209,10971817,13285,0,1690543292,13137.32045267999,93.26908289999847,53551.165002
2023-07-28,11:21:34.000,209,10971792,13125,0,1690543293,13137.32045267999,93.29023029000382,53551.17897624001
2023-07-28,11:21:35.000,209,10971825,13605,0,1690543294,13137.293507439994,93.30432855000254,53551.12307928
2023-07-28,11:21:36.000,209,10971814,12965,0,1690543295,13137.246353269999,93.33252506999997,53551.13006640001
2023-07-28,11:21:37.000,209,10971765,13245,0,1690543296,13137.219408029989,93.34662332999869,53551.11609216
2023-07-28,11:21:38.000,209,10971770,12925,0,1690543297,13137.273298509994,93.38186898000276,53551.14404064
2023-07-28,11:21:39.000,209,10971779,13205,0,1690543298,13137.313716369994,93.40301637000084,53551.24186032
2023-07-28,11:21:40.000,209,10971762,12925,0,1690543299,13137.266562199999,93.45236028000363,53551.165002
2023-07-28,11:21:41.000,209,10971768,13245,0,1690543300,13137.246353269999,93.45940941000299,53551.14404064
2023-07-28,11:21:42.000,209,10971761,13405,0,1690543301,13137.205935409998,93.48055680000107,53551.13006640001
2023-07-28,11:21:43.000,209,10971757,13085,0,1690543302,13137.253089579994,93.5087533199985,53551.158014880006
2023-07-28,11:21:44.000,209,10971766,13365,0,1690543303,13137.199199099989,93.5228515800045,53551.17897624001
2023-07-28,11:21:45.000,209,10971761,13285,0,1690543304,13137.165517549998,93.52990071000386,53551.10910504001
2023-07-28,11:21:46.000,209,10971803,13325,0,1690543305,13137.152044929993,93.60744114000408,53551.05320808
2023-07-28,11:21:47.000,209,10971763,13085,0,1690543306,13137.239616959989,93.61449027000344,53551.22089896
2023-07-28,11:21:48.000,209,10971833,12965,0,1690543307,13137.293507439994,93.60039201000473,53551.22788608001
2023-07-28,11:21:49.000,209,10971801,13205,0,1690543308,13137.259825889989,93.61449027000344,53551.17198912
2023-07-28,11:21:50.000,209,10971805,13285,0,1690543309,13137.185726479998,93.66383417999896,53551.07416944
2023-07-28,11:21:51.000,209,10971842,13085,0,1690543310,13137.246353269999,93.66383417999896,53551.10910504001
2023-07-28,11:21:52.000,209,10971778,13125,0,1690543311,13137.219408029989,93.69907983000303,53551.10910504001
2023-07-28,11:21:53.000,209,10971751,13125,0,1690543312,13137.286771129999,93.68498157000431,53551.158014880006
2023-07-28,11:21:54.000,209,10971769,13125,0,1690543313,13137.246353269999,93.74842373999854,53551.15102776001
2023-07-28,11:21:55.000,209,10971767,13205,0,1690543314,13137.219408029989,93.79071852000197,53551.158014880006
2023-07-28,11:21:56.000,209,10971797,13165,0,1690543315,13137.246353269999,93.80481678000069,53551.0951308
2023-07-28,11:21:57.000,209,10971784,13045,0,1690543316,13137.273298509994,93.82596416999877,53551.15102776001
2023-07-28,11:21:58.000,209,10971793,13245,0,1690543317,13137.259825889989,93.88235721000092,53551.165002
2023-07-28,11:21:59.000,209,10971781,13045,0,1690543318,13137.253089579994,93.8682589500022,53551.088143680005
2023-07-28,11:22:00.000,209,10971801,13245,0,1690543319,13137.219408029989,93.91055372999836,53551.07416944
2023-07-28,11:22:01.000,209,10971789,13125,0,1690543320,13137.205935409998,93.91055372999836,53551.10910504001
2023-07-28,11:22:02.000,209,10971787,13125,0,1690543321,13137.286771129999,93.93170112000371,53551.17897624001
2023-07-28,11:22:03.000,209,10971816,13365,0,1690543322,13137.306980059999,93.98104502999922,53551.22089896
2023-07-28,11:22:04.000,209,10971803,13125,0,1690543323,13137.333925299994,94.00219242000458,53551.19993760001
2023-07-28,11:22:05.000,209,10971829,13005,0,1690543324,13137.306980059999,94.00924155000394,53551.17198912
2023-07-28,11:22:06.000,209,10971773,13685,0,1690543325,13137.246353269999,94.05153633000009,53551.13006640001
2023-07-28,11:22:07.000,209,10971787,13285,0,1690543326,13137.327188989999,94.02333981000265,53551.15102776001
2023-07-28,11:22:08.000,209,10971800,13245,0,1690543327,13137.246353269999,94.07268371999817,53551.0951308
2023-07-28,11:22:09.000,209,10971792,13325,0,1690543328,13137.313716369994,94.05858545999945,53551.10211792001
2023-07-28,11:22:10.000,209,10971816,13245,0,1690543329,13137.347397919999,94.07268371999817,53551.17198912
2023-07-28,11:22:11.000,209,10971790,13205,0,1690543330,13137.306980059999,94.09383111000352,53551.137053520004
2023-07-28,11:22:12.000,209,10971820,13445,0,1690543331,13137.387815779999,94.14317501999903,53551.15102776001
2023-07-28,11:22:13.000,209,10971811,13285,0,1690543332,13137.42149732999,94.1502241499984,53551.21391184
2023-07-28,11:22:14.000,209,10971786,13045,0,1690543333,13137.354134229994,94.17137154000375,53551.17198912
2023-07-28,11:22:15.000,209,10971770,13125,0,1690543334,13137.38107946999,94.17137154000375,53551.165002
2023-07-28,11:22:16.000,209,10971781,13285,0,1690543335,13137.38107946999,94.19956806000118,53551.0951308
2023-07-28,11:22:17.000,209,10971817,13285,0,1690543336,13137.38107946999,94.19956806000118,53551.12307928
2023-07-28,11:22:18.000,209,10971806,13325,0,1690543337,13137.38107946999,94.25596110000333,53551.13006640001
2023-07-28,11:22:19.000,209,10971741,13245,0,1690543338,13137.4686515,94.23481370999798,53551.2348732
2023-07-28,11:22:20.000,209,10971823,13245,0,1690543339,13137.50233304999,94.2136663199999,53551.19993760001
2023-07-28,11:22:21.000,209,10971799,12925,0,1690543340,13137.50233304999,94.27005936000205,53551.24186032
2023-07-28,11:22:22.000,209,10971808,13285,0,1690543341,13137.48212411999,94.24186284000461,53551.18596336
2023-07-28,11:22:23.000,209,10971783,13045,0,1690543342,13137.50233304999,94.27710849000141,53551.14404064
2023-07-28,11:22:24.000,209,10971821,13085,0,1690543343,13137.536014599995,94.29825587999949,53551.19993760001
2023-07-28,11:22:25.000,209,10971812,13365,0,1690543344,13137.4686515,94.33350153000356,53551.11609216
2023-07-28,11:22:26.000,209,10971776,12925,0,1690543345,13137.52254197999,94.361698050001,53551.14404064
2023-07-28,11:22:27.000,209,10971798,12925,0,1690543346,13137.61011401,94.31940327000484,53551.2348732
2023-07-28,11:22:28.000,209,10971769,13165,0,1690543347,13137.657268179995,94.38989456999843,53551.22788608001
2023-07-28,11:22:29.000,209,10971737,13125,0,1690543348,13137.637059249995,94.361698050001,53551.158014880006
2023-07-28,11:22:30.000,209,10971819,13405,0,1690543349,13137.616850319995,94.35464892000164,53551.22089896
2023-07-28,11:22:31.000,209,10971771,13405,0,1690543350,13137.61011401,94.361698050001,53551.12307928
2023-07-28,11:22:32.000,209,10971789,13245,0,1690543351,13137.60337769999,94.40399283000443,53551.17897624001
2023-07-28,11:22:33.000,209,10971821,13005,0,1690543352,13137.717894969996,94.36874718000036,53551.21391184
2023-07-28,11:22:34.000,209,10971786,13205,0,1690543353,13137.677477109995,94.361698050001,53551.22788608001
2023-07-28,11:22:35.000,209,10971784,13205,0,1690543354,13137.68421341999,94.36874718000036,53551.165002
2023-07-28,11:22:36.000,209,10971824,13485,0,1690543355,13137.72463127999,94.38989456999843,53551.206924720005
2023-07-28,11:22:37.000,209,10971821,13365,0,1690543356,13137.616850319995,94.38284543999907,53551.0252596
2023-07-28,11:22:38.000,209,10971810,13045,0,1690543357,13137.758312829996,94.37579630999971,53551.2348732
2023-07-28,11:22:39.000,209,10971771,13405,0,1690543358,13137.83241224,94.39694369999779,53551.2348732
2023-07-28,11:22:40.000,209,10971785,13085,0,1690543359,13137.818939619996,94.38284543999907,53551.17897624001
2023-07-28,11:22:41.000,209,10971789,12925,0,1690543360,13137.818939619996,94.35464892000164,53551.19295048
2023-07-28,11:22:42.000,209,10971797,13325,0,1690543361,13137.899775339996,94.36874718000036,53551.26980880001
2023-07-28,11:22:43.000,209,10971814,13525,0,1690543362,13137.987347369992,94.34759979000228,53551.33269288
2023-07-28,11:22:44.000,209,10971828,13205,0,1690543363,13137.987347369992,94.35464892000164,53551.304744400004
2023-07-28,11:22:45.000,209,10971804,13125,0,1690543364,13138.088392019992,94.30530500999885,53551.31173152
2023-07-28,11:22:46.000,209,10971826,13445,0,1690543365,13138.021028919997,94.3264524000042,53551.28378304
2023-07-28,11:22:47.000,209,10971778,13245,0,1690543366,13138.074919400002,94.29120675000013,53551.29077016
2023-07-28,11:22:48.000,209,10971788,13125,0,1690543367,13138.074919400002,94.28415762000077,53551.325705760006
2023-07-28,11:22:49.000,209,10971794,12925,0,1690543368,13138.142282499997,94.27005936000205,53551.29077016
2023-07-28,11:22:50.000,209,10971764,13365,0,1690543369,13138.115337260002,94.27710849000141,53551.24884744001
2023-07-28,11:22:51.000,209,10971790,13165,0,1690543370,13138.202909289997,94.24891197000397,53551.26282168
2023-07-28,11:22:52.000,209,10971780,13005,0,1690543371,13138.250063459993,94.22776457999862,53551.38160272
2023-07-28,11:22:53.000,209,10971776,13085,0,1690543372,13138.310690249993,94.20661719000054,53551.34666712001
2023-07-28,11:22:54.000,209,10971792,13045,0,1690543373,13138.277008700003,94.23481370999798,53551.33269288
2023-07-28,11:22:55.000,209,10971774,13245,0,1690543374,13138.310690249993,94.22776457999862,53551.33269288
2023-07-28,11:22:56.000,209,10971773,13005,0,1690543375,13138.277008700003,94.24891197000397,53551.31173152
2023-07-28,11:22:57.000,209,10971814,13205,0,1690543376,13138.337635489988,94.23481370999798,53551.36762848001
2023-07-28,11:22:58.000,209,10971859,13325,0,1690543377,13138.391525969993,94.20661719000054,53551.36762848001
2023-07-28,11:22:59.000,209,10971842,13085,0,1690543378,13138.431943829994,94.22071544999926,53551.45147392
2023-07-28,11:23:00.000,209,10971838,13565,0,1690543379,13138.425207519998,94.24186284000461,53551.43749968001
2023-07-28,11:23:01.000,209,10971818,12925,0,1690543380,13138.458889069989,94.24186284000461,53551.39557696001
2023-07-28,11:23:02.000,209,10971825,13365,0,1690543381,13138.512779549994,94.19956806000118,53551.45147392
2023-07-28,11:23:03.000,209,10971780,13325,0,1690543382,13138.506043239999,94.24186284000461,53551.45846104
2023-07-28,11:23:04.000,209,10971813,13005,0,1690543383,13138.546461099999,94.22776457999862,53551.472435280004
2023-07-28,11:23:05.000,209,10971793,13325,0,1690543384,13138.526252169999,94.19956806000118,53551.4095512
2023-07-28,11:23:06.000,209,10971788,13325,0,1690543385,13138.479097999989,94.22776457999862,53551.41653832001
2023-07-28,11:23:07.000,209,10971804,13205,0,1690543386,13138.553197409994,94.23481370999798,53551.48640952001
2023-07-28,11:23:08.000,209,10971818,13085,0,1690543387,13138.64076943999,94.20661719000054,53551.52134512
2023-07-28,11:23:09.000,209,10971803,13365,0,1690543388,13138.66771468,94.19956806000118,53551.57025496
2023-07-28,11:23:10.000,209,10971801,13085,0,1690543389,13138.654242059994,94.19956806000118,53551.542306480005
2023-07-28,11:23:11.000,209,10971803,13125,0,1690543390,13138.613824199994,94.22071544999926,53551.38858984
2023-07-28,11:23:12.000,209,10971791,13245,0,1690543391,13138.70139622999,94.22776457999862,53551.50737088
2023-07-28,11:23:13.000,209,10971769,13325,0,1690543392,13138.74181408999,94.22071544999926,53551.52833224
2023-07-28,11:23:14.000,209,10971773,13165,0,1690543393,13138.755286709995,94.22071544999926,53551.58422920001
2023-07-28,11:23:15.000,209,10971780,13205,0,1690543394,13138.72834147,94.22071544999926,53551.58422920001
2023-07-28,11:23:16.000,209,10971782,12965,0,1690543395,13138.78223194999,94.2136663199999,53551.57724208
2023-07-28,11:23:17.000,209,10971805,13245,0,1690543396,13138.876540289995,94.23481370999798,53551.6191648
2023-07-28,11:23:18.000,209,10971786,13205,0,1690543397,13138.88327659999,94.22776457999862,53551.55628072
2023-07-28,11:23:19.000,209,10971810,13125,0,1690543398,13138.89001291,94.19956806000118,53551.59820344
2023-07-28,11:23:20.000,209,10971832,13205,0,1690543399,13138.84285873999,94.19956806000118,53551.56326784001
2023-07-28,11:23:21.000,209,10971827,13285,0,1690543400,13138.896749219995,94.19251893000182,53551.58422920001
2023-07-28,11:23:22.000,209,10971780,13285,0,1690543401,13138.92369445999,94.1502241499984,53551.64711328
2023-07-28,11:23:23.000,209,10971797,13365,0,1690543402,13139.018002799996,94.19251893000182,53551.69602312
2023-07-28,11:23:24.000,209,10971814,12965,0,1690543403,13138.997793869996,94.16432241000439,53551.70301024001
2023-07-28,11:23:25.000,209,10971834,13205,0,1690543404,13138.977584939996,94.18546980000247,53551.73794584
2023-07-28,11:23:26.000,209,10971770,12965,0,1690543405,13138.937167079996,94.19251893000182,53551.67506176
2023-07-28,11:23:27.000,209,10971785,13165,0,1690543406,13138.94390338999,94.18546980000247,53551.73095872001
2023-07-28,11:23:28.000,209,10971809,12965,0,1690543407,13138.99105756,94.19956806000118,53551.7938428
2023-07-28,11:23:29.000,209,10971850,13325,0,1690543408,13138.94390338999,94.2136663199999,53551.709997360005
2023-07-28,11:23:30.000,209,10971802,13085,0,1690543409,13138.86306766999,94.19956806000118,53551.65410040001
2023-07-28,11:23:31.000,209,10971800,12925,0,1690543410,13138.90348552999,94.20661719000054,53551.78685568
2023-07-28,11:23:32.000,209,10971740,13285,0,1690543411,13138.98432124999,94.20661719000054,53551.83576552
2023-07-28,11:23:33.000,209,10971800,13085,0,1690543412,13138.94390338999,94.27710849000141,53551.807817040004
2023-07-28,11:23:34.000,209,10971793,13365,0,1690543413,13138.916958149995,94.24891197000397,53551.77986856001
2023-07-28,11:23:35.000,209,10971805,13285,0,1690543414,13138.91022184,94.24891197000397,53551.76589432
2023-07-28,11:23:36.000,209,10971797,13405,0,1690543415,13138.815913499995,94.27005936000205,53551.73794584
2023-07-28,11:23:37.000,209,10971798,13245,0,1690543416,13138.836122429995,94.27005936000205,53551.689036
2023-07-28,11:23:38.000,209,10971805,13245,0,1690543417,13138.84285873999,94.28415762000077,53551.81480416
2023-07-28,11:23:39.000,209,10971849,13485,0,1690543418,13138.876540289995,94.30530500999885,53551.84973976001
2023-07-28,11:23:40.000,209,10971780,13165,0,1690543419,13138.86306766999,94.34759979000228,53551.828778400006
2023-07-28,11:23:41.000,209,10971861,13205,0,1690543420,13138.80917719,94.35464892000164,53551.7938428
2023-07-28,11:23:42.000,209,10971843,13525,0,1690543421,13138.82264980999,94.31940327000484,53551.82179128001
2023-07-28,11:23:43.000,209,10971856,13125,0,1690543422,13138.80917719,94.37579630999971,53551.7938428
2023-07-28,11:23:44.000,209,10971759,13005,0,1690543423,13138.856331359995,94.38989456999843,53551.77288144001
2023-07-28,11:23:45.000,209,10971781,12925,0,1690543424,13138.84285873999,94.41809109000314,53551.77288144001
2023-07-28,11:23:46.000,209,10971757,13205,0,1690543425,13138.795704569995,94.39694369999779,53551.758907200005
2023-07-28,11:23:47.000,209,10971773,13285,0,1690543426,13138.88327659999,94.37579630999971,53551.828778400006
2023-07-28,11:23:48.000,209,10971805,13045,0,1690543427,13138.916958149995,94.361698050001,53551.89166248
2023-07-28,11:23:49.000,209,10971828,12765,0,1690543428,13138.92369445999,94.41809109000314,53551.89166248
2023-07-28,11:23:50.000,209,10971826,13005,0,1690543429,13138.88327659999,94.43218935000186,53551.75192008001
2023-07-28,11:23:51.000,209,10971758,12765,0,1690543430,13138.88327659999,94.45333673999994,53551.7938428
2023-07-28,11:23:52.000,209,10971755,13125,0,1690543431,13138.937167079996,94.46743499999866,53551.807817040004
2023-07-28,11:23:53.000,209,10971784,13045,0,1690543432,13138.977584939996,94.50972978000209,53551.7938428
2023-07-28,11:23:54.000,209,10971777,13285,0,1690543433,13138.9506397,94.49563152000337,53551.84275264
2023-07-28,11:23:55.000,209,10971814,13005,0,1690543434,13138.9506397,94.53792629999953,53551.85672688
2023-07-28,11:23:56.000,209,10971802,13285,0,1690543435,13139.004530179991,94.52382804000081,53551.87070112001
2023-07-28,11:23:57.000,209,10971745,13445,0,1690543436,13139.112311140001,94.55202455999824,53551.94057232001
2023-07-28,11:23:58.000,209,10971805,13205,0,1690543437,13139.065156969991,94.50972978000209,53551.96153368
2023-07-28,11:23:59.000,209,10971857,13285,0,1690543438,13139.038211729996,94.5731719500036,53551.90563672
2023-07-28,11:24:00.000,209,10971796,13285,0,1690543439,13139.044948039991,94.5731719500036,53551.88467536
2023-07-28,11:24:01.000,209,10971784,13045,0,1690543440,13139.038211729996,94.58727021000232,53551.87070112001
2023-07-28,11:24:02.000,209,10971800,13085,0,1690543441,13139.119047449996,94.61546672999975,53551.95454656
2023-07-28,11:24:03.000,209,10971815,13005,0,1690543442,13139.132520070001,94.6084176000004,53552.03839200001
2023-07-28,11:24:04.000,209,10971770,12845,0,1690543443,13139.152729000001,94.62251585999911,53552.03140488
2023-07-28,11:24:05.000,209,10971778,13125,0,1690543444,13139.119047449996,94.62251585999911,53552.0034564
2023-07-28,11:24:06.000,209,10971783,13005,0,1690543445,13139.071893280001,94.67890890000126,53551.89864960001
2023-07-28,11:24:07.000,209,10971786,13165,0,1690543446,13139.132520070001,94.7071054199987,53551.96153368
2023-07-28,11:24:08.000,209,10971757,13045,0,1690543447,13139.132520070001,94.74940020000213,53551.94755944001
2023-07-28,11:24:09.000,209,10971788,13325,0,1690543448,13139.125783759991,94.72825281000405,53551.94057232001
2023-07-28,11:24:10.000,209,10971760,12925,0,1690543449,13139.078629589996,94.77759671999956,53551.88467536
2023-07-28,11:24:11.000,209,10971788,13085,0,1690543450,13139.145992689992,94.75644933000149,53551.95454656
2023-07-28,11:24:12.000,209,10971824,13285,0,1690543451,13139.166201619992,94.80579324000428,53551.996469280006
2023-07-28,11:24:13.000,209,10971744,13205,0,1690543452,13139.213355790002,94.79874410999764,53552.05236624
2023-07-28,11:24:14.000,209,10971754,12925,0,1690543453,13139.172937930001,94.81284237000364,53551.975507920004
2023-07-28,11:24:15.000,209,10971797,13005,0,1690543454,13139.172937930001,94.85513714999979,53552.01743064001
2023-07-28,11:24:16.000,209,10971764,13445,0,1690543455,13139.145992689992,94.87628453999787,53552.01743064001
2023-07-28,11:24:17.000,209,10971742,12965,0,1690543456,13139.152729000001,94.89743193000322,53551.95454656
2023-07-28,11:24:18.000,209,10971802,13285,0,1690543457,13139.105574829991,94.92562845000066,53551.94755944001
2023-07-28,11:24:19.000,209,10971787,13045,0,1690543458,13139.213355790002,94.96792323000409,53552.05236624
2023-07-28,11:24:20.000,209,10971755,13045,0,1690543459,13139.179674239997,94.93267758000002,53552.08031472
2023-07-28,11:24:21.000,209,10971803,13285,0,1690543460,13139.186410549992,94.93972670999938,53552.08730184001
2023-07-28,11:24:22.000,209,10971773,13005,0,1690543461,13139.105574829991,95.01021801000024,53551.98249504
2023-07-28,11:24:23.000,209,10971774,13205,0,1690543462,13139.152729000001,95.00316888000089,53552.06634048001
2023-07-28,11:24:24.000,209,10971784,13245,0,1690543463,13139.139256379996,95.08070931000111,53552.01743064001
2023-07-28,11:24:25.000,209,10971824,13325,0,1690543464,13139.139256379996,95.05956192000303,53551.98948216001
2023-07-28,11:24:26.000,209,10971810,13085,0,1690543465,13139.105574829991,95.09480756999983,53552.01743064001
2023-07-28,11:24:27.000,209,10971787,12885,0,1690543466,13139.226828409992,95.09480756999983,53552.03140488
2023-07-28,11:24:28.000,209,10971792,13405,0,1690543467,13139.213355790002,95.10185669999919,53552.08730184001
2023-07-28,11:24:29.000,209,10971783,12925,0,1690543468,13139.206619479992,95.12300409000454,53552.0733276
2023-07-28,11:24:30.000,209,10971791,13285,0,1690543469,13139.206619479992,95.13710235000326,53552.0733276
2023-07-28,11:24:31.000,209,10971807,13205,0,1690543470,13139.253773650002,95.14415148000262,53552.094288960005
2023-07-28,11:24:32.000,209,10971796,13245,0,1690543471,13139.273982580002,95.13710235000326,53552.12223744
2023-07-28,11:24:33.000,209,10971788,13245,0,1690543472,13139.300927819997,95.15824974000134,53552.05935336
2023-07-28,11:24:34.000,209,10971785,13005,0,1690543473,13139.287455199992,95.19349538999813,53552.03140488
2023-07-28,11:24:35.000,209,10971790,13085,0,1690543474,13139.300927819997,95.20054452000477,53552.045379120005
2023-07-28,11:24:36.000,209,10971777,13285,0,1690543475,13139.321136749997,95.14415148000262,53552.094288960005
2023-07-28,11:24:37.000,209,10971822,13205,0,1690543476,13139.415445090002,95.15824974000134,53552.143198800004
2023-07-28,11:24:38.000,209,10971805,13045,0,1690543477,13139.381763539997,95.1652988700007,53552.1781344
2023-07-28,11:24:39.000,209,10971791,13085,0,1690543478,13139.375027230002,95.20759365000413,53552.12223744
2023-07-28,11:24:40.000,209,10971778,13005,0,1690543479,13139.368290919992,95.20759365000413,53552.01044352
2023-07-28,11:24:41.000,209,10971745,13245,0,1690543480,13139.354818300002,95.19349538999813,53552.06634048001
2023-07-28,11:24:42.000,209,10971815,13285,0,1690543481,13139.422181399997,95.18644625999877,53552.15018592
2023-07-28,11:24:43.000,209,10971730,13285,0,1690543482,13139.435654020002,95.21464278000349,53552.15717304001
2023-07-28,11:24:44.000,209,10971772,13045,0,1690543483,13139.435654020002,95.22169191000285,53552.1781344
2023-07-28,11:24:45.000,209,10971820,13325,0,1690543484,13139.482808189998,95.24283930000092,53552.20608288001
2023-07-28,11:24:46.000,209,10971799,13005,0,1690543485,13139.381763539997,95.263986689999,53552.03839200001
2023-07-28,11:24:47.000,209,10971833,13285,0,1690543486,13139.428917709993,95.24988843000028,53552.094288960005
2023-07-28,11:24:48.000,209,10971803,13085,0,1690543487,13139.422181399997,95.27103581999836,53552.094288960005
2023-07-28,11:24:49.000,209,10971801,13245,0,1690543488,13139.462599259998,95.27808494999772,53552.12922456
2023-07-28,11:24:50.000,209,10971782,13165,0,1690543489,13139.368290919992,95.32037973000115,53552.11525032001
2023-07-28,11:24:51.000,209,10971763,13085,0,1690543490,13139.395236160002,95.30628147000243,53552.0733276
2023-07-28,11:24:52.000,209,10971816,13285,0,1690543491,13139.435654020002,95.29923234000307,53552.17114728
2023-07-28,11:24:53.000,209,10971796,12965,0,1690543492,13139.462599259998,95.30628147000243,53552.1781344
2023-07-28,11:24:54.000,209,10971821,13165,0,1690543493,13139.449126639993,95.30628147000243,53552.164160160006
2023-07-28,11:24:55.000,209,10971775,13285,0,1690543494,13139.476071880003,95.32037973000115,53552.15018592
2023-07-28,11:24:56.000,209,10971811,13485,0,1690543495,13139.334609370002,95.33447798999987,53552.10127608
2023-07-28,11:24:57.000,209,10971782,13445,0,1690543496,13139.415445090002,95.34152711999923,53552.05236624
2023-07-28,11:24:58.000,209,10971810,13125,0,1690543497,13139.422181399997,95.34152711999923,53552.06634048001
2023-07-28,11:24:59.000,209,10971792,13285,0,1690543498,13139.476071880003,95.30628147000243,53552.15717304001
2023-07-28,11:25:00.000,209,10971772,13205,0,1690543499,13139.489544499993,95.31333060000179,53552.13621168001
2023-07-28,11:25:01.000,209,10971826,13245,0,1690543500,13139.496280810003,95.36972364000394,53552.143198800004
2023-07-28,11:25:02.000,209,10971775,13005,0,1690543501,13139.422181399997,95.34857624999859,53552.17114728
2023-07-28,11:25:03.000,209,10971802,13245,0,1690543502,13139.455862950002,95.30628147000243,53552.15018592
2023-07-28,11:25:04.000,209,10971800,13205,0,1690543503,13139.408708779993,95.34857624999859,53552.15717304001
2023-07-28,11:25:05.000,209,10971786,13525,0,1690543504,13139.435654020002,95.36267451000458,53552.10127608
2023-07-28,11:25:06.000,209,10971827,13285,0,1690543505,13139.455862950002,95.36267451000458,53552.11525032001
2023-07-28,11:25:07.000,209,10971818,13165,0,1690543506,13139.536698669988,95.36267451000458,53552.213070000005
2023-07-28,11:25:08.000,209,10971772,13205,0,1690543507,13139.563643909998,95.32742886000051,53552.19909576
2023-07-28,11:25:09.000,209,10971792,13285,0,1690543508,13139.570380219993,95.33447798999987,53552.23403136001
2023-07-28,11:25:10.000,209,10971828,13325,0,1690543509,13139.503017119998,95.36267451000458,53552.23403136001
2023-07-28,11:25:11.000,209,10971859,13285,0,1690543510,13139.509753429993,95.39792016000138,53552.17114728
2023-07-28,11:25:12.000,209,10971789,13125,0,1690543511,13139.536698669988,95.39087103000202,53552.22005712
2023-07-28,11:25:13.000,209,10971804,13285,0,1690543512,13139.577116529988,95.39087103000202,53552.24101848
2023-07-28,11:25:14.000,209,10971804,13165,0,1690543513,13139.590589149993,95.3767727700033,53552.25499272001
2023-07-28,11:25:15.000,209,10971770,13645,0,1690543514,13139.556907599988,95.40496929000074,53552.19909576
2023-07-28,11:25:16.000,209,10971785,13085,0,1690543515,13139.577116529988,95.36267451000458,53552.164160160006
2023-07-28,11:25:17.000,209,10971767,13085,0,1690543516,13139.671424869994,95.3767727700033,53552.27595408001
2023-07-28,11:25:18.000,209,10971811,13285,0,1690543517,13139.671424869994,95.36267451000458,53552.32486392001
2023-07-28,11:25:19.000,209,10971793,13405,0,1690543518,13139.684897489999,95.4120184200001,53552.26896696
2023-07-28,11:25:20.000,209,10971761,13285,0,1690543519,13139.644479629998,95.41906754999945,53552.20608288001
2023-07-28,11:25:21.000,209,10971808,13245,0,1690543520,13139.617534389989,95.44726407000417,53552.2480056
2023-07-28,11:25:22.000,209,10971772,13165,0,1690543521,13139.684897489999,95.4120184200001,53552.310889680004
2023-07-28,11:25:23.000,209,10971763,13125,0,1690543522,13139.732051659994,95.44021494000481,53552.331851040006
2023-07-28,11:25:24.000,209,10971815,13245,0,1690543523,13139.732051659994,95.4120184200001,53552.34582528
2023-07-28,11:25:25.000,209,10971784,13285,0,1690543524,13139.765733209999,95.46136233000288,53552.39473512
2023-07-28,11:25:26.000,209,10971789,13005,0,1690543525,13139.772469519994,95.5248045000044,53552.35281240001
2023-07-28,11:25:27.000,209,10971815,13005,0,1690543526,13139.75899689999,95.5248045000044,53552.33883816
2023-07-28,11:25:28.000,209,10971760,13165,0,1690543527,13139.79941475999,95.5107062399984,53552.41569648
2023-07-28,11:25:29.000,209,10971756,13005,0,1690543528,13139.772469519994,95.53890276000311,53552.40870936
2023-07-28,11:25:30.000,209,10971800,13245,0,1690543529,13139.711842729994,95.56005015000119,53552.34582528
2023-07-28,11:25:31.000,209,10971785,13325,0,1690543530,13139.833096309994,95.59529579999798,53552.36678664
2023-07-28,11:25:32.000,209,10971784,13085,0,1690543531,13139.873514169994,95.58119753999927,53552.48556768
2023-07-28,11:25:33.000,209,10971785,13045,0,1690543532,13139.88025047999,95.6234923200027,53552.44364496001
2023-07-28,11:25:34.000,209,10971807,13125,0,1690543533,13139.84656893,95.64463971000077,53552.429670720005
2023-07-28,11:25:35.000,209,10971833,13445,0,1690543534,13139.86004154999,95.67988536000485,53552.49255480001
2023-07-28,11:25:36.000,209,10971800,13085,0,1690543535,13139.812887379994,95.69398362000356,53552.387748
2023-07-28,11:25:37.000,209,10971793,13165,0,1690543536,13139.833096309994,95.69398362000356,53552.42268360001
2023-07-28,11:25:38.000,209,10971812,13005,0,1690543537,13139.94087726999,95.722180140001,53552.5274904
2023-07-28,11:25:39.000,209,10971792,13165,0,1690543538,13139.92740465,95.72922927000036,53552.55543888
2023-07-28,11:25:40.000,209,10971771,13365,0,1690543539,13139.934140959995,95.75037665999844,53552.50652904
2023-07-28,11:25:41.000,209,10971785,13045,0,1690543540,13139.92740465,95.72922927000036,53552.43665784
2023-07-28,11:25:42.000,209,10971798,13285,0,1690543541,13140.00824037,95.722180140001,53552.49255480001
2023-07-28,11:25:43.000,209,10971749,13205,0,1690543542,13139.974558819995,95.73627839999972,53552.53447752
2023-07-28,11:25:44.000,209,10971810,13245,0,1690543543,13140.0284493,95.72922927000036,53552.49255480001
2023-07-28,11:25:45.000,209,10971802,13125,0,1690543544,13139.94761358,95.77857318000315,53552.42268360001
2023-07-28,11:25:46.000,209,10971728,13125,0,1690543545,13139.98129512999,95.74332752999908,53552.478580560004
2023-07-28,11:25:47.000,209,10971831,12965,0,1690543546,13140.04192191999,95.71513101000164,53552.54146464001
2023-07-28,11:25:48.000,209,10971747,13125,0,1690543547,13140.06213084999,95.70808188000228,53552.53447752
2023-07-28,11:25:49.000,209,10971773,13045,0,1690543548,13140.10254870999,95.74332752999908,53552.499541920006
2023-07-28,11:25:50.000,209,10971777,13005,0,1690543549,13140.055394539995,95.7574257899978,53552.478580560004
2023-07-28,11:25:51.000,209,10971768,13285,0,1690543550,13140.08233977999,95.73627839999972,53552.46460632
2023-07-28,11:25:52.000,209,10971773,13285,0,1690543551,13140.08233977999,95.72922927000036,53552.44364496001
2023-07-28,11:25:53.000,209,10971759,13165,0,1690543552,13140.12949395,95.74332752999908,53552.46460632
2023-07-28,11:25:54.000,209,10971800,13165,0,1690543553,13140.196857049996,95.75037665999844,53552.48556768
2023-07-28,11:25:55.000,209,10971787,13205,0,1690543554,13140.176648119996,95.71513101000164,53552.52050328001
2023-07-28,11:25:56.000,209,10971751,12925,0,1690543555,13140.196857049996,95.722180140001,53552.478580560004
2023-07-28,11:25:57.000,209,10971788,13285,0,1690543556,13140.237274909996,95.70103275000292,53552.54146464001
2023-07-28,11:25:58.000,209,10971816,13285,0,1690543557,13140.264220149991,95.69398362000356,53552.59037448001
2023-07-28,11:25:59.000,209,10971809,13325,0,1690543558,13140.257483839996,95.67988536000485,53552.48556768
2023-07-28,11:26:00.000,209,10971764,13485,0,1690543559,13140.25074753,95.67988536000485,53552.44364496001
2023-07-28,11:26:01.000,209,10971776,13285,0,1690543560,13140.297901699996,95.63759058000142,53552.47159344001
2023-07-28,11:26:02.000,209,10971773,13205,0,1690543561,13140.358528489996,95.61644319000334,53552.56941312001
2023-07-28,11:26:03.000,209,10971785,13125,0,1690543562,13140.392210040001,95.58824666999863,53552.548451760005
2023-07-28,11:26:04.000,209,10971789,13405,0,1690543563,13140.385473729992,95.59529579999798,53552.56941312001
2023-07-28,11:26:05.000,209,10971798,12845,0,1690543564,13140.385473729992,95.56709928000055,53552.59037448001
2023-07-28,11:26:06.000,209,10971832,13125,0,1690543565,13140.392210040001,95.56709928000055,53552.58338736
2023-07-28,11:26:07.000,209,10971799,12965,0,1690543566,13140.398946349997,95.59529579999798,53552.56941312001
2023-07-28,11:26:08.000,209,10971794,13045,0,1690543567,13140.446100519992,95.56709928000055,53552.646271440004
2023-07-28,11:26:09.000,209,10971825,13525,0,1690543568,13140.446100519992,95.53890276000311,53552.62531008
2023-07-28,11:26:10.000,209,10971811,13045,0,1690543569,13140.466309449992,95.54595189000247,53552.63928432001
2023-07-28,11:26:11.000,209,10971784,13325,0,1690543570,13140.425891589992,95.56709928000055,53552.61133584001
2023-07-28,11:26:12.000,209,10971774,13245,0,1690543571,13140.432627900002,95.5248045000044,53552.61133584001
2023-07-28,11:26:13.000,209,10971828,13245,0,1690543572,13140.499990999997,95.53185363000375,53552.667232800006
2023-07-28,11:26:14.000,209,10971811,13005,0,1690543573,13140.493254690002,95.51775536999776,53552.69518128
2023-07-28,11:26:15.000,209,10971781,12925,0,1690543574,13140.479782069997,95.53185363000375,53552.6322972
2023-07-28,11:26:16.000,209,10971826,13165,0,1690543575,13140.372001110001,95.5248045000044,53552.58338736
2023-07-28,11:26:17.000,209,10971797,13125,0,1690543576,13140.412418970001,95.48250972000096,53552.60434872
2023-07-28,11:26:18.000,209,10971780,13245,0,1690543577,13140.412418970001,95.50365710999904,53552.66024568001
2023-07-28,11:26:19.000,209,10971832,13325,0,1690543578,13140.452836830002,95.48955885000032,53552.74409112
2023-07-28,11:26:20.000,209,10971794,13125,0,1690543579,13140.419155279997,95.50365710999904,53552.667232800006
2023-07-28,11:26:21.000,209,10971806,13005,0,1690543580,13140.419155279997,95.53890276000311,53552.667232800006
2023-07-28,11:26:22.000,209,10971838,13325,0,1690543581,13140.412418970001,95.50365710999904,53552.63928432001
2023-07-28,11:26:23.000,209,10971780,12765,0,1690543582,13140.385473729992,95.4754605900016,53552.62531008
2023-07-28,11:26:24.000,209,10971772,13285,0,1690543583,13140.398946349997,95.46136233000288,53552.667232800006
2023-07-28,11:26:25.000,209,10971774,13285,0,1690543584,13140.365264799992,95.4754605900016,53552.61832296001
2023-07-28,11:26:26.000,209,10971765,13245,0,1690543585,13140.345055869991,95.50365710999904,53552.61832296001
2023-07-28,11:26:27.000,209,10971817,13045,0,1690543586,13140.479782069997,95.48250972000096,53552.67421992
2023-07-28,11:26:28.000,209,10971837,13005,0,1690543587,13140.439364209997,95.46841146000224,53552.70915552001
2023-07-28,11:26:29.000,209,10971802,13165,0,1690543588,13140.452836830002,95.46841146000224,53552.69518128
2023-07-28,11:26:30.000,209,10971826,13365,0,1690543589,13140.351792180001,95.49660797999968,53552.6322972
2023-07-28,11:26:31.000,209,10971758,13125,0,1690543590,13140.405682659992,95.4754605900016,53552.716142640005
2023-07-28,11:26:32.000,209,10971785,13085,0,1690543591,13140.419155279997,95.51775536999776,53552.75806536001
2023-07-28,11:26:33.000,209,10971803,13325,0,1690543592,13140.405682659992,95.46841146000224,53552.667232800006
2023-07-28,11:26:34.000,209,10971791,13085,0,1690543593,13140.466309449992,95.49660797999968,53552.765052480005
2023-07-28,11:26:35.000,209,10971791,13285,0,1690543594,13140.446100519992,95.5248045000044,53552.716142640005
2023-07-28,11:26:36.000,209,10971789,13245,0,1690543595,13140.459573139997,95.50365710999904,53552.73011688
2023-07-28,11:26:37.000,209,10971800,13005,0,1690543596,13140.499990999997,95.49660797999968,53552.80697520001
2023-07-28,11:26:38.000,209,10971771,13045,0,1690543597,13140.499990999997,95.5248045000044,53552.834923680006
2023-07-28,11:26:39.000,209,10971817,13445,0,1690543598,13140.452836830002,95.48250972000096,53552.79998808
2023-07-28,11:26:40.000,209,10971764,13245,0,1690543599,13140.412418970001,95.53185363000375,53552.70915552001
2023-07-28,11:26:41.000,209,10971785,13285,0,1690543600,13140.425891589992,95.5107062399984,53552.716142640005
2023-07-28,11:26:42.000,209,10971800,13205,0,1690543601,13140.405682659992,95.51775536999776,53552.82793656001
2023-07-28,11:26:43.000,209,10971789,13485,0,1690543602,13140.405682659992,95.5107062399984,53552.89780776
2023-07-28,11:26:44.000,209,10971737,12925,0,1690543603,13140.425891589992,95.53890276000311,53552.89082064
2023-07-28,11:26:45.000,209,10971786,13245,0,1690543604,13140.439364209997,95.5248045000044,53552.8419108
2023-07-28,11:26:46.000,209,10971815,12965,0,1690543605,13140.345055869991,95.58119753999927,53552.813962320004
2023-07-28,11:26:47.000,209,10971772,13125,0,1690543606,13140.405682659992,95.56005015000119,53552.79998808
2023-07-28,11:26:48.000,209,10971805,12965,0,1690543607,13140.398946349997,95.54595189000247,53552.86287216
2023-07-28,11:26:49.000,209,10971780,12965,0,1690543608,13140.358528489996,95.54595189000247,53552.82094944
2023-07-28,11:26:50.000,209,10971764,13165,0,1690543609,13140.264220149991,95.55300102000183,53552.834923680006
2023-07-28,11:26:51.000,209,10971746,13365,0,1690543610,13140.257483839996,95.59529579999798,53552.80697520001
2023-07-28,11:26:52.000,209,10971809,13205,0,1690543611,13140.311374320001,95.58824666999863,53552.932743360005
2023-07-28,11:26:53.000,209,10971813,13605,0,1690543612,13140.284429079991,95.61644319000334,53552.883833520005
2023-07-28,11:26:54.000,209,10971773,12925,0,1690543613,13140.19012074,95.63054145000206,53552.86985928
2023-07-28,11:26:55.000,209,10971802,13005,0,1690543614,13140.18338442999,95.66578709999885,53552.911782
2023-07-28,11:26:56.000,209,10971828,13205,0,1690543615,13140.06213084999,95.71513101000164,53552.77902672001
2023-07-28,11:26:57.000,209,10971809,13325,0,1690543616,13140.04865823,95.74332752999908,53552.78601384001
2023-07-28,11:26:58.000,209,10971840,13085,0,1690543617,13140.055394539995,95.76447492000443,53552.87684640001
2023-07-28,11:26:59.000,209,10971777,13165,0,1690543618,13140.08233977999,95.7574257899978,53552.86985928
2023-07-28,11:27:00.000,209,10971771,13445,0,1690543619,13140.00824037,95.80676970000059,53552.8419108
2023-07-28,11:27:01.000,209,10971779,13085,0,1690543620,13139.974558819995,95.77152405000379,53552.87684640001
2023-07-28,11:27:02.000,209,10971797,13365,0,1690543621,13139.913932029995,95.8208679599993,53552.8419108
2023-07-28,11:27:03.000,209,10971830,13165,0,1690543622,13139.954349889995,95.78562231000251,53552.82094944
2023-07-28,11:27:04.000,209,10971825,13365,0,1690543623,13139.94761358,95.79267144000187,53552.834923680006
2023-07-28,11:27:05.000,209,10971804,13125,0,1690543624,13139.893723099995,95.77152405000379,53552.84889792
2023-07-28,11:27:06.000,209,10971784,13125,0,1690543625,13139.81962368999,95.79267144000187,53552.77902672001
2023-07-28,11:27:07.000,209,10971812,13285,0,1690543626,13139.83983261999,95.78562231000251,53552.82094944
2023-07-28,11:27:08.000,209,10971779,13445,0,1690543627,13139.853305239994,95.77152405000379,53552.834923680006
2023-07-28,11:27:09.000,209,10971774,13285,0,1690543628,13139.84656893,95.72922927000036,53552.86985928
2023-07-28,11:27:10.000,209,10971822,13085,0,1690543629,13139.77920582999,95.73627839999972,53552.82094944
2023-07-28,11:27:11.000,209,10971799,13125,0,1690543630,13139.765733209999,95.6869344900042,53552.7021684
2023-07-28,11:27:12.000,209,10971760,13205,0,1690543631,13139.75899689999,95.75037665999844,53552.73710400001
2023-07-28,11:27:13.000,209,10971790,13125,0,1690543632,13139.732051659994,95.70808188000228,53552.765052480005
2023-07-28,11:27:14.000,209,10971759,13045,0,1690543633,13139.806151069999,95.6869344900042,53552.8419108
2023-07-28,11:27:15.000,209,10971824,13165,0,1690543634,13139.765733209999,95.69398362000356,53552.813962320004
2023-07-28,11:27:16.000,209,10971768,13165,0,1690543635,13139.75899689999,95.6869344900042,53552.77902672001
2023-07-28,11:27:17.000,209,10971804,13005,0,1690543636,13139.84656893,95.6869344900042,53552.7720396
2023-07-28,11:27:18.000,209,10971777,13045,0,1690543637,13139.82636,95.67283622999821,53552.8419108
2023-07-28,11:27:19.000,209,10971813,13085,0,1690543638,13139.833096309994,95.63759058000142,53552.79998808
2023-07-28,11:27:20.000,209,10971784,13325,0,1690543639,13139.752260589994,95.63054145000206,53552.69518128
2023-07-28,11:27:21.000,209,10971795,13205,0,1690543640,13139.745524279999,95.64463971000077,53552.667232800006
2023-07-28,11:27:22.000,209,10971788,13285,0,1690543641,13139.77920582999,95.63054145000206,53552.74409112
2023-07-28,11:27:23.000,209,10971775,13325,0,1690543642,13139.785942139999,95.61644319000334,53552.75806536001
2023-07-28,11:27:24.000,209,10971796,13445,0,1690543643,13139.785942139999,95.60234493000462,53552.813962320004
2023-07-28,11:27:25.000,209,10971838,13125,0,1690543644,13139.752260589994,95.5741484099999,53552.7720396
2023-07-28,11:27:26.000,209,10971768,13085,0,1690543645,13139.738787969989,95.58119753999927,53552.7021684
2023-07-28,11:27:27.000,209,10971809,13285,0,1690543646,13139.691633799994,95.58824666999863,53552.63928432001
2023-07-28,11:27:28.000,209,10971813,13165,0,1690543647,13139.705106419999,95.60939406000398,53552.716142640005
2023-07-28,11:27:29.000,209,10971797,13245,0,1690543648,13139.765733209999,95.56005015000119,53552.69518128
2023-07-28,11:27:30.000,209,10971791,12925,0,1690543649,13139.792678449994,95.56709928000055,53552.7021684
2023-07-28,11:27:31.000,209,10971741,13125,0,1690543650,13139.765733209999,95.56005015000119,53552.68120704
2023-07-28,11:27:32.000,209,10971791,13085,0,1690543651,13139.792678449994,95.53890276000311,53552.70915552001
2023-07-28,11:27:33.000,209,10971774,13165,0,1690543652,13139.833096309994,95.53185363000375,53552.68819416001
2023-07-28,11:27:34.000,209,10971810,13285,0,1690543653,13139.812887379994,95.50365710999904,53552.716142640005
2023-07-28,11:27:35.000,209,10971781,13205,0,1690543654,13139.785942139999,95.50365710999904,53552.68120704
2023-07-28,11:27:36.000,209,10971774,13405,0,1690543655,13139.725315349999,95.50365710999904,53552.646271440004
2023-07-28,11:27:37.000,209,10971781,13085,0,1690543656,13139.738787969989,95.51775536999776,53552.63928432001
2023-07-28,11:27:38.000,209,10971844,13125,0,1690543657,13139.765733209999,95.51775536999776,53552.7021684
2023-07-28,11:27:39.000,209,10971799,13205,0,1690543658,13139.81962368999,95.48955885000032,53552.68120704
2023-07-28,11:27:40.000,209,10971795,13285,0,1690543659,13139.81962368999,95.48250972000096,53552.68120704
2023-07-28,11:27:41.000,209,10971825,13245,0,1690543660,13139.79941475999,95.49660797999968,53552.68819416001
2023-07-28,11:27:42.000,209,10971834,13605,0,1690543661,13139.79941475999,95.49660797999968,53552.73011688
2023-07-28,11:27:43.000,209,10971802,12965,0,1690543662,13139.81962368999,95.46841146000224,53552.68120704
2023-07-28,11:27:44.000,209,10971753,13405,0,1690543663,13139.792678449994,95.49660797999968,53552.70915552001
2023-07-28,11:27:45.000,209,10971799,13285,0,1690543664,13139.772469519994,95.48955885000032,53552.68819416001
2023-07-28,11:27:46.000,209,10971758,13165,0,1690543665,13139.684897489999,95.49660797999968,53552.60434872
2023-07-28,11:27:47.000,209,10971775,13085,0,1690543666,13139.691633799994,95.48955885000032,53552.6322972
2023-07-28,11:27:48.000,209,10971790,13125,0,1690543667,13139.684897489999,95.4754605900016,53552.70915552001
2023-07-28,11:27:49.000,209,10971783,13085,0,1690543668,13139.738787969989,95.51775536999776,53552.67421992
2023-07-28,11:27:50.000,209,10971782,13005,0,1690543669,13139.684897489999,95.5248045000044,53552.63928432001
2023-07-28,11:27:51.000,209,10971794,12965,0,1690543670,13139.651215939994,95.56005015000119,53552.597361600005
2023-07-28,11:27:52.000,209,10971781,13205,0,1690543671,13139.651215939994,95.58119753999927,53552.59037448001
2023-07-28,11:27:53.000,209,10971815,13165,0,1690543672,13139.664688559998,95.55300102000183,53552.65325856
2023-07-28,11:27:54.000,209,10971779,13485,0,1690543673,13139.637743319989,95.60234493000462,53552.68819416001
2023-07-28,11:27:55.000,209,10971764,13085,0,1690543674,13139.631007009993,95.61644319000334,53552.62531008
2023-07-28,11:27:56.000,209,10971779,12965,0,1690543675,13139.610798079993,95.67283622999821,53552.597361600005
2023-07-28,11:27:57.000,209,10971823,13245,0,1690543676,13139.691633799994,95.70808188000228,53552.667232800006
2023-07-28,11:27:58.000,209,10971814,13325,0,1690543677,13139.657952249989,95.67283622999821,53552.6322972
2023-07-28,11:27:59.000,209,10971770,13125,0,1690543678,13139.657952249989,95.69398362000356,53552.63928432001
2023-07-28,11:28:00.000,209,10971799,13005,0,1690543679,13139.617534389989,95.74332752999908,53552.66024568001
2023-07-28,11:28:01.000,209,10971791,13245,0,1690543680,13139.631007009993,95.73627839999972,53552.62531008
2023-07-28,11:28:02.000,209,10971796,13005,0,1690543681,13139.624270699998,95.71513101000164,53552.58338736
2023-07-28,11:28:03.000,209,10971747,13285,0,1690543682,13139.698370109989,95.73627839999972,53552.716142640005
2023-07-28,11:28:04.000,209,10971842,13205,0,1690543683,13139.725315349999,95.70103275000292,53552.7021684
2023-07-28,11:28:05.000,209,10971815,13125,0,1690543684,13139.738787969989,95.722180140001,53552.6322972
2023-07-28,11:28:06.000,209,10971825,12925,0,1690543685,13139.671424869994,95.74332752999908,53552.562426
2023-07-28,11:28:07.000,209,10971811,13285,0,1690543686,13139.671424869994,95.77152405000379,53552.597361600005
2023-07-28,11:28:08.000,209,10971833,13085,0,1690543687,13139.738787969989,95.74332752999908,53552.55543888
2023-07-28,11:28:09.000,209,10971805,13125,0,1690543688,13139.765733209999,95.722180140001,53552.60434872
2023-07-28,11:28:10.000,209,10971786,13125,0,1690543689,13139.75899689999,95.72922927000036,53552.63928432001
2023-07-28,11:28:11.000,209,10971780,13125,0,1690543690,13139.75899689999,95.72922927000036,53552.667232800006
2023-07-28,11:28:12.000,209,10971807,13125,0,1690543691,13139.79941475999,95.6869344900042,53552.68120704
2023-07-28,11:28:13.000,209,10971807,13125,0,1690543692,13139.812887379994,95.71513101000164,53552.70915552001
2023-07-28,11:28:14.000,209,10971777,13205,0,1690543693,13139.833096309994,95.67283622999821,53552.62531008
2023-07-28,11:28:15.000,209,10971770,13085,0,1690543694,13139.806151069999,95.66578709999885,53552.63928432001
2023-07-28,11:28:16.000,209,10971805,13045,0,1690543695,13139.812887379994,95.65873796999949,53552.597361600005
2023-07-28,11:28:17.000,209,10971773,13285,0,1690543696,13139.82636,95.64463971000077,53552.57640024
2023-07-28,11:28:18.000,209,10971816,12885,0,1690543697,13139.82636,95.65168884000013,53552.646271440004
2023-07-28,11:28:19.000,209,10971775,12885,0,1690543698,13139.90045940999,95.67283622999821,53552.667232800006
2023-07-28,11:28:20.000,209,10971778,13285,0,1690543699,13139.873514169994,95.67988536000485,53552.68819416001
2023-07-28,11:28:21.000,209,10971774,13205,0,1690543700,13139.88698679,95.63759058000142,53552.67421992
2023-07-28,11:28:22.000,209,10971823,13525,0,1690543701,13139.92066833999,95.60234493000462,53552.646271440004
2023-07-28,11:28:23.000,209,10971771,13285,0,1690543702,13139.94087726999,95.6234923200027,53552.667232800006
2023-07-28,11:28:24.000,209,10971825,13245,0,1690543703,13139.98803144,95.63759058000142,53552.67421992
2023-07-28,11:28:25.000,209,10971810,13085,0,1690543704,13139.994767749995,95.60234493000462,53552.667232800006
2023-07-28,11:28:26.000,209,10971792,13125,0,1690543705,13140.014976679995,95.60234493000462,53552.65325856
2023-07-28,11:28:27.000,209,10971814,13285,0,1690543706,13139.994767749995,95.60234493000462,53552.62531008
2023-07-28,11:28:28.000,209,10971792,13125,0,1690543707,13140.08907609,95.58119753999927,53552.70915552001
2023-07-28,11:28:29.000,209,10971790,13205,0,1690543708,13140.095812399995,95.5741484099999,53552.67421992
2023-07-28,11:28:30.000,209,10971821,13285,0,1690543709,13140.08907609,95.5248045000044,53552.7021684
2023-07-28,11:28:31.000,209,10971789,13125,0,1690543710,13140.0284493,95.5107062399984,53552.62531008
2023-07-28,11:28:32.000,209,10971803,13005,0,1690543711,13140.06886716,95.48955885000032,53552.73710400001
2023-07-28,11:28:33.000,209,10971779,13045,0,1690543712,13140.14296656999,95.46136233000288,53552.67421992
2023-07-28,11:28:34.000,209,10971755,13245,0,1690543713,13140.10928502,95.43316580999817,53552.69518128
2023-07-28,11:28:35.000,209,10971775,13325,0,1690543714,13140.136230259996,95.42611667999881,53552.72312976
2023-07-28,11:28:36.000,209,10971772,12885,0,1690543715,13140.14970288,95.40496929000074,53552.75107824
2023-07-28,11:28:37.000,209,10971763,13205,0,1690543716,13140.19012074,95.36972364000394,53552.75806536001
2023-07-28,11:28:38.000,209,10971825,13205,0,1690543717,13140.14970288,95.39087103000202,53552.75806536001
2023-07-28,11:28:39.000,209,10971758,12685,0,1690543718,13140.156439189996,95.36267451000458,53552.67421992
2023-07-28,11:28:40.000,209,10971785,13285,0,1690543719,13140.10254870999,95.29923234000307,53552.66024568001
2023-07-28,11:28:41.000,209,10971830,13085,0,1690543720,13140.116021329995,95.30628147000243,53552.6322972
2023-07-28,11:28:42.000,209,10971836,13085,0,1690543721,13140.18338442999,95.32742886000051,53552.73710400001
2023-07-28,11:28:43.000,209,10971790,13285,0,1690543722,13140.176648119996,95.33447798999987,53552.74409112
2023-07-28,11:28:44.000,209,10971795,13445,0,1690543723,13140.16991181,95.28513408000435,53552.77902672001
2023-07-28,11:28:45.000,209,10971815,13085,0,1690543724,13140.136230259996,95.27808494999772,53552.68120704
2023-07-28,11:28:46.000,209,10971791,13005,0,1690543725,13140.055394539995,95.28513408000435,53552.646271440004
2023-07-28,11:28:47.000,209,10971758,12965,0,1690543726,13140.08233977999,95.28513408000435,53552.65325856
2023-07-28,11:28:48.000,209,10971766,13165,0,1690543727,13140.08907609,95.27808494999772,53552.646271440004
2023-07-28,11:28:49.000,209,10971811,13085,0,1690543728,13140.10928502,95.28513408000435,53552.68120704
2023-07-28,11:28:50.000,209,10971778,12805,0,1690543729,13140.08907609,95.29923234000307,53552.667232800006
2023-07-28,11:28:51.000,209,10971753,13005,0,1690543730,13140.12949395,95.29923234000307,53552.7021684
2023-07-28,11:28:52.000,209,10971835,13125,0,1690543731,13140.14970288,95.29218321000371,53552.75806536001
2023-07-28,11:28:53.000,209,10971806,13125,0,1690543732,13140.16317549999,95.29923234000307,53552.72312976
2023-07-28,11:28:54.000,209,10971792,13165,0,1690543733,13140.10254870999,95.29218321000371,53552.79998808
2023-07-28,11:28:55.000,209,10971772,13125,0,1690543734,13140.10928502,95.27103581999836,53552.75806536001
2023-07-28,11:28:56.000,209,10971774,13405,0,1690543735,13140.035185609995,95.263986689999,53552.716142640005
2023-07-28,11:28:57.000,209,10971853,13325,0,1690543736,13140.04865823,95.29923234000307,53552.70915552001
2023-07-28,11:28:58.000,209,10971827,13325,0,1690543737,13140.04865823,95.27103581999836,53552.765052480005
2023-07-28,11:28:59.000,209,10971808,13085,0,1690543738,13140.08907609,95.25693755999964,53552.65325856
2023-07-28,11:29:00.000,209,10971830,13205,0,1690543739,13140.06886716,95.27103581999836,53552.70915552001
2023-07-28,11:29:01.000,209,10971845,13365,0,1690543740,13140.06886716,95.2287410400022,53552.667232800006
2023-07-28,11:29:02.000,209,10971828,13485,0,1690543741,13140.02171298999,95.21464278000349,53552.667232800006
2023-07-28,11:29:03.000,209,10971771,13205,0,1690543742,13140.00824037,95.21464278000349,53552.61133584001
2023-07-28,11:29:04.000,209,10971812,13485,0,1690543743,13140.055394539995,95.20759365000413,53552.716142640005
2023-07-28,11:29:05.000,209,10971825,13565,0,1690543744,13139.98129512999,95.15824974000134,53552.56941312001
2023-07-28,11:29:06.000,209,10971816,12805,0,1690543745,13139.994767749995,95.1300532200039,53552.646271440004
2023-07-28,11:29:07.000,209,10971768,13125,0,1690543746,13140.04865823,95.08070931000111,53552.68120704
2023-07-28,11:29:08.000,209,10971828,13165,0,1690543747,13140.06886716,95.03136539999832,53552.70915552001
2023-07-28,11:29:09.000,209,10971811,13325,0,1690543748,13140.136230259996,95.03136539999832,53552.68819416001
2023-07-28,11:29:10.000,209,10971819,13085,0,1690543749,13140.075603469995,94.98907062000217,53552.597361600005
2023-07-28,11:29:11.000,209,10971838,13205,0,1690543750,13140.06213084999,94.99611975000153,53552.68120704
2023-07-28,11:29:12.000,209,10971802,13085,0,1690543751,13140.055394539995,94.98202149000281,53552.69518128
2023-07-28,11:29:13.000,209,10971798,13285,0,1690543752,13140.08907609,94.9538249699981,53552.68819416001
2023-07-28,11:29:14.000,209,10971829,13205,0,1690543753,13140.055394539995,94.97497236000345,53552.73011688
2023-07-28,11:29:15.000,209,10971789,13605,0,1690543754,13140.055394539995,94.92562845000066,53552.716142640005
2023-07-28,11:29:16.000,209,10971792,13485,0,1690543755,13140.06213084999,94.86923540999851,53552.716142640005
2023-07-28,11:29:17.000,209,10971798,13165,0,1690543756,13140.116021329995,94.84808802000043,53552.73011688
2023-07-28,11:29:18.000,209,10971846,13445,0,1690543757,13140.055394539995,94.85513714999979,53552.68819416001
2023-07-28,11:29:19.000,209,10971799,13045,0,1690543758,13140.06213084999,94.86218627999915,53552.7021684
2023-07-28,11:29:20.000,209,10971776,13405,0,1690543759,13140.00824037,94.80579324000428,53552.60434872
2023-07-28,11:29:21.000,209,10971830,13285,0,1690543760,13139.96782251,94.80579324000428,53552.55543888
2023-07-28,11:29:22.000,209,10971842,13005,0,1690543761,13139.954349889995,94.79874410999764,53552.61832296001
2023-07-28,11:29:23.000,209,10971811,13285,0,1690543762,13140.014976679995,94.80579324000428,53552.70915552001
2023-07-28,11:29:24.000,209,10971787,13325,0,1690543763,13139.96108619999,94.76349846000085,53552.68120704
2023-07-28,11:29:25.000,209,10971760,13405,0,1690543764,13139.974558819995,94.79169497999828,53552.75806536001
2023-07-28,11:29:26.000,209,10971814,13085,0,1690543765,13139.893723099995,94.81284237000364,53552.66024568001
2023-07-28,11:29:27.000,209,10971788,13325,0,1690543766,13139.893723099995,94.819891500003,53552.66024568001
2023-07-28,11:29:28.000,209,10971818,13365,0,1690543767,13139.934140959995,94.84103889000107,53552.78601384001
2023-07-28,11:29:29.000,209,10971816,13005,0,1690543768,13139.934140959995,94.79169497999828,53552.70915552001
2023-07-28,11:29:30.000,209,10971792,13005,0,1690543769,13139.86004154999,94.82694063000235,53552.68819416001
2023-07-28,11:29:31.000,209,10971822,13245,0,1690543770,13139.893723099995,94.82694063000235,53552.70915552001
2023-07-28,11:29:32.000,209,10971841,12605,0,1690543771,13139.96108619999,94.80579324000428,53552.7720396
2023-07-28,11:29:33.000,209,10971800,13125,0,1690543772,13139.92740465,94.77759671999956,53552.70915552001
2023-07-28,11:29:34.000,209,10971816,13445,0,1690543773,13139.90719572,94.79169497999828,53552.77902672001
2023-07-28,11:29:35.000,209,10971839,13165,0,1690543774,13139.913932029995,94.7705475900002,53552.716142640005
2023-07-28,11:29:36.000,209,10971842,13325,0,1690543775,13139.90045940999,94.76349846000085,53552.72312976
2023-07-28,11:29:37.000,209,10971806,13285,0,1690543776,13139.88025047999,94.77759671999956,53552.716142640005
2023-07-28,11:29:38.000,209,10971773,13205,0,1690543777,13139.934140959995,94.75644933000149,53552.813962320004
2023-07-28,11:29:39.000,209,10971837,13245,0,1690543778,13139.934140959995,94.73530194000341,53552.7720396
2023-07-28,11:29:40.000,209,10971790,13125,0,1690543779,13139.96782251,94.70005628999934,53552.77902672001
2023-07-28,11:29:41.000,209,10971805,12965,0,1690543780,13139.90719572,94.71415454999806,53552.73710400001
2023-07-28,11:29:42.000,209,10971785,13445,0,1690543781,13139.94761358,94.65071238000382,53552.78601384001
2023-07-28,11:29:43.000,209,10971865,13085,0,1690543782,13139.92066833999,94.65776151000318,53552.75806536001
2023-07-28,11:29:44.000,209,10971802,13165,0,1690543783,13139.92066833999,94.6084176000004,53552.79998808
2023-07-28,11:29:45.000,209,10971835,13125,0,1690543784,13139.92740465,94.62956498999847,53552.78601384001
2023-07-28,11:29:46.000,209,10971824,13245,0,1690543785,13139.84656893,94.60136847000103,53552.716142640005
2023-07-28,11:29:47.000,209,10971815,13085,0,1690543786,13139.873514169994,94.62251585999911,53552.75107824
2023-07-28,11:29:48.000,209,10971827,13205,0,1690543787,13139.92066833999,94.60136847000103,53552.86287216
2023-07-28,11:29:49.000,209,10971818,13125,0,1690543788,13139.90719572,94.5731719500036,53552.84889792
2023-07-28,11:29:50.000,209,10971797,13245,0,1690543789,13139.853305239994,94.53087717000017,53552.813962320004
2023-07-28,11:29:51.000,209,10971819,13285,0,1690543790,13139.75899689999,94.53792629999953,53552.73011688
2023-07-28,11:29:52.000,209,10971831,13045,0,1690543791,13139.806151069999,94.53087717000017,53552.77902672001
2023-07-28,11:29:53.000,209,10971820,13405,0,1690543792,13139.79941475999,94.50268065000273,53552.82094944
2023-07-28,11:29:54.000,209,10971859,13205,0,1690543793,13139.83983261999,94.51677891000145,53552.834923680006
2023-07-28,11:29:55.000,209,10971812,13285,0,1690543794,13139.765733209999,94.52382804000081,53552.78601384001
2023-07-28,11:29:56.000,209,10971841,13125,0,1690543795,13139.81962368999,94.49563152000337,53552.82094944
2023-07-28,11:29:57.000,209,10971828,13445,0,1690543796,13139.83983261999,94.46743499999866,53552.8419108
2023-07-28,11:29:58.000,209,10971807,13125,0,1690543797,13139.812887379994,94.46743499999866,53552.85588504001
2023-07-28,11:29:59.000,209,10971831,12885,0,1690543798,13139.806151069999,94.48858239000401,53552.79300096
2023-07-28,11:30:00.000,209,10971787,12965,0,1690543799,13139.765733209999,94.49563152000337,53552.72312976
2023-07-28,11:30:01.000,209,10971813,13085,0,1690543800,13139.732051659994,94.46743499999866,53552.716142640005
2023-07-28,11:30:02.000,209,10971818,13085,0,1690543801,13139.79941475999,94.44628761000058,53552.7720396
2023-07-28,11:30:03.000,209,10971826,13125,0,1690543802,13139.81962368999,94.43218935000186,53552.765052480005
2023-07-28,11:30:04.000,209,10971810,13045,0,1690543803,13139.812887379994,94.4251402200025,53552.80697520001
2023-07-28,11:30:05.000,209,10971817,12925,0,1690543804,13139.833096309994,94.38284543999907,53552.77902672001
2023-07-28,11:30:06.000,209,10971842,13005,0,1690543805,13139.772469519994,94.34759979000228,53552.73011688
2023-07-28,11:30:07.000,209,10971823,13285,0,1690543806,13139.725315349999,94.37579630999971,53552.67421992
2023-07-28,11:30:08.000,209,10971763,13005,0,1690543807,13139.711842729994,94.29825587999949,53552.73710400001
2023-07-28,11:30:09.000,209,10971786,13165,0,1690543808,13139.745524279999,94.3123541399982,53552.7720396
2023-07-28,11:30:10.000,209,10971803,13205,0,1690543809,13139.718579039989,94.31940327000484,53552.75806536001
2023-07-28,11:30:11.000,209,10971786,13165,0,1690543810,13139.738787969989,94.29120675000013,53552.77902672001
2023-07-28,11:30:12.000,209,10971791,13205,0,1690543811,13139.698370109989,94.29120675000013,53552.79300096
2023-07-28,11:30:13.000,209,10971792,13045,0,1690543812,13139.752260589994,94.30530500999885,53552.8419108
2023-07-28,11:30:14.000,209,10971823,13205,0,1690543813,13139.738787969989,94.23481370999798,53552.813962320004
2023-07-28,11:30:15.000,209,10971816,13125,0,1690543814,13139.77920582999,94.22776457999862,53552.79300096
2023-07-28,11:30:16.000,209,10971820,13125,0,1690543815,13139.684897489999,94.19956806000118,53552.765052480005
2023-07-28,11:30:17.000,209,10971767,13125,0,1690543816,13139.691633799994,94.2136663199999,53552.716142640005
2023-07-28,11:30:18.000,209,10971770,13205,0,1690543817,13139.691633799994,94.20661719000054,53552.77902672001
2023-07-28,11:30:19.000,209,10971853,13085,0,1690543818,13139.732051659994,94.24186284000461,53552.84889792
2023-07-28,11:30:20.000,209,10971739,13125,0,1690543819,13139.664688559998,94.27710849000141,53552.765052480005
2023-07-28,11:30:21.000,209,10971808,12925,0,1690543820,13139.698370109989,94.27005936000205,53552.79300096
2023-07-28,11:30:22.000,209,10971816,13125,0,1690543821,13139.711842729994,94.24891197000397,53552.82094944
2023-07-28,11:30:23.000,209,10971768,13085,0,1690543822,13139.718579039989,94.25596110000333,53552.73011688
2023-07-28,11:30:24.000,209,10971800,12805,0,1690543823,13139.705106419999,94.25596110000333,53552.73710400001
2023-07-28,11:30:25.000,209,10971809,13125,0,1690543824,13139.664688559998,94.23481370999798,53552.77902672001
2023-07-28,11:30:26.000,209,10971823,13085,0,1690543825,13139.624270699998,94.27710849000141,53552.72312976
2023-07-28,11:30:27.000,209,10971810,13165,0,1690543826,13139.604061769998,94.29825587999949,53552.79998808
2023-07-28,11:30:28.000,209,10971785,12925,0,1690543827,13139.671424869994,94.25596110000333,53552.77902672001
2023-07-28,11:30:29.000,209,10971776,13005,0,1690543828,13139.705106419999,94.29120675000013,53552.78601384001
2023-07-28,11:30:30.000,209,10971761,13165,0,1690543829,13139.651215939994,94.31940327000484,53552.75107824
2023-07-28,11:30:31.000,209,10971810,13125,0,1690543830,13139.657952249989,94.31940327000484,53552.73011688
2023-07-28,11:30:32.000,209,10971834,13405,0,1690543831,13139.590589149993,94.34759979000228,53552.68819416001
2023-07-28,11:30:33.000,209,10971807,12965,0,1690543832,13139.624270699998,94.361698050001,53552.7720396
2023-07-28,11:30:34.000,209,10971777,13365,0,1690543833,13139.644479629998,94.361698050001,53552.75806536001
2023-07-28,11:30:35.000,209,10971782,12765,0,1690543834,13139.577116529988,94.35464892000164,53552.72312976
2023-07-28,11:30:36.000,209,10971827,13125,0,1690543835,13139.583852839998,94.38989456999843,53552.82094944
2023-07-28,11:30:37.000,209,10971761,12925,0,1690543836,13139.644479629998,94.38989456999843,53552.77902672001
2023-07-28,11:30:38.000,209,10971784,13085,0,1690543837,13139.583852839998,94.4251402200025,53552.73011688
2023-07-28,11:30:39.000,209,10971791,13365,0,1690543838,13139.604061769998,94.40399283000443,53552.78601384001
2023-07-28,11:30:40.000,209,10971853,13245,0,1690543839,13139.543434979998,94.48858239000401,53552.716142640005
2023-07-28,11:30:41.000,209,10971804,13205,0,1690543840,13139.583852839998,94.50268065000273,53552.68819416001
2023-07-28,11:30:42.000,209,10971813,13125,0,1690543841,13139.664688559998,94.50972978000209,53552.84889792
2023-07-28,11:30:43.000,209,10971772,12925,0,1690543842,13139.657952249989,94.49563152000337,53552.8419108
2023-07-28,11:30:44.000,209,10971808,12805,0,1690543843,13139.718579039989,94.53792629999953,53552.80697520001
2023-07-28,11:30:45.000,209,10971825,13245,0,1690543844,13139.651215939994,94.53792629999953,53552.82793656001
2023-07-28,11:30:46.000,209,10971757,13125,0,1690543845,13139.624270699998,94.53792629999953,53552.69518128
2023-07-28,11:30:47.000,209,10971858,13125,0,1690543846,13139.664688559998,94.55202455999824,53552.79998808
2023-07-28,11:30:48.000,209,10971770,13285,0,1690543847,13139.691633799994,94.54497542999889,53552.82094944
2023-07-28,11:30:49.000,209,10971776,13285,0,1690543848,13139.732051659994,94.53792629999953,53552.85588504001
2023-07-28,11:30:50.000,209,10971776,13085,0,1690543849,13139.657952249989,94.58022108000296,53552.82094944
2023-07-28,11:30:51.000,209,10971811,13085,0,1690543850,13139.711842729994,94.56612282000424,53552.8419108
2023-07-28,11:30:52.000,209,10971801,13245,0,1690543851,13139.765733209999,94.6084176000004,53552.89780776
2023-07-28,11:30:53.000,209,10971828,13205,0,1690543852,13139.765733209999,94.58022108000296,53552.883833520005
2023-07-28,11:30:54.000,209,10971774,13205,0,1690543853,13139.792678449994,94.60136847000103,53552.84889792
2023-07-28,11:30:55.000,209,10971866,13085,0,1690543854,13139.77920582999,94.58727021000232,53552.883833520005
2023-07-28,11:30:56.000,209,10971801,13165,0,1690543855,13139.711842729994,94.58022108000296,53552.80697520001
2023-07-28,11:30:57.000,209,10971790,13085,0,1690543856,13139.732051659994,94.55907369000488,53552.813962320004
2023-07-28,11:30:58.000,209,10971800,13005,0,1690543857,13139.772469519994,94.61546672999975,53552.82094944
2023-07-28,11:30:59.000,209,10971789,12805,0,1690543858,13139.806151069999,94.58727021000232,53552.90479488001
2023-07-28,11:31:00.000,209,10971807,13285,0,1690543859,13139.833096309994,94.60136847000103,53552.85588504001
2023-07-28,11:31:01.000,209,10971844,13325,0,1690543860,13139.812887379994,94.59431934000168,53552.8419108
2023-07-28,11:31:02.000,209,10971773,13365,0,1690543861,13139.82636,94.59431934000168,53552.86985928
2023-07-28,11:31:03.000,209,10971773,12965,0,1690543862,13139.873514169994,94.59431934000168,53552.84889792
2023-07-28,11:31:04.000,209,10971832,13125,0,1690543863,13139.792678449994,94.60136847000103,53552.84889792
2023-07-28,11:31:05.000,209,10971777,13125,0,1690543864,13139.785942139999,94.60136847000103,53552.77902672001
2023-07-28,11:31:06.000,209,10971764,13085,0,1690543865,13139.812887379994,94.61546672999975,53552.82793656001
2023-07-28,11:31:07.000,209,10971831,13325,0,1690543866,13139.86677786,94.61546672999975,53552.93973048
2023-07-28,11:31:08.000,209,10971797,13205,0,1690543867,13139.84656893,94.58727021000232,53552.89082064
2023-07-28,11:31:09.000,209,10971803,13005,0,1690543868,13139.86004154999,94.58022108000296,53552.911782
2023-07-28,11:31:10.000,209,10971791,12885,0,1690543869,13139.792678449994,94.61546672999975,53552.8419108
2023-07-28,11:31:11.000,209,10971764,12885,0,1690543870,13139.81962368999,94.60136847000103,53552.834923680006
2023-07-28,11:31:12.000,209,10971790,13165,0,1690543871,13139.81962368999,94.59431934000168,53552.883833520005
2023-07-28,11:31:13.000,209,10971806,12845,0,1690543872,13139.806151069999,94.55907369000488,53552.8419108
2023-07-28,11:31:14.000,209,10971829,12925,0,1690543873,13139.806151069999,94.58727021000232,53552.79998808
2023-07-28,11:31:15.000,209,10971813,13245,0,1690543874,13139.82636,94.58727021000232,53552.91876912
2023-07-28,11:31:16.000,209,10971835,13245,0,1690543875,13139.84656893,94.58727021000232,53552.85588504001
2023-07-28,11:31:17.000,209,10971798,13245,0,1690543876,13139.90719572,94.59431934000168,53552.932743360005
2023-07-28,11:31:18.000,209,10971771,13325,0,1690543877,13139.853305239994,94.56612282000424,53552.93973048
2023-07-28,11:31:19.000,209,10971837,13205,0,1690543878,13139.853305239994,94.55907369000488,53552.932743360005
2023-07-28,11:31:20.000,209,10971800,12925,0,1690543879,13139.82636,94.58022108000296,53552.834923680006
2023-07-28,11:31:21.000,209,10971791,12965,0,1690543880,13139.83983261999,94.55907369000488,53552.89780776
2023-07-28,11:31:22.000,209,10971799,12965,0,1690543881,13139.893723099995,94.58727021000232,53552.89780776
2023-07-28,11:31:23.000,209,10971813,13045,0,1690543882,13139.934140959995,94.56612282000424,53552.93973048
2023-07-28,11:31:24.000,209,10971784,13285,0,1690543883,13139.934140959995,94.58727021000232,53552.981653200004
2023-07-28,11:31:25.000,209,10971806,13125,0,1690543884,13139.893723099995,94.52382804000081,53552.87684640001
2023-07-28,11:31:26.000,209,10971804,13325,0,1690543885,13139.86004154999,94.54497542999889,53552.86985928
2023-07-28,11:31:27.000,209,10971805,13325,0,1690543886,13139.88698679,94.53087717000017,53552.89082064
2023-07-28,11:31:28.000,209,10971821,12885,0,1690543887,13139.86677786,94.53087717000017,53552.911782
2023-07-28,11:31:29.000,209,10971812,12965,0,1690543888,13139.913932029995,94.53792629999953,53552.89780776
2023-07-28,11:31:30.000,209,10971813,13445,0,1690543889,13139.84656893,94.53792629999953,53552.89780776
2023-07-28,11:31:31.000,209,10971837,12725,0,1690543890,13139.86004154999,94.48153326000465,53552.84889792
2023-07-28,11:31:32.000,209,10971787,13085,0,1690543891,13139.92740465,94.48858239000401,53552.932743360005
2023-07-28,11:31:33.000,209,10971794,13125,0,1690543892,13139.96108619999,94.47448412999802,53552.96069184
2023-07-28,11:31:34.000,209,10971807,13125,0,1690543893,13139.913932029995,94.49563152000337,53552.932743360005
2023-07-28,11:31:35.000,209,10971800,13325,0,1690543894,13139.90719572,94.46743499999866,53552.932743360005
2023-07-28,11:31:36.000,209,10971780,13285,0,1690543895,13139.873514169994,94.47448412999802,53552.90479488001
2023-07-28,11:31:37.000,209,10971805,13405,0,1690543896,13139.86004154999,94.41809109000314,53552.883833520005
2023-07-28,11:31:38.000,209,10971761,12965,0,1690543897,13139.94087726999,94.40399283000443,53552.92575624001
2023-07-28,11:31:39.000,209,10971835,13205,0,1690543898,13139.974558819995,94.34055066000292,53552.87684640001
2023-07-28,11:31:40.000,209,10971810,13005,0,1690543899,13139.90045940999,94.361698050001,53552.91876912
2023-07-28,11:31:41.000,209,10971819,13085,0,1690543900,13139.86677786,94.33350153000356,53552.84889792
2023-07-28,11:31:42.000,209,10971830,13285,0,1690543901,13139.873514169994,94.31940327000484,53552.96767896
2023-07-28,11:31:43.000,209,10971814,13285,0,1690543902,13139.90045940999,94.3264524000042,53552.95370472001
2023-07-28,11:31:44.000,209,10971756,12925,0,1690543903,13139.92066833999,94.3123541399982,53552.932743360005
2023-07-28,11:31:45.000,209,10971802,13245,0,1690543904,13139.86004154999,94.29120675000013,53552.911782
2023-07-28,11:31:46.000,209,10971788,13045,0,1690543905,13139.853305239994,94.27710849000141,53552.87684640001
2023-07-28,11:31:47.000,209,10971812,13245,0,1690543906,13139.913932029995,94.24186284000461,53552.93973048
2023-07-28,11:31:48.000,209,10971807,13445,0,1690543907,13139.90045940999,94.2136663199999,53553.00960168
2023-07-28,11:31:49.000,209,10971806,13245,0,1690543908,13139.893723099995,94.19251893000182,53552.89082064
2023-07-28,11:31:50.000,209,10971823,13005,0,1690543909,13139.893723099995,94.23481370999798,53552.87684640001
2023-07-28,11:31:51.000,209,10971828,13205,0,1690543910,13139.90719572,94.24186284000461,53552.89780776
2023-07-28,11:31:52.000,209,10971818,13205,0,1690543911,13139.86677786,94.19251893000182,53552.85588504001
2023-07-28,11:31:53.000,209,10971784,13045,0,1690543912,13139.90045940999,94.22071544999926,53552.911782
2023-07-28,11:31:54.000,209,10971819,13125,0,1690543913,13139.92066833999,94.24186284000461,53552.95370472001
2023-07-28,11:31:55.000,209,10971815,13085,0,1690543914,13139.90719572,94.20661719000054,53552.87684640001
2023-07-28,11:31:56.000,209,10971778,13085,0,1690543915,13139.934140959995,94.19956806000118,53552.96069184
2023-07-28,11:31:57.000,209,10971807,13285,0,1690543916,13139.96782251,94.19956806000118,53552.92575624001
2023-07-28,11:31:58.000,209,10971802,13165,0,1690543917,13139.92740465,94.13612588999968,53552.911782
2023-07-28,11:31:59.000,209,10971805,13285,0,1690543918,13139.86677786,94.18546980000247,53552.77902672001
2023-07-28,11:32:00.000,209,10971787,13445,0,1690543919,13139.90045940999,94.1502241499984,53552.90479488001
2023-07-28,11:32:01.000,209,10971830,13125,0,1690543920,13139.81962368999,94.14317501999903,53552.86985928
2023-07-28,11:32:02.000,209,10971804,13245,0,1690543921,13139.81962368999,94.17137154000375,53552.813962320004
2023-07-28,11:32:03.000,209,10971824,12965,0,1690543922,13139.94761358,94.14317501999903,53552.89780776
2023-07-28,11:32:04.000,209,10971784,13285,0,1690543923,13139.90719572,94.1502241499984,53552.96069184
2023-07-28,11:32:05.000,209,10971768,13205,0,1690543924,13139.913932029995,94.12202763000096,53552.86287216
2023-07-28,11:32:06.000,209,10971780,13205,0,1690543925,13139.833096309994,94.09383111000352,53552.813962320004
2023-07-28,11:32:07.000,209,10971847,13445,0,1690543926,13139.893723099995,94.13612588999968,53552.8419108
2023-07-28,11:32:08.000,209,10971811,13365,0,1690543927,13139.893723099995,94.12202763000096,53552.84889792
2023-07-28,11:32:09.000,209,10971816,12965,0,1690543928,13139.90719572,94.10088024000288,53552.911782
2023-07-28,11:32:10.000,209,10971774,13005,0,1690543929,13139.893723099995,94.10088024000288,53552.85588504001
2023-07-28,11:32:11.000,209,10971857,13205,0,1690543930,13139.893723099995,94.05858545999945,53552.86985928
2023-07-28,11:32:12.000,209,10971841,13125,0,1690543931,13139.98129512999,94.03038894000201,53552.99562744001
2023-07-28,11:32:13.000,209,10971790,13325,0,1690543932,13139.994767749995,94.00924155000394,53552.91876912
2023-07-28,11:32:14.000,209,10971822,13285,0,1690543933,13139.94761358,94.0162906800033,53552.981653200004
2023-07-28,11:32:15.000,209,10971800,13205,0,1690543934,13139.974558819995,94.00924155000394,53552.86985928
2023-07-28,11:32:16.000,209,10971811,13005,0,1690543935,13139.893723099995,93.98809415999858,53552.82793656001
2023-07-28,11:32:17.000,209,10971836,13205,0,1690543936,13139.92740465,93.98809415999858,53552.90479488001
2023-07-28,11:32:18.000,209,10971828,12925,0,1690543937,13139.96782251,93.95284851000179,53552.911782
2023-07-28,11:32:19.000,209,10971842,13125,0,1690543938,13140.04192191999,93.93875025000307,53552.92575624001
2023-07-28,11:32:20.000,209,10971827,13125,0,1690543939,13139.994767749995,93.91055372999836,53552.911782
2023-07-28,11:32:21.000,209,10971854,13245,0,1690543940,13139.994767749995,93.8682589500022,53552.85588504001
2023-07-28,11:32:22.000,209,10971810,13205,0,1690543941,13140.02171298999,93.86120982000284,53552.97466608001
2023-07-28,11:32:23.000,209,10971835,13325,0,1690543942,13139.98803144,93.85416069000348,53552.93973048
2023-07-28,11:32:24.000,209,10971783,13165,0,1690543943,13139.98803144,93.85416069000348,53552.94671760001
2023-07-28,11:32:25.000,209,10971793,13085,0,1690543944,13139.934140959995,93.81186591000005,53552.82094944
2023-07-28,11:32:26.000,209,10971832,13125,0,1690543945,13139.92066833999,93.81186591000005,53552.85588504001
2023-07-28,11:32:27.000,209,10971818,13365,0,1690543946,13139.98803144,93.72727635000047,53552.90479488001
2023-07-28,11:32:28.000,209,10971834,13205,0,1690543947,13139.994767749995,93.7695711300039,53552.94671760001
2023-07-28,11:32:29.000,209,10971816,13045,0,1690543948,13140.00150405999,93.74842373999854,53552.96069184
2023-07-28,11:32:30.000,209,10971795,13325,0,1690543949,13139.913932029995,93.74842373999854,53552.90479488001
2023-07-28,11:32:31.000,209,10971822,13085,0,1690543950,13139.94761358,93.7202272200011,53552.89082064
2023-07-28,11:32:32.000,209,10971833,13245,0,1690543951,13139.94087726999,93.69907983000303,53552.93973048
2023-07-28,11:32:33.000,209,10971830,12965,0,1690543952,13139.954349889995,93.72727635000047,53552.96069184
2023-07-28,11:32:34.000,209,10971805,12965,0,1690543953,13139.893723099995,93.7202272200011,53552.911782
2023-07-28,11:32:35.000,209,10971780,13005,0,1690543954,13139.88025047999,93.73432547999982,53552.89780776
2023-07-28,11:32:36.000,209,10971767,13365,0,1690543955,13139.88025047999,93.71317809000175,53552.92575624001
2023-07-28,11:32:37.000,209,10971799,13085,0,1690543956,13139.934140959995,93.76252200000454,53552.99562744001
2023-07-28,11:32:38.000,209,10971845,13285,0,1690543957,13139.934140959995,93.74842373999854,53552.97466608001
2023-07-28,11:32:39.000,209,10971784,12845,0,1690543958,13139.88025047999,93.74842373999854,53552.95370472001
2023-07-28,11:32:40.000,209,10971831,12925,0,1690543959,13139.792678449994,93.69907983000303,53552.86287216
2023-07-28,11:32:41.000,209,10971807,13085,0,1690543960,13139.806151069999,93.74842373999854,53552.85588504001
2023-07-28,11:32:42.000,209,10971776,12885,0,1690543961,13139.812887379994,93.72727635000047,53552.911782
2023-07-28,11:32:43.000,209,10971830,12925,0,1690543962,13139.812887379994,93.74842373999854,53552.96069184
2023-07-28,11:32:44.000,209,10971816,13485,0,1690543963,13139.84656893,93.73432547999982,53552.96767896
2023-07-28,11:32:45.000,209,10971827,13125,0,1690543964,13139.833096309994,93.7554728699979,53552.93973048
2023-07-28,11:32:46.000,209,10971775,13085,0,1690543965,13139.752260589994,93.76252200000454,53552.89082064
2023-07-28,11:32:47.000,209,10971855,13125,0,1690543966,13139.765733209999,93.79071852000197,53552.92575624001
2023-07-28,11:32:48.000,209,10971839,13245,0,1690543967,13139.765733209999,93.7554728699979,53552.932743360005
2023-07-28,11:32:49.000,209,10971787,13285,0,1690543968,13139.725315349999,93.7695711300039,53552.90479488001
2023-07-28,11:32:50.000,209,10971833,13285,0,1690543969,13139.705106419999,93.7695711300039,53552.911782
2023-07-28,11:32:51.000,209,10971833,13205,0,1690543970,13139.711842729994,93.73432547999982,53552.883833520005
2023-07-28,11:32:52.000,209,10971816,13325,0,1690543971,13139.75899689999,93.76252200000454,53552.87684640001
2023-07-28,11:32:53.000,209,10971842,13285,0,1690543972,13139.752260589994,93.7202272200011,53552.92575624001
2023-07-28,11:32:54.000,209,10971816,13245,0,1690543973,13139.752260589994,93.71317809000175,53552.89082064
2023-07-28,11:32:55.000,209,10971828,13245,0,1690543974,13139.725315349999,93.71317809000175,53552.911782
2023-07-28,11:32:56.000,209,10971837,13085,0,1690543975,13139.651215939994,93.71317809000175,53552.82793656001
2023-07-28,11:32:57.000,209,10971782,13085,0,1690543976,13139.678161179989,93.69203070000367,53552.834923680006
2023-07-28,11:32:58.000,209,10971781,13365,0,1690543977,13139.718579039989,93.69203070000367,53552.85588504001
2023-07-28,11:32:59.000,209,10971798,13245,0,1690543978,13139.772469519994,93.6567850499996,53552.92575624001
2023-07-28,11:33:00.000,209,10971783,13125,0,1690543979,13139.765733209999,93.6567850499996,53552.89082064
2023-07-28,11:33:01.000,209,10971774,13125,0,1690543980,13139.785942139999,93.61449027000344,53552.79998808
2023-07-28,11:33:02.000,209,10971812,13205,0,1690543981,13139.765733209999,93.57924461999937,53552.8419108
2023-07-28,11:33:03.000,209,10971808,13005,0,1690543982,13139.77920582999,93.60039201000473,53552.84889792
2023-07-28,11:33:04.000,209,10971790,13005,0,1690543983,13139.785942139999,93.57924461999937,53552.86985928
2023-07-28,11:33:05.000,209,10971828,13205,0,1690543984,13139.81962368999,93.58629374999873,53552.86287216
2023-07-28,11:33:06.000,209,10971810,13005,0,1690543985,13139.765733209999,93.57924461999937,53552.79300096
2023-07-28,11:33:07.000,209,10971824,12725,0,1690543986,13139.81962368999,93.53694984000322,53552.834923680006
2023-07-28,11:33:08.000,209,10971787,13285,0,1690543987,13139.873514169994,93.5087533199985,53552.89082064
2023-07-28,11:33:09.000,209,10971819,12805,0,1690543988,13139.88698679,93.51580244999786,53552.86985928
2023-07-28,11:33:10.000,209,10971796,13365,0,1690543989,13139.81962368999,93.5228515800045,53552.85588504001
2023-07-28,11:33:11.000,209,10971848,13165,0,1690543990,13139.83983261999,93.49465505999979,53552.813962320004
2023-07-28,11:33:12.000,209,10971798,13165,0,1690543991,13139.806151069999,93.49465505999979,53552.82793656001
2023-07-28,11:33:13.000,209,10971798,13245,0,1690543992,13139.82636,93.48055680000107,53552.8419108
2023-07-28,11:33:14.000,209,10971793,13285,0,1690543993,13139.82636,93.49465505999979,53552.85588504001
2023-07-28,11:33:15.000,209,10971817,13205,0,1690543994,13139.752260589994,93.45940941000299,53552.82094944
2023-07-28,11:33:16.000,209,10971861,13125,0,1690543995,13139.79941475999,93.43121288999828,53552.84889792
2023-07-28,11:33:17.000,209,10971807,13045,0,1690543996,13139.84656893,93.42416375999892,53552.85588504001
2023-07-28,11:33:18.000,209,10971783,13245,0,1690543997,13139.77920582999,93.39596724000148,53552.84889792
2023-07-28,11:33:19.000,209,10971814,13045,0,1690543998,13139.82636,93.38186898000276,53552.82793656001
2023-07-28,11:33:20.000,209,10971805,13165,0,1690543999,13139.738787969989,93.38186898000276,53552.82793656001
2023-07-28,11:33:21.000,209,10971809,12845,0,1690544000,13139.732051659994,93.38186898000276,53552.79300096
2023-07-28,11:33:22.000,209,10971791,13005,0,1690544001,13139.725315349999,93.33252506999997,53552.84889792
2023-07-28,11:33:23.000,209,10971840,13205,0,1690544002,13139.81962368999,93.33957419999933,53552.86287216
2023-07-28,11:33:24.000,209,10971806,12885,0,1690544003,13139.785942139999,93.30432855000254,53552.84889792
2023-07-28,11:33:25.000,209,10971777,13165,0,1690544004,13139.785942139999,93.29023029000382,53552.85588504001
2023-07-28,11:33:26.000,209,10971797,13285,0,1690544005,13139.718579039989,93.30432855000254,53552.79998808
2023-07-28,11:33:27.000,209,10971785,13045,0,1690544006,13139.705106419999,93.26908289999847,53552.86287216
2023-07-28,11:33:28.000,209,10971781,13325,0,1690544007,13139.718579039989,93.27613202999783,53552.87684640001
2023-07-28,11:33:29.000,209,10971807,13245,0,1690544008,13139.732051659994,93.19859160000487,53552.82094944
2023-07-28,11:33:30.000,209,10971849,13365,0,1690544009,13139.651215939994,93.22678812000231,53552.75806536001
2023-07-28,11:33:31.000,209,10971831,13125,0,1690544010,13139.631007009993,93.19859160000487,53552.813962320004
2023-07-28,11:33:32.000,209,10971777,13325,0,1690544011,13139.698370109989,93.19154246999824,53552.86287216
2023-07-28,11:33:33.000,209,10971783,13165,0,1690544012,13139.651215939994,93.17744420999952,53552.85588504001
2023-07-28,11:33:34.000,209,10971826,12885,0,1690544013,13139.597325459988,93.17039508000016,53552.84889792
2023-07-28,11:33:35.000,209,10971800,13245,0,1690544014,13139.577116529988,93.17039508000016,53552.80697520001
2023-07-28,11:33:36.000,209,10971847,12965,0,1690544015,13139.489544499993,93.1633459500008,53552.75107824
2023-07-28,11:33:37.000,209,10971843,12925,0,1690544016,13139.455862950002,93.19859160000487,53552.73011688
2023-07-28,11:33:38.000,209,10971769,13245,0,1690544017,13139.415445090002,93.19859160000487,53552.65325856
2023-07-28,11:33:39.000,209,10971837,12965,0,1690544018,13139.435654020002,93.14924769000208,53552.75806536001
2023-07-28,11:33:40.000,209,10971835,13325,0,1690544019,13139.388499849993,93.14219856000273,53552.765052480005
2023-07-28,11:33:41.000,209,10971834,13085,0,1690544020,13139.381763539997,93.19859160000487,53552.78601384001
2023-07-28,11:33:42.000,209,10971841,12965,0,1690544021,13139.253773650002,93.20564073000423,53552.7021684
2023-07-28,11:33:43.000,209,10971841,13125,0,1690544022,13139.273982580002,93.20564073000423,53552.68819416001
2023-07-28,11:33:44.000,209,10971852,13085,0,1690544023,13139.247037339992,93.25498463999975,53552.77902672001
2023-07-28,11:33:45.000,209,10971814,13125,0,1690544024,13139.152729000001,93.28318116000446,53552.7021684
2023-07-28,11:33:46.000,209,10971803,13005,0,1690544025,13139.105574829991,93.27613202999783,53552.67421992
2023-07-28,11:33:47.000,209,10971756,13085,0,1690544026,13139.159465309996,93.31842681000126,53552.73710400001
2023-07-28,11:33:48.000,209,10971807,13165,0,1690544027,13139.159465309996,93.33957419999933,53552.716142640005
2023-07-28,11:33:49.000,209,10971809,13205,0,1690544028,13139.172937930001,93.35367245999805,53552.73710400001
2023-07-28,11:33:50.000,209,10971826,12925,0,1690544029,13139.058420659996,93.35367245999805,53552.60434872
2023-07-28,11:33:51.000,209,10971841,13045,0,1690544030,13139.065156969991,93.36072159000469,53552.70915552001
2023-07-28,11:33:52.000,209,10971802,13085,0,1690544031,13139.038211729996,93.4100655000002,53552.7021684
2023-07-28,11:33:53.000,209,10971768,12965,0,1690544032,13139.044948039991,93.39596724000148,53552.72312976
2023-07-28,11:33:54.000,209,10971780,13285,0,1690544033,13138.98432124999,93.4100655000002,53552.68819416001
2023-07-28,11:33:55.000,209,10971827,13205,0,1690544034,13138.92369445999,93.41711462999956,53552.68120704
2023-07-28,11:33:56.000,209,10971767,13285,0,1690544035,13138.96411231999,93.42416375999892,53552.61832296001
2023-07-28,11:33:57.000,209,10971825,13125,0,1690544036,13138.977584939996,93.42416375999892,53552.65325856
2023-07-28,11:33:58.000,209,10971853,12925,0,1690544037,13138.957376009996,93.46645854000235,53552.67421992
2023-07-28,11:33:59.000,209,10971806,13045,0,1690544038,13138.957376009996,93.48760593000043,53552.548451760005
2023-07-28,11:34:00.000,209,10971806,13045,0,1690544039,13138.88327659999,93.45236028000363,53552.61832296001
2023-07-28,11:34:01.000,209,10971772,13125,0,1690544040,13138.86306766999,93.43826202000491,53552.56941312001
2023-07-28,11:34:02.000,209,10971788,13165,0,1690544041,13138.89001291,93.48760593000043,53552.597361600005
2023-07-28,11:34:03.000,209,10971797,12765,0,1690544042,13138.937167079996,93.43826202000491,53552.61832296001
2023-07-28,11:34:04.000,209,10971817,13205,0,1690544043,13138.94390338999,93.43826202000491,53552.60434872
2023-07-28,11:34:05.000,209,10971797,12965,0,1690544044,13138.937167079996,93.42416375999892,53552.58338736
2023-07-28,11:34:06.000,209,10971822,12925,0,1690544045,13138.896749219995,93.42416375999892,53552.54146464001
2023-07-28,11:34:07.000,209,10971811,13565,0,1690544046,13138.91022184,93.39596724000148,53552.55543888
2023-07-28,11:34:08.000,209,10971801,13325,0,1690544047,13138.86980398,93.43121288999828,53552.61133584001
2023-07-28,11:34:09.000,209,10971793,13085,0,1690544048,13138.89001291,93.3748198500034,53552.55543888
2023-07-28,11:34:10.000,209,10971815,13045,0,1690544049,13138.84285873999,93.4100655000002,53552.548451760005
2023-07-28,11:34:11.000,209,10971818,13045,0,1690544050,13138.84959505,93.41711462999956,53552.50652904
2023-07-28,11:34:12.000,209,10971809,12925,0,1690544051,13138.937167079996,93.38186898000276,53552.562426
2023-07-28,11:34:13.000,209,10971793,13125,0,1690544052,13138.86980398,93.38186898000276,53552.499541920006
2023-07-28,11:34:14.000,209,10971809,13325,0,1690544053,13138.82264980999,93.36072159000469,53552.52050328001
2023-07-28,11:34:15.000,209,10971771,13125,0,1690544054,13138.795704569995,93.3748198500034,53552.52050328001
2023-07-28,11:34:16.000,209,10971814,13205,0,1690544055,13138.7485504,93.3748198500034,53552.4576192
2023-07-28,11:34:17.000,209,10971823,12765,0,1690544056,13138.72834147,93.36072159000469,53552.499541920006
2023-07-28,11:34:18.000,209,10971815,12925,0,1690544057,13138.78896826,93.35367245999805,53552.58338736
2023-07-28,11:34:19.000,209,10971821,13325,0,1690544058,13138.80244087999,93.34662332999869,53552.5274904
2023-07-28,11:34:20.000,209,10971815,12925,0,1690544059,13138.795704569995,93.38186898000276,53552.50652904
2023-07-28,11:34:21.000,209,10971806,13285,0,1690544060,13138.775495639995,93.36777072000405,53552.47159344001
2023-07-28,11:34:22.000,209,10971855,13365,0,1690544061,13138.80917719,93.33957419999933,53552.50652904
2023-07-28,11:34:23.000,209,10971774,13005,0,1690544062,13138.76202301999,93.36072159000469,53552.47159344001
2023-07-28,11:34:24.000,209,10971817,13165,0,1690544063,13138.72160515999,93.33252506999997,53552.46460632
2023-07-28,11:34:25.000,209,10971804,13205,0,1690544064,13138.795704569995,93.3113776800019,53552.4576192
2023-07-28,11:34:26.000,209,10971821,13125,0,1690544065,13138.72834147,93.33957419999933,53552.429670720005
2023-07-28,11:34:27.000,209,10971822,13165,0,1690544066,13138.775495639995,93.31842681000126,53552.43665784
2023-07-28,11:34:28.000,209,10971826,12965,0,1690544067,13138.78896826,93.33957419999933,53552.52050328001
2023-07-28,11:34:29.000,209,10971804,13285,0,1690544068,13138.78223194999,93.33252506999997,53552.46460632
2023-07-28,11:34:30.000,209,10971793,13205,0,1690544069,13138.775495639995,93.30432855000254,53552.429670720005
2023-07-28,11:34:31.000,209,10971799,13285,0,1690544070,13138.70139622999,93.29023029000382,53552.32486392001
2023-07-28,11:34:32.000,209,10971804,12965,0,1690544071,13138.74181408999,93.30432855000254,53552.40870936
2023-07-28,11:34:33.000,209,10971810,12925,0,1690544072,13138.72834147,93.2620337699991,53552.41569648
2023-07-28,11:34:34.000,209,10971818,13205,0,1690544073,13138.735077779995,93.27613202999783,53552.43665784
2023-07-28,11:34:35.000,209,10971769,13365,0,1690544074,13138.70813254,93.30432855000254,53552.47159344001
2023-07-28,11:34:36.000,209,10971820,12965,0,1690544075,13138.68118729999,93.26908289999847,53552.39473512
2023-07-28,11:34:37.000,209,10971794,13045,0,1690544076,13138.755286709995,93.28318116000446,53552.47159344001
2023-07-28,11:34:38.000,209,10971827,13125,0,1690544077,13138.7485504,93.30432855000254,53552.44364496001
2023-07-28,11:34:39.000,209,10971828,13205,0,1690544078,13138.74181408999,93.30432855000254,53552.429670720005
2023-07-28,11:34:40.000,209,10971788,13365,0,1690544079,13138.66097836999,93.29727942000318,53552.380760880005
2023-07-28,11:34:41.000,209,10971810,13245,0,1690544080,13138.674450989995,93.26908289999847,53552.37377376001
2023-07-28,11:34:42.000,209,10971845,12925,0,1690544081,13138.68792361,93.27613202999783,53552.40870936
2023-07-28,11:34:43.000,209,10971815,13045,0,1690544082,13138.694659919995,93.27613202999783,53552.40172224001
2023-07-28,11:34:44.000,209,10971803,13285,0,1690544083,13138.72160515999,93.25498463999975,53552.429670720005
2023-07-28,11:34:45.000,209,10971816,12845,0,1690544084,13138.68792361,93.20564073000423,53552.42268360001
2023-07-28,11:34:46.000,209,10971830,13485,0,1690544085,13138.60035157999,93.2126898600036,53552.37377376001
2023-07-28,11:34:47.000,209,10971781,13085,0,1690544086,13138.62056050999,93.23383725000167,53552.37377376001
2023-07-28,11:34:48.000,209,10971863,13125,0,1690544087,13138.68792361,93.21973899000295,53552.40172224001
2023-07-28,11:34:49.000,209,10971829,13285,0,1690544088,13138.674450989995,93.19859160000487,53552.35979952
2023-07-28,11:34:50.000,209,10971803,13205,0,1690544089,13138.613824199994,93.17744420999952,53552.39473512
2023-07-28,11:34:51.000,209,10971812,13085,0,1690544090,13138.68118729999,93.19154246999824,53552.36678664
2023-07-28,11:34:52.000,209,10971782,13325,0,1690544091,13138.68118729999,93.18449333999888,53552.41569648
2023-07-28,11:34:53.000,209,10971833,13325,0,1690544092,13138.64076943999,93.17039508000016,53552.40172224001
2023-07-28,11:34:54.000,209,10971875,13045,0,1690544093,13138.62729682,93.15629682000144,53552.41569648
2023-07-28,11:34:55.000,209,10971777,13205,0,1690544094,13138.60035157999,93.13514943000337,53552.37377376001
2023-07-28,11:34:56.000,209,10971811,13005,0,1690544095,13138.546461099999,93.09285464999994,53552.30390256001
2023-07-28,11:34:57.000,209,10971783,13045,0,1690544096,13138.499306929989,93.11400203999801,53552.29691544
2023-07-28,11:34:58.000,209,10971815,13205,0,1690544097,13138.553197409994,93.07170726000186,53552.30390256001
2023-07-28,11:34:59.000,209,10971811,13325,0,1690544098,13138.532988479994,93.10695290999865,53552.40172224001
2023-07-28,11:35:00.000,209,10971799,13125,0,1690544099,13138.492570619994,93.08580552000058,53552.33883816
2023-07-28,11:35:01.000,209,10971775,13125,0,1690544100,13138.458889069989,93.09285464999994,53552.30390256001
2023-07-28,11:35:02.000,209,10971835,12965,0,1690544101,13138.499306929989,93.13514943000337,53552.32486392001
2023-07-28,11:35:03.000,209,10971804,12885,0,1690544102,13138.425207519998,93.12810030000401,53552.35281240001
2023-07-28,11:35:04.000,209,10971811,13085,0,1690544103,13138.431943829994,93.0999037799993,53552.36678664
2023-07-28,11:35:05.000,209,10971775,13205,0,1690544104,13138.351108109993,93.0999037799993,53552.33883816
2023-07-28,11:35:06.000,209,10971773,13085,0,1690544105,13138.310690249993,93.12810030000401,53552.2480056
2023-07-28,11:35:07.000,209,10971798,13285,0,1690544106,13138.317426559988,93.14219856000273,53552.310889680004
2023-07-28,11:35:08.000,209,10971782,13085,0,1690544107,13138.303953939998,93.14924769000208,53552.30390256001
2023-07-28,11:35:09.000,209,10971764,12965,0,1690544108,13138.324162869998,93.21973899000295,53552.310889680004
2023-07-28,11:35:10.000,209,10971837,12965,0,1690544109,13138.263536079998,93.20564073000423,53552.28294120001
2023-07-28,11:35:11.000,209,10971813,13405,0,1690544110,13138.196172980002,93.2126898600036,53552.1781344
2023-07-28,11:35:12.000,209,10971785,13285,0,1690544111,13138.189436669993,93.19859160000487,53552.19210864
2023-07-28,11:35:13.000,209,10971816,13165,0,1690544112,13138.182700359997,93.23383725000167,53552.15717304001
2023-07-28,11:35:14.000,209,10971791,13325,0,1690544113,13138.202909289997,93.24793551000039,53552.261979840005
2023-07-28,11:35:15.000,209,10971769,13205,0,1690544114,13138.142282499997,93.21973899000295,53552.12922456
2023-07-28,11:35:16.000,209,10971810,13205,0,1690544115,13138.155755120002,93.23383725000167,53552.17114728
2023-07-28,11:35:17.000,209,10971790,13205,0,1690544116,13138.209645599993,93.2620337699991,53552.213070000005
2023-07-28,11:35:18.000,209,10971817,13005,0,1690544117,13138.162491429997,93.27613202999783,53552.19210864
2023-07-28,11:35:19.000,209,10971793,13085,0,1690544118,13138.149018809992,93.30432855000254,53552.18512152001
2023-07-28,11:35:20.000,209,10971822,13125,0,1690544119,13138.061446779997,93.27613202999783,53552.10826320001
2023-07-28,11:35:21.000,209,10971848,12925,0,1690544120,13138.142282499997,93.29023029000382,53552.11525032001
2023-07-28,11:35:22.000,209,10971803,13165,0,1690544121,13138.122073569997,93.3113776800019,53552.15018592
2023-07-28,11:35:23.000,209,10971790,13205,0,1690544122,13138.135546190002,93.27613202999783,53552.15018592
2023-07-28,11:35:24.000,209,10971817,13245,0,1690544123,13138.135546190002,93.26908289999847,53552.17114728
2023-07-28,11:35:25.000,209,10971835,13445,0,1690544124,13138.128809879992,93.29727942000318,53552.17114728
2023-07-28,11:35:26.000,209,10971785,13285,0,1690544125,13138.074919400002,93.31842681000126,53552.12223744
2023-07-28,11:35:27.000,209,10971803,13325,0,1690544126,13138.142282499997,93.29023029000382,53552.12922456
2023-07-28,11:35:28.000,209,10971848,12885,0,1690544127,13138.128809879992,93.29023029000382,53552.15717304001
2023-07-28,11:35:29.000,209,10971797,13085,0,1690544128,13138.196172980002,93.24793551000039,53552.12922456
2023-07-28,11:35:30.000,209,10971791,13445,0,1690544129,13138.095128330002,93.29023029000382,53552.08031472
2023-07-28,11:35:31.000,209,10971861,13245,0,1690544130,13138.169227739992,93.2620337699991,53552.143198800004
2023-07-28,11:35:32.000,209,10971781,13245,0,1690544131,13138.229854529993,93.25498463999975,53552.13621168001
2023-07-28,11:35:33.000,209,10971801,13165,0,1690544132,13138.277008700003,93.2126898600036,53552.1781344
2023-07-28,11:35:34.000,209,10971781,13245,0,1690544133,13138.263536079998,93.20564073000423,53552.13621168001
2023-07-28,11:35:35.000,209,10971751,13525,0,1690544134,13138.310690249993,93.2126898600036,53552.11525032001
2023-07-28,11:35:36.000,209,10971848,13085,0,1690544135,13138.236590840002,93.2126898600036,53552.03140488
2023-07-28,11:35:37.000,209,10971825,13045,0,1690544136,13138.263536079998,93.19154246999824,53552.05935336
2023-07-28,11:35:38.000,209,10971852,13125,0,1690544137,13138.303953939998,93.17744420999952,53552.094288960005
2023-07-28,11:35:39.000,209,10971834,13245,0,1690544138,13138.371317039993,93.12105117000465,53552.18512152001
2023-07-28,11:35:40.000,209,10971817,13285,0,1690544139,13138.398262279989,93.0999037799993,53552.13621168001
2023-07-28,11:35:41.000,209,10971764,13285,0,1690544140,13138.391525969993,93.09285464999994,53552.094288960005
2023-07-28,11:35:42.000,209,10971837,12925,0,1690544141,13138.431943829994,93.07170726000186,53552.10127608
2023-07-28,11:35:43.000,209,10971790,13165,0,1690544142,13138.465625379999,93.02236334999907,53552.10127608
2023-07-28,11:35:44.000,209,10971777,13125,0,1690544143,13138.472361689994,92.99416683000163,53552.10127608
2023-07-28,11:35:45.000,209,10971820,13165,0,1690544144,13138.519515859989,92.9659703100042,53552.10826320001
2023-07-28,11:35:46.000,209,10971798,13045,0,1690544145,13138.519515859989,92.93777378999948,53552.02441776
2023-07-28,11:35:47.000,209,10971795,13165,0,1690544146,13138.546461099999,92.9166264000014,53552.01743064001
2023-07-28,11:35:48.000,209,10971814,13205,0,1690544147,13138.55993371999,92.89547901000333,53552.06634048001
2023-07-28,11:35:49.000,209,10971808,13365,0,1690544148,13138.60035157999,92.81088945000374,53552.094288960005
2023-07-28,11:35:50.000,209,10971802,13245,0,1690544149,13138.58014264999,92.82498771000246,53552.10826320001
2023-07-28,11:35:51.000,209,10971791,13125,0,1690544150,13138.573406339994,92.76859467000031,53552.03140488
2023-07-28,11:35:52.000,209,10971801,13165,0,1690544151,13138.60035157999,92.77564379999967,53552.03839200001
2023-07-28,11:35:53.000,209,10971796,13085,0,1690544152,13138.66771468,92.67695598000137,53552.08031472
2023-07-28,11:35:54.000,209,10971828,13045,0,1690544153,13138.64750575,92.72629989000416,53552.10127608
2023-07-28,11:35:55.000,209,10971792,13245,0,1690544154,13138.62056050999,92.68400511000073,53551.95454656
2023-07-28,11:35:56.000,209,10971828,13085,0,1690544155,13138.68792361,92.64171033000457,53552.0733276
2023-07-28,11:35:57.000,209,10971828,12885,0,1690544156,13138.74181408999,92.59941555000114,53552.11525032001
2023-07-28,11:35:58.000,209,10971830,13245,0,1690544157,13138.72834147,92.61351380999986,53552.0733276
2023-07-28,11:35:59.000,209,10971778,13005,0,1690544158,13138.72834147,92.58531729000242,53552.08031472
2023-07-28,11:36:00.000,209,10971789,13205,0,1690544159,13138.64750575,92.62056293999922,53552.03140488
2023-07-28,11:36:01.000,209,10971736,12965,0,1690544160,13138.64750575,92.5712190300037,53552.02441776
2023-07-28,11:36:02.000,209,10971788,12925,0,1690544161,13138.72834147,92.53597337999963,53552.08031472
2023-07-28,11:36:03.000,209,10971802,13125,0,1690544162,13138.7485504,92.49367860000348,53552.10127608
2023-07-28,11:36:04.000,209,10971806,13165,0,1690544163,13138.755286709995,92.50072773000284,53552.08730184001
2023-07-28,11:36:05.000,209,10971783,13005,0,1690544164,13138.7485504,92.43023643000197,53552.11525032001
2023-07-28,11:36:06.000,209,10971865,13125,0,1690544165,13138.68792361,92.47253120999812,53552.045379120005
2023-07-28,11:36:07.000,209,10971829,13165,0,1690544166,13138.68118729999,92.45138382000005,53552.06634048001
2023-07-28,11:36:08.000,209,10971824,13205,0,1690544167,13138.68792361,92.44433469000069,53552.03140488
2023-07-28,11:36:09.000,209,10971825,13125,0,1690544168,13138.70139622999,92.43023643000197,53552.05935336
2023-07-28,11:36:10.000,209,10971808,13165,0,1690544169,13138.674450989995,92.43728556000133,53552.01044352
2023-07-28,11:36:11.000,209,10971876,13245,0,1690544170,13138.66771468,92.40908904000389,53552.05236624
2023-07-28,11:36:12.000,209,10971824,12965,0,1690544171,13138.72834147,92.40908904000389,53552.13621168001
2023-07-28,11:36:13.000,209,10971851,13125,0,1690544172,13138.735077779995,92.40203991000453,53552.05236624
2023-07-28,11:36:14.000,209,10971819,12965,0,1690544173,13138.72160515999,92.40908904000389,53552.06634048001
2023-07-28,11:36:15.000,209,10971802,13285,0,1690544174,13138.66097836999,92.38089251999918,53552.06634048001
2023-07-28,11:36:16.000,209,10971832,13245,0,1690544175,13138.654242059994,92.34564687000238,53551.98249504
2023-07-28,11:36:17.000,209,10971788,13365,0,1690544176,13138.613824199994,92.34564687000238,53552.0034564
2023-07-28,11:36:18.000,209,10971815,13445,0,1690544177,13138.68118729999,92.31040121999831,53552.0733276
2023-07-28,11:36:19.000,209,10971783,12845,0,1690544178,13138.735077779995,92.28220470000088,53552.0733276
2023-07-28,11:36:20.000,209,10971824,13245,0,1690544179,13138.68118729999,92.26810644000216,53552.05236624
2023-07-28,11:36:21.000,209,10971820,12965,0,1690544180,13138.68118729999,92.25400818000344,53551.98249504
2023-07-28,11:36:22.000,209,10971789,13125,0,1690544181,13138.68118729999,92.23990992000472,53551.98948216001
2023-07-28,11:36:23.000,209,10971808,13165,0,1690544182,13138.68792361,92.20466427000065,53552.0034564
2023-07-28,11:36:24.000,209,10971818,13365,0,1690544183,13138.62729682,92.16941862000385,53551.96852080001
2023-07-28,11:36:25.000,209,10971803,13085,0,1690544184,13138.64076943999,92.14122209999914,53551.98249504
2023-07-28,11:36:26.000,209,10971845,13285,0,1690544185,13138.64076943999,92.10597645000234,53551.98249504
2023-07-28,11:36:27.000,209,10971799,13125,0,1690544186,13138.64750575,92.07777993000491,53551.88467536
2023-07-28,11:36:28.000,209,10971805,13125,0,1690544187,13138.68118729999,92.0495834100002,53551.96153368
2023-07-28,11:36:29.000,209,10971828,13085,0,1690544188,13138.70139622999,92.0143377600034,53552.01044352
2023-07-28,11:36:30.000,209,10971820,13005,0,1690544189,13138.694659919995,92.02843602000212,53551.9335852
2023-07-28,11:36:31.000,209,10971845,13125,0,1690544190,13138.634033129994,91.98614123999869,53551.88467536
2023-07-28,11:36:32.000,209,10971824,13285,0,1690544191,13138.66771468,91.97909210999933,53551.96852080001
2023-07-28,11:36:33.000,209,10971809,13005,0,1690544192,13138.68118729999,91.93679733000317,53551.94057232001
2023-07-28,11:36:34.000,209,10971807,13165,0,1690544193,13138.72834147,91.92974820000381,53551.926598080005
2023-07-28,11:36:35.000,209,10971792,13285,0,1690544194,13138.674450989995,91.90860080999846,53551.926598080005
2023-07-28,11:36:36.000,209,10971798,13165,0,1690544195,13138.735077779995,91.9015516799991,53551.91961096001
2023-07-28,11:36:37.000,209,10971787,12765,0,1690544196,13138.74181408999,91.85925690000295,53551.87070112001
2023-07-28,11:36:38.000,209,10971808,13285,0,1690544197,13138.76202301999,91.85220777000359,53552.0034564
2023-07-28,11:36:39.000,209,10971798,13285,0,1690544198,13138.775495639995,91.85925690000295,53551.94057232001
2023-07-28,11:36:40.000,209,10971811,12965,0,1690544199,13138.815913499995,91.8028638600008,53551.926598080005
2023-07-28,11:36:41.000,209,10971797,13125,0,1690544200,13138.74181408999,91.78171647000272,53551.89864960001
2023-07-28,11:36:42.000,209,10971803,13245,0,1690544201,13138.714868849995,91.78876560000208,53551.926598080005
2023-07-28,11:36:43.000,209,10971808,13165,0,1690544202,13138.82264980999,91.71827430000121,53551.91961096001
2023-07-28,11:36:44.000,209,10971833,13285,0,1690544203,13138.82938612,91.66893038999842,53551.975507920004
2023-07-28,11:36:45.000,209,10971774,13085,0,1690544204,13138.795704569995,91.66188125999906,53551.91961096001
2023-07-28,11:36:46.000,209,10971820,13045,0,1690544205,13138.76202301999,91.64778300000035,53551.88467536
2023-07-28,11:36:47.000,209,10971859,12965,0,1690544206,13138.76202301999,91.63368474000163,53551.94755944001
2023-07-28,11:36:48.000,209,10971802,13245,0,1690544207,13138.775495639995,91.60548822000419,53551.96852080001
2023-07-28,11:36:49.000,209,10971810,13245,0,1690544208,13138.78896826,91.57729169999948,53551.975507920004
2023-07-28,11:36:50.000,209,10971792,13405,0,1690544209,13138.72834147,91.53499692000332,53551.88467536
2023-07-28,11:36:51.000,209,10971809,13165,0,1690544210,13138.78223194999,91.49270213999989,53551.91961096001
2023-07-28,11:36:52.000,209,10971785,13445,0,1690544211,13138.76202301999,91.41516170999967,53551.95454656
2023-07-28,11:36:53.000,209,10971820,12965,0,1690544212,13138.78223194999,91.38696519000223,53551.94755944001
2023-07-28,11:36:54.000,209,10971832,13125,0,1690544213,13138.80917719,91.3446704099988,53551.9335852
2023-07-28,11:36:55.000,209,10971764,13285,0,1690544214,13138.7485504,91.30237563000264,53551.87070112001
2023-07-28,11:36:56.000,209,10971839,13125,0,1690544215,13138.70813254,91.28122824000457,53551.84973976001
2023-07-28,11:36:57.000,209,10971814,13285,0,1690544216,13138.66771468,91.2107369400037,53551.807817040004
2023-07-28,11:36:58.000,209,10971783,13365,0,1690544217,13138.64076943999,91.21778607000306,53551.85672688
2023-07-28,11:36:59.000,209,10971817,13085,0,1690544218,13138.70813254,91.15434390000155,53551.84973976001
2023-07-28,11:37:00.000,209,10971785,13045,0,1690544219,13138.68792361,91.09090173000004,53551.863714
2023-07-28,11:37:01.000,209,10971833,13085,0,1690544220,13138.66771468,91.05565608000325,53551.83576552
2023-07-28,11:37:02.000,209,10971852,13285,0,1690544221,13138.634033129994,91.02041042999917,53551.7938428
2023-07-28,11:37:03.000,209,10971799,12925,0,1690544222,13138.62056050999,91.00631217000046,53551.78685568
2023-07-28,11:37:04.000,209,10971796,13285,0,1690544223,13138.62729682,90.90762435000215,53551.81480416
2023-07-28,11:37:05.000,209,10971823,13165,0,1690544224,13138.62729682,90.87942783000472,53551.87070112001
2023-07-28,11:37:06.000,209,10971795,12925,0,1690544225,13138.519515859989,90.82303479000257,53551.75192008001
2023-07-28,11:37:07.000,209,10971837,13005,0,1690544226,13138.532988479994,90.82303479000257,53551.78685568
2023-07-28,11:37:08.000,209,10971849,13285,0,1690544227,13138.55993371999,90.76664175000042,53551.89166248
2023-07-28,11:37:09.000,209,10971824,12965,0,1690544228,13138.526252169999,90.7525434900017,53551.828778400006
2023-07-28,11:37:10.000,209,10971802,13165,0,1690544229,13138.452152759994,90.68205219000083,53551.7938428
2023-07-28,11:37:11.000,209,10971773,13085,0,1690544230,13138.431943829994,90.68205219000083,53551.68204888001
2023-07-28,11:37:12.000,209,10971815,12965,0,1690544231,13138.324162869998,90.66090480000275,53551.66807464
2023-07-28,11:37:13.000,209,10971781,13285,0,1690544232,13138.391525969993,90.61156088999996,53551.75192008001
2023-07-28,11:37:14.000,209,10971816,12805,0,1690544233,13138.337635489988,90.5410695899991,53551.77986856001
2023-07-28,11:37:15.000,209,10971761,12925,0,1690544234,13138.270272389993,90.5410695899991,53551.73095872001
2023-07-28,11:37:16.000,209,10971801,13165,0,1690544235,13138.250063459993,90.49877481000294,53551.758907200005
2023-07-28,11:37:17.000,209,10971799,13165,0,1690544236,13138.250063459993,90.48467655000422,53551.68204888001
2023-07-28,11:37:18.000,209,10971836,13325,0,1690544237,13138.202909289997,90.45648002999951,53551.70301024001
2023-07-28,11:37:19.000,209,10971792,13005,0,1690544238,13138.135546190002,90.42828351000207,53551.689036
2023-07-28,11:37:20.000,209,10971838,13165,0,1690544239,13138.014292610002,90.407136120004,53551.57724208
2023-07-28,11:37:21.000,209,10971794,13045,0,1690544240,13138.014292610002,90.37893959999928,53551.5492936
2023-07-28,11:37:22.000,209,10971810,13285,0,1690544241,13137.994083680001,90.407136120004,53551.61217768001
2023-07-28,11:37:23.000,209,10971819,13205,0,1690544242,13137.980611059997,90.37189046999993,53551.57724208
2023-07-28,11:37:24.000,209,10971811,13005,0,1690544243,13138.007556299992,90.36484134000057,53551.6191648
2023-07-28,11:37:25.000,209,10971797,13045,0,1690544244,13137.953665820001,90.31549742999778,53551.59820344
2023-07-28,11:37:26.000,209,10971784,13485,0,1690544245,13137.825675929991,90.35779221000121,53551.52134512
2023-07-28,11:37:27.000,209,10971833,13365,0,1690544246,13137.859357479996,90.37893959999928,53551.52833224
2023-07-28,11:37:28.000,209,10971799,13285,0,1690544247,13137.845884859991,90.36484134000057,53551.52833224
2023-07-28,11:37:29.000,209,10971815,13205,0,1690544248,13137.79199438,90.34369395000249,53551.48640952001
2023-07-28,11:37:30.000,209,10971781,13205,0,1690544249,13137.73136759,90.37893959999928,53551.472435280004
2023-07-28,11:37:31.000,209,10971841,13085,0,1690544250,13137.738103899996,90.35779221000121,53551.45846104
2023-07-28,11:37:32.000,209,10971800,13285,0,1690544251,13137.75157652,90.35074308000185,53551.542306480005
2023-07-28,11:37:33.000,209,10971834,13205,0,1690544252,13137.70442234999,90.38598872999864,53551.50038376
2023-07-28,11:37:34.000,209,10971830,13165,0,1690544253,13137.68421341999,90.40008699000464,53551.52833224
2023-07-28,11:37:35.000,209,10971801,13005,0,1690544254,13137.64379555999,90.40008699000464,53551.43749968001
2023-07-28,11:37:36.000,209,10971834,13285,0,1690544255,13137.515805669995,90.42828351000207,53551.44448680001
2023-07-28,11:37:37.000,209,10971798,13045,0,1690544256,13137.475387809995,90.42828351000207,53551.40256408
2023-07-28,11:37:38.000,209,10971817,12965,0,1690544257,13137.50233304999,90.4423817700008,53551.50737088
2023-07-28,11:37:39.000,209,10971833,13085,0,1690544258,13137.48886043,90.48467655000422,53551.50737088
2023-07-28,11:37:40.000,209,10971802,13165,0,1690544259,13137.42823364,90.47762742000486,53551.4095512
2023-07-28,11:37:41.000,209,10971809,13125,0,1690544260,13137.38107946999,90.51287307000166,53551.33968
2023-07-28,11:37:42.000,209,10971811,13325,0,1690544261,13137.34066160999,90.54811871999846,53551.39557696001
2023-07-28,11:37:43.000,209,10971798,13125,0,1690544262,13137.259825889989,90.58336437000253,53551.33269288
2023-07-28,11:37:44.000,209,10971813,13085,0,1690544263,13137.246353269999,90.57631524000317,53551.325705760006
2023-07-28,11:37:45.000,209,10971825,13165,0,1690544264,13137.158781239988,90.62565914999868,53551.19993760001
2023-07-28,11:37:46.000,209,10971796,13125,0,1690544265,13137.131835999993,90.63270827999804,53551.27679592001
2023-07-28,11:37:47.000,209,10971795,13125,0,1690544266,13137.172253859993,90.67500306000147,53551.325705760006
2023-07-28,11:37:48.000,209,10971823,13125,0,1690544267,13137.178990169989,90.66795393000211,53551.31871864001
2023-07-28,11:37:49.000,209,10971748,13565,0,1690544268,13137.077945519988,90.7172978400049,53551.24186032
2023-07-28,11:37:50.000,209,10971807,13245,0,1690544269,13137.071209209993,90.7172978400049,53551.26282168
2023-07-28,11:37:51.000,209,10971788,12885,0,1690544270,13136.929746699992,90.7525434900017,53551.14404064
2023-07-28,11:37:52.000,209,10971848,13045,0,1690544271,13136.949955629992,90.7525434900017,53551.13006640001
2023-07-28,11:37:53.000,209,10971839,13165,0,1690544272,13136.909537769992,90.74549436000234,53551.19993760001
2023-07-28,11:37:54.000,209,10971799,13245,0,1690544273,13136.875856220002,90.77369087999978,53551.165002
2023-07-28,11:37:55.000,209,10971839,12845,0,1690544274,13136.896065150002,90.74549436000234,53551.137053520004
2023-07-28,11:37:56.000,209,10971796,13005,0,1690544275,13136.882592529997,90.76664175000042,53551.13006640001
2023-07-28,11:37:57.000,209,10971840,13045,0,1690544276,13136.902801459997,90.7172978400049,53551.088143680005
2023-07-28,11:37:58.000,209,10971813,13285,0,1690544277,13136.869119909992,90.76664175000042,53551.11609216
2023-07-28,11:37:59.000,209,10971819,13165,0,1690544278,13136.896065150002,90.79483826999785,53551.04622096
2023-07-28,11:38:00.000,209,10971793,13045,0,1690544279,13136.869119909992,90.74549436000234,53551.06019520001
2023-07-28,11:38:01.000,209,10971842,13445,0,1690544280,13136.902801459997,90.73139610000362,53551.06019520001
2023-07-28,11:38:02.000,209,10971836,13205,0,1690544281,13136.808493119992,90.7525434900017,53551.00429824
2023-07-28,11:38:03.000,209,10971767,12765,0,1690544282,13136.842174669997,90.70319957999891,53550.96237552001
2023-07-28,11:38:04.000,209,10971811,13085,0,1690544283,13136.923010389997,90.68910132000019,53551.08115656001
2023-07-28,11:38:05.000,209,10971802,13085,0,1690544284,13136.902801459997,90.67500306000147,53551.04622096
2023-07-28,11:38:06.000,209,10971781,13445,0,1690544285,13136.795020500002,90.68205219000083,53550.94141416001
2023-07-28,11:38:07.000,209,10971795,13445,0,1690544286,13136.909537769992,90.63975741000468,53550.93442704001
2023-07-28,11:38:08.000,209,10971770,13085,0,1690544287,13136.896065150002,90.63270827999804,53550.93442704001
2023-07-28,11:38:09.000,209,10971798,13005,0,1690544288,13136.929746699992,90.61156088999996,53550.89949144
2023-07-28,11:38:10.000,209,10971825,13245,0,1690544289,13136.943219319997,90.59041350000189,53550.8505816
2023-07-28,11:38:11.000,209,10971804,12885,0,1690544290,13136.889328839992,90.58336437000253,53550.86455584001
2023-07-28,11:38:12.000,209,10971788,13005,0,1690544291,13136.997109800002,90.53402045999974,53550.8855172
2023-07-28,11:38:13.000,209,10971779,13165,0,1690544292,13136.990373489993,90.48467655000422,53550.90647856
2023-07-28,11:38:14.000,209,10971823,13125,0,1690544293,13136.976900870002,90.47762742000486,53550.9553884
2023-07-28,11:38:15.000,209,10971828,13125,0,1690544294,13136.929746699992,90.42123438000272,53550.84359448001
2023-07-28,11:38:16.000,209,10971833,13165,0,1690544295,13136.936483010002,90.393037859998,53550.82962024
2023-07-28,11:38:17.000,209,10971837,13205,0,1690544296,13137.030791349993,90.40008699000464,53550.86455584001
2023-07-28,11:38:18.000,209,10971793,13325,0,1690544297,13137.024055039998,90.33664482000313,53550.84359448001
2023-07-28,11:38:19.000,209,10971808,13205,0,1690544298,13137.044263969998,90.31549742999778,53550.871542960005
2023-07-28,11:38:20.000,209,10971782,13125,0,1690544299,13137.030791349993,90.30844829999842,53550.83660736
2023-07-28,11:38:21.000,209,10971789,12925,0,1690544300,13137.064472899998,90.25205526000354,53550.77372328001
2023-07-28,11:38:22.000,209,10971847,13005,0,1690544301,13137.111627069993,90.22385873999883,53550.871542960005
2023-07-28,11:38:23.000,209,10971813,13525,0,1690544302,13137.131835999993,90.21680960999947,53550.80865888
2023-07-28,11:38:24.000,209,10971841,13085,0,1690544303,13137.118363379988,90.18861309000204,53550.7807104
2023-07-28,11:38:25.000,209,10971807,13125,0,1690544304,13137.071209209993,90.15336743999796,53550.703852080005
2023-07-28,11:38:26.000,209,10971810,13085,0,1690544305,13137.118363379988,90.15336743999796,53550.76673616001
2023-07-28,11:38:27.000,209,10971805,13245,0,1690544306,13137.205935409998,90.09697440000309,53550.822633120006
2023-07-28,11:38:28.000,209,10971822,13125,0,1690544307,13137.199199099989,90.06172874999902,53550.81564600001
2023-07-28,11:38:29.000,209,10971781,12925,0,1690544308,13137.219408029989,90.06172874999902,53550.74577480001
2023-07-28,11:38:30.000,209,10971866,13285,0,1690544309,13137.145308619998,89.9841883199988,53550.64795512001
2023-07-28,11:38:31.000,209,10971834,13045,0,1690544310,13137.185726479998,89.9841883199988,53550.7108392
2023-07-28,11:38:32.000,209,10971841,13005,0,1690544311,13137.185726479998,89.948942670002,53550.68987784
2023-07-28,11:38:33.000,209,10971814,13005,0,1690544312,13137.172253859993,89.9841883199988,53550.67590360001
2023-07-28,11:38:34.000,209,10971853,13085,0,1690544313,13137.178990169989,89.93484441000328,53550.76673616001
2023-07-28,11:38:35.000,209,10971797,13205,0,1690544314,13137.138572309988,89.948942670002,53550.67590360001
2023-07-28,11:38:36.000,209,10971785,12765,0,1690544315,13137.111627069993,89.94189354000264,53550.68289072
2023-07-28,11:38:37.000,209,10971803,13205,0,1690544316,13137.178990169989,89.948942670002,53550.73878768
2023-07-28,11:38:38.000,209,10971846,13405,0,1690544317,13137.111627069993,89.92779528000392,53550.68289072
2023-07-28,11:38:39.000,209,10971787,13005,0,1690544318,13137.125099689998,89.88550050000049,53550.633980880004
2023-07-28,11:38:40.000,209,10971819,13125,0,1690544319,13137.098154449988,89.89959875999921,53550.633980880004
2023-07-28,11:38:41.000,209,10971848,13165,0,1690544320,13137.057736590003,89.90664788999857,53550.633980880004
2023-07-28,11:38:42.000,209,10971825,13205,0,1690544321,13136.997109800002,89.88550050000049,53550.62699376001
2023-07-28,11:38:43.000,209,10971833,13045,0,1690544322,13137.077945519988,89.87845137000113,53550.67590360001
2023-07-28,11:38:44.000,209,10971817,13165,0,1690544323,13137.084681829998,89.92074615000456,53550.654942240006
2023-07-28,11:38:45.000,209,10971880,13085,0,1690544324,13137.104890759998,89.93484441000328,53550.68289072
2023-07-28,11:38:46.000,209,10971829,13285,0,1690544325,13137.010582419993,89.93484441000328,53550.59904528001
2023-07-28,11:38:47.000,209,10971841,12845,0,1690544326,13137.057736590003,89.92074615000456,53550.59904528001
2023-07-28,11:38:48.000,209,10971836,13125,0,1690544327,13137.044263969998,89.91369701999793,53550.61301952
2023-07-28,11:38:49.000,209,10971799,12885,0,1690544328,13137.024055039998,89.92779528000392,53550.56410968
2023-07-28,11:38:50.000,209,10971844,13165,0,1690544329,13136.949955629992,89.92779528000392,53550.52917408001
2023-07-28,11:38:51.000,209,10971787,13325,0,1690544330,13136.997109800002,89.90664788999857,53550.51519984
2023-07-28,11:38:52.000,209,10971821,13205,0,1690544331,13137.064472899998,89.88550050000049,53550.59205816
2023-07-28,11:38:53.000,209,10971800,13125,0,1690544332,13137.064472899998,89.89959875999921,53550.54314832
2023-07-28,11:38:54.000,209,10971826,13205,0,1690544333,13137.030791349993,89.90664788999857,53550.55013544
2023-07-28,11:38:55.000,209,10971769,13445,0,1690544334,13137.051000279993,89.92074615000456,53550.487251360006
2023-07-28,11:38:56.000,209,10971791,12925,0,1690544335,13136.997109800002,89.92779528000392,53550.42436728
2023-07-28,11:38:57.000,209,10971815,13005,0,1690544336,13136.970164559993,89.93484441000328,53550.368470320005
2023-07-28,11:38:58.000,209,10971787,13005,0,1690544337,13137.044263969998,89.91369701999793,53550.5012256
2023-07-28,11:38:59.000,209,10971787,13245,0,1690544338,13137.057736590003,89.95599180000136,53550.45930288001
2023-07-28,11:39:00.000,209,10971817,13085,0,1690544339,13137.044263969998,89.95599180000136,53550.43135440001
2023-07-28,11:39:01.000,209,10971809,13205,0,1690544340,13137.071209209993,89.90664788999857,53550.45231576
2023-07-28,11:39:02.000,209,10971853,13205,0,1690544341,13137.098154449988,89.89959875999921,53550.45930288001
2023-07-28,11:39:03.000,209,10971824,13005,0,1690544342,13137.104890759998,89.95599180000136,53550.42436728
2023-07-28,11:39:04.000,209,10971816,13285,0,1690544343,13137.111627069993,89.94189354000264,53550.40340592
2023-07-28,11:39:05.000,209,10971775,12925,0,1690544344,13137.131835999993,89.96304093000072,53550.49423848
2023-07-28,11:39:06.000,209,10971767,13005,0,1690544345,13137.064472899998,89.9841883199988,53550.37545744
2023-07-28,11:39:07.000,209,10971798,13165,0,1690544346,13137.158781239988,89.96304093000072,53550.3964188
2023-07-28,11:39:08.000,209,10971837,13045,0,1690544347,13137.253089579994,90.02648310000222,53550.47327712
2023-07-28,11:39:09.000,209,10971791,13125,0,1690544348,13137.313716369994,90.0476304900003,53550.38244456
2023-07-28,11:39:10.000,209,10971810,13045,0,1690544349,13137.313716369994,90.0123848400035,53550.35449608
2023-07-28,11:39:11.000,209,10971790,13085,0,1690544350,13137.266562199999,90.0476304900003,53550.34052184001
2023-07-28,11:39:12.000,209,10971819,13045,0,1690544351,13137.300243749989,90.06172874999902,53550.319560480006
2023-07-28,11:39:13.000,209,10971842,13365,0,1690544352,13137.367606849999,90.09697440000309,53550.3265476
2023-07-28,11:39:14.000,209,10971820,13365,0,1690544353,13137.38107946999,90.11812179000117,53550.438341520006
2023-07-28,11:39:15.000,209,10971821,13085,0,1690544354,13137.374343159994,90.10402353000245,53550.35449608
2023-07-28,11:39:16.000,209,10971807,13165,0,1690544355,13137.42149732999,90.12517092000053,53550.38943168001
2023-07-28,11:39:17.000,209,10971797,13285,0,1690544356,13137.495596739995,90.13222004999989,53550.52218696
2023-07-28,11:39:18.000,209,10971815,13085,0,1690544357,13137.48886043,90.11812179000117,53550.417380160005
2023-07-28,11:39:19.000,209,10971812,13125,0,1690544358,13137.475387809995,90.12517092000053,53550.38244456
2023-07-28,11:39:20.000,209,10971828,13125,0,1690544359,13137.44170625999,90.18156396000268,53550.37545744
2023-07-28,11:39:21.000,209,10971856,12925,0,1690544360,13137.44170625999,90.17451483000332,53550.34750896
2023-07-28,11:39:22.000,209,10971819,12965,0,1690544361,13137.48886043,90.16746570000396,53550.417380160005
2023-07-28,11:39:23.000,209,10971796,13445,0,1690544362,13137.52927829,90.1604165700046,53550.47327712
2023-07-28,11:39:24.000,209,10971821,12965,0,1690544363,13137.56969615,90.18861309000204,53550.45231576
2023-07-28,11:39:25.000,209,10971772,13245,0,1690544364,13137.576432459995,90.1956622200014,53550.41039304001
2023-07-28,11:39:26.000,209,10971812,13525,0,1690544365,13137.54275090999,90.23090786999819,53550.368470320005
2023-07-28,11:39:27.000,209,10971786,12925,0,1690544366,13137.576432459995,90.2591043900029,53550.37545744
2023-07-28,11:39:28.000,209,10971808,12965,0,1690544367,13137.657268179995,90.20976048000011,53550.43135440001
2023-07-28,11:39:29.000,209,10971771,13085,0,1690544368,13137.64379555999,90.26615352000226,53550.42436728
2023-07-28,11:39:30.000,209,10971799,13165,0,1690544369,13137.596641389995,90.27320265000162,53550.37545744
2023-07-28,11:39:31.000,209,10971806,13085,0,1690544370,13137.6707408,90.26615352000226,53550.38943168001
2023-07-28,11:39:32.000,209,10971821,13285,0,1690544371,13137.717894969996,90.28025178000098,53550.44532864
2023-07-28,11:39:33.000,209,10971792,13005,0,1690544372,13137.738103899996,90.26615352000226,53550.417380160005
2023-07-28,11:39:34.000,209,10971865,13125,0,1690544373,13137.717894969996,90.30139916999906,53550.417380160005
2023-07-28,11:39:35.000,209,10971820,12925,0,1690544374,13137.758312829996,90.2943500399997,53550.37545744
2023-07-28,11:39:36.000,209,10971843,13245,0,1690544375,13137.70442234999,90.32254656000441,53550.34750896
2023-07-28,11:39:37.000,209,10971790,13325,0,1690544376,13137.68421341999,90.34369395000249,53550.27763776
2023-07-28,11:39:38.000,209,10971794,13045,0,1690544377,13137.71115866,90.35779221000121,53550.42436728
2023-07-28,11:39:39.000,209,10971824,12885,0,1690544378,13137.74484020999,90.393037859998,53550.45231576
2023-07-28,11:39:40.000,209,10971808,13205,0,1690544379,13137.74484020999,90.42123438000272,53550.41039304001
2023-07-28,11:39:41.000,209,10971783,13125,0,1690544380,13137.69094973,90.42123438000272,53550.368470320005
2023-07-28,11:39:42.000,209,10971838,13285,0,1690544381,13137.75157652,90.47057828999823,53550.34052184001
2023-07-28,11:39:43.000,209,10971825,12965,0,1690544382,13137.70442234999,90.5410695899991,53550.37545744
2023-07-28,11:39:44.000,209,10971792,13005,0,1690544383,13137.76504913999,90.52697133000038,53550.38244456
2023-07-28,11:39:45.000,209,10971829,13085,0,1690544384,13137.71115866,90.6045117600006,53550.22872792
2023-07-28,11:39:46.000,209,10971835,13165,0,1690544385,13137.717894969996,90.66090480000275,53550.30558624
2023-07-28,11:39:47.000,209,10971773,13085,0,1690544386,13137.75157652,90.68910132000019,53550.368470320005
2023-07-28,11:39:48.000,209,10971817,13445,0,1690544387,13137.845884859991,90.7172978400049,53550.38943168001
2023-07-28,11:39:49.000,209,10971793,13685,0,1690544388,13137.79199438,90.7525434900017,53550.38943168001
2023-07-28,11:39:50.000,209,10971814,13205,0,1690544389,13137.77178545,90.79483826999785,53550.34750896
2023-07-28,11:39:51.000,209,10971841,12965,0,1690544390,13137.758312829996,90.86532956999872,53550.3265476
2023-07-28,11:39:52.000,209,10971794,13245,0,1690544391,13137.798730689996,90.88647696000407,53550.35449608
2023-07-28,11:39:53.000,209,10971808,12965,0,1690544392,13137.818939619996,90.93582086999959,53550.298599120004
2023-07-28,11:39:54.000,209,10971797,13125,0,1690544393,13137.852621170001,90.95696825999767,53550.27763776
2023-07-28,11:39:55.000,209,10971794,13125,0,1690544394,13137.818939619996,91.02041042999917,53550.29161200001
2023-07-28,11:39:56.000,209,10971793,13285,0,1690544395,13137.83241224,91.05565608000325,53550.26366352001
2023-07-28,11:39:57.000,209,10971831,13285,0,1690544396,13137.859357479996,91.06975434000196,53550.26366352001
2023-07-28,11:39:58.000,209,10971799,12885,0,1690544397,13137.967138439992,91.11204911999812,53550.36148320001
2023-07-28,11:39:59.000,209,10971839,12925,0,1690544398,13137.926720579992,91.14729477000219,53550.31257336001
2023-07-28,11:40:00.000,209,10971809,13085,0,1690544399,13137.940193199996,91.18254041999899,53550.31257336001
2023-07-28,11:40:01.000,209,10971817,13205,0,1690544400,13137.913247960001,91.21778607000306,53550.22174080001
2023-07-28,11:40:02.000,209,10971787,13165,0,1690544401,13137.933456890001,91.28122824000457,53550.23571504
2023-07-28,11:40:03.000,209,10971808,12845,0,1690544402,13138.047974159992,91.26712997999857,53550.34052184001
2023-07-28,11:40:04.000,209,10971811,13445,0,1690544403,13138.061446779997,91.28827737000393,53550.270650640006
2023-07-28,11:40:05.000,209,10971795,13205,0,1690544404,13138.081655709997,91.30237563000264,53550.35449608
2023-07-28,11:40:06.000,209,10971802,13365,0,1690544405,13138.054710470002,91.33057215000008,53550.21475368
2023-07-28,11:40:07.000,209,10971787,13005,0,1690544406,13138.128809879992,91.37991606000287,53550.31257336001
2023-07-28,11:40:08.000,209,10971814,12885,0,1690544407,13138.149018809992,91.4081125800003,53550.298599120004
2023-07-28,11:40:09.000,209,10971808,12925,0,1690544408,13138.142282499997,91.37991606000287,53550.3265476
2023-07-28,11:40:10.000,209,10971832,13005,0,1690544409,13138.162491429997,91.44335823000438,53550.2566764
2023-07-28,11:40:11.000,209,10971800,13445,0,1690544410,13138.189436669993,91.42925996999838,53550.249689280005
2023-07-28,11:40:12.000,209,10971815,13245,0,1690544411,13138.277008700003,91.45040736000374,53550.3265476
2023-07-28,11:40:13.000,209,10971828,13245,0,1690544412,13138.330899179993,91.49270213999989,53550.3265476
2023-07-28,11:40:14.000,209,10971788,12925,0,1690544413,13138.324162869998,91.50680039999861,53550.26366352001
2023-07-28,11:40:15.000,209,10971764,13045,0,1690544414,13138.317426559988,91.49975126999925,53550.2566764
2023-07-28,11:40:16.000,209,10971860,13285,0,1690544415,13138.330899179993,91.54909518000204,53550.27763776
2023-07-28,11:40:17.000,209,10971818,13005,0,1690544416,13138.330899179993,91.5561443100014,53550.23571504
2023-07-28,11:40:18.000,209,10971800,13205,0,1690544417,13138.411734899993,91.59843909000483,53550.29161200001
2023-07-28,11:40:19.000,209,10971838,13165,0,1690544418,13138.519515859989,91.58434082999884,53550.34750896
2023-07-28,11:40:20.000,209,10971787,13005,0,1690544419,13138.499306929989,91.54204605000268,53550.35449608
2023-07-28,11:40:21.000,209,10971813,12925,0,1690544420,13138.492570619994,91.60548822000419,53550.28462488
2023-07-28,11:40:22.000,209,10971847,12845,0,1690544421,13138.526252169999,91.66188125999906,53550.31257336001
2023-07-28,11:40:23.000,209,10971817,13005,0,1690544422,13138.58014264999,91.59843909000483,53550.29161200001
2023-07-28,11:40:24.000,209,10971775,13565,0,1690544423,13138.593615269994,91.64073387000099,53550.319560480006
2023-07-28,11:40:25.000,209,10971794,13285,0,1690544424,13138.593615269994,91.64778300000035,53550.249689280005
2023-07-28,11:40:26.000,209,10971803,13085,0,1690544425,13138.634033129994,91.66893038999842,53550.3265476
2023-07-28,11:40:27.000,209,10971770,12965,0,1690544426,13138.674450989995,91.62663561000227,53550.28462488
2023-07-28,11:40:28.000,209,10971789,13205,0,1690544427,13138.76875933,91.61253735000355,53550.35449608
2023-07-28,11:40:29.000,209,10971794,13045,0,1690544428,13138.815913499995,91.64073387000099,53550.319560480006
2023-07-28,11:40:30.000,209,10971745,13245,0,1690544429,13138.72834147,91.66893038999842,53550.31257336001
2023-07-28,11:40:31.000,209,10971749,13165,0,1690544430,13138.82264980999,91.67597951999778,53550.27763776
2023-07-28,11:40:32.000,209,10971794,13285,0,1690544431,13138.836122429995,91.68302865000442,53550.3265476
2023-07-28,11:40:33.000,209,10971834,13205,0,1690544432,13138.896749219995,91.64778300000035,53550.37545744
2023-07-28,11:40:34.000,209,10971788,12805,0,1690544433,13138.93043077,91.7041760400025,53550.34750896
2023-07-28,11:40:35.000,209,10971796,13085,0,1690544434,13138.94390338999,91.68302865000442,53550.319560480006
2023-07-28,11:40:36.000,209,10971813,13285,0,1690544435,13139.018002799996,91.7041760400025,53550.34052184001
2023-07-28,11:40:37.000,209,10971825,13125,0,1690544436,13139.058420659996,91.66893038999842,53550.368470320005
2023-07-28,11:40:38.000,209,10971783,12965,0,1690544437,13139.098838519996,91.71122517000185,53550.298599120004
2023-07-28,11:40:39.000,209,10971823,13285,0,1690544438,13139.125783759991,91.71827430000121,53550.31257336001
2023-07-28,11:40:40.000,209,10971858,13165,0,1690544439,13139.112311140001,91.78171647000272,53550.20776656
2023-07-28,11:40:41.000,209,10971813,13245,0,1690544440,13139.152729000001,91.78876560000208,53550.2566764
2023-07-28,11:40:42.000,209,10971792,13325,0,1690544441,13139.220092099997,91.81696211999952,53550.34750896
2023-07-28,11:40:43.000,209,10971796,12925,0,1690544442,13139.260509959997,91.80991299000016,53550.38943168001
2023-07-28,11:40:44.000,209,10971796,13325,0,1690544443,13139.287455199992,91.84515864000423,53550.3964188
2023-07-28,11:40:45.000,209,10971790,13245,0,1690544444,13139.341345679997,91.85925690000295,53550.37545744
2023-07-28,11:40:46.000,209,10971876,13205,0,1690544445,13139.307664129992,91.92269907000446,53550.28462488
2023-07-28,11:40:47.000,209,10971801,12925,0,1690544446,13139.348081989992,91.95794472000125,53550.298599120004
2023-07-28,11:40:48.000,209,10971773,13165,0,1690544447,13139.341345679997,91.97204297999997,53550.36148320001
2023-07-28,11:40:49.000,209,10971878,13245,0,1690544448,13139.388499849993,91.97909210999933,53550.319560480006
2023-07-28,11:40:50.000,209,10971799,12965,0,1690544449,13139.334609370002,92.06368166999891,53550.28462488
2023-07-28,11:40:51.000,209,10971738,12965,0,1690544450,13139.408708779993,92.09187819000363,53550.34750896
2023-07-28,11:40:52.000,209,10971820,13005,0,1690544451,13139.442390329998,92.12712384000042,53550.36148320001
2023-07-28,11:40:53.000,209,10971801,13085,0,1690544452,13139.496280810003,92.1482712299985,53550.43135440001
2023-07-28,11:40:54.000,209,10971851,13325,0,1690544453,13139.476071880003,92.19761514000129,53550.43135440001
2023-07-28,11:40:55.000,209,10971832,13405,0,1690544454,13139.529962359993,92.23990992000472,53550.38244456
2023-07-28,11:40:56.000,209,10971767,13045,0,1690544455,13139.428917709993,92.31745034999767,53550.31257336001
2023-07-28,11:40:57.000,209,10971840,12925,0,1690544456,13139.496280810003,92.33154861000367,53550.368470320005
2023-07-28,11:40:58.000,209,10971784,13245,0,1690544457,13139.604061769998,92.40203991000453,53550.42436728
2023-07-28,11:40:59.000,209,10971798,13245,0,1690544458,13139.644479629998,92.40203991000453,53550.45930288001
2023-07-28,11:41:00.000,209,10971799,12965,0,1690544459,13139.651215939994,92.46548207999876,53550.44532864
2023-07-28,11:41:01.000,209,10971818,12965,0,1690544460,13139.678161179989,92.49367860000348,53550.38244456
2023-07-28,11:41:02.000,209,10971852,13445,0,1690544461,13139.725315349999,92.50072773000284,53550.438341520006
2023-07-28,11:41:03.000,209,10971806,13005,0,1690544462,13139.785942139999,92.53597337999963,53550.417380160005
2023-07-28,11:41:04.000,209,10971791,12925,0,1690544463,13139.81962368999,92.57826816000306,53550.466290000004
2023-07-28,11:41:05.000,209,10971799,13245,0,1690544464,13139.893723099995,92.55712076999771,53550.45231576
2023-07-28,11:41:06.000,209,10971828,13845,0,1690544465,13139.90719572,92.58531729000242,53550.42436728
2023-07-28,11:41:07.000,209,10971780,13525,0,1690544466,13140.04192191999,92.6064646800005,53550.52917408001
2023-07-28,11:41:08.000,209,10971832,13205,0,1690544467,13140.095812399995,92.62761206999858,53550.55712256001
2023-07-28,11:41:09.000,209,10971817,13245,0,1690544468,13140.10928502,92.6064646800005,53550.536161200005
2023-07-28,11:41:10.000,209,10971844,13125,0,1690544469,13140.136230259996,92.67695598000137,53550.5012256
2023-07-28,11:41:11.000,209,10971797,13045,0,1690544470,13140.21032967,92.64875946000393,53550.56410968
2023-07-28,11:41:12.000,209,10971813,13285,0,1690544471,13140.2305386,92.66285772000265,53550.50821272001
2023-07-28,11:41:13.000,209,10971818,13085,0,1690544472,13140.331583250001,92.65580859000329,53550.55013544
2023-07-28,11:41:14.000,209,10971841,13205,0,1690544473,13140.358528489996,92.64171033000457,53550.55712256001
2023-07-28,11:41:15.000,209,10971825,13005,0,1690544474,13140.378737419996,92.68400511000073,53550.57808392001
2023-07-28,11:41:16.000,209,10971795,13125,0,1690544475,13140.365264799992,92.67695598000137,53550.5710968
2023-07-28,11:41:17.000,209,10971841,13325,0,1690544476,13140.486518379992,92.68400511000073,53550.60603240001
2023-07-28,11:41:18.000,209,10971838,13205,0,1690544477,13140.479782069997,92.69105424000008,53550.61301952
2023-07-28,11:41:19.000,209,10971843,13125,0,1690544478,13140.540408859997,92.69105424000008,53550.64795512001
2023-07-28,11:41:20.000,209,10971825,13085,0,1690544479,13140.540408859997,92.71220162999816,53550.5710968
2023-07-28,11:41:21.000,209,10971822,13045,0,1690544480,13140.601035649997,92.69810336999944,53550.59205816
2023-07-28,11:41:22.000,209,10971857,13485,0,1690544481,13140.654926130002,92.69105424000008,53550.66192936
2023-07-28,11:41:23.000,209,10971849,12885,0,1690544482,13140.742498159998,92.69810336999944,53550.654942240006
2023-07-28,11:41:24.000,209,10971813,13245,0,1690544483,13140.789652329993,92.66285772000265,53550.633980880004
2023-07-28,11:41:25.000,209,10971792,13325,0,1690544484,13140.816597569989,92.66990685000201,53550.640968
2023-07-28,11:41:26.000,209,10971831,13085,0,1690544485,13140.803124949998,92.66990685000201,53550.62699376001
2023-07-28,11:41:27.000,209,10971822,13005,0,1690544486,13140.863751739998,92.67695598000137,53550.633980880004
2023-07-28,11:41:28.000,209,10971843,13085,0,1690544487,13140.937851149989,92.65580859000329,53550.703852080005
2023-07-28,11:41:29.000,209,10971825,13245,0,1690544488,13140.964796389999,92.66990685000201,53550.66891648
2023-07-28,11:41:30.000,209,10971848,13245,0,1690544489,13140.971532699994,92.66285772000265,53550.7108392
2023-07-28,11:41:31.000,209,10971849,13365,0,1690544490,13141.011950559994,92.64875946000393,53550.67590360001
2023-07-28,11:41:32.000,209,10971810,13085,0,1690544491,13141.01868686999,92.61351380999986,53550.7108392
2023-07-28,11:41:33.000,209,10971809,13285,0,1690544492,13141.1062589,92.64171033000457,53550.80865888
2023-07-28,11:41:34.000,209,10971784,13125,0,1690544493,13141.12646783,92.5712190300037,53550.801671760004
2023-07-28,11:41:35.000,209,10971831,13205,0,1690544494,13141.12646783,92.61351380999986,53550.72481344001
2023-07-28,11:41:36.000,209,10971832,13005,0,1690544495,13141.1062589,92.63466119999794,53550.73878768
2023-07-28,11:41:37.000,209,10971814,13285,0,1690544496,13141.13994044999,92.63466119999794,53550.68987784
2023-07-28,11:41:38.000,209,10971817,13285,0,1690544497,13141.22077616999,92.61351380999986,53550.78769752
2023-07-28,11:41:39.000,209,10971758,13045,0,1690544498,13141.274666649995,92.61351380999986,53550.79468464001
2023-07-28,11:41:40.000,209,10971772,13165,0,1690544499,13141.22751248,92.58531729000242,53550.75974904
2023-07-28,11:41:41.000,209,10971843,13285,0,1690544500,13141.20056723999,92.64171033000457,53550.71782632
2023-07-28,11:41:42.000,209,10971815,13245,0,1690544501,13141.254457719995,92.63466119999794,53550.82962024
2023-07-28,11:41:43.000,209,10971829,13085,0,1690544502,13141.26793034,92.65580859000329,53550.82962024
2023-07-28,11:41:44.000,209,10971801,13285,0,1690544503,13141.294875579995,92.64875946000393,53550.85756872
2023-07-28,11:41:45.000,209,10971791,12965,0,1690544504,13141.3083482,92.62056293999922,53550.83660736
2023-07-28,11:41:46.000,209,10971808,13005,0,1690544505,13141.28140295999,92.65580859000329,53550.79468464001
2023-07-28,11:41:47.000,209,10971801,12925,0,1690544506,13141.34876606,92.7192507600048,53550.871542960005
2023-07-28,11:41:48.000,209,10971841,13125,0,1690544507,13141.355502369996,92.66990685000201,53550.81564600001
2023-07-28,11:41:49.000,209,10971795,13285,0,1690544508,13141.436338089996,92.77564379999967,53550.920452800005
2023-07-28,11:41:50.000,209,10971885,13005,0,1690544509,13141.436338089996,92.77564379999967,53550.86455584001
2023-07-28,11:41:51.000,209,10971841,12925,0,1690544510,13141.436338089996,92.80384032000438,53550.822633120006
2023-07-28,11:41:52.000,209,10971834,13245,0,1690544511,13141.47001964,92.81088945000374,53550.8505816
2023-07-28,11:41:53.000,209,10971802,13285,0,1690544512,13141.544119049991,92.83908597000118,53550.85756872
2023-07-28,11:41:54.000,209,10971817,13045,0,1690544513,13141.577800599996,92.8531842299999,53550.82962024
2023-07-28,11:41:55.000,209,10971830,13165,0,1690544514,13141.557591669996,92.88138075000461,53550.86455584001
2023-07-28,11:41:56.000,209,10971796,13205,0,1690544515,13141.591273220001,92.87433161999797,53550.83660736
2023-07-28,11:41:57.000,209,10971809,13165,0,1690544516,13141.699054179997,92.87433161999797,53550.89250432001
2023-07-28,11:41:58.000,209,10971796,13085,0,1690544517,13141.705790489992,92.90957727000205,53550.94840128
2023-07-28,11:41:59.000,209,10971815,13085,0,1690544518,13141.739472039997,92.93777378999948,53550.94840128
2023-07-28,11:42:00.000,209,10971814,13165,0,1690544519,13141.732735730002,92.93072466000012,53550.83660736
2023-07-28,11:42:01.000,209,10971789,13045,0,1690544520,13141.759680969997,92.93777378999948,53550.871542960005
2023-07-28,11:42:02.000,209,10971806,13165,0,1690544521,13141.860725619998,92.92367553000076,53550.91346568001
2023-07-28,11:42:03.000,209,10971813,12925,0,1690544522,13141.968506579993,92.93777378999948,53551.04622096
2023-07-28,11:42:04.000,209,10971831,13085,0,1690544523,13142.002188129998,92.94482291999884,53551.039233840005
2023-07-28,11:42:05.000,209,10971781,13165,0,1690544524,13142.049342299993,92.93777378999948,53551.06019520001
2023-07-28,11:42:06.000,209,10971844,13285,0,1690544525,13142.022397059998,92.92367553000076,53551.0252596
2023-07-28,11:42:07.000,209,10971821,13285,0,1690544526,13142.049342299993,92.95892118000484,53551.00429824
2023-07-28,11:42:08.000,209,10971778,12845,0,1690544527,13142.069551229994,92.94482291999884,53550.969362640004
2023-07-28,11:42:09.000,209,10971810,13005,0,1690544528,13142.143650639999,92.93777378999948,53551.04622096
2023-07-28,11:42:10.000,209,10971829,12845,0,1690544529,13142.17733218999,92.93072466000012,53551.08115656001
2023-07-28,11:42:11.000,209,10971815,13245,0,1690544530,13142.143650639999,92.9518720499982,53551.01128536001
2023-07-28,11:42:12.000,209,10971776,12885,0,1690544531,13142.204277429999,92.97301944000355,53551.10211792001
2023-07-28,11:42:13.000,209,10971843,13285,0,1690544532,13142.26490422,92.94482291999884,53551.10910504001
2023-07-28,11:42:14.000,209,10971849,13205,0,1690544533,13142.312058389994,92.9659703100042,53551.14404064
2023-07-28,11:42:15.000,209,10971815,13005,0,1690544534,13142.231222669994,92.95892118000484,53551.0951308
2023-07-28,11:42:16.000,209,10971793,13005,0,1690544535,13142.21775004999,92.99416683000163,53551.08115656001
2023-07-28,11:42:17.000,209,10971786,13045,0,1690544536,13142.163859569999,92.98006857000291,53550.990324000006
2023-07-28,11:42:18.000,209,10971823,13005,0,1690544537,13142.224486359999,93.00121596000099,53551.137053520004
2023-07-28,11:42:19.000,209,10971777,13165,0,1690544538,13142.251431599994,93.03646160999779,53551.206924720005
2023-07-28,11:42:20.000,209,10971775,13485,0,1690544539,13142.291849459994,93.05055987000378,53551.206924720005
2023-07-28,11:42:21.000,209,10971834,13245,0,1690544540,13142.27837683999,93.08580552000058,53551.18596336
2023-07-28,11:42:22.000,209,10971840,13205,0,1690544541,13142.204277429999,93.09285464999994,53551.158014880006
2023-07-28,11:42:23.000,209,10971815,12885,0,1690544542,13142.26490422,93.0999037799993,53551.17198912
2023-07-28,11:42:24.000,209,10971823,13085,0,1690544543,13142.231222669994,93.14219856000273,53551.137053520004
2023-07-28,11:42:25.000,209,10971772,13325,0,1690544544,13142.251431599994,93.14219856000273,53551.206924720005
2023-07-28,11:42:26.000,209,10971860,13205,0,1690544545,13142.19754111999,93.14924769000208,53551.088143680005
2023-07-28,11:42:27.000,209,10971742,13125,0,1690544546,13142.251431599994,93.12810030000401,53551.165002
2023-07-28,11:42:28.000,209,10971811,13485,0,1690544547,13142.33900362999,93.12105117000465,53551.19993760001
2023-07-28,11:42:29.000,209,10971817,13285,0,1690544548,13142.34573994,93.13514943000337,53551.18596336
2023-07-28,11:42:30.000,209,10971820,13565,0,1690544549,13142.32553101,93.12810030000401,53551.14404064
2023-07-28,11:42:31.000,209,10971821,13125,0,1690544550,13142.29858576999,93.17039508000016,53551.05320808
2023-07-28,11:42:32.000,209,10971868,13125,0,1690544551,13142.312058389994,93.0999037799993,53551.158014880006
2023-07-28,11:42:33.000,209,10971795,13205,0,1690544552,13142.32553101,93.14219856000273,53551.13006640001
2023-07-28,11:42:34.000,209,10971813,13085,0,1690544553,13142.3861578,93.15629682000144,53551.2348732
2023-07-28,11:42:35.000,209,10971810,13245,0,1690544554,13142.392894109995,93.1633459500008,53551.19993760001
2023-07-28,11:42:36.000,209,10971794,13525,0,1690544555,13142.41983934999,93.11400203999801,53551.19295048
2023-07-28,11:42:37.000,209,10971811,13245,0,1690544556,13142.493938759995,93.11400203999801,53551.29077016
2023-07-28,11:42:38.000,209,10971832,13325,0,1690544557,13142.48720245,93.1633459500008,53551.24186032
2023-07-28,11:42:39.000,209,10971795,13045,0,1690544558,13142.48720245,93.17744420999952,53551.2348732
2023-07-28,11:42:40.000,209,10971810,13045,0,1690544559,13142.52088399999,93.14219856000273,53551.255834560005
2023-07-28,11:42:41.000,209,10971821,13205,0,1690544560,13142.46025720999,93.18449333999888,53551.19993760001
2023-07-28,11:42:42.000,209,10971821,13205,0,1690544561,13142.534356619995,93.21973899000295,53551.29077016
2023-07-28,11:42:43.000,209,10971824,13525,0,1690544562,13142.574774479996,93.24793551000039,53551.29775728001
2023-07-28,11:42:44.000,209,10971825,13045,0,1690544563,13142.574774479996,93.29023029000382,53551.29775728001
2023-07-28,11:42:45.000,209,10971849,13285,0,1690544564,13142.615192339996,93.32547594000062,53551.325705760006
2023-07-28,11:42:46.000,209,10971802,13525,0,1690544565,13142.50741138,93.36072159000469,53551.26980880001
2023-07-28,11:42:47.000,209,10971829,13285,0,1690544566,13142.574774479996,93.38186898000276,53551.33968
2023-07-28,11:42:48.000,209,10971751,13205,0,1690544567,13142.594983409996,93.40301637000084,53551.31871864001
2023-07-28,11:42:49.000,209,10971803,13245,0,1690544568,13142.574774479996,93.45236028000363,53551.38160272
2023-07-28,11:42:50.000,209,10971792,13245,0,1690544569,13142.514147689995,93.51580244999786,53551.374615600005
2023-07-28,11:42:51.000,209,10971778,13325,0,1690544570,13142.62192864999,93.53694984000322,53551.39557696001
2023-07-28,11:42:52.000,209,10971785,12925,0,1690544571,13142.594983409996,93.57924461999937,53551.46544816001
2023-07-28,11:42:53.000,209,10971822,13045,0,1690544572,13142.64887389,93.6215394000028,53551.4794224
2023-07-28,11:42:54.000,209,10971813,13485,0,1690544573,13142.635401269996,93.67088330999832,53551.44448680001
2023-07-28,11:42:55.000,209,10971806,13245,0,1690544574,13142.62866496,93.73432547999982,53551.44448680001
2023-07-28,11:42:56.000,209,10971837,12925,0,1690544575,13142.58151078999,93.79071852000197,53551.41653832001
2023-07-28,11:42:57.000,209,10971818,13085,0,1690544576,13142.594983409996,93.81891503999941,53551.46544816001
2023-07-28,11:42:58.000,209,10971793,13045,0,1690544577,13142.655610199996,93.87530808000156,53551.542306480005
2023-07-28,11:42:59.000,209,10971799,13165,0,1690544578,13142.696028059996,93.91055372999836,53551.591216320005
2023-07-28,11:43:00.000,209,10971847,13005,0,1690544579,13142.68929175,93.903504599999,53551.56326784001
2023-07-28,11:43:01.000,209,10971815,13205,0,1690544580,13142.68929175,93.9669467700005,53551.53531936001
2023-07-28,11:43:02.000,209,10971831,13125,0,1690544581,13142.68929175,93.98104502999922,53551.62615192
2023-07-28,11:43:03.000,209,10971811,13125,0,1690544582,13142.763391159991,94.03743807000137,53551.58422920001
2023-07-28,11:43:04.000,209,10971827,13205,0,1690544583,13142.770127470001,94.0162906800033,53551.6191648
2023-07-28,11:43:05.000,209,10971790,13325,0,1690544584,13142.770127470001,94.03743807000137,53551.61217768001
2023-07-28,11:43:06.000,209,10971828,13485,0,1690544585,13142.770127470001,94.04448720000073,53551.55628072
2023-07-28,11:43:07.000,209,10971804,12885,0,1690544586,13142.824017949992,94.06563458999881,53551.62615192
2023-07-28,11:43:08.000,209,10971861,13085,0,1690544587,13142.884644739992,94.0797328500048,53551.68204888001
2023-07-28,11:43:09.000,209,10971782,13085,0,1690544588,13142.911589980002,94.0797328500048,53551.70301024001
2023-07-28,11:43:10.000,209,10971885,13165,0,1690544589,13142.911589980002,94.08678198000416,53551.640126160004
2023-07-28,11:43:11.000,209,10971820,13045,0,1690544590,13142.850963190001,94.10088024000288,53551.542306480005
2023-07-28,11:43:12.000,209,10971794,13405,0,1690544591,13142.931798910002,94.1149785000016,53551.68204888001
2023-07-28,11:43:13.000,209,10971804,12965,0,1690544592,13142.978953079997,94.07268371999817,53551.71698448
2023-07-28,11:43:14.000,209,10971836,12925,0,1690544593,13142.978953079997,94.05858545999945,53551.69602312
2023-07-28,11:43:15.000,209,10971776,12925,0,1690544594,13142.972216770002,94.0797328500048,53551.709997360005
2023-07-28,11:43:16.000,209,10971849,12885,0,1690544595,13142.999162009997,94.10088024000288,53551.70301024001
2023-07-28,11:43:17.000,209,10971860,13125,0,1690544596,13143.086734039993,94.0797328500048,53551.76589432
2023-07-28,11:43:18.000,209,10971809,13085,0,1690544597,13143.086734039993,94.12907676000032,53551.77986856001
2023-07-28,11:43:19.000,209,10971840,13245,0,1690544598,13143.079997729998,94.14317501999903,53551.758907200005
2023-07-28,11:43:20.000,209,10971828,13045,0,1690544599,13143.039579869997,94.17137154000375,53551.71698448
2023-07-28,11:43:21.000,209,10971823,13205,0,1690544600,13143.026107249992,94.19956806000118,53551.66807464
2023-07-28,11:43:22.000,209,10971823,13125,0,1690544601,13143.100206659998,94.23481370999798,53551.77288144001
2023-07-28,11:43:23.000,209,10971821,13125,0,1690544602,13143.133888210003,94.19251893000182,53551.80082992001
2023-07-28,11:43:24.000,209,10971782,12805,0,1690544603,13143.147360829993,94.22776457999862,53551.81480416
2023-07-28,11:43:25.000,209,10971859,13045,0,1690544604,13143.160833449998,94.24891197000397,53551.83576552
2023-07-28,11:43:26.000,209,10971794,13125,0,1690544605,13143.086734039993,94.29120675000013,53551.7239716
2023-07-28,11:43:27.000,209,10971854,13125,0,1690544606,13143.127151899993,94.28415762000077,53551.75192008001
2023-07-28,11:43:28.000,209,10971802,13085,0,1690544607,13143.160833449998,94.31940327000484,53551.828778400006
2023-07-28,11:43:29.000,209,10971799,13085,0,1690544608,13143.194514999988,94.37579630999971,53551.81480416
2023-07-28,11:43:30.000,209,10971787,13085,0,1690544609,13143.093470350002,94.39694369999779,53551.709997360005
2023-07-28,11:43:31.000,209,10971810,13205,0,1690544610,13143.160833449998,94.41104196000379,53551.76589432
2023-07-28,11:43:32.000,209,10971824,13165,0,1690544611,13143.234932859988,94.43218935000186,53551.83576552
2023-07-28,11:43:33.000,209,10971821,13045,0,1690544612,13143.241669169998,94.45333673999994,53551.807817040004
2023-07-28,11:43:34.000,209,10971826,13125,0,1690544613,13143.255141789989,94.46743499999866,53551.89166248
2023-07-28,11:43:35.000,209,10971827,13005,0,1690544614,13143.275350719989,94.53792629999953,53551.828778400006
2023-07-28,11:43:36.000,209,10971829,13285,0,1690544615,13143.261878099998,94.53087717000017,53551.76589432
2023-07-28,11:43:37.000,209,10971810,13045,0,1690544616,13143.234932859988,94.50972978000209,53551.76589432
2023-07-28,11:43:38.000,209,10971842,12925,0,1690544617,13143.329241199994,94.54497542999889,53551.88467536
2023-07-28,11:43:39.000,209,10971815,13205,0,1690544618,13143.342713819999,94.56612282000424,53551.91961096001
2023-07-28,11:43:40.000,209,10971826,13045,0,1690544619,13143.356186439989,94.61546672999975,53551.828778400006
2023-07-28,11:43:41.000,209,10971807,13085,0,1690544620,13143.356186439989,94.59431934000168,53551.863714
2023-07-28,11:43:42.000,209,10971809,12925,0,1690544621,13143.383131679999,94.62251585999911,53551.89864960001
2023-07-28,11:43:43.000,209,10971813,13085,0,1690544622,13143.389867989994,94.6718597700019,53551.9335852
2023-07-28,11:43:44.000,209,10971793,13205,0,1690544623,13143.423549539999,94.68595803000062,53551.90563672
2023-07-28,11:43:45.000,209,10971837,13165,0,1690544624,13143.43702215999,94.7071054199987,53551.95454656
2023-07-28,11:43:46.000,209,10971831,12885,0,1690544625,13143.39660429999,94.74940020000213,53551.89864960001
2023-07-28,11:43:47.000,209,10971819,13005,0,1690544626,13143.39660429999,94.77759671999956,53551.90563672
2023-07-28,11:43:48.000,209,10971824,13045,0,1690544627,13143.450494779994,94.81284237000364,53551.996469280006
2023-07-28,11:43:49.000,209,10971788,13005,0,1690544628,13143.41681322999,94.80579324000428,53551.96852080001
2023-07-28,11:43:50.000,209,10971806,13405,0,1690544629,13143.443758469999,94.85513714999979,53551.94755944001
2023-07-28,11:43:51.000,209,10971821,13085,0,1690544630,13143.349450129994,94.86923540999851,53551.877688240005
2023-07-28,11:43:52.000,209,10971819,13285,0,1690544631,13143.383131679999,94.9185793200013,53551.90563672
2023-07-28,11:43:53.000,209,10971770,13125,0,1690544632,13143.450494779994,94.9538249699981,53552.03140488
2023-07-28,11:43:54.000,209,10971876,12925,0,1690544633,13143.423549539999,94.98907062000217,53551.96153368
2023-07-28,11:43:55.000,209,10971786,12845,0,1690544634,13143.369659059994,95.05956192000303,53551.91262384
2023-07-28,11:43:56.000,209,10971826,13125,0,1690544635,13143.410076919994,95.0666110500024,53551.98948216001
2023-07-28,11:43:57.000,209,10971804,13045,0,1690544636,13143.490912639994,95.14415148000262,53552.01743064001
2023-07-28,11:43:58.000,209,10971800,13325,0,1690544637,13143.450494779994,95.19349538999813,53551.98948216001
2023-07-28,11:43:59.000,209,10971797,13125,0,1690544638,13143.45723108999,95.24283930000092,53551.98948216001
2023-07-28,11:44:00.000,209,10971828,13245,0,1690544639,13143.41681322999,95.29218321000371,53551.90563672
2023-07-28,11:44:01.000,209,10971838,13085,0,1690544640,13143.45723108999,95.32037973000115,53551.95454656
2023-07-28,11:44:02.000,209,10971830,13045,0,1690544641,13143.48417633,95.34152711999923,53551.975507920004
2023-07-28,11:44:03.000,209,10971813,13125,0,1690544642,13143.52459419,95.4120184200001,53552.03839200001
2023-07-28,11:44:04.000,209,10971795,13005,0,1690544643,13143.52459419,95.46841146000224,53552.0733276
2023-07-28,11:44:05.000,209,10971813,13005,0,1690544644,13143.53806680999,95.53185363000375,53551.96153368
2023-07-28,11:44:06.000,209,10971848,12805,0,1690544645,13143.511121569994,95.56005015000119,53551.975507920004
2023-07-28,11:44:07.000,209,10971795,13045,0,1690544646,13143.56501205,95.59529579999798,53551.98249504
2023-07-28,11:44:08.000,209,10971833,13165,0,1690544647,13143.57848466999,95.66578709999885,53551.98948216001
2023-07-28,11:44:09.000,209,10971834,12965,0,1690544648,13143.632375149995,95.70808188000228,53552.02441776
2023-07-28,11:44:10.000,209,10971841,13325,0,1690544649,13143.60542991,95.72922927000036,53551.975507920004
2023-07-28,11:44:11.000,209,10971837,13285,0,1690544650,13143.67952931999,95.7574257899978,53551.98948216001
2023-07-28,11:44:12.000,209,10971824,12925,0,1690544651,13143.74015610999,95.78562231000251,53552.01743064001
2023-07-28,11:44:13.000,209,10971803,13005,0,1690544652,13143.773837659995,95.82791708999866,53552.08730184001
2023-07-28,11:44:14.000,209,10971800,12685,0,1690544653,13143.74689242,95.88431013000081,53552.03839200001
2023-07-28,11:44:15.000,209,10971828,13365,0,1690544654,13143.78731028,95.91955578000488,53552.0034564
2023-07-28,11:44:16.000,209,10971780,13125,0,1690544655,13143.80078289999,95.9336540400036,53551.96153368
2023-07-28,11:44:17.000,209,10971875,12965,0,1690544656,13143.78731028,95.96185056000104,53551.9335852
2023-07-28,11:44:18.000,209,10971826,13045,0,1690544657,13143.922036479991,95.95480143000168,53552.01044352
2023-07-28,11:44:19.000,209,10971785,13165,0,1690544658,13143.975926959996,95.98299794999912,53552.01743064001
2023-07-28,11:44:20.000,209,10971817,13285,0,1690544659,13143.975926959996,96.00414534000447,53551.98948216001
2023-07-28,11:44:21.000,209,10971848,13085,0,1690544660,13144.036553749997,96.01824360000319,53551.996469280006
2023-07-28,11:44:22.000,209,10971798,13205,0,1690544661,13144.083707919992,96.04644012000063,53552.06634048001
2023-07-28,11:44:23.000,209,10971777,13365,0,1690544662,13144.124125779992,96.06053837999934,53552.05935336
2023-07-28,11:44:24.000,209,10971821,13285,0,1690544663,13144.144334709992,96.0675875099987,53552.05236624
2023-07-28,11:44:25.000,209,10971809,12845,0,1690544664,13144.130862090002,96.0675875099987,53551.94755944001
2023-07-28,11:44:26.000,209,10971797,13445,0,1690544665,13144.178016259997,96.10988229000213,53551.975507920004
2023-07-28,11:44:27.000,209,10971814,12845,0,1690544666,13144.211697810002,96.0816857700047,53551.996469280006
2023-07-28,11:44:28.000,209,10971808,13005,0,1690544667,13144.353160320003,96.0816857700047,53552.10826320001
2023-07-28,11:44:29.000,209,10971837,13485,0,1690544668,13144.386841869993,96.10988229000213,53552.08031472
2023-07-28,11:44:30.000,209,10971813,13005,0,1690544669,13144.447468659993,96.13807880999957,53552.05935336
2023-07-28,11:44:31.000,209,10971826,12845,0,1690544670,13144.400314489998,96.10283316000277,53551.95454656
2023-07-28,11:44:32.000,209,10971847,13405,0,1690544671,13144.467677589993,96.11693142000149,53552.03140488
2023-07-28,11:44:33.000,209,10971819,13165,0,1690544672,13144.561985929999,96.12398055000085,53552.10127608
2023-07-28,11:44:34.000,209,10971776,13125,0,1690544673,13144.629349029994,96.11693142000149,53552.13621168001
2023-07-28,11:44:35.000,209,10971796,13165,0,1690544674,13144.602403789999,96.15217706999829,53552.12922456
2023-07-28,11:44:36.000,209,10971848,13125,0,1690544675,13144.68323951,96.18742272000236,53552.08031472
2023-07-28,11:44:37.000,209,10971832,13085,0,1690544676,13144.79775677999,96.20152098000108,53552.18512152001
2023-07-28,11:44:38.000,209,10971771,13125,0,1690544677,13144.831438329995,96.16627533000428,53552.15018592
2023-07-28,11:44:39.000,209,10971842,13205,0,1690544678,13144.86511988,96.180373590003,53552.13621168001
2023-07-28,11:44:40.000,209,10971832,13205,0,1690544679,13144.811229399995,96.22971749999851,53552.05935336
2023-07-28,11:44:41.000,209,10971823,13045,0,1690544680,13144.85838356999,96.27201228000195,53552.05236624
2023-07-28,11:44:42.000,209,10971801,12925,0,1690544681,13144.932482979995,96.25791402000323,53552.10826320001
2023-07-28,11:44:43.000,209,10971820,13005,0,1690544682,13145.02679132,96.27201228000195,53552.1781344
2023-07-28,11:44:44.000,209,10971812,13085,0,1690544683,13145.094154419996,96.28611054000066,53552.19909576
2023-07-28,11:44:45.000,209,10971856,13245,0,1690544684,13145.10762704,96.28611054000066,53552.22005712
2023-07-28,11:44:46.000,209,10971764,13205,0,1690544685,13145.080681799991,96.39184748999833,53552.12922456
2023-07-28,11:44:47.000,209,10971805,13125,0,1690544686,13145.12783597,96.38479835999897,53552.18512152001
2023-07-28,11:44:48.000,209,10971836,13365,0,1690544687,13145.174990139996,96.4270931400024,53552.19210864
2023-07-28,11:44:49.000,209,10971822,13245,0,1690544688,13145.208671690001,96.38479835999897,53552.19210864
2023-07-28,11:44:50.000,209,10971830,13365,0,1690544689,13145.174990139996,96.46938791999855,53552.19909576
2023-07-28,11:44:51.000,209,10971811,12925,0,1690544690,13145.235616929996,96.46938791999855,53552.22005712
2023-07-28,11:44:52.000,209,10971861,13045,0,1690544691,13145.323188959992,96.45528965999983,53552.29691544
2023-07-28,11:44:53.000,209,10971802,13045,0,1690544692,13145.343397889992,96.49758444000327,53552.26896696
2023-07-28,11:44:54.000,209,10971848,13165,0,1690544693,13145.370343130002,96.50463357000262,53552.30390256001
2023-07-28,11:44:55.000,209,10971774,13005,0,1690544694,13145.404024679992,96.50463357000262,53552.27595408001
2023-07-28,11:44:56.000,209,10971826,13005,0,1690544695,13145.377079439997,96.5257809600007,53552.28294120001
2023-07-28,11:44:57.000,209,10971810,13005,0,1690544696,13145.397288369997,96.54692834999878,53552.28992832
2023-07-28,11:44:58.000,209,10971795,13325,0,1690544697,13145.437706229997,96.57512487000349,53552.36678664
2023-07-28,11:44:59.000,209,10971811,13005,0,1690544698,13145.518541949998,96.53987921999942,53552.40870936
2023-07-28,11:45:00.000,209,10971843,13005,0,1690544699,13145.538750879998,96.58217400000285,53552.37377376001
2023-07-28,11:45:01.000,209,10971850,13005,0,1690544700,13145.585905049993,96.61037052000029,53552.39473512
2023-07-28,11:45:02.000,209,10971822,13125,0,1690544701,13145.626322909993,96.64561617000436,53552.37377376001
2023-07-28,11:45:03.000,209,10971811,13445,0,1690544702,13145.653268149988,96.64561617000436,53552.35281240001
2023-07-28,11:45:04.000,209,10971812,13245,0,1690544703,13145.673477079989,96.63856703999772,53552.37377376001
2023-07-28,11:45:05.000,209,10971839,13045,0,1690544704,13145.740840179998,96.63856703999772,53552.42268360001
2023-07-28,11:45:06.000,209,10971862,13285,0,1690544705,13145.713894939989,96.66676356000244,53552.34582528
2023-07-28,11:45:07.000,209,10971842,13245,0,1690544706,13145.781258039999,96.69496007999987,53552.41569648
2023-07-28,11:45:08.000,209,10971804,13085,0,1690544707,13145.87556637999,96.73020573000395,53552.429670720005
2023-07-28,11:45:09.000,209,10971795,13165,0,1690544708,13145.92272055,96.6738126900018,53552.478580560004
2023-07-28,11:45:10.000,209,10971817,13365,0,1690544709,13145.909247929994,96.74430399000266,53552.46460632
2023-07-28,11:45:11.000,209,10971783,13085,0,1690544710,13145.92272055,96.75135312000202,53552.47159344001
2023-07-28,11:45:12.000,209,10971833,12965,0,1690544711,13145.969874719995,96.75135312000202,53552.47159344001
2023-07-28,11:45:13.000,209,10971812,13285,0,1690544712,13146.070919369995,96.75135312000202,53552.5274904
2023-07-28,11:45:14.000,209,10971803,13085,0,1690544713,13146.12480985,96.80069703000481,53552.52050328001
2023-07-28,11:45:15.000,209,10971836,13325,0,1690544714,13146.14501878,96.80774616000417,53552.52050328001
2023-07-28,11:45:16.000,209,10971820,13165,0,1690544715,13146.20564557,96.75840225000138,53552.562426
2023-07-28,11:45:17.000,209,10971745,13005,0,1690544716,13146.252799739996,96.76545138000074,53552.61133584001
2023-07-28,11:45:18.000,209,10971835,13205,0,1690544717,13146.26627236,96.78659876999882,53552.61133584001
2023-07-28,11:45:19.000,209,10971852,13005,0,1690544718,13146.340371769991,96.78659876999882,53552.6322972
2023-07-28,11:45:20.000,209,10971862,13205,0,1690544719,13146.299953909991,96.80774616000417,53552.54146464001
2023-07-28,11:45:21.000,209,10971828,13125,0,1690544720,13146.353844389996,96.78659876999882,53552.562426
2023-07-28,11:45:22.000,209,10971838,13085,0,1690544721,13146.387525940001,96.78659876999882,53552.65325856
2023-07-28,11:45:23.000,209,10971807,13165,0,1690544722,13146.488570590001,96.7725005100001,53552.68120704
2023-07-28,11:45:24.000,209,10971845,13005,0,1690544723,13146.515515829997,96.78659876999882,53552.75806536001
2023-07-28,11:45:25.000,209,10971860,13365,0,1690544724,13146.555933689997,96.78659876999882,53552.79300096
2023-07-28,11:45:26.000,209,10971831,12765,0,1690544725,13146.535724759997,96.80774616000417,53552.72312976
2023-07-28,11:45:27.000,209,10971849,12965,0,1690544726,13146.609824170002,96.75135312000202,53552.72312976
2023-07-28,11:45:28.000,209,10971835,13245,0,1690544727,13146.582878929992,96.7725005100001,53552.765052480005
2023-07-28,11:45:29.000,209,10971816,13085,0,1690544728,13146.650242030002,96.76545138000074,53552.79998808
2023-07-28,11:45:30.000,209,10971837,13245,0,1690544729,13146.643505719992,96.75135312000202,53552.716142640005
2023-07-28,11:45:31.000,209,10971853,13285,0,1690544730,13146.697396199997,96.7372548600033,53552.80697520001
2023-07-28,11:45:32.000,209,10971831,13165,0,1690544731,13146.791704539988,96.70905833999859,53552.85588504001
2023-07-28,11:45:33.000,209,10971812,13125,0,1690544732,13146.886012879993,96.65971443000308,53552.84889792
2023-07-28,11:45:34.000,209,10971859,13085,0,1690544733,13146.865803949993,96.65971443000308,53552.86287216
2023-07-28,11:45:35.000,209,10971837,13325,0,1690544734,13146.899485499998,96.61741964999965,53552.89780776
2023-07-28,11:45:36.000,209,10971801,13285,0,1690544735,13146.912958119989,96.58922313000221,53552.8419108
2023-07-28,11:45:37.000,209,10971846,13085,0,1690544736,13146.933167049989,96.58217400000285,53552.85588504001
2023-07-28,11:45:38.000,209,10971824,13285,0,1690544737,13147.061156939999,96.56807574000413,53552.94671760001
2023-07-28,11:45:39.000,209,10971827,13205,0,1690544738,13147.108311109994,96.53283009000006,53552.95370472001
2023-07-28,11:45:40.000,209,10971811,13125,0,1690544739,13147.088102179994,96.50463357000262,53552.96069184
2023-07-28,11:45:41.000,209,10971858,13245,0,1690544740,13147.13525634999,96.4905353100039,53553.00960168
2023-07-28,11:45:42.000,209,10971821,13005,0,1690544741,13147.108311109994,96.42004401000304,53552.94671760001
2023-07-28,11:45:43.000,209,10971790,13325,0,1690544742,13147.108311109994,96.39184748999833,53553.00960168
2023-07-28,11:45:44.000,209,10971824,13285,0,1690544743,13147.14199266,96.39889661999769,53553.03056304
2023-07-28,11:45:45.000,209,10971780,13085,0,1690544744,13147.17567420999,96.39889661999769,53553.03056304
2023-07-28,11:45:46.000,209,10971817,13125,0,1690544745,13147.18241052,96.37070010000025,53553.04453728001
2023-07-28,11:45:47.000,209,10971846,12925,0,1690544746,13147.189146829995,96.36365097000089,53553.051524400005
2023-07-28,11:45:48.000,209,10971825,13445,0,1690544747,13147.19588313999,96.35660184000153,53553.04453728001
2023-07-28,11:45:49.000,209,10971819,13045,0,1690544748,13147.22282838,96.34955271000217,53553.10742136
2023-07-28,11:45:50.000,209,10971810,13245,0,1690544749,13147.20261945,96.32135619000474,53553.100434240005
2023-07-28,11:45:51.000,209,10971818,13005,0,1690544750,13147.19588313999,96.30725792999874,53553.08646
2023-07-28,11:45:52.000,209,10971779,13085,0,1690544751,13147.148728969994,96.34955271000217,53553.05851152
2023-07-28,11:45:53.000,209,10971807,13245,0,1690544752,13147.14199266,96.3284053200041,53553.02357592001
2023-07-28,11:45:54.000,209,10971819,13165,0,1690544753,13147.12178373,96.3284053200041,53553.09344712001
2023-07-28,11:45:55.000,209,10971802,13045,0,1690544754,13147.16220159,96.28611054000066,53553.149344080004
2023-07-28,11:45:56.000,209,10971831,13285,0,1690544755,13147.108311109994,96.32135619000474,53553.16331832001
2023-07-28,11:45:57.000,209,10971803,13485,0,1690544756,13147.067893249994,96.30020879999938,53553.08646
2023-07-28,11:45:58.000,209,10971826,13165,0,1690544757,13147.108311109994,96.32135619000474,53553.19825392
2023-07-28,11:45:59.000,209,10971856,13285,0,1690544758,13147.108311109994,96.33545445000345,53553.12838272
2023-07-28,11:46:00.000,209,10971836,13285,0,1690544759,13147.061156939999,96.33545445000345,53553.170305440006
2023-07-28,11:46:01.000,209,10971868,13165,0,1690544760,13147.047684319994,96.33545445000345,53553.14235696001
2023-07-28,11:46:02.000,209,10971813,13125,0,1690544761,13147.014002769989,96.33545445000345,53553.12139560001
2023-07-28,11:46:03.000,209,10971828,12965,0,1690544762,13147.07462955999,96.35660184000153,53553.27511224
2023-07-28,11:46:04.000,209,10971797,13445,0,1690544763,13147.03421169999,96.35660184000153,53553.23318952
2023-07-28,11:46:05.000,209,10971828,13165,0,1690544764,13147.05442062999,96.34955271000217,53553.219215280005
2023-07-28,11:46:06.000,209,10971831,13045,0,1690544765,13146.980321219999,96.38479835999897,53553.12838272
2023-07-28,11:46:07.000,209,10971819,13045,0,1690544766,13147.027475389994,96.37070010000025,53553.19825392
2023-07-28,11:46:08.000,209,10971810,12965,0,1690544767,13147.000530149999,96.37774922999961,53553.17729256
2023-07-28,11:46:09.000,209,10971826,13245,0,1690544768,13146.899485499998,96.39889661999769,53553.07248576001
2023-07-28,11:46:10.000,209,10971825,13125,0,1690544769,13146.926430739994,96.39889661999769,53553.12139560001
2023-07-28,11:46:11.000,209,10971829,13165,0,1690544770,13147.047684319994,96.36365097000089,53553.25415088
2023-07-28,11:46:12.000,209,10971845,13325,0,1690544771,13147.027475389994,96.35660184000153,53553.26113800001
2023-07-28,11:46:13.000,209,10971841,13005,0,1690544772,13147.047684319994,96.37774922999961,53553.2262024
2023-07-28,11:46:14.000,209,10971835,12925,0,1690544773,13147.014002769989,96.35660184000153,53553.28209936001
2023-07-28,11:46:15.000,209,10971864,12965,0,1690544774,13147.027475389994,96.33545445000345,53553.268125120005
2023-07-28,11:46:16.000,209,10971850,13285,0,1690544775,13147.000530149999,96.38479835999897,53553.2262024
2023-07-28,11:46:17.000,209,10971808,13285,0,1690544776,13147.040948009999,96.34955271000217,53553.219215280005
2023-07-28,11:46:18.000,209,10971844,13205,0,1690544777,13147.081365869999,96.3284053200041,53553.268125120005
2023-07-28,11:46:19.000,209,10971821,13285,0,1690544778,13147.13525634999,96.33545445000345,53553.317034960004
2023-07-28,11:46:20.000,209,10971823,13205,0,1690544779,13147.148728969994,96.30020879999938,53553.30306072
2023-07-28,11:46:21.000,209,10971845,12965,0,1690544780,13147.128520039994,96.29315967000002,53553.26113800001
2023-07-28,11:46:22.000,209,10971857,12965,0,1690544781,13147.148728969994,96.25086489000387,53553.27511224
2023-07-28,11:46:23.000,209,10971796,13045,0,1690544782,13147.15546527999,96.23676662999787,53553.219215280005
2023-07-28,11:46:24.000,209,10971832,13245,0,1690544783,13147.16220159,96.22266836999916,53553.25415088
2023-07-28,11:46:25.000,209,10971843,13045,0,1690544784,13147.15546527999,96.180373590003,53553.18427968
2023-07-28,11:46:26.000,209,10971806,13325,0,1690544785,13147.229564689995,96.13807880999957,53553.25415088
2023-07-28,11:46:27.000,209,10971864,12925,0,1690544786,13147.27671885999,96.08873490000406,53553.28908648001
2023-07-28,11:46:28.000,209,10971826,13045,0,1690544787,13147.310400409995,96.06053837999934,53553.32402208
2023-07-28,11:46:29.000,209,10971799,13005,0,1690544788,13147.32387303,96.03939099000127,53553.35197056
2023-07-28,11:46:30.000,209,10971862,13125,0,1690544789,13147.269982549995,96.02529273000255,53553.2960736
2023-07-28,11:46:31.000,209,10971831,13165,0,1690544790,13147.310400409995,95.97594881999976,53553.317034960004
2023-07-28,11:46:32.000,209,10971825,13165,0,1690544791,13147.3036641,95.94070317000296,53553.337996320006
2023-07-28,11:46:33.000,209,10971789,12965,0,1690544792,13147.35755457999,95.91955578000488,53553.37293192
2023-07-28,11:46:34.000,209,10971852,13125,0,1690544793,13147.350818269995,95.90545751999889,53553.37293192
2023-07-28,11:46:35.000,209,10971804,13165,0,1690544794,13147.33734564999,95.85611361000338,53553.33100920001
2023-07-28,11:46:36.000,209,10971815,12965,0,1690544795,13147.310400409995,95.8702118700021,53553.35197056
2023-07-28,11:46:37.000,209,10971798,13365,0,1690544796,13147.31713671999,95.85611361000338,53553.35197056
2023-07-28,11:46:38.000,209,10971877,13245,0,1690544797,13147.27671885999,95.82791708999866,53553.35895768001
2023-07-28,11:46:39.000,209,10971826,13365,0,1690544798,13147.25650992999,95.81381882999995,53553.35895768001
2023-07-28,11:46:40.000,209,10971786,12925,0,1690544799,13147.24303731,95.80676970000059,53553.2960736
2023-07-28,11:46:41.000,209,10971856,13045,0,1690544800,13147.25650992999,95.77857318000315,53553.32402208
2023-07-28,11:46:42.000,209,10971820,13125,0,1690544801,13147.209355759995,95.77857318000315,53553.37991904001
2023-07-28,11:46:43.000,209,10971832,13285,0,1690544802,13147.249773619995,95.79267144000187,53553.42184176
2023-07-28,11:46:44.000,209,10971855,13005,0,1690544803,13147.249773619995,95.77857318000315,53553.41485464
2023-07-28,11:46:45.000,209,10971829,13165,0,1690544804,13147.22282838,95.79972057000123,53553.4008804
2023-07-28,11:46:46.000,209,10971868,13445,0,1690544805,13147.108311109994,95.79267144000187,53553.337996320006
2023-07-28,11:46:47.000,209,10971828,13005,0,1690544806,13147.16220159,95.80676970000059,53553.35197056
2023-07-28,11:46:48.000,209,10971836,13125,0,1690544807,13147.168937899994,95.78562231000251,53553.3659448
2023-07-28,11:46:49.000,209,10971807,13085,0,1690544808,13147.11504741999,95.80676970000059,53553.386906160005
2023-07-28,11:46:50.000,209,10971806,13005,0,1690544809,13147.067893249994,95.79972057000123,53553.3659448
2023-07-28,11:46:51.000,209,10971826,13085,0,1690544810,13147.09483848999,95.84906448000402,53553.37293192
2023-07-28,11:46:52.000,209,10971857,13285,0,1690544811,13147.16220159,95.80676970000059,53553.44979024001
2023-07-28,11:46:53.000,209,10971850,13325,0,1690544812,13147.128520039994,95.8208679599993,53553.46376448
2023-07-28,11:46:54.000,209,10971855,13165,0,1690544813,13147.067893249994,95.8208679599993,53553.41485464
2023-07-28,11:46:55.000,209,10971843,12925,0,1690544814,13147.088102179994,95.85611361000338,53553.37293192
2023-07-28,11:46:56.000,209,10971811,12965,0,1690544815,13147.014002769989,95.87726100000145,53553.34498344
2023-07-28,11:46:57.000,209,10971793,12925,0,1690544816,13147.040948009999,95.91250664999825,53553.35197056
2023-07-28,11:46:58.000,209,10971868,13045,0,1690544817,13147.088102179994,95.88431013000081,53553.41485464
2023-07-28,11:46:59.000,209,10971839,13165,0,1690544818,13147.081365869999,95.92660491000424,53553.44979024001
2023-07-28,11:47:00.000,209,10971833,12965,0,1690544819,13147.067893249994,95.94775230000232,53553.42882888001
2023-07-28,11:47:01.000,209,10971887,13525,0,1690544820,13147.07462955999,95.94775230000232,53553.337996320006
2023-07-28,11:47:02.000,209,10971859,13165,0,1690544821,13147.081365869999,95.95480143000168,53553.39389328
2023-07-28,11:47:03.000,209,10971845,13005,0,1690544822,13147.11504741999,95.99004707999848,53553.41485464
2023-07-28,11:47:04.000,209,10971823,13085,0,1690544823,13147.12178373,96.00414534000447,53553.435816000005
2023-07-28,11:47:05.000,209,10971816,13005,0,1690544824,13147.07462955999,96.01119447000383,53553.30306072
2023-07-28,11:47:06.000,209,10971863,12805,0,1690544825,13147.101574799999,96.01119447000383,53553.37293192
2023-07-28,11:47:07.000,209,10971816,13125,0,1690544826,13147.128520039994,96.01119447000383,53553.40786752001
2023-07-28,11:47:08.000,209,10971825,13005,0,1690544827,13147.18241052,95.99709620999784,53553.386906160005
2023-07-28,11:47:09.000,209,10971862,13205,0,1690544828,13147.19588313999,96.03939099000127,53553.37293192
2023-07-28,11:47:10.000,209,10971846,13005,0,1690544829,13147.12178373,96.03939099000127,53553.32402208
2023-07-28,11:47:11.000,209,10971776,13165,0,1690544830,13147.19588313999,96.02529273000255,53553.34498344
2023-07-28,11:47:12.000,209,10971816,13205,0,1690544831,13147.20261945,96.04644012000063,53553.37293192
2023-07-28,11:47:13.000,209,10971843,13005,0,1690544832,13147.229564689995,96.04644012000063,53553.39389328
2023-07-28,11:47:14.000,209,10971821,13125,0,1690544833,13147.249773619995,96.04644012000063,53553.435816000005
2023-07-28,11:47:15.000,209,10971866,13285,0,1690544834,13147.290191479995,96.03939099000127,53553.41485464
2023-07-28,11:47:16.000,209,10971853,13005,0,1690544835,13147.28345517,95.99709620999784,53553.386906160005
2023-07-28,11:47:17.000,209,10971820,13365,0,1690544836,13147.330609339995,95.95480143000168,53553.4707516
2023-07-28,11:47:18.000,209,10971853,13245,0,1690544837,13147.290191479995,95.97594881999976,53553.435816000005
2023-07-28,11:47:19.000,209,10971860,13365,0,1690544838,13147.310400409995,95.95480143000168,53553.4008804
2023-07-28,11:47:20.000,209,10971839,13125,0,1690544839,13147.3036641,95.94775230000232,53553.3659448
2023-07-28,11:47:21.000,209,10971826,13165,0,1690544840,13147.32387303,95.98299794999912,53553.317034960004
2023-07-28,11:47:22.000,209,10971831,13205,0,1690544841,13147.371027199995,95.98299794999912,53553.45677736001
2023-07-28,11:47:23.000,209,10971847,13125,0,1690544842,13147.38449982,95.96185056000104,53553.45677736001
2023-07-28,11:47:24.000,209,10971881,12885,0,1690544843,13147.39797243999,96.01119447000383,53553.47773872001
2023-07-28,11:47:25.000,209,10971860,12925,0,1690544844,13147.391236129995,96.00414534000447,53553.42882888001
2023-07-28,11:47:26.000,209,10971819,13245,0,1690544845,13147.330609339995,96.03939099000127,53553.40786752001
2023-07-28,11:47:27.000,209,10971799,13365,0,1690544846,13147.39797243999,96.03939099000127,53553.45677736001
2023-07-28,11:47:28.000,209,10971777,13285,0,1690544847,13147.350818269995,96.0816857700047,53553.42882888001
2023-07-28,11:47:29.000,209,10971860,13325,0,1690544848,13147.29692778999,96.10283316000277,53553.35197056
2023-07-28,11:47:30.000,209,10971807,13365,0,1690544849,13147.29692778999,96.15217706999829,53553.37991904001
2023-07-28,11:47:31.000,209,10971832,13005,0,1690544850,13147.35755457999,96.17332446000364,53553.4707516
2023-07-28,11:47:32.000,209,10971829,13125,0,1690544851,13147.35755457999,96.20152098000108,53553.4707516
2023-07-28,11:47:33.000,209,10971815,13245,0,1690544852,13147.330609339995,96.2790614100013,53553.47773872001
2023-07-28,11:47:34.000,209,10971883,13205,0,1690544853,13147.34408196,96.32135619000474,53553.41485464
2023-07-28,11:47:35.000,209,10971839,13205,0,1690544854,13147.33734564999,96.36365097000089,53553.46376448
2023-07-28,11:47:36.000,209,10971847,13125,0,1690544855,13147.23630099999,96.41299488000368,53553.41485464
2023-07-28,11:47:37.000,209,10971831,13205,0,1690544856,13147.23630099999,96.43414227000176,53553.435816000005
2023-07-28,11:47:38.000,209,10971810,13245,0,1690544857,13147.290191479995,96.46938791999855,53553.49171296
2023-07-28,11:47:39.000,209,10971805,13045,0,1690544858,13147.32387303,96.53987921999942,53553.505687200006
2023-07-28,11:47:40.000,209,10971812,13045,0,1690544859,13147.27671885999,96.60332139000093,53553.49171296
2023-07-28,11:47:41.000,209,10971810,13005,0,1690544860,13147.3036641,96.61741964999965,53553.45677736001
2023-07-28,11:47:42.000,209,10971855,13285,0,1690544861,13147.36429089,96.63151790999837,53553.49870008001
2023-07-28,11:47:43.000,209,10971855,13005,0,1690544862,13147.33734564999,96.71610746999795,53553.505687200006
2023-07-28,11:47:44.000,209,10971819,13005,0,1690544863,13147.36429089,96.71610746999795,53553.4707516
2023-07-28,11:47:45.000,209,10971824,13285,0,1690544864,13147.32387303,96.74430399000266,53553.386906160005
2023-07-28,11:47:46.000,209,10971825,13245,0,1690544865,13147.310400409995,96.78659876999882,53553.337996320006
2023-07-28,11:47:47.000,209,10971831,13285,0,1690544866,13147.46533554,96.80774616000417,53553.51267432
2023-07-28,11:47:48.000,209,10971846,13205,0,1690544867,13147.43839029999,96.84299181000097,53553.52664856001
2023-07-28,11:47:49.000,209,10971819,13285,0,1690544868,13147.44512661,96.8852865900044,53553.51267432
2023-07-28,11:47:50.000,209,10971854,13125,0,1690544869,13147.45859922999,96.93463049999991,53553.51966144
2023-07-28,11:47:51.000,209,10971855,13085,0,1690544870,13147.451862919996,96.95577788999799,53553.4707516
2023-07-28,11:47:52.000,209,10971817,13325,0,1690544871,13147.492280779996,96.97692528000334,53553.4707516
2023-07-28,11:47:53.000,209,10971829,13365,0,1690544872,13147.519226019991,97.01217093000014,53553.53363568
2023-07-28,11:47:54.000,209,10971849,13125,0,1690544873,13147.552907569996,97.04741658000421,53553.49870008001
2023-07-28,11:47:55.000,209,10971827,13165,0,1690544874,13147.54617126,97.07561310000165,53553.49870008001
2023-07-28,11:47:56.000,209,10971804,13085,0,1690544875,13147.559643879991,97.11085874999844,53553.51267432
2023-07-28,11:47:57.000,209,10971820,13045,0,1690544876,13147.667424840001,97.14610440000251,53553.65940384
2023-07-28,11:47:58.000,209,10971838,13525,0,1690544877,13147.667424840001,97.16725179000059,53553.61748112001
2023-07-28,11:47:59.000,209,10971809,13165,0,1690544878,13147.647215910001,97.18135004999931,53553.610494
2023-07-28,11:48:00.000,209,10971846,13325,0,1690544879,13147.633743289996,97.18135004999931,53553.51267432
2023-07-28,11:48:01.000,209,10971797,13285,0,1690544880,13147.593325429996,97.23774309000146,53553.49870008001
2023-07-28,11:48:02.000,209,10971837,13285,0,1690544881,13147.667424840001,97.25184135000018,53553.603506880005
2023-07-28,11:48:03.000,209,10971851,13445,0,1690544882,13147.694370079997,97.25889047999954,53553.58254552
2023-07-28,11:48:04.000,209,10971824,13005,0,1690544883,13147.694370079997,97.28708700000425,53553.56857128
2023-07-28,11:48:05.000,209,10971858,13205,0,1690544884,13147.687633770001,97.31528352000169,53553.63145536
2023-07-28,11:48:06.000,209,10971814,13205,0,1690544885,13147.633743289996,97.30118526000297,53553.5406228
2023-07-28,11:48:07.000,209,10971818,13045,0,1690544886,13147.640479599992,97.30118526000297,53553.5406228
2023-07-28,11:48:08.000,209,10971834,13165,0,1690544887,13147.640479599992,97.35757829999784,53553.58254552
2023-07-28,11:48:09.000,209,10971874,13245,0,1690544888,13147.653952219996,97.3787256900032,53553.56158416
2023-07-28,11:48:10.000,209,10971865,12885,0,1690544889,13147.54617126,97.41397133999999,53553.53363568
2023-07-28,11:48:11.000,209,10971845,13325,0,1690544890,13147.519226019991,97.43511872999807,53553.5406228
2023-07-28,11:48:12.000,209,10971819,13085,0,1690544891,13147.606798050001,97.4421678600047,53553.61748112001
2023-07-28,11:48:13.000,209,10971856,13045,0,1690544892,13147.600061739991,97.44921699000406,53553.61748112001
2023-07-28,11:48:14.000,209,10971887,13085,0,1690544893,13147.579852809991,97.52675742000429,53553.603506880005
2023-07-28,11:48:15.000,209,10971824,13085,0,1690544894,13147.606798050001,97.55495394000172,53553.59651976001
2023-07-28,11:48:16.000,209,10971829,12805,0,1690544895,13147.54617126,97.5761013299998,53553.505687200006
2023-07-28,11:48:17.000,209,10971834,13085,0,1690544896,13147.532698639996,97.62544524000259,53553.554597040005
2023-07-28,11:48:18.000,209,10971842,13085,0,1690544897,13147.586589120001,97.66069088999939,53553.554597040005
2023-07-28,11:48:19.000,209,10971811,12845,0,1690544898,13147.613534359996,97.69593654000346,53553.603506880005
2023-07-28,11:48:20.000,209,10971826,13045,0,1690544899,13147.593325429996,97.75232957999833,53553.58953264
2023-07-28,11:48:21.000,209,10971801,13165,0,1690544900,13147.552907569996,97.76642784000433,53553.554597040005
2023-07-28,11:48:22.000,209,10971851,13165,0,1690544901,13147.620270669991,97.79462436000176,53553.63145536
2023-07-28,11:48:23.000,209,10971790,13245,0,1690544902,13147.593325429996,97.84396827000455,53553.57555840001
2023-07-28,11:48:24.000,209,10971842,13085,0,1690544903,13147.559643879991,97.87921392000135,53553.62446824001
2023-07-28,11:48:25.000,209,10971824,13125,0,1690544904,13147.566380190001,97.9356069600035,53553.63844248
2023-07-28,11:48:26.000,209,10971810,12965,0,1690544905,13147.539434949991,97.94265609000286,53553.56158416
2023-07-28,11:48:27.000,209,10971792,12805,0,1690544906,13147.573116499996,97.98495086999901,53553.58953264
2023-07-28,11:48:28.000,209,10971768,13125,0,1690544907,13147.627006980001,97.99199999999837,53553.652416720004
2023-07-28,11:48:29.000,209,10971802,13325,0,1690544908,13147.640479599992,98.09068782000395,53553.69433944001
2023-07-28,11:48:30.000,209,10971832,13325,0,1690544909,13147.640479599992,98.07658955999796,53553.62446824001
2023-07-28,11:48:31.000,209,10971843,12965,0,1690544910,13147.573116499996,98.1329826000001,53553.53363568
2023-07-28,11:48:32.000,209,10971787,13085,0,1690544911,13147.593325429996,98.15412998999818,53553.57555840001
2023-07-28,11:48:33.000,209,10971815,13045,0,1690544912,13147.653952219996,98.1823265100029,53553.62446824001
2023-07-28,11:48:34.000,209,10971814,13125,0,1690544913,13147.627006980001,98.21757215999969,53553.57555840001
2023-07-28,11:48:35.000,209,10971838,13005,0,1690544914,13147.647215910001,98.21757215999969,53553.63145536
2023-07-28,11:48:36.000,209,10971816,13085,0,1690544915,13147.667424840001,98.25281781000376,53553.62446824001
2023-07-28,11:48:37.000,209,10971800,13165,0,1690544916,13147.707842700001,98.30216171999928,53553.65940384
2023-07-28,11:48:38.000,209,10971833,13045,0,1690544917,13147.728051630002,98.316259979998,53553.63844248
2023-07-28,11:48:39.000,209,10971808,13005,0,1690544918,13147.687633770001,98.3797021499995,53553.62446824001
2023-07-28,11:48:40.000,209,10971810,13125,0,1690544919,13147.680897459992,98.42904606000229,53553.54760992001
2023-07-28,11:48:41.000,209,10971797,12925,0,1690544920,13147.680897459992,98.45724257999973,53553.58953264
2023-07-28,11:48:42.000,209,10971853,12965,0,1690544921,13147.734787939997,98.50658649000252,53553.59651976001
2023-07-28,11:48:43.000,209,10971797,12845,0,1690544922,13147.768469490002,98.52068475000124,53553.66639096001
2023-07-28,11:48:44.000,209,10971840,13125,0,1690544923,13147.768469490002,98.55593039999803,53553.63844248
2023-07-28,11:48:45.000,209,10971835,13125,0,1690544924,13147.748260560002,98.59822518000146,53553.63145536
2023-07-28,11:48:46.000,209,10971821,13085,0,1690544925,13147.734787939997,98.6405199600049,53553.57555840001
2023-07-28,11:48:47.000,209,10971804,12965,0,1690544926,13147.822359969992,98.66166735000297,53553.603506880005
2023-07-28,11:48:48.000,209,10971850,13165,0,1690544927,13147.781942109992,98.66871648000233,53553.63844248
2023-07-28,11:48:49.000,209,10971845,13045,0,1690544928,13147.802151039992,98.70396212999913,53553.66639096001
2023-07-28,11:48:50.000,209,10971855,13125,0,1690544929,13147.788678420002,98.71101125999849,53553.64542960001
2023-07-28,11:48:51.000,209,10971802,13005,0,1690544930,13147.835832589997,98.72510952000448,53553.603506880005
2023-07-28,11:48:52.000,209,10971831,13245,0,1690544931,13147.957086169998,98.72510952000448,53553.70132656
2023-07-28,11:48:53.000,209,10971868,13285,0,1690544932,13147.963822479993,98.74625691000256,53553.68735232
2023-07-28,11:48:54.000,209,10971855,12725,0,1690544933,13147.997504029998,98.74625691000256,53553.722287920005
2023-07-28,11:48:55.000,209,10971821,13365,0,1690544934,13148.031185579988,98.79560081999807,53553.66639096001
2023-07-28,11:48:56.000,209,10971838,13085,0,1690544935,13147.997504029998,98.82379734000278,53553.65940384
2023-07-28,11:48:57.000,209,10971822,13325,0,1690544936,13148.071603439988,98.86609211999894,53553.652416720004
2023-07-28,11:48:58.000,209,10971817,13325,0,1690544937,13148.118757609998,98.8731412499983,53553.72927504
2023-07-28,11:48:59.000,209,10971796,13125,0,1690544938,13148.186120709994,98.89428864000365,53553.77818488
2023-07-28,11:49:00.000,209,10971880,13205,0,1690544939,13148.206329639994,98.96477994000452,53553.74324928001
2023-07-28,11:49:01.000,209,10971813,13205,0,1690544940,13148.206329639994,98.96477994000452,53553.74324928001
2023-07-28,11:49:02.000,209,10971812,13165,0,1690544941,13148.29390166999,98.99297646000196,53553.76421064001
2023-07-28,11:49:03.000,209,10971829,12925,0,1690544942,13148.34105584,98.99297646000196,53553.75722352
2023-07-28,11:49:04.000,209,10971856,13005,0,1690544943,13148.347792149994,99.0493695000041,53553.77818488
2023-07-28,11:49:05.000,209,10971897,13205,0,1690544944,13148.3814737,99.04232037000475,53553.77818488
2023-07-28,11:49:06.000,209,10971876,13165,0,1690544945,13148.41515524999,99.04232037000475,53553.72927504
2023-07-28,11:49:07.000,209,10971850,12885,0,1690544946,13148.43536417999,99.09871340999962,53553.74324928001
2023-07-28,11:49:08.000,209,10971809,13005,0,1690544947,13148.509463589995,99.07051689000218,53553.84805608
2023-07-28,11:49:09.000,209,10971853,13325,0,1690544948,13148.570090379995,99.14100819000305,53553.88299168001
2023-07-28,11:49:10.000,209,10971772,13125,0,1690544949,13148.60377193,99.15510645000177,53553.77818488
2023-07-28,11:49:11.000,209,10971839,13085,0,1690544950,13148.509463589995,99.1833029699992,53553.73626216
2023-07-28,11:49:12.000,209,10971820,13205,0,1690544951,13148.59703561999,99.20445036000456,53553.74324928001
2023-07-28,11:49:13.000,209,10971807,13125,0,1690544952,13148.66439872,99.19740122999792,53553.79215912001
2023-07-28,11:49:14.000,209,10971828,13205,0,1690544953,13148.70481658,99.21149949000392,53553.84805608
2023-07-28,11:49:15.000,209,10971837,13325,0,1690544954,13148.785652300001,99.17625383999984,53553.84805608
2023-07-28,11:49:16.000,209,10971851,13525,0,1690544955,13148.805861230001,99.22559775000263,53553.841068960006
2023-07-28,11:49:17.000,209,10971804,12965,0,1690544956,13148.893433259997,99.1833029699992,53553.89696592
2023-07-28,11:49:18.000,209,10971797,12845,0,1690544957,13148.954060049997,99.1833029699992,53553.88299168001
2023-07-28,11:49:19.000,209,10971855,13325,0,1690544958,13148.987741600002,99.1833029699992,53553.938888640005
2023-07-28,11:49:20.000,209,10971868,13085,0,1690544959,13148.947323740002,99.19740122999792,53553.82709472
2023-07-28,11:49:21.000,209,10971819,13125,0,1690544960,13148.987741600002,99.232646880002,53553.86901744
2023-07-28,11:49:22.000,209,10971846,12885,0,1690544961,13149.108995180002,99.232646880002,53554.00177272001
2023-07-28,11:49:23.000,209,10971831,12965,0,1690544962,13149.223512449993,99.1833029699992,53553.98081136001
2023-07-28,11:49:24.000,209,10971805,13125,0,1690544963,13149.236985069998,99.19740122999792,53554.04369544
2023-07-28,11:49:25.000,209,10971843,12965,0,1690544964,13149.317820789998,99.16920471000049,53554.008759840006
2023-07-28,11:49:26.000,209,10971801,13565,0,1690544965,13149.311084479988,99.20445036000456,53553.9249144
2023-07-28,11:49:27.000,209,10971774,13045,0,1690544966,13149.378447579998,99.1833029699992,53553.9947856
2023-07-28,11:49:28.000,209,10971841,12925,0,1690544967,13149.398656509999,99.232646880002,53554.02972120001
2023-07-28,11:49:29.000,209,10971863,13125,0,1690544968,13149.499701159999,99.17625383999984,53554.04369544
2023-07-28,11:49:30.000,209,10971819,13445,0,1690544969,13149.479492229999,99.1833029699992,53553.96683712
2023-07-28,11:49:31.000,209,10971785,13165,0,1690544970,13149.546855329994,99.21149949000392,53554.04369544
2023-07-28,11:49:32.000,209,10971873,13125,0,1690544971,13149.6613726,99.19035209999856,53554.057669680005
2023-07-28,11:49:33.000,209,10971793,13045,0,1690544972,13149.72199939,99.14100819000305,53554.14850224001
2023-07-28,11:49:34.000,209,10971816,13085,0,1690544973,13149.69505414999,99.15510645000177,53554.08561816
2023-07-28,11:49:35.000,209,10971849,13325,0,1690544974,13149.668108909995,99.12690993000433,53554.0646568
2023-07-28,11:49:36.000,209,10971807,13005,0,1690544975,13149.72199939,99.16920471000049,53554.11356664
2023-07-28,11:49:37.000,209,10971829,12965,0,1690544976,13149.78262618,99.09871340999962,53554.09260528
2023-07-28,11:49:38.000,209,10971899,13365,0,1690544977,13149.77588986999,99.12690993000433,53554.14151512
2023-07-28,11:49:39.000,209,10971855,13285,0,1690544978,13149.88367083,99.09871340999962,53554.26029616
2023-07-28,11:49:40.000,209,10971862,13165,0,1690544979,13149.890407139996,99.09166428000026,53554.176450720006
2023-07-28,11:49:41.000,209,10971818,13125,0,1690544980,13149.957770239991,99.09166428000026,53554.176450720006
2023-07-28,11:49:42.000,209,10971848,13125,0,1690544981,13150.004924410001,99.07756602000154,53554.26029616
2023-07-28,11:49:43.000,209,10971855,13125,0,1690544982,13150.045342270001,99.0493695000041,53554.2393348
2023-07-28,11:49:44.000,209,10971856,13285,0,1690544983,13150.052078579996,99.04232037000475,53554.24632192001
2023-07-28,11:49:45.000,209,10971829,13045,0,1690544984,13150.058814889991,99.04232037000475,53554.14151512
2023-07-28,11:49:46.000,209,10971853,13045,0,1690544985,13150.180068469992,99.01412385000003,53554.25330904
2023-07-28,11:49:47.000,209,10971792,13005,0,1690544986,13150.267640500002,99.02822210999875,53554.323180240004
2023-07-28,11:49:48.000,209,10971831,12965,0,1690544987,13150.240695259992,99.02117297999939,53554.274270400005
2023-07-28,11:49:49.000,209,10971851,13365,0,1690544988,13150.260904189992,98.97182907000388,53554.29523176001
2023-07-28,11:49:50.000,209,10971861,12965,0,1690544989,13150.328267290002,98.97182907000388,53554.344141600006
2023-07-28,11:49:51.000,209,10971836,13045,0,1690544990,13150.328267290002,99.00002559000131,53554.40003856
2023-07-28,11:49:52.000,209,10971857,12885,0,1690544991,13150.382157769993,99.02117297999939,53554.35811584
2023-07-28,11:49:53.000,209,10971815,13365,0,1690544992,13150.361948839993,98.97887820000324,53554.35112872
2023-07-28,11:49:54.000,209,10971799,12965,0,1690544993,13150.409103010003,99.02117297999939,53554.3790772
2023-07-28,11:49:55.000,209,10971830,12965,0,1690544994,13150.422575629993,98.9859273300026,53554.42099992
2023-07-28,11:49:56.000,209,10971871,13125,0,1690544995,13150.462993489993,98.9859273300026,53554.40702568
2023-07-28,11:49:57.000,209,10971826,13365,0,1690544996,13150.537092899998,98.96477994000452,53554.47689688
2023-07-28,11:49:58.000,209,10971861,13165,0,1690544997,13150.550565519989,98.9859273300026,53554.441961280005
2023-07-28,11:49:59.000,209,10971854,12925,0,1690544998,13150.617928619999,98.97182907000388,53554.490871120004
2023-07-28,11:50:00.000,209,10971815,12965,0,1690544999,13150.590983379989,98.99297646000196,53554.393051440005
2023-07-28,11:50:01.000,209,10971841,13045,0,1690545000,13150.617928619999,98.97182907000388,53554.41401280001
2023-07-28,11:50:02.000,209,10971853,13285,0,1690545001,13150.671819099989,99.00002559000131,53554.5188196
2023-07-28,11:50:03.000,209,10971843,13205,0,1690545002,13150.786336369994,98.94363254999917,53554.57471656
2023-07-28,11:50:04.000,209,10971846,13165,0,1690545003,13150.826754229995,98.94363254999917,53554.679523360006
2023-07-28,11:50:05.000,209,10971850,13365,0,1690545004,13150.846963159995,98.97182907000388,53554.59567792
2023-07-28,11:50:06.000,209,10971860,13325,0,1690545005,13150.826754229995,98.9365834199998,53554.52580672
2023-07-28,11:50:07.000,209,10971823,13005,0,1690545006,13150.88064471,98.95068167999852,53554.55375520001
2023-07-28,11:50:08.000,209,10971845,13125,0,1690545007,13150.98168936,98.9365834199998,53554.609652160005
2023-07-28,11:50:09.000,209,10971852,13165,0,1690545008,13151.00189829,98.86609211999894,53554.61663928
2023-07-28,11:50:10.000,209,10971838,12965,0,1690545009,13151.01537090999,98.90838690000237,53554.58170368001
2023-07-28,11:50:11.000,209,10971862,13165,0,1690545010,13151.12315187,98.86609211999894,53554.63061352001
2023-07-28,11:50:12.000,209,10971837,13045,0,1690545011,13151.264614380001,98.82379734000278,53554.77035592001
2023-07-28,11:50:13.000,209,10971838,13085,0,1690545012,13151.311768549996,98.78150255999935,53554.72144608001
2023-07-28,11:50:14.000,209,10971821,13005,0,1690545013,13151.358922719992,98.76740430000063,53554.71445896
2023-07-28,11:50:15.000,209,10971835,13205,0,1690545014,13151.426285820002,98.76035517000128,53554.74240744
2023-07-28,11:50:16.000,209,10971880,13085,0,1690545015,13151.466703680002,98.7392077800032,53554.68651048
2023-07-28,11:50:17.000,209,10971839,13205,0,1690545016,13151.466703680002,98.65461822000361,53554.70048472001
2023-07-28,11:50:18.000,209,10971840,13165,0,1690545017,13151.574484639998,98.65461822000361,53554.81227864
2023-07-28,11:50:19.000,209,10971852,13325,0,1690545018,13151.695738219998,98.59822518000146,53554.86118848
2023-07-28,11:50:20.000,209,10971862,13045,0,1690545019,13151.682265599993,98.59822518000146,53554.86118848
2023-07-28,11:50:21.000,209,10971841,13205,0,1690545020,13151.749628699989,98.5277338800006,53554.84022712001
2023-07-28,11:50:22.000,209,10971842,13125,0,1690545021,13151.796782869998,98.50658649000252,53554.88913696001
2023-07-28,11:50:23.000,209,10971848,12965,0,1690545022,13151.884354899994,98.50658649000252,53554.98695664001
2023-07-28,11:50:24.000,209,10971794,13165,0,1690545023,13151.89109120999,98.42199693000293,53554.98695664001
2023-07-28,11:50:25.000,209,10971852,12725,0,1690545024,13151.958454309999,98.41494780000357,53554.959008159996
2023-07-28,11:50:26.000,209,10971837,12925,0,1690545025,13151.97192692999,98.3797021499995,53554.9729824
2023-07-28,11:50:27.000,209,10971817,13205,0,1690545026,13152.066235269995,98.3444565000027,53555.03586648001
2023-07-28,11:50:28.000,209,10971820,13165,0,1690545027,13152.14033468,98.35855476000143,53555.0777892
2023-07-28,11:50:29.000,209,10971852,13045,0,1690545028,13152.19422515999,98.32330911000463,53555.16862176
2023-07-28,11:50:30.000,209,10971798,13085,0,1690545029,13152.207697779995,98.27396520000184,53555.07080208
2023-07-28,11:50:31.000,209,10971823,13045,0,1690545030,13152.17401622999,98.27396520000184,53555.08477632001
2023-07-28,11:50:32.000,209,10971865,13125,0,1690545031,13152.19422515999,98.25281781000376,53555.09176344
2023-07-28,11:50:33.000,209,10971881,13125,0,1690545032,13152.29526980999,98.21757215999969,53555.182596000006
2023-07-28,11:50:34.000,209,10971877,13005,0,1690545033,13152.268324569995,98.17527738000354,53555.16862176
2023-07-28,11:50:35.000,209,10971819,13205,0,1690545034,13152.328951359996,98.17527738000354,53555.22451872001
2023-07-28,11:50:36.000,209,10971835,12845,0,1690545035,13152.355896599991,98.16822825000418,53555.23849296
2023-07-28,11:50:37.000,209,10971871,13125,0,1690545036,13152.450204939996,98.12593347000075,53555.30137704001
2023-07-28,11:50:38.000,209,10971838,12925,0,1690545037,13152.463677560001,98.08363869000459,53555.231505840005
2023-07-28,11:50:39.000,209,10971838,13325,0,1690545038,13152.517568039992,98.05544216999988,53555.25945432
2023-07-28,11:50:40.000,209,10971799,13125,0,1690545039,13152.477150179991,98.06249129999924,53555.26644144
2023-07-28,11:50:41.000,209,10971848,13045,0,1690545040,13152.557985899992,98.04839304000052,53555.30137704001
2023-07-28,11:50:42.000,209,10971822,13165,0,1690545041,13152.598403759992,98.02019652000308,53555.39220960001
2023-07-28,11:50:43.000,209,10971832,13205,0,1690545042,13152.638821619992,98.02724565000244,53555.448106560005
2023-07-28,11:50:44.000,209,10971889,13285,0,1690545043,13152.699448409992,98.01314739000372,53555.46906792001
2023-07-28,11:50:45.000,209,10971807,12965,0,1690545044,13152.712921029997,97.99199999999837,53555.47605504
2023-07-28,11:50:46.000,209,10971797,13165,0,1690545045,13152.672503169997,97.95675435000157,53555.4271452
2023-07-28,11:50:47.000,209,10971879,13125,0,1690545046,13152.726393650002,97.97085261000029,53555.49002928001
2023-07-28,11:50:48.000,209,10971868,13045,0,1690545047,13152.793756749998,97.94970522000222,53555.55291336
2023-07-28,11:50:49.000,209,10971871,13165,0,1690545048,13152.827438300003,97.91445956999814,53555.615797440005
2023-07-28,11:50:50.000,209,10971806,13045,0,1690545049,13152.813965679998,97.87921392000135,53555.517977760006
2023-07-28,11:50:51.000,209,10971838,12965,0,1690545050,13152.840910919993,97.8228208799992,53555.54592624
2023-07-28,11:50:52.000,209,10971823,13085,0,1690545051,13152.935219259998,97.7875752300024,53555.685668640006
2023-07-28,11:50:53.000,209,10971859,13125,0,1690545052,13152.989109739989,97.77347697000368,53555.69964288
2023-07-28,11:50:54.000,209,10971874,13445,0,1690545053,13152.948691879988,97.78052610000304,53555.67868152001
2023-07-28,11:50:55.000,209,10971852,13205,0,1690545054,13152.975637119998,97.79462436000176,53555.76252696
2023-07-28,11:50:56.000,209,10971837,13125,0,1690545055,13152.948691879988,97.74528044999897,53555.65772016001
2023-07-28,11:50:57.000,209,10971838,13045,0,1690545056,13152.962164499993,97.74528044999897,53555.72060424
2023-07-28,11:50:58.000,209,10971868,13285,0,1690545057,13152.995846049998,97.71003480000218,53555.7415656
2023-07-28,11:50:59.000,209,10971860,13325,0,1690545058,13153.090154389989,97.66774001999875,53555.83938528
2023-07-28,11:51:00.000,209,10971827,13205,0,1690545059,13153.029527599989,97.70298567000282,53555.82541104001
2023-07-28,11:51:01.000,209,10971857,13205,0,1690545060,13153.056472839999,97.66774001999875,53555.83938528
2023-07-28,11:51:02.000,209,10971855,13085,0,1690545061,13153.083418079994,97.62544524000259,53555.84637240001
2023-07-28,11:51:03.000,209,10971816,12885,0,1690545062,13153.103627009994,97.62544524000259,53555.82541104001
2023-07-28,11:51:04.000,209,10971859,12885,0,1690545063,13153.043000219994,97.59019958999852,53555.92323072001
2023-07-28,11:51:05.000,209,10971826,13005,0,1690545064,13152.995846049998,97.56905220000044,53555.832398160004
2023-07-28,11:51:06.000,209,10971875,13405,0,1690545065,13153.029527599989,97.55495394000172,53555.853359520006
2023-07-28,11:51:07.000,209,10971808,12925,0,1690545066,13153.123835939994,97.50561002999893,53555.97912768
2023-07-28,11:51:08.000,209,10971836,13205,0,1690545067,13153.11036331999,97.47036438000214,53556.000089040004
2023-07-28,11:51:09.000,209,10971863,12885,0,1690545068,13153.137308559999,97.44921699000406,53555.9861148
2023-07-28,11:51:10.000,209,10971844,13285,0,1690545069,13153.096890699999,97.42806959999871,53556.00707616
2023-07-28,11:51:11.000,209,10971809,13205,0,1690545070,13153.076681769999,97.39282395000191,53555.92323072001
2023-07-28,11:51:12.000,209,10971825,13285,0,1690545071,13153.11036331999,97.31528352000169,53555.97912768
2023-07-28,11:51:13.000,209,10971799,13245,0,1690545072,13153.19119903999,97.30118526000297,53556.06297312001
2023-07-28,11:51:14.000,209,10971827,13045,0,1690545073,13153.19119903999,97.24479222000082,53556.09092160001
2023-07-28,11:51:15.000,209,10971818,13125,0,1690545074,13153.177726419999,97.22364483000274,53556.09092160001
2023-07-28,11:51:16.000,209,10971876,13125,0,1690545075,13153.184462729994,97.19544830999803,53556.09790872
2023-07-28,11:51:17.000,209,10971827,13245,0,1690545076,13153.25856214,97.16725179000059,53556.11188296001
2023-07-28,11:51:18.000,209,10971849,13565,0,1690545077,13153.21140796999,97.12495701000444,53556.167779920004
2023-07-28,11:51:19.000,209,10971815,12925,0,1690545078,13153.224880589994,97.08971136000036,53556.167779920004
2023-07-28,11:51:20.000,209,10971818,13325,0,1690545079,13153.157517489999,97.08971136000036,53556.11188296001
2023-07-28,11:51:21.000,209,10971861,12765,0,1690545080,13153.11036331999,97.04741658000421,53556.069960240005
2023-07-28,11:51:22.000,209,10971858,13085,0,1690545081,13153.177726419999,97.01217093000014,53556.11188296001
2023-07-28,11:51:23.000,209,10971848,13245,0,1690545082,13153.27877107,96.99102354000206,53556.25162536
2023-07-28,11:51:24.000,209,10971811,13045,0,1690545083,13153.224880589994,96.94872875999863,53556.22367688
2023-07-28,11:51:25.000,209,10971818,13005,0,1690545084,13153.224880589994,96.94167962999927,53556.237651120005
2023-07-28,11:51:26.000,209,10971848,13085,0,1690545085,13153.137308559999,96.94872875999863,53556.216689760004
2023-07-28,11:51:27.000,209,10971879,12925,0,1690545086,13153.144044869994,96.9205322400012,53556.24463824
2023-07-28,11:51:28.000,209,10971824,13285,0,1690545087,13153.144044869994,96.91348311000183,53556.30752232001
2023-07-28,11:51:29.000,209,10971852,12885,0,1690545088,13153.144044869994,96.89233572000376,53556.32149656
2023-07-28,11:51:30.000,209,10971857,13165,0,1690545089,13153.083418079994,96.8711883299984,53556.27258672
2023-07-28,11:51:31.000,209,10971849,13085,0,1690545090,13153.056472839999,96.85004094000033,53556.32149656
2023-07-28,11:51:32.000,209,10971793,13165,0,1690545091,13153.164253799994,96.85004094000033,53556.41232912
2023-07-28,11:51:33.000,209,10971839,13085,0,1690545092,13153.117099629999,96.83594268000161,53556.4402776
2023-07-28,11:51:34.000,209,10971822,13285,0,1690545093,13153.083418079994,96.80069703000481,53556.41931624
2023-07-28,11:51:35.000,209,10971786,13085,0,1690545094,13153.117099629999,96.79364789999818,53556.36341928
2023-07-28,11:51:36.000,209,10971822,13165,0,1690545095,13153.063209149994,96.73020573000395,53556.37739352001
2023-07-28,11:51:37.000,209,10971831,13245,0,1690545096,13153.056472839999,96.76545138000074,53556.37739352001
2023-07-28,11:51:38.000,209,10971854,13405,0,1690545097,13153.096890699999,96.68791095000051,53556.51713592001
2023-07-28,11:51:39.000,209,10971851,13125,0,1690545098,13153.11036331999,96.66676356000244,53556.524123040006
2023-07-28,11:51:40.000,209,10971849,13325,0,1690545099,13153.063209149994,96.61741964999965,53556.49617456001
2023-07-28,11:51:41.000,209,10971840,13005,0,1690545100,13153.083418079994,96.624468779999,53556.44726472001
2023-07-28,11:51:42.000,209,10971822,13165,0,1690545101,13153.13057224999,96.61037052000029,53556.48220032
2023-07-28,11:51:43.000,209,10971843,13085,0,1690545102,13153.103627009994,96.56102661000477,53556.46822608
2023-07-28,11:51:44.000,209,10971851,13045,0,1690545103,13153.096890699999,96.50463357000262,53556.503161680004
2023-07-28,11:51:45.000,209,10971881,13245,0,1690545104,13153.056472839999,96.46938791999855,53556.46123896
2023-07-28,11:51:46.000,209,10971810,13045,0,1690545105,13153.043000219994,96.44824053000048,53556.5101488
2023-07-28,11:51:47.000,209,10971898,13205,0,1690545106,13153.144044869994,96.44119140000112,53556.56604576001
2023-07-28,11:51:48.000,209,10971820,13285,0,1690545107,13153.15078117999,96.37070010000025,53556.62892984
2023-07-28,11:51:49.000,209,10971817,13085,0,1690545108,13153.19119903999,96.3284053200041,53556.62892984
2023-07-28,11:51:50.000,209,10971859,12925,0,1690545109,13153.069945459989,96.32135619000474,53556.53111016
2023-07-28,11:51:51.000,209,10971836,13125,0,1690545110,13153.137308559999,96.24381576000451,53556.55905864
2023-07-28,11:51:52.000,209,10971884,12965,0,1690545111,13153.137308559999,96.23676662999787,53556.60098136
2023-07-28,11:51:53.000,209,10971856,12965,0,1690545112,13153.123835939994,96.19447185000172,53556.62892984
2023-07-28,11:51:54.000,209,10971839,13085,0,1690545113,13153.13057224999,96.13807880999957,53556.670852560004
2023-07-28,11:51:55.000,209,10971856,13165,0,1690545114,13153.117099629999,96.11693142000149,53556.67783968
2023-07-28,11:51:56.000,209,10971876,13285,0,1690545115,13153.117099629999,96.06053837999934,53556.65687832
2023-07-28,11:51:57.000,209,10971841,13405,0,1690545116,13153.184462729994,96.01119447000383,53556.69880104
2023-07-28,11:51:58.000,209,10971816,13365,0,1690545117,13153.123835939994,95.95480143000168,53556.72674952
2023-07-28,11:51:59.000,209,10971860,13005,0,1690545118,13153.090154389989,95.96185056000104,53556.68482680001
2023-07-28,11:52:00.000,209,10971886,13365,0,1690545119,13153.036263909999,95.9336540400036,53556.621942720005
2023-07-28,11:52:01.000,209,10971848,12725,0,1690545120,13153.036263909999,95.87726100000145,53556.63591696
2023-07-28,11:52:02.000,209,10971877,13085,0,1690545121,13153.029527599989,95.85611361000338,53556.73373664001
2023-07-28,11:52:03.000,209,10971846,13125,0,1690545122,13152.989109739989,95.85611361000338,53556.78264648001
2023-07-28,11:52:04.000,209,10971863,13325,0,1690545123,13152.982373429993,95.79267144000187,53556.78264648001
2023-07-28,11:52:05.000,209,10971882,13045,0,1690545124,13152.928482949988,95.76447492000443,53556.74771088
2023-07-28,11:52:06.000,209,10971861,13005,0,1690545125,13152.820701989993,95.74332752999908,53556.691813920006
2023-07-28,11:52:07.000,209,10971870,13005,0,1690545126,13152.834174609998,95.70808188000228,53556.76168512001
2023-07-28,11:52:08.000,209,10971842,13085,0,1690545127,13152.840910919993,95.70808188000228,53556.77565936
2023-07-28,11:52:09.000,209,10971859,13205,0,1690545128,13152.739866269992,95.65168884000013,53556.740723760005
2023-07-28,11:52:10.000,209,10971815,13445,0,1690545129,13152.632085309997,95.70808188000228,53556.71277528001
2023-07-28,11:52:11.000,209,10971830,13125,0,1690545130,13152.685975790002,95.67283622999821,53556.74771088
2023-07-28,11:52:12.000,209,10971837,13125,0,1690545131,13152.659030549992,95.63759058000142,53556.8245692
2023-07-28,11:52:13.000,209,10971795,13325,0,1690545132,13152.632085309997,95.60234493000462,53556.80360784
2023-07-28,11:52:14.000,209,10971899,13245,0,1690545133,13152.564722210001,95.56709928000055,53556.754698
2023-07-28,11:52:15.000,209,10971826,13325,0,1690545134,13152.544513280001,95.60939406000398,53556.740723760005
2023-07-28,11:52:16.000,209,10971839,13125,0,1690545135,13152.470413869996,95.58119753999927,53556.719762400004
2023-07-28,11:52:17.000,209,10971831,13045,0,1690545136,13152.423259700001,95.55300102000183,53556.69880104
2023-07-28,11:52:18.000,209,10971829,13205,0,1690545137,13152.409787079996,95.53185363000375,53556.754698
2023-07-28,11:52:19.000,209,10971825,13045,0,1690545138,13152.423259700001,95.48955885000032,53556.754698
2023-07-28,11:52:20.000,209,10971800,13085,0,1690545139,13152.389578149996,95.50365710999904,53556.72674952
2023-07-28,11:52:21.000,209,10971855,13005,0,1690545140,13152.32221505,95.46136233000288,53556.72674952
2023-07-28,11:52:22.000,209,10971896,13285,0,1690545141,13152.349160289996,95.42611667999881,53556.81758208
2023-07-28,11:52:23.000,209,10971835,13205,0,1690545142,13152.288533499996,95.43316580999817,53556.72674952
2023-07-28,11:52:24.000,209,10971828,13045,0,1690545143,13152.29526980999,95.39087103000202,53556.72674952
2023-07-28,11:52:25.000,209,10971851,13285,0,1690545144,13152.248115639995,95.38382190000266,53556.67783968
2023-07-28,11:52:26.000,209,10971799,13245,0,1690545145,13152.187488849995,95.36972364000394,53556.68482680001
2023-07-28,11:52:27.000,209,10971831,13045,0,1690545146,13152.2211704,95.32742886000051,53556.73373664001
2023-07-28,11:52:28.000,209,10971827,13245,0,1690545147,13152.18075254,95.30628147000243,53556.70578816
2023-07-28,11:52:29.000,209,10971856,13165,0,1690545148,13152.106653129995,95.27808494999772,53556.719762400004
2023-07-28,11:52:30.000,209,10971872,13605,0,1690545149,13152.03929003,95.27808494999772,53556.62892984
2023-07-28,11:52:31.000,209,10971869,13325,0,1690545150,13152.046026339995,95.29218321000371,53556.58700712
2023-07-28,11:52:32.000,209,10971834,13125,0,1690545151,13151.985399549994,95.27103581999836,53556.61495560001
2023-07-28,11:52:33.000,209,10971847,13125,0,1690545152,13152.025817409994,95.23579017000156,53556.64290408001
2023-07-28,11:52:34.000,209,10971809,13125,0,1690545153,13151.965190619994,95.22169191000285,53556.621942720005
2023-07-28,11:52:35.000,209,10971828,13005,0,1690545154,13151.924772759994,95.19349538999813,53556.60796848
2023-07-28,11:52:36.000,209,10971869,13005,0,1690545155,13151.924772759994,95.20759365000413,53556.60796848
2023-07-28,11:52:37.000,209,10971853,13365,0,1690545156,13151.93150906999,95.17234800000006,53556.63591696
2023-07-28,11:52:38.000,209,10971781,12805,0,1690545157,13151.857409659999,95.15120061000198,53556.6498912
2023-07-28,11:52:39.000,209,10971802,13045,0,1690545158,13151.837200729999,95.15824974000134,53556.573032880005
2023-07-28,11:52:40.000,209,10971862,13085,0,1690545159,13151.790046559989,95.14415148000262,53556.56604576001
2023-07-28,11:52:41.000,209,10971852,13045,0,1690545160,13151.736156079998,95.19349538999813,53556.54508440001
2023-07-28,11:52:42.000,209,10971834,13285,0,1690545161,13151.742892389993,95.13710235000326,53556.51713592001
2023-07-28,11:52:43.000,209,10971875,13645,0,1690545162,13151.763101319993,95.10185669999919,53556.60098136
2023-07-28,11:52:44.000,209,10971820,12725,0,1690545163,13151.756365009998,95.10890582999855,53556.6498912
2023-07-28,11:52:45.000,209,10971823,13005,0,1690545164,13151.722683459993,95.08070931000111,53556.60098136
2023-07-28,11:52:46.000,209,10971870,12925,0,1690545165,13151.655320359998,95.0666110500024,53556.46123896
2023-07-28,11:52:47.000,209,10971830,13085,0,1690545166,13151.648584049988,95.02431626999896,53556.552071520004
2023-07-28,11:52:48.000,209,10971813,13005,0,1690545167,13151.655320359998,95.01021801000024,53556.53809728
2023-07-28,11:52:49.000,209,10971868,12925,0,1690545168,13151.614902499998,94.99611975000153,53556.48918744
2023-07-28,11:52:50.000,209,10971859,13205,0,1690545169,13151.587957260002,94.96087410000473,53556.46822608
2023-07-28,11:52:51.000,209,10971827,13245,0,1690545170,13151.534066779997,94.98907062000217,53556.48220032
2023-07-28,11:52:52.000,209,10971826,13005,0,1690545171,13151.601429879993,94.98907062000217,53556.54508440001
2023-07-28,11:52:53.000,209,10971866,13245,0,1690545172,13151.561012019993,94.96792323000409,53556.524123040006
2023-07-28,11:52:54.000,209,10971827,13245,0,1690545173,13151.520594159992,94.96087410000473,53556.46822608
2023-07-28,11:52:55.000,209,10971861,12885,0,1690545174,13151.473439989997,94.96087410000473,53556.39835488001
2023-07-28,11:52:56.000,209,10971893,13125,0,1690545175,13151.419549509992,94.93267758000002,53556.37739352001
2023-07-28,11:52:57.000,209,10971880,13005,0,1690545176,13151.385867960002,94.92562845000066,53556.34944504001
2023-07-28,11:52:58.000,209,10971857,13045,0,1690545177,13151.406076890002,94.94677583999874,53556.39835488001
2023-07-28,11:52:59.000,209,10971810,12965,0,1690545178,13151.426285820002,94.96087410000473,53556.41232912
2023-07-28,11:53:00.000,209,10971835,13245,0,1690545179,13151.372395339997,94.91153019000194,53556.39136776
2023-07-28,11:53:01.000,209,10971830,13165,0,1690545180,13151.331977479997,94.9538249699981,53556.36341928
2023-07-28,11:53:02.000,209,10971826,13285,0,1690545181,13151.372395339997,94.92562845000066,53556.37739352001
2023-07-28,11:53:03.000,209,10971847,13045,0,1690545182,13151.311768549996,94.91153019000194,53556.36341928
2023-07-28,11:53:04.000,209,10971860,13125,0,1690545183,13151.305032240001,94.93267758000002,53556.34944504001
2023-07-28,11:53:05.000,209,10971845,13165,0,1690545184,13151.224196520001,94.92562845000066,53556.2655996
2023-07-28,11:53:06.000,209,10971798,12925,0,1690545185,13151.20398759,94.9538249699981,53556.3005352
2023-07-28,11:53:07.000,209,10971822,13045,0,1690545186,13151.251141759996,94.90448106000258,53556.356432160006
2023-07-28,11:53:08.000,209,10971797,13045,0,1690545187,13151.298295929992,94.89038280000386,53556.384380640004
2023-07-28,11:53:09.000,209,10971833,13005,0,1690545188,13151.230932829996,94.89038280000386,53556.335470800004
2023-07-28,11:53:10.000,209,10971820,12845,0,1690545189,13151.190514969996,94.8833336700045,53556.25162536
2023-07-28,11:53:11.000,209,10971890,13245,0,1690545190,13151.20398759,94.8833336700045,53556.2655996
2023-07-28,11:53:12.000,209,10971836,13285,0,1690545191,13151.224196520001,94.83398976000171,53556.32149656
2023-07-28,11:53:13.000,209,10971825,13205,0,1690545192,13151.224196520001,94.84808802000043,53556.25861248001
2023-07-28,11:53:14.000,209,10971855,12965,0,1690545193,13151.251141759996,94.81284237000364,53556.23066400001
2023-07-28,11:53:15.000,209,10971794,13365,0,1690545194,13151.217460209991,94.79169497999828,53556.16079280001
2023-07-28,11:53:16.000,209,10971890,13125,0,1690545195,13151.217460209991,94.74940020000213,53556.15380568
2023-07-28,11:53:17.000,209,10971853,13285,0,1690545196,13151.264614380001,94.72825281000405,53556.20271552
2023-07-28,11:53:18.000,209,10971835,13085,0,1690545197,13151.251141759996,94.71415454999806,53556.14681856
2023-07-28,11:53:19.000,209,10971867,12885,0,1690545198,13151.264614380001,94.64366325000447,53556.17476704
2023-07-28,11:53:20.000,209,10971846,13005,0,1690545199,13151.257878069991,94.64366325000447,53556.1258572
2023-07-28,11:53:21.000,209,10971859,13165,0,1690545200,13151.244405450001,94.62956498999847,53556.07694736
2023-07-28,11:53:22.000,209,10971860,13205,0,1690545201,13151.291559619996,94.61546672999975,53556.08393448
2023-07-28,11:53:23.000,209,10971858,13125,0,1690545202,13151.291559619996,94.6084176000004,53556.11188296001
2023-07-28,11:53:24.000,209,10971844,13085,0,1690545203,13151.298295929992,94.54497542999889,53556.09092160001
2023-07-28,11:53:25.000,209,10971814,13325,0,1690545204,13151.305032240001,94.53792629999953,53556.08393448
2023-07-28,11:53:26.000,209,10971846,13125,0,1690545205,13151.217460209991,94.52382804000081,53556.02803752
2023-07-28,11:53:27.000,209,10971808,13085,0,1690545206,13151.251141759996,94.54497542999889,53556.04899888
2023-07-28,11:53:28.000,209,10971865,13285,0,1690545207,13151.284823310001,94.53087717000017,53556.03502464
2023-07-28,11:53:29.000,209,10971823,12965,0,1690545208,13151.224196520001,94.53087717000017,53556.06297312001
2023-07-28,11:53:30.000,209,10971849,13245,0,1690545209,13151.170306039996,94.50268065000273,53555.97214056001
2023-07-28,11:53:31.000,209,10971820,13285,0,1690545210,13151.217460209991,94.46743499999866,53556.01406328001
2023-07-28,11:53:32.000,209,10971833,13085,0,1690545211,13151.20398759,94.4251402200025,53556.04201176001
2023-07-28,11:53:33.000,209,10971836,13125,0,1690545212,13151.197251279991,94.47448412999802,53556.03502464
2023-07-28,11:53:34.000,209,10971858,13205,0,1690545213,13151.1433608,94.46743499999866,53555.99310192001
2023-07-28,11:53:35.000,209,10971799,13205,0,1690545214,13151.109679249996,94.49563152000337,53555.94419208001
2023-07-28,11:53:36.000,209,10971846,13365,0,1690545215,13151.06252508,94.50972978000209,53555.93720496
2023-07-28,11:53:37.000,209,10971856,13245,0,1690545216,13151.04231615,94.49563152000337,53555.94419208001
2023-07-28,11:53:38.000,209,10971835,13285,0,1690545217,13151.05578876999,94.46743499999866,53555.92323072001
2023-07-28,11:53:39.000,209,10971842,13045,0,1690545218,13151.089470319996,94.44628761000058,53555.97214056001
2023-07-28,11:53:40.000,209,10971836,12925,0,1690545219,13151.1433608,94.40399283000443,53555.9861148
2023-07-28,11:53:41.000,209,10971861,13165,0,1690545220,13151.156833419991,94.38989456999843,53555.951179200005
2023-07-28,11:53:42.000,209,10971819,12885,0,1690545221,13151.09620662999,94.38284543999907,53555.88829512
2023-07-28,11:53:43.000,209,10971851,13125,0,1690545222,13151.12315187,94.35464892000164,53555.87432088001
2023-07-28,11:53:44.000,209,10971811,12925,0,1690545223,13151.11641555999,94.38284543999907,53555.9162436
2023-07-28,11:53:45.000,209,10971841,13285,0,1690545224,13151.089470319996,94.3264524000042,53555.84637240001
2023-07-28,11:53:46.000,209,10971862,13005,0,1690545225,13151.03557983999,94.34055066000292,53555.86733376
2023-07-28,11:53:47.000,209,10971837,13245,0,1690545226,13151.156833419991,94.27005936000205,53555.93021784
2023-07-28,11:53:48.000,209,10971824,13085,0,1690545227,13151.150097109996,94.25596110000333,53555.89528224001
2023-07-28,11:53:49.000,209,10971894,13125,0,1690545228,13151.150097109996,94.23481370999798,53555.89528224001
2023-07-28,11:53:50.000,209,10971824,13125,0,1690545229,13151.05578876999,94.22776457999862,53555.79047544
2023-07-28,11:53:51.000,209,10971807,12925,0,1690545230,13151.04231615,94.24186284000461,53555.83938528
2023-07-28,11:53:52.000,209,10971843,13245,0,1690545231,13151.028843529995,94.23481370999798,53555.79047544
2023-07-28,11:53:53.000,209,10971826,13005,0,1690545232,13151.02210722,94.20661719000054,53555.83938528
2023-07-28,11:53:54.000,209,10971855,13205,0,1690545233,13150.98168936,94.23481370999798,53555.77650120001
2023-07-28,11:53:55.000,209,10971794,13165,0,1690545234,13150.907589949995,94.23481370999798,53555.797462559996
2023-07-28,11:53:56.000,209,10971830,13085,0,1690545235,13150.887381019995,94.25596110000333,53555.76951408
2023-07-28,11:53:57.000,209,10971809,13125,0,1690545236,13150.887381019995,94.2136663199999,53555.83938528
2023-07-28,11:53:58.000,209,10971855,13325,0,1690545237,13150.88064471,94.17137154000375,53555.81842392
2023-07-28,11:53:59.000,209,10971827,13125,0,1690545238,13150.84022685,94.17137154000375,53555.77650120001
2023-07-28,11:54:00.000,209,10971907,13045,0,1690545239,13150.745918509994,94.22071544999926,53555.72060424
2023-07-28,11:54:01.000,209,10971884,13005,0,1690545240,13150.75939113,94.15727327999775,53555.734578480005
2023-07-28,11:54:02.000,209,10971837,13405,0,1690545241,13150.826754229995,94.1502241499984,53555.76951408
2023-07-28,11:54:03.000,209,10971833,13045,0,1690545242,13150.83349053999,94.13612588999968,53555.76951408
2023-07-28,11:54:04.000,209,10971895,13285,0,1690545243,13150.87390839999,94.1149785000016,53555.797462559996
2023-07-28,11:54:05.000,209,10971842,13165,0,1690545244,13150.867172089995,94.09383111000352,53555.82541104001
2023-07-28,11:54:06.000,209,10971802,13245,0,1690545245,13150.77286374999,94.10792937000224,53555.69964288
2023-07-28,11:54:07.000,209,10971817,13045,0,1690545246,13150.83349053999,94.0162906800033,53555.75553984001
2023-07-28,11:54:08.000,209,10971823,12965,0,1690545247,13150.846963159995,94.00924155000394,53555.783488320005
2023-07-28,11:54:09.000,209,10971841,13125,0,1690545248,13150.84022685,93.92465199000435,53555.734578480005
2023-07-28,11:54:10.000,209,10971839,13205,0,1690545249,13150.75939113,93.93170112000371,53555.72759136001
2023-07-28,11:54:11.000,209,10971814,13165,0,1690545250,13150.81328160999,93.89645546999964,53555.7415656
2023-07-28,11:54:12.000,209,10971887,13045,0,1690545251,13150.86043578,93.85416069000348,53555.76252696
2023-07-28,11:54:13.000,209,10971868,13205,0,1690545252,13150.84022685,93.80481678000069,53555.76951408
2023-07-28,11:54:14.000,209,10971815,13325,0,1690545253,13150.77286374999,93.81891503999941,53555.71361712
2023-07-28,11:54:15.000,209,10971824,13045,0,1690545254,13150.77960006,93.78366939000261,53555.72060424
2023-07-28,11:54:16.000,209,10971842,13205,0,1690545255,13150.718973269999,93.76252200000454,53555.6018232
2023-07-28,11:54:17.000,209,10971851,13085,0,1690545256,13150.698764339999,93.74137460999918,53555.664707280004
2023-07-28,11:54:18.000,209,10971825,13005,0,1690545257,13150.678555409999,93.74842373999854,53555.62278456
2023-07-28,11:54:19.000,209,10971874,13005,0,1690545258,13150.745918509994,93.69203070000367,53555.70663000001
2023-07-28,11:54:20.000,209,10971852,13125,0,1690545259,13150.73244588999,93.67088330999832,53555.685668640006
2023-07-28,11:54:21.000,209,10971842,13045,0,1690545260,13150.71223695999,93.67793243999768,53555.71361712
2023-07-28,11:54:22.000,209,10971817,13125,0,1690545261,13150.631401239989,93.68498157000431,53555.60881032001
2023-07-28,11:54:23.000,209,10971857,13405,0,1690545262,13150.624664929994,93.67088330999832,53555.60881032001
2023-07-28,11:54:24.000,209,10971846,13205,0,1690545263,13150.570774449989,93.66383417999896,53555.566887600005
2023-07-28,11:54:25.000,209,10971851,13325,0,1690545264,13150.516883969998,93.60744114000408,53555.62278456
2023-07-28,11:54:26.000,209,10971837,12925,0,1690545265,13150.462993489993,93.64973592000024,53555.58086184
2023-07-28,11:54:27.000,209,10971842,12925,0,1690545266,13150.503411349993,93.66383417999896,53555.615797440005
2023-07-28,11:54:28.000,209,10971832,13165,0,1690545267,13150.442784559993,93.66383417999896,53555.615797440005
2023-07-28,11:54:29.000,209,10971840,12765,0,1690545268,13150.422575629993,93.64268679000088,53555.65772016001
2023-07-28,11:54:30.000,209,10971826,13085,0,1690545269,13150.335003599997,93.64973592000024,53555.58086184
2023-07-28,11:54:31.000,209,10971874,13205,0,1690545270,13150.301322049992,93.58629374999873,53555.566887600005
2023-07-28,11:54:32.000,209,10971878,13165,0,1690545271,13150.301322049992,93.58629374999873,53555.517977760006
2023-07-28,11:54:33.000,209,10971869,13045,0,1690545272,13150.314794669997,93.57924461999937,53555.54592624
2023-07-28,11:54:34.000,209,10971863,13165,0,1690545273,13150.260904189992,93.60039201000473,53555.50400352
2023-07-28,11:54:35.000,209,10971848,13205,0,1690545274,13150.247431570002,93.57219549000001,53555.462080799996
2023-07-28,11:54:36.000,209,10971833,13125,0,1690545275,13150.247431570002,93.55104810000194,53555.45509368
2023-07-28,11:54:37.000,209,10971829,13005,0,1690545276,13150.260904189992,93.52990071000386,53555.46906792001
2023-07-28,11:54:38.000,209,10971844,12725,0,1690545277,13150.267640500002,93.48760593000043,53555.51099064001
2023-07-28,11:54:39.000,209,10971877,13085,0,1690545278,13150.281113119992,93.4100655000002,53555.48304216
2023-07-28,11:54:40.000,209,10971846,12925,0,1690545279,13150.287849430002,93.44531115000427,53555.45509368
2023-07-28,11:54:41.000,209,10971839,13285,0,1690545280,13150.233958949997,93.38891811000212,53555.37124824001
2023-07-28,11:54:42.000,209,10971854,12885,0,1690545281,13150.247431570002,93.44531115000427,53555.399196720005
2023-07-28,11:54:43.000,209,10971891,13125,0,1690545282,13150.308058360002,93.38891811000212,53555.43413232
2023-07-28,11:54:44.000,209,10971856,13045,0,1690545283,13150.227222640002,93.36072159000469,53555.38522248
2023-07-28,11:54:45.000,209,10971807,13085,0,1690545284,13150.274376809997,93.35367245999805,53555.462080799996
2023-07-28,11:54:46.000,209,10971788,12925,0,1690545285,13150.207013710002,93.33957419999933,53555.36426112
2023-07-28,11:54:47.000,209,10971860,13005,0,1690545286,13150.193541089997,93.29727942000318,53555.39220960001
2023-07-28,11:54:48.000,209,10971822,13285,0,1690545287,13150.146386920002,93.28318116000446,53555.44111944001
2023-07-28,11:54:49.000,209,10971846,13085,0,1690545288,13150.146386920002,93.24088638000103,53555.42015808001
2023-07-28,11:54:50.000,209,10971777,13245,0,1690545289,13150.052078579996,93.24088638000103,53555.350286880006
2023-07-28,11:54:51.000,209,10971816,13165,0,1690545290,13150.065551200001,93.2620337699991,53555.38522248
2023-07-28,11:54:52.000,209,10971860,12925,0,1690545291,13150.004924410001,93.19154246999824,53555.329325520004
2023-07-28,11:54:53.000,209,10971827,13285,0,1690545292,13150.052078579996,93.2126898600036,53555.357274
2023-07-28,11:54:54.000,209,10971829,13005,0,1690545293,13150.025133340001,93.17039508000016,53555.399196720005
2023-07-28,11:54:55.000,209,10971879,13125,0,1690545294,13149.971242859996,93.14924769000208,53555.350286880006
2023-07-28,11:54:56.000,209,10971826,12965,0,1690545295,13149.92408869,93.14219856000273,53555.27342856001
2023-07-28,11:54:57.000,209,10971864,13325,0,1690545296,13149.910616069996,93.08580552000058,53555.25246720001
2023-07-28,11:54:58.000,209,10971839,13205,0,1690545297,13149.930824999996,93.07170726000186,53555.31535128
2023-07-28,11:54:59.000,209,10971855,12965,0,1690545298,13149.957770239991,93.02236334999907,53555.30836416
2023-07-28,11:55:00.000,209,10971861,13285,0,1690545299,13149.910616069996,93.00826509000035,53555.2874028
2023-07-28,11:55:01.000,209,10971889,13045,0,1690545300,13149.910616069996,93.00826509000035,53555.20355736001
2023-07-28,11:55:02.000,209,10971872,13205,0,1690545301,13149.90387976,93.00826509000035,53555.25246720001
2023-07-28,11:55:03.000,209,10971856,13005,0,1690545302,13149.92408869,92.95892118000484,53555.24548008
2023-07-28,11:55:04.000,209,10971816,13285,0,1690545303,13149.87693451999,92.92367553000076,53555.23849296
2023-07-28,11:55:05.000,209,10971871,13245,0,1690545304,13149.81630772999,92.9166264000014,53555.21054448
2023-07-28,11:55:06.000,209,10971812,12925,0,1690545305,13149.77588986999,92.93777378999948,53555.21054448
2023-07-28,11:55:07.000,209,10971876,13205,0,1690545306,13149.80283511,92.86728248999862,53555.25246720001
2023-07-28,11:55:08.000,209,10971850,12925,0,1690545307,13149.77588986999,92.83203684000182,53555.19657024
2023-07-28,11:55:09.000,209,10971821,12965,0,1690545308,13149.73547200999,92.83908597000118,53555.20355736001
2023-07-28,11:55:10.000,209,10971856,12845,0,1690545309,13149.65463628999,92.8179385800031,53555.20355736001
2023-07-28,11:55:11.000,209,10971858,13005,0,1690545310,13149.647899979995,92.80384032000438,53555.15464752001
2023-07-28,11:55:12.000,209,10971866,12765,0,1690545311,13149.63442735999,92.78974205999839,53555.21054448
2023-07-28,11:55:13.000,209,10971844,12965,0,1690545312,13149.62095474,92.78269292999903,53555.21054448
2023-07-28,11:55:14.000,209,10971875,13525,0,1690545313,13149.587273189994,92.76859467000031,53555.17560888001
2023-07-28,11:55:15.000,209,10971825,13165,0,1690545314,13149.567064259994,92.7544964100016,53555.15464752001
2023-07-28,11:55:16.000,209,10971822,13125,0,1690545315,13149.54011902,92.76154554000095,53555.14067328
2023-07-28,11:55:17.000,209,10971852,13125,0,1690545316,13149.55359163999,92.73334902000352,53555.1476604
2023-07-28,11:55:18.000,209,10971855,13285,0,1690545317,13149.499701159999,92.7192507600048,53555.13368616001
2023-07-28,11:55:19.000,209,10971902,13165,0,1690545318,13149.49296484999,92.74744728000223,53555.09875056
2023-07-28,11:55:20.000,209,10971853,12805,0,1690545319,13149.391920199989,92.74039815000287,53555.02189224
2023-07-28,11:55:21.000,209,10971839,13165,0,1690545320,13149.418865439999,92.69810336999944,53555.04984072
2023-07-28,11:55:22.000,209,10971851,12805,0,1690545321,13149.290875549988,92.69810336999944,53554.98695664001
2023-07-28,11:55:23.000,209,10971833,13365,0,1690545322,13149.439074369999,92.65580859000329,53555.126699039996
2023-07-28,11:55:24.000,209,10971837,13285,0,1690545323,13149.432338059989,92.66285772000265,53555.15464752001
2023-07-28,11:55:25.000,209,10971850,13085,0,1690545324,13149.418865439999,92.66285772000265,53555.08477632001
2023-07-28,11:55:26.000,209,10971859,13365,0,1690545325,13149.277402929998,92.64171033000457,53554.96599528001
2023-07-28,11:55:27.000,209,10971850,13005,0,1690545326,13149.344766029993,92.57826816000306,53555.0428536
2023-07-28,11:55:28.000,209,10971856,13045,0,1690545327,13149.331293409989,92.55007163999835,53555.063814960005
2023-07-28,11:55:29.000,209,10971847,12965,0,1690545328,13149.317820789998,92.5077768600022,53555.07080208
2023-07-28,11:55:30.000,209,10971844,13205,0,1690545329,13149.216776139998,92.53597337999963,53554.945033920005
2023-07-28,11:55:31.000,209,10971845,13245,0,1690545330,13149.297611859998,92.4584329499994,53555.02887936
2023-07-28,11:55:32.000,209,10971814,13165,0,1690545331,13149.324557099993,92.43728556000133,53555.02887936
2023-07-28,11:55:33.000,209,10971835,12845,0,1690545332,13149.297611859998,92.42318730000261,53555.02887936
2023-07-28,11:55:34.000,209,10971884,12925,0,1690545333,13149.230248759988,92.41613817000325,53554.993943760004
2023-07-28,11:55:35.000,209,10971850,13285,0,1690545334,13149.250457689988,92.3949907799979,53554.959008159996
2023-07-28,11:55:36.000,209,10971831,13605,0,1690545335,13149.183094589993,92.3949907799979,53554.86118848
2023-07-28,11:55:37.000,209,10971817,13205,0,1690545336,13149.250457689988,92.3597451300011,53554.86817560001
2023-07-28,11:55:38.000,209,10971782,13085,0,1690545337,13149.263930309993,92.34564687000238,53554.945033920005
2023-07-28,11:55:39.000,209,10971872,13045,0,1690545338,13149.277402929998,92.2963029599996,53554.945033920005
2023-07-28,11:55:40.000,209,10971834,13045,0,1690545339,13149.236985069998,92.30335208999895,53554.91708544001
2023-07-28,11:55:41.000,209,10971848,13245,0,1690545340,13149.196567209998,92.30335208999895,53554.88913696001
2023-07-28,11:55:42.000,209,10971841,12965,0,1690545341,13149.210039830003,92.2610573100028,53554.95202104
2023-07-28,11:55:43.000,209,10971844,13565,0,1690545342,13149.196567209998,92.25400818000344,53554.87516272
2023-07-28,11:55:44.000,209,10971849,13245,0,1690545343,13149.176358279998,92.2610573100028,53554.945033920005
2023-07-28,11:55:45.000,209,10971809,13005,0,1690545344,13149.183094589993,92.25400818000344,53554.826252880004
2023-07-28,11:55:46.000,209,10971849,13045,0,1690545345,13149.061841009992,92.20466427000065,53554.83324
2023-07-28,11:55:47.000,209,10971843,12885,0,1690545346,13149.102258869993,92.23286078999809,53554.826252880004
2023-07-28,11:55:48.000,209,10971870,13085,0,1690545347,13149.048368390002,92.19056601000193,53554.84022712001
2023-07-28,11:55:49.000,209,10971846,13125,0,1690545348,13149.135940419997,92.19056601000193,53554.847214240006
2023-07-28,11:55:50.000,209,10971844,12965,0,1690545349,13149.048368390002,92.18351688000257,53554.86817560001
2023-07-28,11:55:51.000,209,10971836,13085,0,1690545350,13149.048368390002,92.1482712299985,53554.81227864
2023-07-28,11:55:52.000,209,10971844,12965,0,1690545351,13148.967532670002,92.13417296999978,53554.74240744
2023-07-28,11:55:53.000,209,10971860,13525,0,1690545352,13148.960796359992,92.0495834100002,53554.791317279996
2023-07-28,11:55:54.000,209,10971833,13285,0,1690545353,13148.987741600002,92.04253428000084,53554.81926576001
2023-07-28,11:55:55.000,209,10971823,13405,0,1690545354,13148.967532670002,92.07777993000491,53554.81926576001
2023-07-28,11:55:56.000,209,10971865,13165,0,1690545355,13148.920378499992,92.02138689000276,53554.84022712001
2023-07-28,11:55:57.000,209,10971876,13085,0,1690545356,13148.987741600002,92.00728863000404,53554.80529152
2023-07-28,11:55:58.000,209,10971853,13045,0,1690545357,13148.954060049997,92.0143377600034,53554.81227864
2023-07-28,11:55:59.000,209,10971854,12845,0,1690545358,13148.987741600002,91.98614123999869,53554.728433200005
2023-07-28,11:56:00.000,209,10971840,13205,0,1690545359,13148.913642189997,91.97204297999997,53554.72144608001
2023-07-28,11:56:01.000,209,10971834,13085,0,1690545360,13148.893433259997,91.93679733000317,53554.67253624001
2023-07-28,11:56:02.000,209,10971864,13125,0,1690545361,13148.947323740002,91.92974820000381,53554.66554912
2023-07-28,11:56:03.000,209,10971870,13085,0,1690545362,13148.987741600002,91.9015516799991,53554.70048472001
2023-07-28,11:56:04.000,209,10971822,13045,0,1690545363,13149.001214219992,91.88745342000038,53554.6934976
2023-07-28,11:56:05.000,209,10971793,13445,0,1690545364,13148.967532670002,91.83810951000487,53554.74240744
2023-07-28,11:56:06.000,209,10971904,12925,0,1690545365,13148.886696950001,91.83106037999823,53554.61663928
2023-07-28,11:56:07.000,209,10971837,13165,0,1690545366,13148.900169569992,91.79581473000144,53554.658562000004
2023-07-28,11:56:08.000,209,10971832,13205,0,1690545367,13148.913642189997,91.76056908000464,53554.63061352001
2023-07-28,11:56:09.000,209,10971806,13245,0,1690545368,13148.913642189997,91.71827430000121,53554.658562000004
2023-07-28,11:56:10.000,209,10971804,12965,0,1690545369,13148.832806469996,91.69007778000378,53554.58170368001
2023-07-28,11:56:11.000,209,10971806,13365,0,1690545370,13148.853015399996,91.66188125999906,53554.5886908
2023-07-28,11:56:12.000,209,10971901,13085,0,1690545371,13148.920378499992,91.60548822000419,53554.66554912
2023-07-28,11:56:13.000,209,10971823,13405,0,1690545372,13148.886696950001,91.5913899599982,53554.61663928
2023-07-28,11:56:14.000,209,10971854,13285,0,1690545373,13148.900169569992,91.52794779000396,53554.64458776
2023-07-28,11:56:15.000,209,10971845,12885,0,1690545374,13148.900169569992,91.48565301000053,53554.56772944
2023-07-28,11:56:16.000,209,10971870,13085,0,1690545375,13148.832806469996,91.47155475000181,53554.50484536001
2023-07-28,11:56:17.000,209,10971842,13245,0,1690545376,13148.886696950001,91.42221083999902,53554.490871120004
2023-07-28,11:56:18.000,209,10971854,13285,0,1690545377,13148.940587429992,91.32352302000072,53554.560742320005
2023-07-28,11:56:19.000,209,10971811,13205,0,1690545378,13149.055104699997,91.35171953999816,53554.5886908
2023-07-28,11:56:20.000,209,10971833,13085,0,1690545379,13149.068577320002,91.32352302000072,53554.56772944
2023-07-28,11:56:21.000,209,10971824,13365,0,1690545380,13149.055104699997,91.25303171999985,53554.56772944
2023-07-28,11:56:22.000,209,10971846,13165,0,1690545381,13149.028159460002,91.2459825900005,53554.511832480006
2023-07-28,11:56:23.000,209,10971837,13245,0,1690545382,13149.034895769997,91.18254041999899,53554.5188196
2023-07-28,11:56:24.000,209,10971782,13125,0,1690545383,13149.034895769997,91.18254041999899,53554.511832480006
2023-07-28,11:56:25.000,209,10971865,13165,0,1690545384,13148.967532670002,91.11909825000475,53554.40702568
2023-07-28,11:56:26.000,209,10971841,13285,0,1690545385,13148.960796359992,91.13319651000347,53554.455935519996
2023-07-28,11:56:27.000,209,10971885,13085,0,1690545386,13149.021423149992,91.08385260000068,53554.55375520001
2023-07-28,11:56:28.000,209,10971830,13005,0,1690545387,13149.021423149992,91.05565608000325,53554.511832480006
2023-07-28,11:56:29.000,209,10971849,13205,0,1690545388,13149.021423149992,91.01336129999981,53554.52580672
2023-07-28,11:56:30.000,209,10971857,13165,0,1690545389,13148.967532670002,90.97811565000302,53554.38606432001
2023-07-28,11:56:31.000,209,10971800,13245,0,1690545390,13148.927114810002,90.9992630400011,53554.441961280005
2023-07-28,11:56:32.000,209,10971860,13205,0,1690545391,13148.987741600002,90.92172261000087,53554.50484536001
2023-07-28,11:56:33.000,209,10971859,13005,0,1690545392,13148.981005289992,90.91467348000151,53554.42798704
2023-07-28,11:56:34.000,209,10971864,13125,0,1690545393,13149.014686839997,90.88647696000407,53554.43497416001
2023-07-28,11:56:35.000,209,10971825,12925,0,1690545394,13148.981005289992,90.88647696000407,53554.393051440005
2023-07-28,11:56:36.000,209,10971850,13325,0,1690545395,13148.987741600002,90.81598566000321,53554.40003856
2023-07-28,11:56:37.000,209,10971880,13365,0,1690545396,13149.021423149992,90.84418218000064,53554.49785824
2023-07-28,11:56:38.000,209,10971855,12765,0,1690545397,13149.007950530002,90.79483826999785,53554.4489484
2023-07-28,11:56:39.000,209,10971835,13285,0,1690545398,13149.007950530002,90.81598566000321,53554.441961280005
2023-07-28,11:56:40.000,209,10971849,13365,0,1690545399,13148.987741600002,90.80188740000449,53554.35811584
2023-07-28,11:56:41.000,209,10971866,13445,0,1690545400,13149.001214219992,90.7525434900017,53554.309206
2023-07-28,11:56:42.000,209,10971849,13165,0,1690545401,13149.082049939992,90.74549436000234,53554.393051440005
2023-07-28,11:56:43.000,209,10971865,12925,0,1690545402,13149.095522559997,90.72434697000426,53554.43497416001
2023-07-28,11:56:44.000,209,10971855,13285,0,1690545403,13149.102258869993,90.68910132000019,53554.40003856
2023-07-28,11:56:45.000,209,10971850,12965,0,1690545404,13149.088786250002,90.68205219000083,53554.38606432001
2023-07-28,11:56:46.000,209,10971822,12965,0,1690545405,13148.987741600002,90.64680654000404,53554.309206
2023-07-28,11:56:47.000,209,10971863,12925,0,1690545406,13149.034895769997,90.63270827999804,53554.37209008
2023-07-28,11:56:48.000,209,10971889,13365,0,1690545407,13149.102258869993,90.61861001999932,53554.38606432001
2023-07-28,11:56:49.000,209,10971819,13125,0,1690545408,13149.082049939992,90.6045117600006,53554.40003856
2023-07-28,11:56:50.000,209,10971845,13005,0,1690545409,13149.048368390002,90.59746263000125,53554.36510296001
2023-07-28,11:56:51.000,209,10971856,12925,0,1690545410,13149.088786250002,90.58336437000253,53554.344141600006
2023-07-28,11:56:52.000,209,10971827,13165,0,1690545411,13149.129204110002,90.55516784999782,53554.455935519996
2023-07-28,11:56:53.000,209,10971854,13045,0,1690545412,13149.142676729993,90.55516784999782,53554.41401280001
2023-07-28,11:56:54.000,209,10971848,13285,0,1690545413,13149.162885659993,90.59041350000189,53554.42099992
2023-07-28,11:56:55.000,209,10971811,13165,0,1690545414,13149.176358279998,90.58336437000253,53554.3790772
2023-07-28,11:56:56.000,209,10971791,13045,0,1690545415,13149.115731489997,90.58336437000253,53554.35811584
2023-07-28,11:56:57.000,209,10971840,12885,0,1690545416,13149.102258869993,90.61156088999996,53554.35112872
2023-07-28,11:56:58.000,209,10971863,13085,0,1690545417,13149.162885659993,90.59746263000125,53554.43497416001
2023-07-28,11:56:59.000,209,10971876,13445,0,1690545418,13149.149413040002,90.57631524000317,53554.43497416001
2023-07-28,11:57:00.000,209,10971873,13405,0,1690545419,13149.108995180002,90.56221698000445,53554.3790772
2023-07-28,11:57:01.000,209,10971856,12965,0,1690545420,13149.095522559997,90.52697133000038,53554.344141600006
2023-07-28,11:57:02.000,209,10971857,13365,0,1690545421,13149.129204110002,90.51287307000166,53554.38606432001
2023-07-28,11:57:03.000,209,10971861,13125,0,1690545422,13149.102258869993,90.51992220000102,53554.37209008
2023-07-28,11:57:04.000,209,10971835,13085,0,1690545423,13149.082049939992,90.48467655000422,53554.441961280005
2023-07-28,11:57:05.000,209,10971830,13045,0,1690545424,13149.061841009992,90.44943090000015,53554.393051440005
2023-07-28,11:57:06.000,209,10971865,13245,0,1690545425,13148.974268979997,90.4423817700008,53554.25330904
2023-07-28,11:57:07.000,209,10971852,12965,0,1690545426,13149.001214219992,90.40008699000464,53554.28125752
2023-07-28,11:57:08.000,209,10971823,13165,0,1690545427,13149.048368390002,90.37893959999928,53554.37209008
2023-07-28,11:57:09.000,209,10971853,13285,0,1690545428,13149.055104699997,90.40008699000464,53554.37209008
2023-07-28,11:57:10.000,209,10971928,13325,0,1690545429,13149.068577320002,90.32959569000377,53554.344141600006
2023-07-28,11:57:11.000,209,10971853,12925,0,1690545430,13148.994477909997,90.35074308000185,53554.23234768
2023-07-28,11:57:12.000,209,10971812,13085,0,1690545431,13148.967532670002,90.35074308000185,53554.28125752
2023-07-28,11:57:13.000,209,10971803,13005,0,1690545432,13149.068577320002,90.33664482000313,53554.274270400005
2023-07-28,11:57:14.000,209,10971867,13085,0,1690545433,13149.048368390002,90.31549742999778,53554.288244639996
2023-07-28,11:57:15.000,209,10971855,13325,0,1690545434,13149.041632079992,90.2943500399997,53554.288244639996
2023-07-28,11:57:16.000,209,10971874,12925,0,1690545435,13149.075313629997,90.2591043900029,53554.274270400005
2023-07-28,11:57:17.000,209,10971857,13445,0,1690545436,13149.102258869993,90.25205526000354,53554.344141600006
2023-07-28,11:57:18.000,209,10971874,13445,0,1690545437,13149.108995180002,90.20976048000011,53554.344141600006
2023-07-28,11:57:19.000,209,10971834,12805,0,1690545438,13149.115731489997,90.16746570000396,53554.30221888
2023-07-28,11:57:20.000,209,10971883,13085,0,1690545439,13149.061841009992,90.16746570000396,53554.225360560005
2023-07-28,11:57:21.000,209,10971861,12885,0,1690545440,13149.088786250002,90.21680960999947,53554.21837344001
2023-07-28,11:57:22.000,209,10971799,12885,0,1690545441,13149.115731489997,90.13926917999925,53554.29523176001
2023-07-28,11:57:23.000,209,10971845,13125,0,1690545442,13149.102258869993,90.11107266000181,53554.29523176001
2023-07-28,11:57:24.000,209,10971839,13325,0,1690545443,13149.102258869993,90.10402353000245,53554.33715448001
2023-07-28,11:57:25.000,209,10971839,12885,0,1690545444,13149.108995180002,90.11812179000117,53554.29523176001
2023-07-28,11:57:26.000,209,10971821,13285,0,1690545445,13149.007950530002,90.07582700999774,53554.225360560005
2023-07-28,11:57:27.000,209,10971865,13285,0,1690545446,13149.014686839997,90.10402353000245,53554.26029616
2023-07-28,11:57:28.000,209,10971805,13325,0,1690545447,13149.028159460002,90.07582700999774,53554.24632192001
2023-07-28,11:57:29.000,209,10971799,13285,0,1690545448,13148.994477909997,90.07582700999774,53554.288244639996
2023-07-28,11:57:30.000,209,10971862,13245,0,1690545449,13148.927114810002,90.08992527000373,53554.24632192001
2023-07-28,11:57:31.000,209,10971836,12725,0,1690545450,13148.913642189997,90.11812179000117,53554.225360560005
2023-07-28,11:57:32.000,209,10971859,13005,0,1690545451,13148.960796359992,90.09697440000309,53554.225360560005
2023-07-28,11:57:33.000,209,10971834,13085,0,1690545452,13148.947323740002,90.10402353000245,53554.23234768
2023-07-28,11:57:34.000,209,10971840,13125,0,1690545453,13148.886696950001,90.08992527000373,53554.21837344001
2023-07-28,11:57:35.000,209,10971846,13085,0,1690545454,13148.866488020001,90.07582700999774,53554.18343784
2023-07-28,11:57:36.000,209,10971845,13205,0,1690545455,13148.832806469996,90.0476304900003,53554.21837344001
2023-07-28,11:57:37.000,209,10971843,13165,0,1690545456,13148.792388609996,90.06172874999902,53554.11356664
2023-07-28,11:57:38.000,209,10971853,12965,0,1690545457,13148.879960639992,90.0123848400035,53554.14850224001
2023-07-28,11:57:39.000,209,10971814,12925,0,1690545458,13148.866488020001,90.00533571000415,53554.2393348
2023-07-28,11:57:40.000,209,10971839,13125,0,1690545459,13148.859751709992,89.99828658000479,53554.134528
2023-07-28,11:57:41.000,209,10971823,13245,0,1690545460,13148.832806469996,89.97713918999943,53554.07164392
2023-07-28,11:57:42.000,209,10971852,13085,0,1690545461,13148.893433259997,89.94189354000264,53554.18343784
2023-07-28,11:57:43.000,209,10971834,13285,0,1690545462,13148.879960639992,89.92779528000392,53554.11356664
2023-07-28,11:57:44.000,209,10971826,13085,0,1690545463,13148.866488020001,89.90664788999857,53554.11356664
2023-07-28,11:57:45.000,209,10971847,13045,0,1690545464,13148.873224329996,89.87845137000113,53554.106579520005
2023-07-28,11:57:46.000,209,10971825,13045,0,1690545465,13148.866488020001,89.92779528000392,53554.057669680005
2023-07-28,11:57:47.000,209,10971835,13125,0,1690545466,13148.893433259997,89.87845137000113,53554.12754088001
2023-07-28,11:57:48.000,209,10971889,13045,0,1690545467,13148.920378499992,89.85730398000305,53554.120553759996
2023-07-28,11:57:49.000,209,10971840,13045,0,1690545468,13148.886696950001,89.8361565899977,53554.16946360001
2023-07-28,11:57:50.000,209,10971868,13085,0,1690545469,13148.873224329996,89.77976355000283,53554.106579520005
2023-07-28,11:57:51.000,209,10971832,12765,0,1690545470,13148.74523444,89.8009109400009,53553.95985000001
2023-07-28,11:57:52.000,209,10971850,12725,0,1690545471,13148.785652300001,89.77976355000283,53554.02273408
2023-07-28,11:57:53.000,209,10971861,13085,0,1690545472,13148.819333849991,89.80796007000026,53554.07863104001
2023-07-28,11:57:54.000,209,10971848,13245,0,1690545473,13148.772179679996,89.79386181000154,53554.0646568
2023-07-28,11:57:55.000,209,10971854,13085,0,1690545474,13148.76544337,89.74451789999875,53554.057669680005
2023-07-28,11:57:56.000,209,10971834,12925,0,1690545475,13148.76544337,89.70927225000196,53554.02273408
2023-07-28,11:57:57.000,209,10971855,12965,0,1690545476,13148.76544337,89.71632138000132,53554.02972120001
2023-07-28,11:57:58.000,209,10971857,13245,0,1690545477,13148.785652300001,89.66697746999853,53554.120553759996
2023-07-28,11:57:59.000,209,10971865,12885,0,1690545478,13148.792388609996,89.68812486000388,53554.0646568
2023-07-28,11:58:00.000,209,10971849,12765,0,1690545479,13148.74523444,89.69517399000324,53554.008759840006
2023-07-28,11:58:01.000,209,10971894,13245,0,1690545480,13148.69808026999,89.7022231200026,53553.952862879996
2023-07-28,11:58:02.000,209,10971883,13285,0,1690545481,13148.772179679996,89.65992833999917,53554.08561816
2023-07-28,11:58:03.000,209,10971840,13125,0,1690545482,13148.772179679996,89.63173182000173,53554.14151512
2023-07-28,11:58:04.000,209,10971838,13085,0,1690545483,13148.772179679996,89.65992833999917,53554.09260528
2023-07-28,11:58:05.000,209,10971850,13365,0,1690545484,13148.76544337,89.68107573000452,53554.0646568
2023-07-28,11:58:06.000,209,10971876,12845,0,1690545485,13148.650926099996,89.65287920999981,53554.01574696
2023-07-28,11:58:07.000,209,10971843,13005,0,1690545486,13148.630717169995,89.64583008000045,53553.987798480004
2023-07-28,11:58:08.000,209,10971901,13125,0,1690545487,13148.630717169995,89.63173182000173,53553.95985000001
2023-07-28,11:58:09.000,209,10971835,12965,0,1690545488,13148.671135029996,89.64583008000045,53554.05068256001
2023-07-28,11:58:10.000,209,10971847,13125,0,1690545489,13148.65766240999,89.61763356000301,53554.05068256001
2023-07-28,11:58:11.000,209,10971841,13285,0,1690545490,13148.63745347999,89.59648616999766,53553.93190152001
2023-07-28,11:58:12.000,209,10971855,12845,0,1690545491,13148.583563,89.56124052000087,53553.952862879996
2023-07-28,11:58:13.000,209,10971839,13165,0,1690545492,13148.69808026999,89.56124052000087,53554.02273408
2023-07-28,11:58:14.000,209,10971865,13085,0,1690545493,13148.691343959996,89.52599487000407,53554.01574696
2023-07-28,11:58:15.000,209,10971870,13005,0,1690545494,13148.691343959996,89.52599487000407,53553.952862879996
2023-07-28,11:58:16.000,209,10971812,13245,0,1690545495,13148.67787133999,89.51189660999808,53553.94587576
2023-07-28,11:58:17.000,209,10971846,13325,0,1690545496,13148.65766240999,89.49779834999936,53553.91792728
2023-07-28,11:58:18.000,209,10971841,13285,0,1690545497,13148.738498129991,89.47665096000128,53553.95985000001
2023-07-28,11:58:19.000,209,10971847,13165,0,1690545498,13148.731761819996,89.48370009000064,53553.95985000001
2023-07-28,11:58:20.000,209,10971832,12925,0,1690545499,13148.691343959996,89.49779834999936,53553.91094016001
2023-07-28,11:58:21.000,209,10971821,13285,0,1690545500,13148.772179679996,89.49779834999936,53553.97382424
2023-07-28,11:58:22.000,209,10971837,12885,0,1690545501,13148.72502551,89.47665096000128,53553.96683712
2023-07-28,11:58:23.000,209,10971823,13085,0,1690545502,13148.69808026999,89.47665096000128,53553.91792728
2023-07-28,11:58:24.000,209,10971826,13005,0,1690545503,13148.72502551,89.49779834999936,53553.96683712
2023-07-28,11:58:25.000,209,10971831,12805,0,1690545504,13148.69808026999,89.50484747999872,53553.95985000001
2023-07-28,11:58:26.000,209,10971839,13285,0,1690545505,13148.61724454999,89.54714226000215,53553.81312048001
2023-07-28,11:58:27.000,209,10971870,13325,0,1690545506,13148.62398086,89.51894574000471,53553.889978800005
2023-07-28,11:58:28.000,209,10971826,12925,0,1690545507,13148.62398086,89.51894574000471,53553.9249144
2023-07-28,11:58:29.000,209,10971810,13205,0,1690545508,13148.583563,89.5541913900015,53553.94587576
2023-07-28,11:58:30.000,209,10971815,13165,0,1690545509,13148.529672519995,89.5541913900015,53553.93190152001
2023-07-28,11:58:31.000,209,10971856,13125,0,1690545510,13148.489254659995,89.56124052000087,53553.84805608
2023-07-28,11:58:32.000,209,10971875,13165,0,1690545511,13148.46230942,89.56828965000022,53553.86901744
2023-07-28,11:58:33.000,209,10971865,13045,0,1690545512,13148.469045729995,89.54009313000279,53553.90395304
2023-07-28,11:58:34.000,209,10971811,13085,0,1690545513,13148.408418939995,89.5541913900015,53553.88299168001
2023-07-28,11:58:35.000,209,10971860,13125,0,1690545514,13148.37473738999,89.53304400000343,53553.86203032001
2023-07-28,11:58:36.000,209,10971825,13245,0,1690545515,13148.41515524999,89.53304400000343,53553.83408184001
2023-07-28,11:58:37.000,209,10971805,13125,0,1690545516,13148.408418939995,89.54009313000279,53553.90395304
2023-07-28,11:58:38.000,209,10971882,12925,0,1690545517,13148.43536417999,89.53304400000343,53553.86203032001
2023-07-28,11:58:39.000,209,10971830,13125,0,1690545518,13148.40168263,89.54009313000279,53553.90395304
2023-07-28,11:58:40.000,209,10971834,12725,0,1690545519,13148.39494631999,89.54009313000279,53553.8550432
2023-07-28,11:58:41.000,209,10971851,12925,0,1690545520,13148.347792149994,89.51189660999808,53553.820107600004
2023-07-28,11:58:42.000,209,10971832,12925,0,1690545521,13148.37473738999,89.53304400000343,53553.77818488
2023-07-28,11:58:43.000,209,10971873,12885,0,1690545522,13148.428627869995,89.47665096000128,53553.820107600004
2023-07-28,11:58:44.000,209,10971837,13045,0,1690545523,13148.448836799995,89.48370009000064,53553.81312048001
2023-07-28,11:58:45.000,209,10971795,13085,0,1690545524,13148.428627869995,89.46960183000192,53553.820107600004
2023-07-28,11:58:46.000,209,10971823,13165,0,1690545525,13148.388210009995,89.47665096000128,53553.74324928001
2023-07-28,11:58:47.000,209,10971831,12765,0,1690545526,13148.3814737,89.44845444000384,53553.785171999996
2023-07-28,11:58:48.000,209,10971867,13365,0,1690545527,13148.37473738999,89.46255270000256,53553.81312048001
2023-07-28,11:58:49.000,209,10971836,12925,0,1690545528,13148.37473738999,89.44845444000384,53553.80613336
2023-07-28,11:58:50.000,209,10971811,13045,0,1690545529,13148.32084691,89.44140531000448,53553.785171999996
2023-07-28,11:58:51.000,209,10971837,13165,0,1690545530,13148.327583219994,89.43435617999785,53553.77818488
2023-07-28,11:58:52.000,209,10971794,13325,0,1690545531,13148.388210009995,89.4555035700032,53553.80613336
2023-07-28,11:58:53.000,209,10971867,13285,0,1690545532,13148.33431952999,89.41320878999977,53553.80613336
2023-07-28,11:58:54.000,209,10971808,13245,0,1690545533,13148.29390166999,89.44845444000384,53553.75722352
2023-07-28,11:58:55.000,209,10971846,13045,0,1690545534,13148.266956429994,89.42025791999913,53553.722287920005
2023-07-28,11:58:56.000,209,10971852,13165,0,1690545535,13148.240011189999,89.42730704999849,53553.65940384
2023-07-28,11:58:57.000,209,10971845,13085,0,1690545536,13148.172648089989,89.3920614000017,53553.63844248
2023-07-28,11:58:58.000,209,10971859,13125,0,1690545537,13148.246747499994,89.42025791999913,53553.722287920005
2023-07-28,11:58:59.000,209,10971873,13285,0,1690545538,13148.25348380999,89.39911053000105,53553.70831368
2023-07-28,11:59:00.000,209,10971874,13245,0,1690545539,13148.29390166999,89.37796314000298,53553.71530080001
2023-07-28,11:59:01.000,209,10971851,13245,0,1690545540,13148.287165359994,89.36386488000426,53553.64542960001
2023-07-28,11:59:02.000,209,10971831,12965,0,1690545541,13148.300637979999,89.3568157500049,53553.65940384
2023-07-28,11:59:03.000,209,10971813,13325,0,1690545542,13148.39494631999,89.32157010000083,53553.673378080006
2023-07-28,11:59:04.000,209,10971856,13165,0,1690545543,13148.34105584,89.33566835999954,53553.63844248
2023-07-28,11:59:05.000,209,10971832,13125,0,1690545544,13148.280429049999,89.34976661999826,53553.603506880005
2023-07-28,11:59:06.000,209,10971790,13125,0,1690545545,13148.34105584,89.32157010000083,53553.554597040005
2023-07-28,11:59:07.000,209,10971831,13125,0,1690545546,13148.42189156,89.32157010000083,53553.603506880005
2023-07-28,11:59:08.000,209,10971860,13085,0,1690545547,13148.428627869995,89.30042271000275,53553.63145536
2023-07-28,11:59:09.000,209,10971837,12925,0,1690545548,13148.41515524999,89.25107879999996,53553.65940384
2023-07-28,11:59:10.000,209,10971821,12925,0,1690545549,13148.388210009995,89.32157010000083,53553.610494
2023-07-28,11:59:11.000,209,10971823,13325,0,1690545550,13148.39494631999,89.26517705999868,53553.63145536
2023-07-28,11:59:12.000,209,10971828,13085,0,1690545551,13148.36126477,89.29337358000339,53553.63145536
2023-07-28,11:59:13.000,209,10971860,13085,0,1690545552,13148.39494631999,89.29337358000339,53553.62446824001
2023-07-28,11:59:14.000,209,10971850,12925,0,1690545553,13148.35452845999,89.27222618999804,53553.63145536
2023-07-28,11:59:15.000,209,10971802,12925,0,1690545554,13148.29390166999,89.27222618999804,53553.603506880005
2023-07-28,11:59:16.000,209,10971835,12925,0,1690545555,13148.300637979999,89.30747184000211,53553.58953264
2023-07-28,11:59:17.000,209,10971807,13045,0,1690545556,13148.31411059999,89.26517705999868,53553.58254552
2023-07-28,11:59:18.000,209,10971831,13085,0,1690545557,13148.287165359994,89.32861923000019,53553.56158416
2023-07-28,11:59:19.000,209,10971854,13085,0,1690545558,13148.280429049999,89.30042271000275,53553.57555840001
2023-07-28,11:59:20.000,209,10971864,13285,0,1690545559,13148.226538569994,89.37796314000298,53553.51966144
2023-07-28,11:59:21.000,209,10971868,13285,0,1690545560,13148.179384399999,89.34976661999826,53553.49171296
2023-07-28,11:59:22.000,209,10971807,13165,0,1690545561,13148.206329639994,89.40615966000041,53553.603506880005
2023-07-28,11:59:23.000,209,10971838,13165,0,1690545562,13148.246747499994,89.3920614000017,53553.57555840001
2023-07-28,11:59:24.000,209,10971862,13205,0,1690545563,13148.246747499994,89.38501227000233,53553.56857128
2023-07-28,11:59:25.000,209,10971848,13245,0,1690545564,13148.240011189999,89.3920614000017,53553.53363568
2023-07-28,11:59:26.000,209,10971819,13125,0,1690545565,13148.172648089989,89.43435617999785,53553.49171296
2023-07-28,11:59:27.000,209,10971828,13285,0,1690545566,13148.213065949989,89.3568157500049,53553.4707516
2023-07-28,11:59:28.000,209,10971817,12965,0,1690545567,13148.199593329999,89.46255270000256,53553.505687200006
2023-07-28,11:59:29.000,209,10971855,13365,0,1690545568,13148.192857019989,89.43435617999785,53553.47773872001
2023-07-28,11:59:30.000,209,10971833,13285,0,1690545569,13148.172648089989,89.46960183000192,53553.34498344
2023-07-28,11:59:31.000,209,10971846,13085,0,1690545570,13148.219802259999,89.46255270000256,53553.42882888001
2023-07-28,11:59:32.000,209,10971827,13005,0,1690545571,13148.280429049999,89.44845444000384,53553.44979024001
2023-07-28,11:59:33.000,209,10971824,13245,0,1690545572,13148.25348380999,89.44140531000448,53553.44979024001
2023-07-28,11:59:34.000,209,10971850,13085,0,1690545573,13148.206329639994,89.48370009000064,53553.40786752001
2023-07-28,11:59:35.000,209,10971820,13245,0,1690545574,13148.219802259999,89.46960183000192,53553.35895768001
2023-07-28,11:59:36.000,209,10971840,12685,0,1690545575,13148.159175469998,89.48370009000064,53553.30306072
2023-07-28,11:59:37.000,209,10971802,13085,0,1690545576,13148.165911779994,89.4555035700032,53553.34498344
2023-07-28,11:59:38.000,209,10971809,13205,0,1690545577,13148.179384399999,89.49779834999936,53553.32402208
2023-07-28,11:59:39.000,209,10971855,13325,0,1690545578,13148.300637979999,89.42730704999849,53553.42184176
2023-07-28,11:59:40.000,209,10971861,12685,0,1690545579,13148.33431952999,89.40615966000041,53553.41485464
2023-07-28,11:59:41.000,209,10971864,12965,0,1690545580,13148.307374289994,89.42730704999849,53553.42184176
2023-07-28,11:59:42.000,209,10971844,13405,0,1690545581,13148.233274879989,89.44140531000448,53553.28908648001
2023-07-28,11:59:43.000,209,10971797,12965,0,1690545582,13148.240011189999,89.39911053000105,53553.2960736
2023-07-28,11:59:44.000,209,10971898,13165,0,1690545583,13148.280429049999,89.43435617999785,53553.35197056
2023-07-28,11:59:45.000,209,10971820,13165,0,1690545584,13148.266956429994,89.37796314000298,53553.268125120005
2023-07-28,11:59:46.000,209,10971863,13165,0,1690545585,13148.233274879989,89.38501227000233,53553.2960736
2023-07-28,11:59:47.000,209,10971848,13285,0,1690545586,13148.300637979999,89.37091401000362,53553.37293192
2023-07-28,11:59:48.000,209,10971847,12805,0,1690545587,13148.29390166999,89.34976661999826,53553.35895768001
2023-07-28,11:59:49.000,209,10971834,12925,0,1690545588,13148.31411059999,89.37796314000298,53553.31004784001
2023-07-28,11:59:50.000,209,10971789,13285,0,1690545589,13148.206329639994,89.37091401000362,53553.24716376
2023-07-28,11:59:51.000,209,10971829,13245,0,1690545590,13148.240011189999,89.3568157500049,53553.26113800001
2023-07-28,11:59:52.000,209,10971874,12925,0,1690545591,13148.25348380999,89.37796314000298,53553.317034960004
2023-07-28,11:59:53.000,209,10971870,12925,0,1690545592,13148.260220119999,89.3568157500049,53553.27511224
2023-07-28,11:59:54.000,209,10971799,13285,0,1690545593,13148.233274879989,89.42025791999913,53553.28209936001
2023-07-28,11:59:55.000,209,10971845,13365,0,1690545594,13148.206329639994,89.4555035700032,53553.24017664001
2023-07-28,11:59:56.000,209,10971882,13205,0,1690545595,13148.186120709994,89.49074922,53553.219215280005
2023-07-28,11:59:57.000,209,10971854,13365,0,1690545596,13148.172648089989,89.47665096000128,53553.2262024
2023-07-28,11:59:58.000,209,10971884,12845,0,1690545597,13148.165911779994,89.47665096000128,53553.23318952
2023-07-28,11:59:59.000,209,10971828,12965,0,1690545598,13148.172648089989,89.49779834999936,53553.2262024
2023-07-28,12:00:00.000,209,10971840,13405,0,1690545599,13148.145702849994,89.50484747999872,53553.20524104
2023-07-28,12:00:01.000,209,10971884,13125,0,1690545600,13148.132230229989,89.50484747999872,53553.19825392
2023-07-28,12:00:02.000,209,10971845,12845,0,1690545601,13148.098548679998,89.54009313000279,53553.19126680001
2023-07-28,12:00:03.000,209,10971797,13285,0,1690545602,13148.172648089989,89.53304400000343,53553.27511224
2023-07-28,12:00:04.000,209,10971840,13205,0,1690545603,13148.186120709994,89.54714226000215,53553.268125120005
2023-07-28,12:00:05.000,209,10971814,13285,0,1690545604,13148.179384399999,89.54009313000279,53553.219215280005
2023-07-28,12:00:06.000,209,10971868,13045,0,1690545605,13148.152439159989,89.53304400000343,53553.11440848001
2023-07-28,12:00:07.000,209,10971863,13445,0,1690545606,13148.179384399999,89.53304400000343,53553.13536984
2023-07-28,12:00:08.000,209,10971820,13165,0,1690545607,13148.179384399999,89.5541913900015,53553.16331832001
2023-07-28,12:00:09.000,209,10971833,13005,0,1690545608,13148.186120709994,89.54009313000279,53553.14235696001
2023-07-28,12:00:10.000,209,10971850,13405,0,1690545609,13148.112021299989,89.52599487000407,53553.100434240005
2023-07-28,12:00:11.000,209,10971823,13365,0,1690545610,13148.159175469998,89.52599487000407,53553.149344080004
2023-07-28,12:00:12.000,209,10971843,12925,0,1690545611,13148.213065949989,89.5541913900015,53553.16331832001
2023-07-28,12:00:13.000,209,10971849,13085,0,1690545612,13148.240011189999,89.56124052000087,53553.12838272
2023-07-28,12:00:14.000,209,10971874,13405,0,1690545613,13148.226538569994,89.57533877999958,53553.18427968
2023-07-28,12:00:15.000,209,10971849,12925,0,1690545614,13148.192857019989,89.54714226000215,53553.149344080004
2023-07-28,12:00:16.000,209,10971867,13445,0,1690545615,13148.132230229989,89.62468269000237,53553.10742136
2023-07-28,12:00:17.000,209,10971876,13005,0,1690545616,13148.118757609998,89.6035353000043,53553.09344712001
2023-07-28,12:00:18.000,209,10971809,13085,0,1690545617,13148.112021299989,89.6035353000043,53553.18427968
2023-07-28,12:00:19.000,209,10971864,13045,0,1690545618,13148.172648089989,89.63878095000109,53553.170305440006
2023-07-28,12:00:20.000,209,10971830,12965,0,1690545619,13148.138966539998,89.65992833999917,53553.10742136
2023-07-28,12:00:21.000,209,10971846,13445,0,1690545620,13148.085076059993,89.65992833999917,53553.13536984
2023-07-28,12:00:22.000,209,10971911,12885,0,1690545621,13148.112021299989,89.67402659999789,53553.14235696001
2023-07-28,12:00:23.000,209,10971837,13085,0,1690545622,13148.125493919993,89.68107573000452,53553.09344712001
2023-07-28,12:00:24.000,209,10971845,13245,0,1690545623,13148.152439159989,89.71632138000132,53553.12838272
2023-07-28,12:00:25.000,209,10971857,13125,0,1690545624,13148.138966539998,89.68812486000388,53553.11440848001
2023-07-28,12:00:26.000,209,10971855,13365,0,1690545625,13148.064867129993,89.70927225000196,53553.05851152
2023-07-28,12:00:27.000,209,10971874,13005,0,1690545626,13148.118757609998,89.77976355000283,53553.07248576001
2023-07-28,12:00:28.000,209,10971856,13125,0,1690545627,13148.165911779994,89.77976355000283,53553.07947288
2023-07-28,12:00:29.000,209,10971807,13205,0,1690545628,13148.179384399999,89.77976355000283,53553.06549864
2023-07-28,12:00:30.000,209,10971827,13165,0,1690545629,13148.145702849994,89.81500919999962,53553.051524400005
2023-07-28,12:00:31.000,209,10971837,13325,0,1690545630,13148.098548679998,89.8009109400009,53552.96069184
2023-07-28,12:00:32.000,209,10971840,12965,0,1690545631,13148.085076059993,89.80796007000026,53553.0165888
2023-07-28,12:00:33.000,209,10971816,13125,0,1690545632,13148.145702849994,89.77271442000347,53553.04453728001
2023-07-28,12:00:34.000,209,10971859,13165,0,1690545633,13148.159175469998,89.81500919999962,53553.07947288
2023-07-28,12:00:35.000,209,10971880,13365,0,1690545634,13148.118757609998,89.81500919999962,53553.0165888
2023-07-28,12:00:36.000,209,10971847,13325,0,1690545635,13148.105284989993,89.8502548500037,53553.07248576001
2023-07-28,12:00:37.000,209,10971844,13165,0,1690545636,13148.159175469998,89.82205832999898,53553.06549864
2023-07-28,12:00:38.000,209,10971872,13245,0,1690545637,13148.179384399999,89.82205832999898,53553.11440848001
2023-07-28,12:00:39.000,209,10971854,13365,0,1690545638,13148.172648089989,89.81500919999962,53553.00960168
2023-07-28,12:00:40.000,209,10971831,13085,0,1690545639,13148.098548679998,89.84320572000433,53552.99562744001
2023-07-28,12:00:41.000,209,10971821,13125,0,1690545640,13148.152439159989,89.85730398000305,53552.96069184
2023-07-28,12:00:42.000,209,10971868,13085,0,1690545641,13148.165911779994,89.81500919999962,53553.06549864
2023-07-28,12:00:43.000,209,10971850,13245,0,1690545642,13148.199593329999,89.82910745999834,53553.03755016
2023-07-28,12:00:44.000,209,10971849,12885,0,1690545643,13148.206329639994,89.82205832999898,53553.00960168
2023-07-28,12:00:45.000,209,10971842,13125,0,1690545644,13148.213065949989,89.78681268000219,53553.02357592001
2023-07-28,12:00:46.000,209,10971829,13165,0,1690545645,13148.159175469998,89.84320572000433,53552.92575624001
2023-07-28,12:00:47.000,209,10971857,13005,0,1690545646,13148.179384399999,89.82910745999834,53552.98864032
2023-07-28,12:00:48.000,209,10971875,13085,0,1690545647,13148.240011189999,89.79386181000154,53552.98864032
2023-07-28,12:00:49.000,209,10971829,13405,0,1690545648,13148.192857019989,89.82205832999898,53553.002614560006
2023-07-28,12:00:50.000,209,10971841,13005,0,1690545649,13148.145702849994,89.8502548500037,53552.90479488001
2023-07-28,12:00:51.000,209,10971861,12845,0,1690545650,13148.152439159989,89.79386181000154,53552.911782
2023-07-28,12:00:52.000,209,10971844,12845,0,1690545651,13148.240011189999,89.76566529000411,53553.051524400005
2023-07-28,12:00:53.000,209,10971865,12965,0,1690545652,13148.260220119999,89.81500919999962,53553.04453728001
2023-07-28,12:00:54.000,209,10971857,13205,0,1690545653,13148.233274879989,89.8361565899977,53553.06549864
2023-07-28,12:00:55.000,209,10971798,13045,0,1690545654,13148.219802259999,89.82205832999898,53552.96767896
2023-07-28,12:00:56.000,209,10971859,13005,0,1690545655,13148.159175469998,89.89254962999985,53552.94671760001
2023-07-28,12:00:57.000,209,10971825,13205,0,1690545656,13148.213065949989,89.87140224000177,53552.96069184
2023-07-28,12:00:58.000,209,10971865,13045,0,1690545657,13148.233274879989,89.86435311000241,53553.00960168
2023-07-28,12:00:59.000,209,10971883,13285,0,1690545658,13148.260220119999,89.87140224000177,53553.03056304
2023-07-28,12:01:00.000,209,10971842,13205,0,1690545659,13148.226538569994,89.86435311000241,53552.981653200004
2023-07-28,12:01:01.000,209,10971869,13085,0,1690545660,13148.206329639994,89.85730398000305,53552.96069184
2023-07-28,12:01:02.000,209,10971851,13205,0,1690545661,13148.159175469998,89.85730398000305,53552.87684640001
2023-07-28,12:01:03.000,209,10971816,13165,0,1690545662,13148.199593329999,89.88550050000049,53552.91876912
2023-07-28,12:01:04.000,209,10971854,13125,0,1690545663,13148.186120709994,89.90664788999857,53552.91876912
2023-07-28,12:01:05.000,209,10971826,13205,0,1690545664,13148.138966539998,89.88550050000049,53552.92575624001
2023-07-28,12:01:06.000,209,10971837,12845,0,1690545665,13148.145702849994,89.90664788999857,53552.932743360005
2023-07-28,12:01:07.000,209,10971849,13205,0,1690545666,13148.219802259999,89.89959875999921,53552.981653200004
2023-07-28,12:01:08.000,209,10971887,13125,0,1690545667,13148.240011189999,89.88550050000049,53552.96767896
2023-07-28,12:01:09.000,209,10971825,12965,0,1690545668,13148.219802259999,89.89254962999985,53552.94671760001
2023-07-28,12:01:10.000,209,10971852,13285,0,1690545669,13148.145702849994,89.89254962999985,53552.883833520005
2023-07-28,12:01:11.000,209,10971845,13165,0,1690545670,13148.199593329999,89.90664788999857,53552.87684640001
2023-07-28,12:01:12.000,209,10971842,12725,0,1690545671,13148.159175469998,89.94189354000264,53552.82094944
2023-07-28,12:01:13.000,209,10971855,13125,0,1690545672,13148.213065949989,89.948942670002,53552.834923680006
2023-07-28,12:01:14.000,209,10971827,13285,0,1690545673,13148.25348380999,89.95599180000136,53552.92575624001
2023-07-28,12:01:15.000,209,10971861,13285,0,1690545674,13148.213065949989,89.97713918999943,53552.90479488001
2023-07-28,12:01:16.000,209,10971814,13245,0,1690545675,13148.206329639994,89.97009006000008,53552.92575624001
2023-07-28,12:01:17.000,209,10971802,13285,0,1690545676,13148.240011189999,89.97009006000008,53552.95370472001
2023-07-28,12:01:18.000,209,10971825,12925,0,1690545677,13148.233274879989,89.99123744999815,53552.96069184
2023-07-28,12:01:19.000,209,10971870,13085,0,1690545678,13148.159175469998,90.01943397000286,53552.85588504001
2023-07-28,12:01:20.000,209,10971839,13165,0,1690545679,13148.098548679998,90.02648310000222,53552.84889792
2023-07-28,12:01:21.000,209,10971872,13285,0,1690545680,13148.091812369988,90.04058136000094,53552.84889792
2023-07-28,12:01:22.000,209,10971894,13165,0,1690545681,13148.145702849994,90.0123848400035,53552.932743360005
2023-07-28,12:01:23.000,209,10971824,13125,0,1690545682,13148.186120709994,90.01943397000286,53552.932743360005
2023-07-28,12:01:24.000,209,10971829,13445,0,1690545683,13148.118757609998,89.9841883199988,53552.89082064
2023-07-28,12:01:25.000,209,10971818,13165,0,1690545684,13148.165911779994,89.99123744999815,53552.86287216
2023-07-28,12:01:26.000,209,10971825,13125,0,1690545685,13148.078339749998,90.01943397000286,53552.82094944
2023-07-28,12:01:27.000,209,10971818,13085,0,1690545686,13148.085076059993,89.99123744999815,53552.79300096
2023-07-28,12:01:28.000,209,10971847,12925,0,1690545687,13148.105284989993,90.03353223000158,53552.8419108
2023-07-28,12:01:29.000,209,10971810,13165,0,1690545688,13148.085076059993,90.0123848400035,53552.84889792
2023-07-28,12:01:30.000,209,10971841,13325,0,1690545689,13148.051394509988,90.02648310000222,53552.77902672001
2023-07-28,12:01:31.000,209,10971790,13085,0,1690545690,13148.085076059993,89.97009006000008,53552.813962320004
2023-07-28,12:01:32.000,209,10971822,13325,0,1690545691,13148.165911779994,89.95599180000136,53552.84889792
2023-07-28,12:01:33.000,209,10971859,12965,0,1690545692,13148.165911779994,89.93484441000328,53552.86985928
2023-07-28,12:01:34.000,209,10971853,13125,0,1690545693,13148.118757609998,89.92779528000392,53552.8419108
2023-07-28,12:01:35.000,209,10971865,13285,0,1690545694,13148.105284989993,89.90664788999857,53552.82094944
2023-07-28,12:01:36.000,209,10971811,12765,0,1690545695,13148.085076059993,89.88550050000049,53552.73011688
2023-07-28,12:01:37.000,209,10971870,13205,0,1690545696,13148.078339749998,89.89959875999921,53552.69518128
2023-07-28,12:01:38.000,209,10971821,13205,0,1690545697,13148.165911779994,89.90664788999857,53552.79998808
2023-07-28,12:01:39.000,209,10971836,13005,0,1690545698,13148.192857019989,89.8361565899977,53552.765052480005
2023-07-28,12:01:40.000,209,10971810,13165,0,1690545699,13148.213065949989,89.89254962999985,53552.78601384001
2023-07-28,12:01:41.000,209,10971822,13165,0,1690545700,13148.145702849994,89.84320572000433,53552.72312976
2023-07-28,12:01:42.000,209,10971868,13285,0,1690545701,13148.132230229989,89.80796007000026,53552.75107824
2023-07-28,12:01:43.000,209,10971854,13125,0,1690545702,13148.112021299989,89.82910745999834,53552.70915552001
2023-07-28,12:01:44.000,209,10971848,13005,0,1690545703,13148.179384399999,89.82910745999834,53552.716142640005
2023-07-28,12:01:45.000,209,10971835,13045,0,1690545704,13148.098548679998,89.84320572000433,53552.716142640005
2023-07-28,12:01:46.000,209,10971832,13165,0,1690545705,13148.091812369988,89.8009109400009,53552.667232800006
2023-07-28,12:01:47.000,209,10971862,13205,0,1690545706,13148.145702849994,89.80796007000026,53552.73710400001
2023-07-28,12:01:48.000,209,10971812,12965,0,1690545707,13148.165911779994,89.82205832999898,53552.765052480005
2023-07-28,12:01:49.000,209,10971801,13285,0,1690545708,13148.213065949989,89.81500919999962,53552.716142640005
2023-07-28,12:01:50.000,209,10971878,12925,0,1690545709,13148.132230229989,89.77976355000283,53552.60434872
2023-07-28,12:01:51.000,209,10971818,13125,0,1690545710,13148.152439159989,89.77271442000347,53552.67421992
2023-07-28,12:01:52.000,209,10971827,13365,0,1690545711,13148.132230229989,89.79386181000154,53552.66024568001
2023-07-28,12:01:53.000,209,10971788,13125,0,1690545712,13148.138966539998,89.75156702999811,53552.61832296001
2023-07-28,12:01:54.000,209,10971866,13165,0,1690545713,13148.138966539998,89.75156702999811,53552.61133584001
2023-07-28,12:01:55.000,209,10971859,12885,0,1690545714,13148.132230229989,89.75861616000475,53552.62531008
2023-07-28,12:01:56.000,209,10971832,13205,0,1690545715,13148.098548679998,89.73041964000004,53552.562426
2023-07-28,12:01:57.000,209,10971789,13205,0,1690545716,13148.125493919993,89.7022231200026,53552.61832296001
2023-07-28,12:01:58.000,209,10971834,13045,0,1690545717,13148.152439159989,89.7374687699994,53552.60434872
2023-07-28,12:01:59.000,209,10971861,12885,0,1690545718,13148.165911779994,89.71632138000132,53552.60434872
2023-07-28,12:02:00.000,209,10971821,13285,0,1690545719,13148.112021299989,89.72337051000068,53552.54146464001
2023-07-28,12:02:01.000,209,10971837,13085,0,1690545720,13148.125493919993,89.71632138000132,53552.53447752
2023-07-28,12:02:02.000,209,10971839,12965,0,1690545721,13148.145702849994,89.69517399000324,53552.52050328001
2023-07-28,12:02:03.000,209,10971812,13085,0,1690545722,13148.179384399999,89.70927225000196,53552.58338736
2023-07-28,12:02:04.000,209,10971902,13285,0,1690545723,13148.179384399999,89.68107573000452,53552.5274904
2023-07-28,12:02:05.000,209,10971821,13205,0,1690545724,13148.172648089989,89.70927225000196,53552.562426
2023-07-28,12:02:06.000,209,10971894,13125,0,1690545725,13148.118757609998,89.69517399000324,53552.46460632
2023-07-28,12:02:07.000,209,10971788,13245,0,1690545726,13148.132230229989,89.65992833999917,53552.42268360001
2023-07-28,12:02:08.000,209,10971841,12925,0,1690545727,13148.152439159989,89.65992833999917,53552.52050328001
2023-07-28,12:02:09.000,209,10971839,13325,0,1690545728,13148.145702849994,89.64583008000045,53552.54146464001
2023-07-28,12:02:10.000,209,10971787,13205,0,1690545729,13148.078339749998,89.67402659999789,53552.44364496001
2023-07-28,12:02:11.000,209,10971814,12925,0,1690545730,13148.118757609998,89.68107573000452,53552.41569648
2023-07-28,12:02:12.000,209,10971839,13085,0,1690545731,13148.138966539998,89.64583008000045,53552.52050328001
2023-07-28,12:02:13.000,209,10971814,13085,0,1690545732,13148.118757609998,89.65992833999917,53552.4576192
2023-07-28,12:02:14.000,209,10971828,13445,0,1690545733,13148.118757609998,89.63173182000173,53552.46460632
2023-07-28,12:02:15.000,209,10971860,13085,0,1690545734,13148.105284989993,89.65287920999981,53552.4576192
2023-07-28,12:02:16.000,209,10971799,13085,0,1690545735,13147.997504029998,89.64583008000045,53552.40172224001
2023-07-28,12:02:17.000,209,10971846,13245,0,1690545736,13148.004240339993,89.64583008000045,53552.429670720005
2023-07-28,12:02:18.000,209,10971864,12885,0,1690545737,13148.071603439988,89.66697746999853,53552.4576192
2023-07-28,12:02:19.000,209,10971794,12925,0,1690545738,13148.085076059993,89.65287920999981,53552.4576192
2023-07-28,12:02:20.000,209,10971837,13205,0,1690545739,13148.051394509988,89.62468269000237,53552.44364496001
2023-07-28,12:02:21.000,209,10971805,13125,0,1690545740,13148.024449269993,89.61763356000301,53552.37377376001
2023-07-28,12:02:22.000,209,10971823,13325,0,1690545741,13148.024449269993,89.61763356000301,53552.478580560004
2023-07-28,12:02:23.000,209,10971825,13085,0,1690545742,13147.997504029998,89.63878095000109,53552.380760880005
2023-07-28,12:02:24.000,209,10971840,13085,0,1690545743,13148.031185579988,89.61763356000301,53552.40172224001
2023-07-28,12:02:25.000,209,10971873,12725,0,1690545744,13148.004240339993,89.58238790999894,53552.331851040006
2023-07-28,12:02:26.000,209,10971856,13285,0,1690545745,13147.963822479993,89.5894370399983,53552.35281240001
2023-07-28,12:02:27.000,209,10971825,12965,0,1690545746,13147.984031409993,89.6035353000043,53552.37377376001
2023-07-28,12:02:28.000,209,10971825,13005,0,1690545747,13148.031185579988,89.6035353000043,53552.478580560004
2023-07-28,12:02:29.000,209,10971790,13205,0,1690545748,13148.004240339993,89.62468269000237,53552.331851040006
2023-07-28,12:02:30.000,209,10971823,12965,0,1690545749,13148.010976649988,89.61058443000366,53552.39473512
2023-07-28,12:02:31.000,209,10971866,12925,0,1690545750,13147.957086169998,89.63173182000173,53552.28992832
2023-07-28,12:02:32.000,209,10971836,13045,0,1690545751,13147.943613549993,89.62468269000237,53552.310889680004
2023-07-28,12:02:33.000,209,10971804,13005,0,1690545752,13147.990767720003,89.65287920999981,53552.37377376001
2023-07-28,12:02:34.000,209,10971825,13245,0,1690545753,13148.031185579988,89.65287920999981,53552.387748
2023-07-28,12:02:35.000,209,10971832,12725,0,1690545754,13147.997504029998,89.64583008000045,53552.35979952
2023-07-28,12:02:36.000,209,10971829,13205,0,1690545755,13148.031185579988,89.65287920999981,53552.35281240001
2023-07-28,12:02:37.000,209,10971853,13085,0,1690545756,13148.037921889998,89.65287920999981,53552.380760880005
2023-07-28,12:02:38.000,209,10971852,12925,0,1690545757,13148.051394509988,89.64583008000045,53552.39473512
2023-07-28,12:02:39.000,209,10971836,13085,0,1690545758,13148.051394509988,89.65992833999917,53552.36678664
2023-07-28,12:02:40.000,209,10971835,13085,0,1690545759,13148.037921889998,89.7022231200026,53552.261979840005
2023-07-28,12:02:41.000,209,10971852,13045,0,1690545760,13147.990767720003,89.70927225000196,53552.30390256001
2023-07-28,12:02:42.000,209,10971795,13365,0,1690545761,13148.085076059993,89.7022231200026,53552.33883816
2023-07-28,12:02:43.000,209,10971884,12925,0,1690545762,13148.071603439988,89.70927225000196,53552.37377376001
2023-07-28,12:02:44.000,209,10971850,13045,0,1690545763,13148.105284989993,89.74451789999875,53552.33883816
2023-07-28,12:02:45.000,209,10971830,13205,0,1690545764,13148.105284989993,89.73041964000004,53552.40870936
2023-07-28,12:02:46.000,209,10971865,13285,0,1690545765,13148.064867129993,89.7022231200026,53552.27595408001
2023-07-28,12:02:47.000,209,10971826,13205,0,1690545766,13148.078339749998,89.74451789999875,53552.29691544
2023-07-28,12:02:48.000,209,10971869,12925,0,1690545767,13148.112021299989,89.75156702999811,53552.29691544
2023-07-28,12:02:49.000,209,10971815,13045,0,1690545768,13148.051394509988,89.75156702999811,53552.26896696
2023-07-28,12:02:50.000,209,10971828,12845,0,1690545769,13148.051394509988,89.77976355000283,53552.23403136001
2023-07-28,12:02:51.000,209,10971855,13165,0,1690545770,13148.091812369988,89.7374687699994,53552.34582528
2023-07-28,12:02:52.000,209,10971864,13285,0,1690545771,13148.071603439988,89.7374687699994,53552.27595408001
2023-07-28,12:02:53.000,209,10971840,13165,0,1690545772,13148.064867129993,89.77271442000347,53552.30390256001
2023-07-28,12:02:54.000,209,10971830,13045,0,1690545773,13148.064867129993,89.75861616000475,53552.261979840005
2023-07-28,12:02:55.000,209,10971869,13005,0,1690545774,13148.037921889998,89.77976355000283,53552.27595408001
2023-07-28,12:02:56.000,209,10971798,13125,0,1690545775,13147.950349860002,89.78681268000219,53552.2480056
2023-07-28,12:02:57.000,209,10971875,13005,0,1690545776,13147.990767720003,89.87140224000177,53552.20608288001
2023-07-28,12:02:58.000,209,10971870,13245,0,1690545777,13148.004240339993,89.86435311000241,53552.28294120001
2023-07-28,12:02:59.000,209,10971816,12845,0,1690545778,13148.024449269993,89.89254962999985,53552.261979840005
2023-07-28,12:03:00.000,209,10971803,12845,0,1690545779,13148.017712959998,89.92779528000392,53552.24101848
2023-07-28,12:03:01.000,209,10971834,13005,0,1690545780,13147.977295099998,89.91369701999793,53552.22005712
2023-07-28,12:03:02.000,209,10971840,12965,0,1690545781,13147.997504029998,89.94189354000264,53552.22704424
2023-07-28,12:03:03.000,209,10971827,13125,0,1690545782,13147.957086169998,89.94189354000264,53552.19909576
2023-07-28,12:03:04.000,209,10971833,13005,0,1690545783,13147.997504029998,89.96304093000072,53552.20608288001
2023-07-28,12:03:05.000,209,10971838,13165,0,1690545784,13147.977295099998,89.97713918999943,53552.19909576
2023-07-28,12:03:06.000,209,10971853,12805,0,1690545785,13147.963822479993,89.99828658000479,53552.15717304001
2023-07-28,12:03:07.000,209,10971845,13165,0,1690545786,13148.017712959998,90.0123848400035,53552.23403136001
2023-07-28,12:03:08.000,209,10971836,13285,0,1690545787,13148.010976649988,90.00533571000415,53552.2480056
2023-07-28,12:03:09.000,209,10971872,13165,0,1690545788,13148.064867129993,89.9841883199988,53552.17114728
2023-07-28,12:03:10.000,209,10971791,13125,0,1690545789,13147.977295099998,90.03353223000158,53552.094288960005
2023-07-28,12:03:11.000,209,10971851,13125,0,1690545790,13148.044658199993,90.0123848400035,53552.11525032001
2023-07-28,12:03:12.000,209,10971828,13245,0,1690545791,13148.091812369988,90.04058136000094,53552.15717304001
2023-07-28,12:03:13.000,209,10971862,12805,0,1690545792,13148.078339749998,90.02648310000222,53552.143198800004
2023-07-28,12:03:14.000,209,10971898,13005,0,1690545793,13148.024449269993,90.03353223000158,53552.0733276
2023-07-28,12:03:15.000,209,10971834,13005,0,1690545794,13148.064867129993,90.04058136000094,53552.0733276
2023-07-28,12:03:16.000,209,10971845,13005,0,1690545795,13148.091812369988,90.0123848400035,53552.094288960005
2023-07-28,12:03:17.000,209,10971873,13045,0,1690545796,13148.125493919993,90.01943397000286,53552.13621168001
2023-07-28,12:03:18.000,209,10971840,13125,0,1690545797,13148.118757609998,90.04058136000094,53552.12223744
2023-07-28,12:03:19.000,209,10971837,13085,0,1690545798,13148.138966539998,89.99828658000479,53552.17114728
2023-07-28,12:03:20.000,209,10971836,13045,0,1690545799,13148.125493919993,90.04058136000094,53552.06634048001
2023-07-28,12:03:21.000,209,10971835,13285,0,1690545800,13148.085076059993,89.97713918999943,53552.06634048001
2023-07-28,12:03:22.000,209,10971823,12885,0,1690545801,13148.132230229989,90.00533571000415,53552.17114728
2023-07-28,12:03:23.000,209,10971867,12885,0,1690545802,13148.172648089989,89.9841883199988,53552.213070000005
2023-07-28,12:03:24.000,209,10971854,13085,0,1690545803,13148.172648089989,90.00533571000415,53552.17114728
2023-07-28,12:03:25.000,209,10971847,12925,0,1690545804,13148.186120709994,90.0123848400035,53552.1781344
2023-07-28,12:03:26.000,209,10971855,13125,0,1690545805,13148.125493919993,90.07582700999774,53552.094288960005
2023-07-28,12:03:27.000,209,10971850,12925,0,1690545806,13148.132230229989,90.05467961999966,53552.15717304001
2023-07-28,12:03:28.000,209,10971832,12965,0,1690545807,13148.152439159989,90.06172874999902,53552.10826320001
2023-07-28,12:03:29.000,209,10971855,13325,0,1690545808,13148.152439159989,90.0476304900003,53552.12922456
2023-07-28,12:03:30.000,209,10971844,13285,0,1690545809,13148.125493919993,90.06877787999838,53552.05935336
2023-07-28,12:03:31.000,209,10971853,13165,0,1690545810,13148.118757609998,90.01943397000286,53552.094288960005
2023-07-28,12:03:32.000,209,10971841,13125,0,1690545811,13148.179384399999,90.03353223000158,53552.17114728
2023-07-28,12:03:33.000,209,10971860,12965,0,1690545812,13148.206329639994,90.04058136000094,53552.1781344
2023-07-28,12:03:34.000,209,10971857,13005,0,1690545813,13148.172648089989,90.06877787999838,53552.13621168001
2023-07-28,12:03:35.000,209,10971845,13165,0,1690545814,13148.186120709994,90.07582700999774,53552.143198800004
2023-07-28,12:03:36.000,209,10971817,13125,0,1690545815,13148.105284989993,90.10402353000245,53551.996469280006
2023-07-28,12:03:37.000,209,10971806,13045,0,1690545816,13148.105284989993,90.07582700999774,53552.03839200001
2023-07-28,12:03:38.000,209,10971859,13325,0,1690545817,13148.125493919993,90.13222004999989,53552.08031472
2023-07-28,12:03:39.000,209,10971839,12765,0,1690545818,13148.152439159989,90.08992527000373,53552.10826320001
2023-07-28,12:03:40.000,209,10971820,12965,0,1690545819,13148.125493919993,90.10402353000245,53552.094288960005
2023-07-28,12:03:41.000,209,10971812,12965,0,1690545820,13148.118757609998,90.11107266000181,53552.045379120005
2023-07-28,12:03:42.000,209,10971856,13045,0,1690545821,13148.105284989993,90.09697440000309,53552.0733276
2023-07-28,12:03:43.000,209,10971886,12845,0,1690545822,13148.132230229989,90.08287614000437,53552.08730184001
2023-07-28,12:03:44.000,209,10971893,13245,0,1690545823,13148.105284989993,90.12517092000053,53552.08031472
2023-07-28,12:03:45.000,209,10971838,13125,0,1690545824,13148.112021299989,90.13926917999925,53552.03839200001
2023-07-28,12:03:46.000,209,10971874,13125,0,1690545825,13148.112021299989,90.16746570000396,53551.98249504
2023-07-28,12:03:47.000,209,10971869,12925,0,1690545826,13148.172648089989,90.15336743999796,53552.10127608
2023-07-28,12:03:48.000,209,10971824,12925,0,1690545827,13148.186120709994,90.1604165700046,53552.08730184001
2023-07-28,12:03:49.000,209,10971834,13085,0,1690545828,13148.179384399999,90.13926917999925,53552.0733276
2023-07-28,12:03:50.000,209,10971801,13125,0,1690545829,13148.145702849994,90.16746570000396,53551.96153368
2023-07-28,12:03:51.000,209,10971835,13165,0,1690545830,13148.192857019989,90.13222004999989,53552.0034564
2023-07-28,12:03:52.000,209,10971850,13285,0,1690545831,13148.172648089989,90.1463183099986,53552.02441776
2023-07-28,12:03:53.000,209,10971799,13245,0,1690545832,13148.206329639994,90.12517092000053,53552.03140488
2023-07-28,12:03:54.000,209,10971783,12885,0,1690545833,13148.213065949989,90.12517092000053,53552.05236624
2023-07-28,12:03:55.000,209,10971860,13205,0,1690545834,13148.159175469998,90.10402353000245,53551.98948216001
2023-07-28,12:03:56.000,209,10971852,12965,0,1690545835,13148.192857019989,90.08992527000373,53551.96852080001
2023-07-28,12:03:57.000,209,10971832,13045,0,1690545836,13148.246747499994,90.10402353000245,53552.03140488
2023-07-28,12:03:58.000,209,10971859,13245,0,1690545837,13148.186120709994,90.11107266000181,53551.996469280006
2023-07-28,12:03:59.000,209,10971838,13285,0,1690545838,13148.206329639994,90.11812179000117,53551.95454656
2023-07-28,12:04:00.000,209,10971852,13085,0,1690545839,13148.179384399999,90.09697440000309,53551.877688240005
2023-07-28,12:04:01.000,209,10971867,13365,0,1690545840,13148.165911779994,90.11812179000117,53551.91262384
2023-07-28,12:04:02.000,209,10971841,12925,0,1690545841,13148.206329639994,90.11812179000117,53551.975507920004
2023-07-28,12:04:03.000,209,10971864,13165,0,1690545842,13148.233274879989,90.08287614000437,53552.03140488
2023-07-28,12:04:04.000,209,10971854,13245,0,1690545843,13148.172648089989,90.11107266000181,53551.94755944001
2023-07-28,12:04:05.000,209,10971845,13245,0,1690545844,13148.199593329999,90.07582700999774,53551.996469280006
2023-07-28,12:04:06.000,209,10971836,13045,0,1690545845,13148.138966539998,90.1604165700046,53551.89864960001
2023-07-28,12:04:07.000,209,10971893,13205,0,1690545846,13148.179384399999,90.18861309000204,53551.877688240005
2023-07-28,12:04:08.000,209,10971840,13045,0,1690545847,13148.186120709994,90.1604165700046,53551.9335852
2023-07-28,12:04:09.000,209,10971863,13325,0,1690545848,13148.213065949989,90.17451483000332,53551.91961096001
2023-07-28,12:04:10.000,209,10971841,12925,0,1690545849,13148.179384399999,90.18156396000268,53551.78685568
2023-07-28,12:04:11.000,209,10971847,13285,0,1690545850,13148.206329639994,90.20271135000075,53551.88467536
2023-07-28,12:04:12.000,209,10971855,13085,0,1690545851,13148.266956429994,90.22385873999883,53551.94755944001
2023-07-28,12:04:13.000,209,10971810,13165,0,1690545852,13148.29390166999,90.20271135000075,53551.926598080005
2023-07-28,12:04:14.000,209,10971882,13285,0,1690545853,13148.27369273999,90.20271135000075,53551.89166248
2023-07-28,12:04:15.000,209,10971855,13205,0,1690545854,13148.260220119999,90.20976048000011,53551.89166248
2023-07-28,12:04:16.000,209,10971861,13605,0,1690545855,13148.246747499994,90.23795700000483,53551.90563672
2023-07-28,12:04:17.000,209,10971835,13205,0,1690545856,13148.246747499994,90.17451483000332,53551.84973976001
2023-07-28,12:04:18.000,209,10971877,12885,0,1690545857,13148.179384399999,90.23090786999819,53551.877688240005
2023-07-28,12:04:19.000,209,10971825,13005,0,1690545858,13148.300637979999,90.1956622200014,53551.975507920004
2023-07-28,12:04:20.000,209,10971824,13205,0,1690545859,13148.233274879989,90.18156396000268,53551.94755944001
2023-07-28,12:04:21.000,209,10971842,13285,0,1690545860,13148.27369273999,90.18156396000268,53551.94755944001
2023-07-28,12:04:22.000,209,10971889,13285,0,1690545861,13148.199593329999,90.24500613000419,53551.82179128001
2023-07-28,12:04:23.000,209,10971836,12965,0,1690545862,13148.240011189999,90.26615352000226,53551.877688240005
2023-07-28,12:04:24.000,209,10971865,12925,0,1690545863,13148.240011189999,90.2591043900029,53551.88467536
2023-07-28,12:04:25.000,209,10971840,13365,0,1690545864,13148.240011189999,90.25205526000354,53551.82179128001
2023-07-28,12:04:26.000,209,10971799,13045,0,1690545865,13148.226538569994,90.28730091000034,53551.80082992001
2023-07-28,12:04:27.000,209,10971890,13245,0,1690545866,13148.31411059999,90.28025178000098,53551.89166248
2023-07-28,12:04:28.000,209,10971804,13125,0,1690545867,13148.246747499994,90.28025178000098,53551.89864960001
2023-07-28,12:04:29.000,209,10971840,13045,0,1690545868,13148.300637979999,90.30139916999906,53551.87070112001
2023-07-28,12:04:30.000,209,10971844,13285,0,1690545869,13148.226538569994,90.33664482000313,53551.84973976001
2023-07-28,12:04:31.000,209,10971835,13245,0,1690545870,13148.287165359994,90.32254656000441,53551.81480416
2023-07-28,12:04:32.000,209,10971833,13125,0,1690545871,13148.260220119999,90.32959569000377,53551.88467536
2023-07-28,12:04:33.000,209,10971825,12965,0,1690545872,13148.266956429994,90.30844829999842,53551.82179128001
2023-07-28,12:04:34.000,209,10971840,13085,0,1690545873,13148.233274879989,90.2943500399997,53551.89864960001
2023-07-28,12:04:35.000,209,10971848,12965,0,1690545874,13148.240011189999,90.30139916999906,53551.76589432
2023-07-28,12:04:36.000,209,10971877,13045,0,1690545875,13148.266956429994,90.24500613000419,53551.7938428
2023-07-28,12:04:37.000,209,10971835,13085,0,1690545876,13148.29390166999,90.28025178000098,53551.7938428
2023-07-28,12:04:38.000,209,10971839,13285,0,1690545877,13148.287165359994,90.28730091000034,53551.828778400006
2023-07-28,12:04:39.000,209,10971816,12925,0,1690545878,13148.280429049999,90.28025178000098,53551.7938428
2023-07-28,12:04:40.000,209,10971833,13005,0,1690545879,13148.240011189999,90.28730091000034,53551.7938428
2023-07-28,12:04:41.000,209,10971870,13005,0,1690545880,13148.25348380999,90.2943500399997,53551.80082992001
2023-07-28,12:04:42.000,209,10971861,13085,0,1690545881,13148.219802259999,90.31549742999778,53551.74493296
2023-07-28,12:04:43.000,209,10971819,13285,0,1690545882,13148.34105584,90.26615352000226,53551.84275264
2023-07-28,12:04:44.000,209,10971865,13085,0,1690545883,13148.327583219994,90.26615352000226,53551.80082992001
2023-07-28,12:04:45.000,209,10971844,13245,0,1690545884,13148.327583219994,90.26615352000226,53551.87070112001
2023-07-28,12:04:46.000,209,10971881,13045,0,1690545885,13148.33431952999,90.28730091000034,53551.84973976001
2023-07-28,12:04:47.000,209,10971851,13245,0,1690545886,13148.29390166999,90.34369395000249,53551.709997360005
2023-07-28,12:04:48.000,209,10971833,12965,0,1690545887,13148.31411059999,90.32959569000377,53551.709997360005
2023-07-28,12:04:49.000,209,10971873,13125,0,1690545888,13148.40168263,90.32959569000377,53551.76589432
2023-07-28,12:04:50.000,209,10971866,13085,0,1690545889,13148.388210009995,90.30139916999906,53551.77986856001
2023-07-28,12:04:51.000,209,10971881,13045,0,1690545890,13148.3814737,90.34369395000249,53551.758907200005
2023-07-28,12:04:52.000,209,10971840,12925,0,1690545891,13148.42189156,90.28730091000034,53551.807817040004
2023-07-28,12:04:53.000,209,10971798,13365,0,1690545892,13148.448836799995,90.25205526000354,53551.75192008001
2023-07-28,12:04:54.000,209,10971858,12925,0,1690545893,13148.46230942,90.27320265000162,53551.77986856001
2023-07-28,12:04:55.000,209,10971829,13045,0,1690545894,13148.47578203999,90.28730091000034,53551.77288144001
2023-07-28,12:04:56.000,209,10971813,13245,0,1690545895,13148.42189156,90.30139916999906,53551.69602312
2023-07-28,12:04:57.000,209,10971861,12925,0,1690545896,13148.428627869995,90.22385873999883,53551.71698448
2023-07-28,12:04:58.000,209,10971883,13005,0,1690545897,13148.46230942,90.23795700000483,53551.70301024001
2023-07-28,12:04:59.000,209,10971855,13085,0,1690545898,13148.50272728,90.20976048000011,53551.76589432
2023-07-28,12:05:00.000,209,10971868,13205,0,1690545899,13148.428627869995,90.25205526000354,53551.77986856001
2023-07-28,12:05:01.000,209,10971877,13405,0,1690545900,13148.428627869995,90.1956622200014,53551.7239716
2023-07-28,12:05:02.000,209,10971871,13085,0,1690545901,13148.469045729995,90.15336743999796,53551.77288144001
2023-07-28,12:05:03.000,209,10971880,13165,0,1690545902,13148.43536417999,90.18156396000268,53551.75192008001
2023-07-28,12:05:04.000,209,10971835,13285,0,1690545903,13148.44210049,90.15336743999796,53551.7239716
2023-07-28,12:05:05.000,209,10971836,13165,0,1690545904,13148.41515524999,90.16746570000396,53551.65410040001
2023-07-28,12:05:06.000,209,10971889,13365,0,1690545905,13148.428627869995,90.13222004999989,53551.73095872001
2023-07-28,12:05:07.000,209,10971833,13285,0,1690545906,13148.52293621,90.15336743999796,53551.76589432
2023-07-28,12:05:08.000,209,10971858,13125,0,1690545907,13148.53640882999,90.13222004999989,53551.78685568
2023-07-28,12:05:09.000,209,10971883,13005,0,1690545908,13148.54314514,90.11812179000117,53551.73794584
2023-07-28,12:05:10.000,209,10971898,12845,0,1690545909,13148.489254659995,90.08992527000373,53551.68204888001
2023-07-28,12:05:11.000,209,10971823,13005,0,1690545910,13148.53640882999,90.02648310000222,53551.73794584
2023-07-28,12:05:12.000,209,10971867,13005,0,1690545911,13148.610508239995,90.04058136000094,53551.78685568
2023-07-28,12:05:13.000,209,10971813,13365,0,1690545912,13148.66439872,89.9841883199988,53551.73095872001
2023-07-28,12:05:14.000,209,10971890,13005,0,1690545913,13148.63745347999,89.93484441000328,53551.7239716
2023-07-28,12:05:15.000,209,10971865,13205,0,1690545914,13148.630717169995,89.94189354000264,53551.661087520006
2023-07-28,12:05:16.000,209,10971879,12765,0,1690545915,13148.671135029996,89.90664788999857,53551.70301024001
2023-07-28,12:05:17.000,209,10971846,12885,0,1690545916,13148.72502551,89.87845137000113,53551.71698448
2023-07-28,12:05:18.000,209,10971907,13245,0,1690545917,13148.74523444,89.80796007000026,53551.71698448
2023-07-28,12:05:19.000,209,10971892,12885,0,1690545918,13148.718289199991,89.77976355000283,53551.65410040001
2023-07-28,12:05:20.000,209,10971875,12965,0,1690545919,13148.67787133999,89.79386181000154,53551.61217768001
2023-07-28,12:05:21.000,209,10971872,13245,0,1690545920,13148.67787133999,89.77271442000347,53551.60519056001
2023-07-28,12:05:22.000,209,10971840,13325,0,1690545921,13148.731761819996,89.74451789999875,53551.66807464
2023-07-28,12:05:23.000,209,10971897,13205,0,1690545922,13148.738498129991,89.7374687699994,53551.71698448
2023-07-28,12:05:24.000,209,10971901,13045,0,1690545923,13148.751970749996,89.68812486000388,53551.71698448
2023-07-28,12:05:25.000,209,10971875,13325,0,1690545924,13148.72502551,89.68107573000452,53551.661087520006
2023-07-28,12:05:26.000,209,10971847,12965,0,1690545925,13148.65766240999,89.71632138000132,53551.64711328
2023-07-28,12:05:27.000,209,10971887,12925,0,1690545926,13148.630717169995,89.68812486000388,53551.64711328
2023-07-28,12:05:28.000,209,10971866,13285,0,1690545927,13148.63745347999,89.72337051000068,53551.68204888001
2023-07-28,12:05:29.000,209,10971853,12765,0,1690545928,13148.56335407,89.74451789999875,53551.64711328
2023-07-28,12:05:30.000,209,10971849,13085,0,1690545929,13148.549881449995,89.78681268000219,53551.57724208
2023-07-28,12:05:31.000,209,10971861,13365,0,1690545930,13148.52293621,89.8009109400009,53551.65410040001
2023-07-28,12:05:32.000,209,10971866,13525,0,1690545931,13148.583563,89.82205832999898,53551.67506176
2023-07-28,12:05:33.000,209,10971848,13325,0,1690545932,13148.549881449995,89.82910745999834,53551.62615192
2023-07-28,12:05:34.000,209,10971875,13285,0,1690545933,13148.51619989999,89.82205832999898,53551.61217768001
2023-07-28,12:05:35.000,209,10971872,13005,0,1690545934,13148.50272728,89.85730398000305,53551.55628072
2023-07-28,12:05:36.000,209,10971829,12965,0,1690545935,13148.42189156,89.84320572000433,53551.55628072
2023-07-28,12:05:37.000,209,10971856,13125,0,1690545936,13148.39494631999,89.80796007000026,53551.55628072
2023-07-28,12:05:38.000,209,10971837,12805,0,1690545937,13148.428627869995,89.85730398000305,53551.57724208
2023-07-28,12:05:39.000,209,10971817,13325,0,1690545938,13148.43536417999,89.79386181000154,53551.640126160004
2023-07-28,12:05:40.000,209,10971843,13005,0,1690545939,13148.44210049,89.8361565899977,53551.56326784001
2023-07-28,12:05:41.000,209,10971876,13285,0,1690545940,13148.41515524999,89.82910745999834,53551.591216320005
2023-07-28,12:05:42.000,209,10971865,13445,0,1690545941,13148.45557310999,89.77976355000283,53551.62615192
2023-07-28,12:05:43.000,209,10971842,13005,0,1690545942,13148.45557310999,89.78681268000219,53551.61217768001
2023-07-28,12:05:44.000,209,10971868,12925,0,1690545943,13148.45557310999,89.8009109400009,53551.57724208
2023-07-28,12:05:45.000,209,10971904,13165,0,1690545944,13148.40168263,89.81500919999962,53551.50038376
2023-07-28,12:05:46.000,209,10971795,12925,0,1690545945,13148.49599096999,89.80796007000026,53551.51435800001
2023-07-28,12:05:47.000,209,10971883,13285,0,1690545946,13148.53640882999,89.78681268000219,53551.63313904001
2023-07-28,12:05:48.000,209,10971824,13205,0,1690545947,13148.55661775999,89.79386181000154,53551.591216320005
2023-07-28,12:05:49.000,209,10971875,13245,0,1690545948,13148.52293621,89.81500919999962,53551.591216320005
2023-07-28,12:05:50.000,209,10971845,12965,0,1690545949,13148.489254659995,89.8502548500037,53551.50737088
2023-07-28,12:05:51.000,209,10971835,12925,0,1690545950,13148.469045729995,89.82205832999898,53551.48640952001
2023-07-28,12:05:52.000,209,10971836,12925,0,1690545951,13148.48251835,89.82205832999898,53551.493396640006
2023-07-28,12:05:53.000,209,10971875,13005,0,1690545952,13148.529672519995,89.81500919999962,53551.542306480005
2023-07-28,12:05:54.000,209,10971815,13085,0,1690545953,13148.54314514,89.87845137000113,53551.52833224
2023-07-28,12:05:55.000,209,10971886,13005,0,1690545954,13148.48251835,89.8502548500037,53551.5492936
2023-07-28,12:05:56.000,209,10971882,13125,0,1690545955,13148.54314514,89.88550050000049,53551.59820344
2023-07-28,12:05:57.000,209,10971860,12805,0,1690545956,13148.52293621,89.86435311000241,53551.591216320005
2023-07-28,12:05:58.000,209,10971832,12965,0,1690545957,13148.52293621,89.85730398000305,53551.57025496
2023-07-28,12:05:59.000,209,10971822,13245,0,1690545958,13148.529672519995,89.8502548500037,53551.542306480005
2023-07-28,12:06:00.000,209,10971842,13045,0,1690545959,13148.45557310999,89.89254962999985,53551.44448680001
2023-07-28,12:06:01.000,209,10971865,12965,0,1690545960,13148.509463589995,89.87845137000113,53551.44448680001
2023-07-28,12:06:02.000,209,10971874,13205,0,1690545961,13148.52293621,89.88550050000049,53551.50038376
2023-07-28,12:06:03.000,209,10971826,12965,0,1690545962,13148.55661775999,89.89959875999921,53551.53531936001
2023-07-28,12:06:04.000,209,10971831,12965,0,1690545963,13148.57682668999,89.86435311000241,53551.57724208
2023-07-28,12:06:05.000,209,10971855,12925,0,1690545964,13148.59703561999,89.87845137000113,53551.591216320005
2023-07-28,12:06:06.000,209,10971811,12885,0,1690545965,13148.52293621,89.86435311000241,53551.45846104
2023-07-28,12:06:07.000,209,10971828,13205,0,1690545966,13148.56335407,89.8502548500037,53551.472435280004
2023-07-28,12:06:08.000,209,10971827,12925,0,1690545967,13148.64418979,89.82205832999898,53551.46544816001
2023-07-28,12:06:09.000,209,10971852,13085,0,1690545968,13148.630717169995,89.79386181000154,53551.50737088
2023-07-28,12:06:10.000,209,10971869,13045,0,1690545969,13148.583563,89.8009109400009,53551.43749968001
2023-07-28,12:06:11.000,209,10971838,13365,0,1690545970,13148.691343959996,89.77976355000283,53551.50038376
2023-07-28,12:06:12.000,209,10971842,12885,0,1690545971,13148.758707059991,89.74451789999875,53551.542306480005
2023-07-28,12:06:13.000,209,10971888,13325,0,1690545972,13148.785652300001,89.72337051000068,53551.53531936001
2023-07-28,12:06:14.000,209,10971842,12965,0,1690545973,13148.751970749996,89.69517399000324,53551.472435280004
2023-07-28,12:06:15.000,209,10971867,13205,0,1690545974,13148.785652300001,89.67402659999789,53551.43051256
2023-07-28,12:06:16.000,209,10971840,13365,0,1690545975,13148.74523444,89.63878095000109,53551.41653832001
2023-07-28,12:06:17.000,209,10971854,13085,0,1690545976,13148.812597539996,89.6035353000043,53551.46544816001
2023-07-28,12:06:18.000,209,10971839,13045,0,1690545977,13148.812597539996,89.5894370399983,53551.50737088
2023-07-28,12:06:19.000,209,10971858,13005,0,1690545978,13148.846279090001,89.57533877999958,53551.53531936001
2023-07-28,12:06:20.000,209,10971844,13285,0,1690545979,13148.866488020001,89.56124052000087,53551.5492936
2023-07-28,12:06:21.000,209,10971852,13285,0,1690545980,13148.866488020001,89.51894574000471,53551.56326784001
2023-07-28,12:06:22.000,209,10971850,13285,0,1690545981,13148.819333849991,89.52599487000407,53551.493396640006
2023-07-28,12:06:23.000,209,10971834,12845,0,1690545982,13148.859751709992,89.54009313000279,53551.50038376
2023-07-28,12:06:24.000,209,10971879,12885,0,1690545983,13148.832806469996,89.49074922,53551.5492936
2023-07-28,12:06:25.000,209,10971870,12925,0,1690545984,13148.792388609996,89.51894574000471,53551.43749968001
2023-07-28,12:06:26.000,209,10971832,13325,0,1690545985,13148.805861230001,89.51189660999808,53551.43749968001
2023-07-28,12:06:27.000,209,10971828,12965,0,1690545986,13148.893433259997,89.48370009000064,53551.493396640006
2023-07-28,12:06:28.000,209,10971842,13285,0,1690545987,13148.920378499992,89.47665096000128,53551.55628072
2023-07-28,12:06:29.000,209,10971841,13205,0,1690545988,13148.906905880001,89.51189660999808,53551.50038376
2023-07-28,12:06:30.000,209,10971863,13045,0,1690545989,13148.873224329996,89.47665096000128,53551.41653832001
2023-07-28,12:06:31.000,209,10971805,13125,0,1690545990,13148.900169569992,89.47665096000128,53551.46544816001
2023-07-28,12:06:32.000,209,10971835,13045,0,1690545991,13148.927114810002,89.44845444000384,53551.472435280004
2023-07-28,12:06:33.000,209,10971838,13005,0,1690545992,13148.933851119997,89.48370009000064,53551.44448680001
2023-07-28,12:06:34.000,209,10971811,12925,0,1690545993,13148.927114810002,89.48370009000064,53551.472435280004
2023-07-28,12:06:35.000,209,10971879,13445,0,1690545994,13148.913642189997,89.47665096000128,53551.542306480005
2023-07-28,12:06:36.000,209,10971882,13165,0,1690545995,13148.981005289992,89.43435617999785,53551.52134512
2023-07-28,12:06:37.000,209,10971865,12845,0,1690545996,13148.954060049997,89.4555035700032,53551.53531936001
2023-07-28,12:06:38.000,209,10971858,12765,0,1690545997,13148.994477909997,89.41320878999977,53551.493396640006
2023-07-28,12:06:39.000,209,10971861,13285,0,1690545998,13148.940587429992,89.41320878999977,53551.43051256
2023-07-28,12:06:40.000,209,10971896,13205,0,1690545999,13149.007950530002,89.38501227000233,53551.45846104
2023-07-28,12:06:41.000,209,10971812,12965,0,1690546000,13149.034895769997,89.38501227000233,53551.46544816001
2023-07-28,12:06:42.000,209,10971857,13125,0,1690546001,13149.028159460002,89.32157010000083,53551.52134512
2023-07-28,12:06:43.000,209,10971813,12925,0,1690546002,13149.061841009992,89.3427174899989,53551.472435280004
2023-07-28,12:06:44.000,209,10971822,12925,0,1690546003,13149.082049939992,89.33566835999954,53551.53531936001
2023-07-28,12:06:45.000,209,10971852,12925,0,1690546004,13149.129204110002,89.30042271000275,53551.59820344
2023-07-28,12:06:46.000,209,10971883,13285,0,1690546005,13149.028159460002,89.28632445000403,53551.472435280004
2023-07-28,12:06:47.000,209,10971855,13285,0,1690546006,13149.095522559997,89.25812792999932,53551.52134512
2023-07-28,12:06:48.000,209,10971860,13005,0,1690546007,13149.108995180002,89.25812792999932,53551.55628072
2023-07-28,12:06:49.000,209,10971840,12965,0,1690546008,13149.115731489997,89.27927532000467,53551.56326784001
2023-07-28,12:06:50.000,209,10971812,13445,0,1690546009,13149.048368390002,89.27222618999804,53551.52134512
2023-07-28,12:06:51.000,209,10971819,13045,0,1690546010,13149.088786250002,89.2440296700006,53551.542306480005
2023-07-28,12:06:52.000,209,10971831,12765,0,1690546011,13149.149413040002,89.2440296700006,53551.57025496
2023-07-28,12:06:53.000,209,10971854,13245,0,1690546012,13149.115731489997,89.2440296700006,53551.58422920001
2023-07-28,12:06:54.000,209,10971865,13005,0,1690546013,13149.102258869993,89.22288228000252,53551.56326784001
2023-07-28,12:06:55.000,209,10971848,13125,0,1690546014,13149.122467799993,89.20173489000445,53551.57025496
2023-07-28,12:06:56.000,209,10971833,13085,0,1690546015,13149.048368390002,89.22288228000252,53551.48640952001
2023-07-28,12:06:57.000,209,10971826,13085,0,1690546016,13149.075313629997,89.23698054000124,53551.45846104
2023-07-28,12:06:58.000,209,10971813,13285,0,1690546017,13149.095522559997,89.18763662999845,53551.46544816001
2023-07-28,12:06:59.000,209,10971843,13165,0,1690546018,13149.203303519993,89.1453418500023,53551.5492936
2023-07-28,12:07:00.000,209,10971787,12925,0,1690546019,13149.183094589993,89.18058749999909,53551.55628072
2023-07-28,12:07:01.000,209,10971840,12925,0,1690546020,13149.176358279998,89.19468575999781,53551.59820344
2023-07-28,12:07:02.000,209,10971852,13085,0,1690546021,13149.122467799993,89.19468575999781,53551.542306480005
2023-07-28,12:07:03.000,209,10971844,12965,0,1690546022,13149.122467799993,89.15239098000166,53551.542306480005
2023-07-28,12:07:04.000,209,10971864,13325,0,1690546023,13149.115731489997,89.1453418500023,53551.52134512
2023-07-28,12:07:05.000,209,10971802,13045,0,1690546024,13149.068577320002,89.19468575999781,53551.45846104
2023-07-28,12:07:06.000,209,10971892,13045,0,1690546025,13149.055104699997,89.18763662999845,53551.44448680001
2023-07-28,12:07:07.000,209,10971853,12925,0,1690546026,13149.135940419997,89.2087840200038,53551.52134512
2023-07-28,12:07:08.000,209,10971858,13045,0,1690546027,13149.102258869993,89.22288228000252,53551.591216320005
2023-07-28,12:07:09.000,209,10971846,13005,0,1690546028,13149.135940419997,89.18763662999845,53551.5492936
2023-07-28,12:07:10.000,209,10971854,13245,0,1690546029,13149.061841009992,89.20173489000445,53551.45846104
2023-07-28,12:07:11.000,209,10971828,13165,0,1690546030,13149.048368390002,89.18763662999845,53551.493396640006
2023-07-28,12:07:12.000,209,10971880,13205,0,1690546031,13149.068577320002,89.20173489000445,53551.51435800001
2023-07-28,12:07:13.000,209,10971883,13285,0,1690546032,13149.061841009992,89.17353836999973,53551.43749968001
2023-07-28,12:07:14.000,209,10971866,13245,0,1690546033,13149.028159460002,89.19468575999781,53551.52134512
2023-07-28,12:07:15.000,209,10971875,12925,0,1690546034,13149.055104699997,89.18058749999909,53551.46544816001
2023-07-28,12:07:16.000,209,10971833,12925,0,1690546035,13149.028159460002,89.20173489000445,53551.46544816001
2023-07-28,12:07:17.000,209,10971834,13125,0,1690546036,13149.068577320002,89.18058749999909,53551.48640952001
2023-07-28,12:07:18.000,209,10971838,13165,0,1690546037,13149.001214219992,89.17353836999973,53551.50038376
2023-07-28,12:07:19.000,209,10971832,13245,0,1690546038,13149.021423149992,89.17353836999973,53551.46544816001
2023-07-28,12:07:20.000,209,10971851,13125,0,1690546039,13148.947323740002,89.17353836999973,53551.41653832001
2023-07-28,12:07:21.000,209,10971853,13285,0,1690546040,13148.940587429992,89.18058749999909,53551.44448680001
2023-07-28,12:07:22.000,209,10971891,13325,0,1690546041,13148.906905880001,89.18763662999845,53551.43749968001
2023-07-28,12:07:23.000,209,10971817,12845,0,1690546042,13148.960796359992,89.18763662999845,53551.472435280004
2023-07-28,12:07:24.000,209,10971873,12925,0,1690546043,13148.981005289992,89.20173489000445,53551.493396640006
2023-07-28,12:07:25.000,209,10971876,13365,0,1690546044,13148.947323740002,89.17353836999973,53551.5492936
2023-07-28,12:07:26.000,209,10971841,12925,0,1690546045,13148.879960639992,89.18058749999909,53551.43051256
2023-07-28,12:07:27.000,209,10971859,13045,0,1690546046,13148.900169569992,89.20173489000445,53551.472435280004
2023-07-28,12:07:28.000,209,10971849,13125,0,1690546047,13148.900169569992,89.18763662999845,53551.51435800001
2023-07-28,12:07:29.000,209,10971851,13285,0,1690546048,13148.960796359992,89.19468575999781,53551.493396640006
2023-07-28,12:07:30.000,209,10971846,13285,0,1690546049,13148.900169569992,89.18058749999909,53551.43749968001
2023-07-28,12:07:31.000,209,10971798,13285,0,1690546050,13148.920378499992,89.22288228000252,53551.48640952001
2023-07-28,12:07:32.000,209,10971867,13285,0,1690546051,13148.967532670002,89.15239098000166,53551.51435800001
2023-07-28,12:07:33.000,209,10971834,12925,0,1690546052,13148.967532670002,89.17353836999973,53551.43749968001
2023-07-28,12:07:34.000,209,10971899,13005,0,1690546053,13148.933851119997,89.18763662999845,53551.51435800001
2023-07-28,12:07:35.000,209,10971862,13285,0,1690546054,13148.960796359992,89.15239098000166,53551.50737088
2023-07-28,12:07:36.000,209,10971848,12845,0,1690546055,13148.839542779991,89.15239098000166,53551.38858984
2023-07-28,12:07:37.000,209,10971814,13125,0,1690546056,13148.832806469996,89.19468575999781,53551.4794224
2023-07-28,12:07:38.000,209,10971918,12965,0,1690546057,13148.900169569992,89.15944011000101,53551.52833224
2023-07-28,12:07:39.000,209,10971878,13125,0,1690546058,13148.893433259997,89.18763662999845,53551.4794224
2023-07-28,12:07:40.000,209,10971850,13165,0,1690546059,13148.846279090001,89.18058749999909,53551.51435800001
2023-07-28,12:07:41.000,209,10971848,13085,0,1690546060,13148.839542779991,89.16648924000037,53551.40256408
2023-07-28,12:07:42.000,209,10971873,13285,0,1690546061,13148.866488020001,89.18763662999845,53551.45846104
2023-07-28,12:07:43.000,209,10971862,13285,0,1690546062,13148.832806469996,89.21583315000316,53551.44448680001
2023-07-28,12:07:44.000,209,10971849,13165,0,1690546063,13148.799124919991,89.18763662999845,53551.44448680001
2023-07-28,12:07:45.000,209,10971810,13045,0,1690546064,13148.72502551,89.20173489000445,53551.38160272
2023-07-28,12:07:46.000,209,10971818,13285,0,1690546065,13148.711552889996,89.19468575999781,53551.41653832001
2023-07-28,12:07:47.000,209,10971850,13365,0,1690546066,13148.758707059991,89.21583315000316,53551.4095512
2023-07-28,12:07:48.000,209,10971793,13045,0,1690546067,13148.691343959996,89.23698054000124,53551.38858984
2023-07-28,12:07:49.000,209,10971864,13085,0,1690546068,13148.711552889996,89.25107879999996,53551.423525440005
2023-07-28,12:07:50.000,209,10971820,13405,0,1690546069,13148.57682668999,89.31452097000147,53551.27679592001
2023-07-28,12:07:51.000,209,10971867,12965,0,1690546070,13148.650926099996,89.27222618999804,53551.34666712001
2023-07-28,12:07:52.000,209,10971813,13365,0,1690546071,13148.62398086,89.25107879999996,53551.40256408
2023-07-28,12:07:53.000,209,10971825,13125,0,1690546072,13148.64418979,89.25107879999996,53551.423525440005
2023-07-28,12:07:54.000,209,10971840,13045,0,1690546073,13148.61724454999,89.27927532000467,53551.4095512
2023-07-28,12:07:55.000,209,10971874,13085,0,1690546074,13148.57682668999,89.27222618999804,53551.33968
2023-07-28,12:07:56.000,209,10971809,13205,0,1690546075,13148.549881449995,89.27222618999804,53551.325705760006
2023-07-28,12:07:57.000,209,10971870,13245,0,1690546076,13148.56335407,89.28632445000403,53551.31173152
2023-07-28,12:07:58.000,209,10971854,13085,0,1690546077,13148.549881449995,89.28632445000403,53551.36064136
2023-07-28,12:07:59.000,209,10971850,13125,0,1690546078,13148.52293621,89.27222618999804,53551.31173152
2023-07-28,12:08:00.000,209,10971817,13085,0,1690546079,13148.47578203999,89.25812792999932,53551.29775728001
2023-07-28,12:08:01.000,209,10971826,13205,0,1690546080,13148.47578203999,89.2440296700006,53551.26980880001
2023-07-28,12:08:02.000,209,10971813,13165,0,1690546081,13148.48251835,89.27927532000467,53551.39557696001
2023-07-28,12:08:03.000,209,10971812,12965,0,1690546082,13148.51619989999,89.25812792999932,53551.4095512
2023-07-28,12:08:04.000,209,10971844,13365,0,1690546083,13148.489254659995,89.30042271000275,53551.36064136
2023-07-28,12:08:05.000,209,10971884,13045,0,1690546084,13148.509463589995,89.26517705999868,53551.41653832001
2023-07-28,12:08:06.000,209,10971866,13205,0,1690546085,13148.509463589995,89.27222618999804,53551.38858984
2023-07-28,12:08:07.000,209,10971893,13125,0,1690546086,13148.44210049,89.27927532000467,53551.29775728001
2023-07-28,12:08:08.000,209,10971870,13045,0,1690546087,13148.42189156,89.33566835999954,53551.34666712001
2023-07-28,12:08:09.000,209,10971859,13205,0,1690546088,13148.448836799995,89.30747184000211,53551.33968
2023-07-28,12:08:10.000,209,10971834,13365,0,1690546089,13148.448836799995,89.31452097000147,53551.34666712001
2023-07-28,12:08:11.000,209,10971852,12965,0,1690546090,13148.40168263,89.34976661999826,53551.28378304
2023-07-28,12:08:12.000,209,10971852,13205,0,1690546091,13148.347792149994,89.36386488000426,53551.31871864001
2023-07-28,12:08:13.000,209,10971871,13245,0,1690546092,13148.42189156,89.36386488000426,53551.35365424
2023-07-28,12:08:14.000,209,10971909,13085,0,1690546093,13148.39494631999,89.42025791999913,53551.38858984
2023-07-28,12:08:15.000,209,10971851,13245,0,1690546094,13148.36126477,89.42025791999913,53551.31871864001
2023-07-28,12:08:16.000,209,10971841,13205,0,1690546095,13148.31411059999,89.46255270000256,53551.26282168
2023-07-28,12:08:17.000,209,10971874,13125,0,1690546096,13148.280429049999,89.44845444000384,53551.22089896
2023-07-28,12:08:18.000,209,10971823,13445,0,1690546097,13148.327583219994,89.51189660999808,53551.33269288
2023-07-28,12:08:19.000,209,10971871,13285,0,1690546098,13148.327583219994,89.51894574000471,53551.304744400004
2023-07-28,12:08:20.000,209,10971854,12925,0,1690546099,13148.33431952999,89.56124052000087,53551.29077016
2023-07-28,12:08:21.000,209,10971858,12845,0,1690546100,13148.300637979999,89.53304400000343,53551.24884744001
2023-07-28,12:08:22.000,209,10971854,13005,0,1690546101,13148.280429049999,89.6035353000043,53551.29775728001
2023-07-28,12:08:23.000,209,10971850,12765,0,1690546102,13148.307374289994,89.61763356000301,53551.27679592001
2023-07-28,12:08:24.000,209,10971868,13325,0,1690546103,13148.32084691,89.64583008000045,53551.28378304
2023-07-28,12:08:25.000,209,10971822,13125,0,1690546104,13148.307374289994,89.64583008000045,53551.22788608001
2023-07-28,12:08:26.000,209,10971826,13125,0,1690546105,13148.260220119999,89.71632138000132,53551.158014880006
2023-07-28,12:08:27.000,209,10971849,12965,0,1690546106,13148.388210009995,89.72337051000068,53551.29775728001
2023-07-28,12:08:28.000,209,10971893,13005,0,1690546107,13148.388210009995,89.74451789999875,53551.325705760006
2023-07-28,12:08:29.000,209,10971839,13165,0,1690546108,13148.39494631999,89.75156702999811,53551.27679592001
2023-07-28,12:08:30.000,209,10971864,13205,0,1690546109,13148.347792149994,89.77976355000283,53551.22788608001
2023-07-28,12:08:31.000,209,10971854,12965,0,1690546110,13148.388210009995,89.80796007000026,53551.206924720005
2023-07-28,12:08:32.000,209,10971811,13045,0,1690546111,13148.428627869995,89.8361565899977,53551.22788608001
2023-07-28,12:08:33.000,209,10971848,13085,0,1690546112,13148.469045729995,89.8361565899977,53551.2348732
2023-07-28,12:08:34.000,209,10971879,13285,0,1690546113,13148.44210049,89.85730398000305,53551.26282168
2023-07-28,12:08:35.000,209,10971844,12965,0,1690546114,13148.47578203999,89.8502548500037,53551.27679592001
2023-07-28,12:08:36.000,209,10971853,13005,0,1690546115,13148.428627869995,89.90664788999857,53551.26282168
2023-07-28,12:08:37.000,209,10971810,13085,0,1690546116,13148.509463589995,89.91369701999793,53551.255834560005
2023-07-28,12:08:38.000,209,10971897,12965,0,1690546117,13148.50272728,89.93484441000328,53551.31173152
2023-07-28,12:08:39.000,209,10971858,13085,0,1690546118,13148.47578203999,89.92074615000456,53551.28378304
2023-07-28,12:08:40.000,209,10971810,13125,0,1690546119,13148.42189156,89.948942670002,53551.24884744001
2023-07-28,12:08:41.000,209,10971887,13405,0,1690546120,13148.37473738999,89.96304093000072,53551.19295048
2023-07-28,12:08:42.000,209,10971862,13085,0,1690546121,13148.46230942,89.99123744999815,53551.27679592001
2023-07-28,12:08:43.000,209,10971820,13125,0,1690546122,13148.44210049,89.96304093000072,53551.34666712001
2023-07-28,12:08:44.000,209,10971855,12965,0,1690546123,13148.45557310999,89.9841883199988,53551.27679592001
2023-07-28,12:08:45.000,209,10971846,13285,0,1690546124,13148.45557310999,89.95599180000136,53551.28378304
2023-07-28,12:08:46.000,209,10971815,13205,0,1690546125,13148.3814737,89.948942670002,53551.22089896
2023-07-28,12:08:47.000,209,10971846,13165,0,1690546126,13148.41515524999,89.91369701999793,53551.21391184
2023-07-28,12:08:48.000,209,10971810,12965,0,1690546127,13148.35452845999,89.9841883199988,53551.22089896
2023-07-28,12:08:49.000,209,10971805,13165,0,1690546128,13148.3814737,89.99123744999815,53551.22089896
2023-07-28,12:08:50.000,209,10971848,13445,0,1690546129,13148.428627869995,89.9841883199988,53551.29077016
2023-07-28,12:08:51.000,209,10971868,13125,0,1690546130,13148.39494631999,89.97009006000008,53551.2348732
2023-07-28,12:08:52.000,209,10971846,13085,0,1690546131,13148.42189156,89.92074615000456,53551.22089896
2023-07-28,12:08:53.000,209,10971866,13005,0,1690546132,13148.509463589995,89.92779528000392,53551.29775728001
2023-07-28,12:08:54.000,209,10971848,13125,0,1690546133,13148.46230942,89.94189354000264,53551.27679592001
2023-07-28,12:08:55.000,209,10971811,13405,0,1690546134,13148.469045729995,89.93484441000328,53551.26282168
2023-07-28,12:08:56.000,209,10971848,13125,0,1690546135,13148.37473738999,89.99123744999815,53551.206924720005
2023-07-28,12:08:57.000,209,10971864,13045,0,1690546136,13148.37473738999,89.95599180000136,53551.158014880006
2023-07-28,12:08:58.000,209,10971876,12885,0,1690546137,13148.47578203999,89.94189354000264,53551.29077016
2023-07-28,12:08:59.000,209,10971826,13165,0,1690546138,13148.489254659995,89.97713918999943,53551.31173152
2023-07-28,12:09:00.000,209,10971802,13245,0,1690546139,13148.47578203999,90.00533571000415,53551.28378304
2023-07-28,12:09:01.000,209,10971838,13165,0,1690546140,13148.45557310999,89.99828658000479,53551.22788608001
2023-07-28,12:09:02.000,209,10971867,13125,0,1690546141,13148.42189156,90.0476304900003,53551.2348732
2023-07-28,12:09:03.000,209,10971805,13165,0,1690546142,13148.428627869995,90.04058136000094,53551.22089896
2023-07-28,12:09:04.000,209,10971809,13165,0,1690546143,13148.41515524999,90.08287614000437,53551.29077016
2023-07-28,12:09:05.000,209,10971891,13125,0,1690546144,13148.36126477,90.12517092000053,53551.19295048
2023-07-28,12:09:06.000,209,10971841,13125,0,1690546145,13148.34105584,90.13222004999989,53551.21391184
2023-07-28,12:09:07.000,209,10971839,12925,0,1690546146,13148.408418939995,90.17451483000332,53551.27679592001
2023-07-28,12:09:08.000,209,10971869,13285,0,1690546147,13148.388210009995,90.1463183099986,53551.27679592001
2023-07-28,12:09:09.000,209,10971823,13285,0,1690546148,13148.37473738999,90.1463183099986,53551.22089896
2023-07-28,12:09:10.000,209,10971873,13005,0,1690546149,13148.32084691,90.15336743999796,53551.17198912
2023-07-28,12:09:11.000,209,10971803,13125,0,1690546150,13148.33431952999,90.13926917999925,53551.17897624001
2023-07-28,12:09:12.000,209,10971864,12765,0,1690546151,13148.33431952999,90.1463183099986,53551.18596336
2023-07-28,12:09:13.000,209,10971850,13125,0,1690546152,13148.32084691,90.1604165700046,53551.158014880006
2023-07-28,12:09:14.000,209,10971819,13125,0,1690546153,13148.327583219994,90.1463183099986,53551.15102776001
2023-07-28,12:09:15.000,209,10971846,13005,0,1690546154,13148.260220119999,90.15336743999796,53551.11609216
2023-07-28,12:09:16.000,209,10971828,13445,0,1690546155,13148.33431952999,90.15336743999796,53551.206924720005
2023-07-28,12:09:17.000,209,10971853,12845,0,1690546156,13148.42189156,90.12517092000053,53551.22788608001
2023-07-28,12:09:18.000,209,10971870,13205,0,1690546157,13148.368001079994,90.13222004999989,53551.21391184
2023-07-28,12:09:19.000,209,10971824,12965,0,1690546158,13148.36126477,90.16746570000396,53551.165002
2023-07-28,12:09:20.000,209,10971843,13085,0,1690546159,13148.327583219994,90.18156396000268,53551.158014880006
2023-07-28,12:09:21.000,209,10971834,12925,0,1690546160,13148.33431952999,90.13222004999989,53551.17198912
2023-07-28,12:09:22.000,209,10971869,13125,0,1690546161,13148.39494631999,90.10402353000245,53551.22089896
2023-07-28,12:09:23.000,209,10971841,12605,0,1690546162,13148.37473738999,90.13926917999925,53551.158014880006
2023-07-28,12:09:24.000,209,10971824,12965,0,1690546163,13148.42189156,90.09697440000309,53551.22788608001
2023-07-28,12:09:25.000,209,10971868,13365,0,1690546164,13148.428627869995,90.11812179000117,53551.22089896
2023-07-28,12:09:26.000,209,10971851,13125,0,1690546165,13148.32084691,90.07582700999774,53551.10910504001
2023-07-28,12:09:27.000,209,10971899,13245,0,1690546166,13148.35452845999,90.0476304900003,53551.11609216
2023-07-28,12:09:28.000,209,10971811,13245,0,1690546167,13148.37473738999,90.04058136000094,53551.158014880006
2023-07-28,12:09:29.000,209,10971864,13045,0,1690546168,13148.3814737,90.03353223000158,53551.165002
2023-07-28,12:09:30.000,209,10971801,12925,0,1690546169,13148.36126477,90.0123848400035,53551.10910504001
2023-07-28,12:09:31.000,209,10971845,13125,0,1690546170,13148.3814737,90.03353223000158,53551.088143680005
2023-07-28,12:09:32.000,209,10971869,13125,0,1690546171,13148.388210009995,89.99828658000479,53551.19295048
2023-07-28,12:09:33.000,209,10971856,13245,0,1690546172,13148.35452845999,89.99123744999815,53551.10211792001
2023-07-28,12:09:34.000,209,10971860,13285,0,1690546173,13148.3814737,89.96304093000072,53551.11609216
2023-07-28,12:09:35.000,209,10971839,13045,0,1690546174,13148.37473738999,89.97713918999943,53551.137053520004
2023-07-28,12:09:36.000,209,10971855,13125,0,1690546175,13148.33431952999,89.97713918999943,53551.10211792001
2023-07-28,12:09:37.000,209,10971842,12885,0,1690546176,13148.368001079994,89.96304093000072,53551.13006640001
2023-07-28,12:09:38.000,209,10971852,13205,0,1690546177,13148.34105584,89.97009006000008,53551.137053520004
2023-07-28,12:09:39.000,209,10971871,13245,0,1690546178,13148.368001079994,89.9841883199988,53551.19993760001
2023-07-28,12:09:40.000,209,10971824,13045,0,1690546179,13148.35452845999,89.9841883199988,53551.15102776001
2023-07-28,12:09:41.000,209,10971897,13285,0,1690546180,13148.206329639994,89.97713918999943,53550.97634976
2023-07-28,12:09:42.000,209,10971889,12965,0,1690546181,13148.260220119999,89.9841883199988,53551.137053520004
2023-07-28,12:09:43.000,209,10971838,13045,0,1690546182,13148.33431952999,90.02648310000222,53551.158014880006
2023-07-28,12:09:44.000,209,10971878,12805,0,1690546183,13148.300637979999,90.03353223000158,53551.05320808
2023-07-28,12:09:45.000,209,10971836,13165,0,1690546184,13148.307374289994,90.06877787999838,53551.06718232
2023-07-28,12:09:46.000,209,10971884,13125,0,1690546185,13148.240011189999,90.06877787999838,53551.01128536001
2023-07-28,12:09:47.000,209,10971846,12845,0,1690546186,13148.260220119999,90.12517092000053,53551.039233840005
2023-07-28,12:09:48.000,209,10971889,13165,0,1690546187,13148.300637979999,90.1604165700046,53551.158014880006
2023-07-28,12:09:49.000,209,10971875,13165,0,1690546188,13148.287165359994,90.23090786999819,53551.13006640001
2023-07-28,12:09:50.000,209,10971877,13445,0,1690546189,13148.266956429994,90.23795700000483,53551.137053520004
2023-07-28,12:09:51.000,209,10971839,12925,0,1690546190,13148.192857019989,90.24500613000419,53551.06718232
2023-07-28,12:09:52.000,209,10971846,13285,0,1690546191,13148.159175469998,90.30139916999906,53551.08115656001
2023-07-28,12:09:53.000,209,10971851,13165,0,1690546192,13148.165911779994,90.28730091000034,53551.06718232
2023-07-28,12:09:54.000,209,10971859,12965,0,1690546193,13148.199593329999,90.35779221000121,53551.11609216
2023-07-28,12:09:55.000,209,10971837,13205,0,1690546194,13148.125493919993,90.36484134000057,53551.06718232
2023-07-28,12:09:56.000,209,10971863,13325,0,1690546195,13148.152439159989,90.38598872999864,53551.03224672001
2023-07-28,12:09:57.000,209,10971823,13045,0,1690546196,13148.179384399999,90.41418525000336,53551.13006640001
2023-07-28,12:09:58.000,209,10971865,13165,0,1690546197,13148.165911779994,90.43533264000143,53551.088143680005
2023-07-28,12:09:59.000,209,10971840,13205,0,1690546198,13148.165911779994,90.42123438000272,53551.13006640001
2023-07-28,12:10:00.000,209,10971886,13165,0,1690546199,13148.105284989993,90.45648002999951,53550.99731112
2023-07-28,12:10:01.000,209,10971838,12885,0,1690546200,13148.165911779994,90.42828351000207,53551.039233840005
2023-07-28,12:10:02.000,209,10971864,13045,0,1690546201,13148.138966539998,90.407136120004,53551.11609216
2023-07-28,12:10:03.000,209,10971821,13365,0,1690546202,13148.213065949989,90.407136120004,53551.10910504001
2023-07-28,12:10:04.000,209,10971865,13165,0,1690546203,13148.206329639994,90.37893959999928,53551.0951308
2023-07-28,12:10:05.000,209,10971853,13125,0,1690546204,13148.213065949989,90.393037859998,53551.137053520004
2023-07-28,12:10:06.000,209,10971888,13085,0,1690546205,13148.179384399999,90.41418525000336,53551.039233840005
2023-07-28,12:10:07.000,209,10971881,13205,0,1690546206,13148.172648089989,90.393037859998,53550.98333688001
2023-07-28,12:10:08.000,209,10971874,13005,0,1690546207,13148.186120709994,90.35779221000121,53551.03224672001
2023-07-28,12:10:09.000,209,10971839,13085,0,1690546208,13148.172648089989,90.32959569000377,53551.06718232
2023-07-28,12:10:10.000,209,10971838,13245,0,1690546209,13148.233274879989,90.33664482000313,53551.03224672001
2023-07-28,12:10:11.000,209,10971850,13085,0,1690546210,13148.199593329999,90.32959569000377,53551.01827248
2023-07-28,12:10:12.000,209,10971853,13085,0,1690546211,13148.206329639994,90.31549742999778,53550.96237552001
2023-07-28,12:10:13.000,209,10971826,13205,0,1690546212,13148.246747499994,90.28730091000034,53551.06718232
2023-07-28,12:10:14.000,209,10971874,13085,0,1690546213,13148.226538569994,90.26615352000226,53551.05320808
2023-07-28,12:10:15.000,209,10971823,13405,0,1690546214,13148.233274879989,90.31549742999778,53551.06019520001
2023-07-28,12:10:16.000,209,10971837,12925,0,1690546215,13148.179384399999,90.32959569000377,53550.990324000006
2023-07-28,12:10:17.000,209,10971852,13285,0,1690546216,13148.145702849994,90.32254656000441,53550.969362640004
2023-07-28,12:10:18.000,209,10971912,13365,0,1690546217,13148.192857019989,90.35074308000185,53551.00429824
2023-07-28,12:10:19.000,209,10971829,13005,0,1690546218,13148.159175469998,90.32254656000441,53551.01827248
2023-07-28,12:10:20.000,209,10971857,13285,0,1690546219,13148.118757609998,90.35074308000185,53550.96237552001
2023-07-28,12:10:21.000,209,10971848,13125,0,1690546220,13148.085076059993,90.393037859998,53550.969362640004
2023-07-28,12:10:22.000,209,10971893,13045,0,1690546221,13148.112021299989,90.393037859998,53551.01827248
2023-07-28,12:10:23.000,209,10971856,13125,0,1690546222,13148.085076059993,90.42828351000207,53551.01827248
2023-07-28,12:10:24.000,209,10971833,13205,0,1690546223,13148.098548679998,90.44943090000015,53550.94141416001
2023-07-28,12:10:25.000,209,10971804,13285,0,1690546224,13148.004240339993,90.48467655000422,53550.920452800005
2023-07-28,12:10:26.000,209,10971893,13165,0,1690546225,13147.984031409993,90.52697133000038,53550.97634976
2023-07-28,12:10:27.000,209,10971891,13005,0,1690546226,13148.004240339993,90.54811871999846,53551.0252596
2023-07-28,12:10:28.000,209,10971884,12925,0,1690546227,13148.004240339993,90.54811871999846,53551.0252596
2023-07-28,12:10:29.000,209,10971866,13125,0,1690546228,13147.997504029998,90.61861001999932,53550.9553884
2023-07-28,12:10:30.000,209,10971859,13405,0,1690546229,13147.977295099998,90.62565914999868,53550.94141416001
2023-07-28,12:10:31.000,209,10971816,13245,0,1690546230,13147.862777829992,90.67500306000147,53550.86455584001
2023-07-28,12:10:32.000,209,10971839,13445,0,1690546231,13147.889723070002,90.7172978400049,53550.91346568001
2023-07-28,12:10:33.000,209,10971887,13165,0,1690546232,13147.957086169998,90.7525434900017,53550.97634976
2023-07-28,12:10:34.000,209,10971869,13205,0,1690546233,13147.936877239998,90.76664175000042,53550.98333688001
2023-07-28,12:10:35.000,209,10971831,13285,0,1690546234,13147.882986759992,90.75959262000106,53550.91346568001
2023-07-28,12:10:36.000,209,10971901,13485,0,1690546235,13147.903195689993,90.80893653000385,53550.90647856
2023-07-28,12:10:37.000,209,10971864,13165,0,1690546236,13147.957086169998,90.79483826999785,53550.98333688001
2023-07-28,12:10:38.000,209,10971902,13445,0,1690546237,13147.889723070002,90.82303479000257,53550.920452800005
2023-07-28,12:10:39.000,209,10971805,12965,0,1690546238,13147.869514140002,90.83713305000128,53550.920452800005
2023-07-28,12:10:40.000,209,10971834,13165,0,1690546239,13147.802151039992,90.85123131,53550.80865888
2023-07-28,12:10:41.000,209,10971887,13245,0,1690546240,13147.829096280002,90.87942783000472,53550.84359448001
2023-07-28,12:10:42.000,209,10971886,13405,0,1690546241,13147.842568899992,90.89352609000343,53550.84359448001
2023-07-28,12:10:43.000,209,10971873,13285,0,1690546242,13147.835832589997,90.90762435000215,53550.920452800005
2023-07-28,12:10:44.000,209,10971860,13045,0,1690546243,13147.822359969992,90.90057522000279,53550.89250432001
2023-07-28,12:10:45.000,209,10971862,13285,0,1690546244,13147.815623659997,90.9499191299983,53550.871542960005
2023-07-28,12:10:46.000,209,10971891,13085,0,1690546245,13147.754996869997,90.93582086999959,53550.84359448001
2023-07-28,12:10:47.000,209,10971914,13085,0,1690546246,13147.748260560002,90.94286999999895,53550.82962024
2023-07-28,12:10:48.000,209,10971842,13205,0,1690546247,13147.754996869997,90.98516478000238,53550.83660736
2023-07-28,12:10:49.000,209,10971867,13285,0,1690546248,13147.768469490002,91.02041042999917,53550.81564600001
2023-07-28,12:10:50.000,209,10971842,13405,0,1690546249,13147.680897459992,90.9992630400011,53550.74577480001
2023-07-28,12:10:51.000,209,10971875,13285,0,1690546250,13147.701106389992,91.00631217000046,53550.73180056
2023-07-28,12:10:52.000,209,10971828,13125,0,1690546251,13147.707842700001,91.02745955999853,53550.8505816
2023-07-28,12:10:53.000,209,10971831,13125,0,1690546252,13147.667424840001,91.05565608000325,53550.82962024
2023-07-28,12:10:54.000,209,10971870,13245,0,1690546253,13147.653952219996,91.06975434000196,53550.77372328001
2023-07-28,12:10:55.000,209,10971833,13445,0,1690546254,13147.647215910001,91.06975434000196,53550.83660736
2023-07-28,12:10:56.000,209,10971814,13125,0,1690546255,13147.633743289996,91.04860695000389,53550.75974904
2023-07-28,12:10:57.000,209,10971847,13205,0,1690546256,13147.613534359996,91.07680347000132,53550.71782632
2023-07-28,12:10:58.000,209,10971840,13205,0,1690546257,13147.674161149997,91.08385260000068,53550.7807104
2023-07-28,12:10:59.000,209,10971825,13285,0,1690546258,13147.660688529992,91.08385260000068,53550.84359448001
2023-07-28,12:11:00.000,209,10971822,13205,0,1690546259,13147.640479599992,91.0979508599994,53550.80865888
2023-07-28,12:11:01.000,209,10971857,12965,0,1690546260,13147.660688529992,91.10499998999876,53550.75974904
2023-07-28,12:11:02.000,209,10971815,13525,0,1690546261,13147.640479599992,91.16139303000091,53550.76673616001
2023-07-28,12:11:03.000,209,10971840,13165,0,1690546262,13147.627006980001,91.18958954999835,53550.78769752
2023-07-28,12:11:04.000,209,10971862,13245,0,1690546263,13147.600061739991,91.2459825900005,53550.73878768
2023-07-28,12:11:05.000,209,10971854,13085,0,1690546264,13147.559643879991,91.1966386799977,53550.72481344001
2023-07-28,12:11:06.000,209,10971880,13445,0,1690546265,13147.559643879991,91.2459825900005,53550.7108392
2023-07-28,12:11:07.000,209,10971890,13325,0,1690546266,13147.52596233,91.26008084999921,53550.73180056
2023-07-28,12:11:08.000,209,10971864,13285,0,1690546267,13147.593325429996,91.29532650000328,53550.75974904
2023-07-28,12:11:09.000,209,10971880,13085,0,1690546268,13147.566380190001,91.32352302000072,53550.75974904
2023-07-28,12:11:10.000,209,10971881,13285,0,1690546269,13147.532698639996,91.40106345000095,53550.68987784
2023-07-28,12:11:11.000,209,10971878,12925,0,1690546270,13147.46533554,91.43630909999774,53550.68987784
2023-07-28,12:11:12.000,209,10971854,13085,0,1690546271,13147.41818136999,91.4574564900031,53550.703852080005
2023-07-28,12:11:13.000,209,10971871,13205,0,1690546272,13147.43839029999,91.5208986600046,53550.75974904
2023-07-28,12:11:14.000,209,10971848,13005,0,1690546273,13147.431653989996,91.54909518000204,53550.73180056
2023-07-28,12:11:15.000,209,10971842,13205,0,1690546274,13147.371027199995,91.57729169999948,53550.68987784
2023-07-28,12:11:16.000,209,10971857,13085,0,1690546275,13147.350818269995,91.60548822000419,53550.67590360001
2023-07-28,12:11:17.000,209,10971841,12925,0,1690546276,13147.350818269995,91.64778300000035,53550.74577480001
2023-07-28,12:11:18.000,209,10971879,13365,0,1690546277,13147.3036641,91.66893038999842,53550.68987784
2023-07-28,12:11:19.000,209,10971861,13125,0,1690546278,13147.23630099999,91.73942168999929,53550.64795512001
2023-07-28,12:11:20.000,209,10971849,13205,0,1690546279,13147.25650992999,91.76056908000464,53550.64795512001
2023-07-28,12:11:21.000,209,10971830,13085,0,1690546280,13147.27671885999,91.78876560000208,53550.68987784
2023-07-28,12:11:22.000,209,10971838,13125,0,1690546281,13147.32387303,91.767618210004,53550.703852080005
2023-07-28,12:11:23.000,209,10971861,13125,0,1690546282,13147.28345517,91.76056908000464,53550.66192936
2023-07-28,12:11:24.000,209,10971841,13285,0,1690546283,13147.37776350999,91.75351994999801,53550.703852080005
2023-07-28,12:11:25.000,209,10971855,12965,0,1690546284,13147.33734564999,91.74647081999865,53550.68987784
2023-07-28,12:11:26.000,209,10971904,12965,0,1690546285,13147.290191479995,91.73237255999993,53550.59904528001
2023-07-28,12:11:27.000,209,10971842,13325,0,1690546286,13147.35755457999,91.73942168999929,53550.59904528001
2023-07-28,12:11:28.000,209,10971875,13285,0,1690546287,13147.41818136999,91.69712691000313,53550.633980880004
2023-07-28,12:11:29.000,209,10971825,13165,0,1690546288,13147.43839029999,91.69007778000378,53550.62699376001
2023-07-28,12:11:30.000,209,10971822,13045,0,1690546289,13147.391236129995,91.68302865000442,53550.59205816
2023-07-28,12:11:31.000,209,10971853,13205,0,1690546290,13147.46533554,91.62663561000227,53550.62000664
2023-07-28,12:11:32.000,209,10971823,13125,0,1690546291,13147.48554447,91.59843909000483,53550.703852080005
2023-07-28,12:11:33.000,209,10971800,12965,0,1690546292,13147.539434949991,91.61253735000355,53550.64795512001
2023-07-28,12:11:34.000,209,10971881,13085,0,1690546293,13147.539434949991,91.60548822000419,53550.62000664
2023-07-28,12:11:35.000,209,10971872,13285,0,1690546294,13147.54617126,91.61958648000291,53550.640968
2023-07-28,12:11:36.000,209,10971899,13125,0,1690546295,13147.539434949991,91.60548822000419,53550.585071040005
2023-07-28,12:11:37.000,209,10971877,13205,0,1690546296,13147.532698639996,91.61253735000355,53550.59205816
2023-07-28,12:11:38.000,209,10971829,13285,0,1690546297,13147.579852809991,91.5913899599982,53550.640968
2023-07-28,12:11:39.000,209,10971842,13205,0,1690546298,13147.593325429996,91.60548822000419,53550.66192936
2023-07-28,12:11:40.000,209,10971867,12925,0,1690546299,13147.600061739991,91.63368474000163,53550.60603240001
2023-07-28,12:11:41.000,209,10971879,13405,0,1690546300,13147.552907569996,91.64778300000035,53550.585071040005
2023-07-28,12:11:42.000,209,10971855,13045,0,1690546301,13147.573116499996,91.6548321299997,53550.59904528001
2023-07-28,12:11:43.000,209,10971846,12845,0,1690546302,13147.532698639996,91.66893038999842,53550.62000664
2023-07-28,12:11:44.000,209,10971843,13165,0,1690546303,13147.54617126,91.66893038999842,53550.60603240001
2023-07-28,12:11:45.000,209,10971873,13005,0,1690546304,13147.492280779996,91.7041760400025,53550.57808392001
2023-07-28,12:11:46.000,209,10971881,13045,0,1690546305,13147.47880815999,91.767618210004,53550.5710968
2023-07-28,12:11:47.000,209,10971820,13245,0,1690546306,13147.532698639996,91.76056908000464,53550.654942240006
2023-07-28,12:11:48.000,209,10971800,12845,0,1690546307,13147.499017089991,91.75351994999801,53550.640968
2023-07-28,12:11:49.000,209,10971855,13085,0,1690546308,13147.512489709996,91.8028638600008,53550.56410968
2023-07-28,12:11:50.000,209,10971856,12845,0,1690546309,13147.46533554,91.81696211999952,53550.585071040005
2023-07-28,12:11:51.000,209,10971854,13085,0,1690546310,13147.47880815999,91.84515864000423,53550.59904528001
2023-07-28,12:11:52.000,209,10971862,12965,0,1690546311,13147.5057534,91.84515864000423,53550.60603240001
2023-07-28,12:11:53.000,209,10971874,13165,0,1690546312,13147.43839029999,91.87335516000167,53550.52218696
2023-07-28,12:11:54.000,209,10971837,13045,0,1690546313,13147.512489709996,91.88745342000038,53550.59904528001
2023-07-28,12:11:55.000,209,10971874,13085,0,1690546314,13147.512489709996,91.8663060300023,53550.56410968
2023-07-28,12:11:56.000,209,10971866,12925,0,1690546315,13147.573116499996,91.8663060300023,53550.61301952
2023-07-28,12:11:57.000,209,10971868,13245,0,1690546316,13147.54617126,91.88040429000102,53550.5710968
2023-07-28,12:11:58.000,209,10971863,13325,0,1690546317,13147.627006980001,91.8663060300023,53550.5710968
2023-07-28,12:11:59.000,209,10971865,13165,0,1690546318,13147.613534359996,91.84515864000423,53550.56410968
2023-07-28,12:12:00.000,209,10971878,13205,0,1690546319,13147.674161149997,91.84515864000423,53550.55013544
2023-07-28,12:12:01.000,209,10971824,13205,0,1690546320,13147.633743289996,91.8028638600008,53550.5012256
2023-07-28,12:12:02.000,209,10971892,13085,0,1690546321,13147.667424840001,91.78876560000208,53550.56410968
2023-07-28,12:12:03.000,209,10971856,12765,0,1690546322,13147.808887350002,91.78171647000272,53550.61301952
2023-07-28,12:12:04.000,209,10971821,12965,0,1690546323,13147.802151039992,91.76056908000464,53550.61301952
2023-07-28,12:12:05.000,209,10971826,13005,0,1690546324,13147.849305210002,91.767618210004,53550.60603240001
2023-07-28,12:12:06.000,209,10971869,13005,0,1690546325,13147.788678420002,91.75351994999801,53550.54314832
2023-07-28,12:12:07.000,209,10971872,13485,0,1690546326,13147.829096280002,91.69007778000378,53550.56410968
2023-07-28,12:12:08.000,209,10971859,13165,0,1690546327,13147.876250449997,91.72532343000057,53550.59205816
2023-07-28,12:12:09.000,209,10971864,13125,0,1690546328,13147.923404619993,91.67597951999778,53550.61301952
2023-07-28,12:12:10.000,209,10971872,13165,0,1690546329,13147.882986759992,91.67597951999778,53550.55013544
2023-07-28,12:12:11.000,209,10971845,12965,0,1690546330,13147.936877239998,91.64778300000035,53550.585071040005
2023-07-28,12:12:12.000,209,10971874,13045,0,1690546331,13147.936877239998,91.63368474000163,53550.59205816
2023-07-28,12:12:13.000,209,10971858,13205,0,1690546332,13148.031185579988,91.57729169999948,53550.59205816
2023-07-28,12:12:14.000,209,10971881,13205,0,1690546333,13148.058130819998,91.60548822000419,53550.59205816
2023-07-28,12:12:15.000,209,10971865,13125,0,1690546334,13148.024449269993,91.57729169999948,53550.5710968
2023-07-28,12:12:16.000,209,10971801,13245,0,1690546335,13147.990767720003,91.57729169999948,53550.536161200005
2023-07-28,12:12:17.000,209,10971883,13085,0,1690546336,13148.004240339993,91.5561443100014,53550.536161200005
2023-07-28,12:12:18.000,209,10971870,13045,0,1690546337,13148.091812369988,91.49975126999925,53550.62699376001
2023-07-28,12:12:19.000,209,10971852,12765,0,1690546338,13148.159175469998,91.52794779000396,53550.640968
2023-07-28,12:12:20.000,209,10971828,13245,0,1690546339,13148.165911779994,91.49975126999925,53550.60603240001
2023-07-28,12:12:21.000,209,10971846,12965,0,1690546340,13148.152439159989,91.51384952999797,53550.585071040005
2023-07-28,12:12:22.000,209,10971884,13685,0,1690546341,13148.192857019989,91.47155475000181,53550.62000664
2023-07-28,12:12:23.000,209,10971837,13125,0,1690546342,13148.266956429994,91.45040736000374,53550.62000664
2023-07-28,12:12:24.000,209,10971864,13645,0,1690546343,13148.27369273999,91.45040736000374,53550.64795512001
2023-07-28,12:12:25.000,209,10971845,13045,0,1690546344,13148.266956429994,91.41516170999967,53550.61301952
2023-07-28,12:12:26.000,209,10971859,13045,0,1690546345,13148.300637979999,91.4081125800003,53550.57808392001
2023-07-28,12:12:27.000,209,10971841,12925,0,1690546346,13148.41515524999,91.40106345000095,53550.69686496001
2023-07-28,12:12:28.000,209,10971852,12925,0,1690546347,13148.46230942,91.35171953999816,53550.66891648
2023-07-28,12:12:29.000,209,10971862,12885,0,1690546348,13148.47578203999,91.33057215000008,53550.7108392
2023-07-28,12:12:30.000,209,10971855,13045,0,1690546349,13148.47578203999,91.32352302000072,53550.633980880004
2023-07-28,12:12:31.000,209,10971841,13445,0,1690546350,13148.509463589995,91.30237563000264,53550.62699376001
2023-07-28,12:12:32.000,209,10971842,13205,0,1690546351,13148.570090379995,91.31647389000136,53550.62699376001
2023-07-28,12:12:33.000,209,10971825,13245,0,1690546352,13148.529672519995,91.28827737000393,53550.68987784
2023-07-28,12:12:34.000,209,10971827,12925,0,1690546353,13148.57682668999,91.309424760002,53550.71782632
2023-07-28,12:12:35.000,209,10971854,12925,0,1690546354,13148.590299309995,91.27417910999793,53550.72481344001
2023-07-28,12:12:36.000,209,10971853,13285,0,1690546355,13148.64418979,91.28827737000393,53550.74577480001
2023-07-28,12:12:37.000,209,10971847,13165,0,1690546356,13148.738498129991,91.26008084999921,53550.75974904
2023-07-28,12:12:38.000,209,10971820,13125,0,1690546357,13148.711552889996,91.29532650000328,53550.73180056
2023-07-28,12:12:39.000,209,10971881,13085,0,1690546358,13148.711552889996,91.28122824000457,53550.77372328001
2023-07-28,12:12:40.000,209,10971872,13045,0,1690546359,13148.691343959996,91.28827737000393,53550.68289072
2023-07-28,12:12:41.000,209,10971878,13285,0,1690546360,13148.772179679996,91.309424760002,53550.67590360001
2023-07-28,12:12:42.000,209,10971872,12605,0,1690546361,13148.805861230001,91.29532650000328,53550.80865888
2023-07-28,12:12:43.000,209,10971827,13285,0,1690546362,13148.839542779991,91.28122824000457,53550.78769752
2023-07-28,12:12:44.000,209,10971856,13125,0,1690546363,13148.859751709992,91.27417910999793,53550.82962024
2023-07-28,12:12:45.000,209,10971837,13085,0,1690546364,13148.859751709992,91.25303171999985,53550.801671760004
2023-07-28,12:12:46.000,209,10971826,12925,0,1690546365,13148.792388609996,91.26712997999857,53550.73878768
2023-07-28,12:12:47.000,209,10971860,13005,0,1690546366,13148.799124919991,91.26712997999857,53550.73180056
2023-07-28,12:12:48.000,209,10971855,13005,0,1690546367,13148.832806469996,91.29532650000328,53550.73878768
2023-07-28,12:12:49.000,209,10971892,13285,0,1690546368,13148.920378499992,91.2459825900005,53550.81564600001
2023-07-28,12:12:50.000,209,10971843,12805,0,1690546369,13148.913642189997,91.27417910999793,53550.86455584001
2023-07-28,12:12:51.000,209,10971852,13125,0,1690546370,13148.913642189997,91.26008084999921,53550.81564600001
2023-07-28,12:12:52.000,209,10971875,12925,0,1690546371,13148.967532670002,91.26008084999921,53550.80865888
2023-07-28,12:12:53.000,209,10971876,13285,0,1690546372,13149.014686839997,91.22483520000242,53550.9553884
2023-07-28,12:12:54.000,209,10971873,13005,0,1690546373,13149.014686839997,91.26008084999921,53550.9553884
2023-07-28,12:12:55.000,209,10971893,13005,0,1690546374,13149.034895769997,91.22483520000242,53550.90647856
2023-07-28,12:12:56.000,209,10971856,13005,0,1690546375,13149.001214219992,91.22483520000242,53550.8855172
2023-07-28,12:12:57.000,209,10971847,13005,0,1690546376,13149.061841009992,91.22483520000242,53550.969362640004
2023-07-28,12:12:58.000,209,10971837,12965,0,1690546377,13149.129204110002,91.23188433000178,53550.920452800005
2023-07-28,12:12:59.000,209,10971837,13165,0,1690546378,13149.183094589993,91.18958954999835,53550.990324000006
2023-07-28,12:13:00.000,209,10971837,13165,0,1690546379,13149.169621970002,91.1966386799977,53550.96237552001
2023-07-28,12:13:01.000,209,10971850,12885,0,1690546380,13149.189830900003,91.14024564000283,53550.99731112
2023-07-28,12:13:02.000,209,10971844,13085,0,1690546381,13149.223512449993,91.14024564000283,53550.94141416001
2023-07-28,12:13:03.000,209,10971821,13165,0,1690546382,13149.311084479988,91.0979508599994,53550.99731112
2023-07-28,12:13:04.000,209,10971830,13045,0,1690546383,13149.304348169993,91.0979508599994,53551.00429824
2023-07-28,12:13:05.000,209,10971846,12805,0,1690546384,13149.311084479988,91.06975434000196,53550.990324000006
2023-07-28,12:13:06.000,209,10971833,13285,0,1690546385,13149.344766029993,91.06975434000196,53550.99731112
2023-07-28,12:13:07.000,209,10971856,13245,0,1690546386,13149.526646399994,91.02745955999853,53551.088143680005
2023-07-28,12:13:08.000,209,10971874,13325,0,1690546387,13149.526646399994,91.02041042999917,53551.0951308
2023-07-28,12:13:09.000,209,10971855,13325,0,1690546388,13149.567064259994,91.01336129999981,53551.10211792001
2023-07-28,12:13:10.000,209,10971843,12885,0,1690546389,13149.519910089999,90.9992630400011,53551.01128536001
2023-07-28,12:13:11.000,209,10971849,12725,0,1690546390,13149.61421842999,90.9640173900043,53551.12307928
2023-07-28,12:13:12.000,209,10971902,13285,0,1690546391,13149.668108909995,90.9640173900043,53551.11609216
2023-07-28,12:13:13.000,209,10971808,12965,0,1690546392,13149.71526307999,90.91467348000151,53551.10910504001
2023-07-28,12:13:14.000,209,10971858,13005,0,1690546393,13149.728735699995,90.93582086999959,53551.165002
2023-07-28,12:13:15.000,209,10971829,13245,0,1690546394,13149.74220832,90.89352609000343,53551.165002
2023-07-28,12:13:16.000,209,10971869,12965,0,1690546395,13149.75568093999,90.90762435000215,53551.14404064
2023-07-28,12:13:17.000,209,10971884,13005,0,1690546396,13149.83651665999,90.87942783000472,53551.17897624001
2023-07-28,12:13:18.000,209,10971814,12765,0,1690546397,13149.84325297,90.86532956999872,53551.22788608001
2023-07-28,12:13:19.000,209,10971805,13285,0,1690546398,13149.890407139996,90.83713305000128,53551.21391184
2023-07-28,12:13:20.000,209,10971886,13245,0,1690546399,13149.890407139996,90.86532956999872,53551.17897624001
2023-07-28,12:13:21.000,209,10971808,13085,0,1690546400,13149.890407139996,90.87237869999808,53551.2348732
2023-07-28,12:13:22.000,209,10971861,13045,0,1690546401,13149.90387976,90.85123131,53551.24884744001
2023-07-28,12:13:23.000,209,10971827,13085,0,1690546402,13149.971242859996,90.81598566000321,53551.28378304
2023-07-28,12:13:24.000,209,10971881,12925,0,1690546403,13149.98471548,90.85123131,53551.36064136
2023-07-28,12:13:25.000,209,10971869,13285,0,1690546404,13149.98471548,90.87237869999808,53551.27679592001
2023-07-28,12:13:26.000,209,10971892,13285,0,1690546405,13149.971242859996,90.87942783000472,53551.22788608001
2023-07-28,12:13:27.000,209,10971879,13085,0,1690546406,13150.038605959991,90.85828043999936,53551.29077016
2023-07-28,12:13:28.000,209,10971887,13085,0,1690546407,13150.052078579996,90.86532956999872,53551.33968
2023-07-28,12:13:29.000,209,10971850,12845,0,1690546408,13150.105969060001,90.83713305000128,53551.34666712001
2023-07-28,12:13:30.000,209,10971898,12765,0,1690546409,13150.058814889991,90.85123131,53551.34666712001
2023-07-28,12:13:31.000,209,10971871,12925,0,1690546410,13150.099232749992,90.84418218000064,53551.38858984
2023-07-28,12:13:32.000,209,10971861,13165,0,1690546411,13150.207013710002,90.84418218000064,53551.45147392
2023-07-28,12:13:33.000,209,10971877,12965,0,1690546412,13150.233958949997,90.89352609000343,53551.45846104
2023-07-28,12:13:34.000,209,10971889,12925,0,1690546413,13150.227222640002,90.80893653000385,53551.4794224
2023-07-28,12:13:35.000,209,10971880,13125,0,1690546414,13150.287849430002,90.80893653000385,53551.45846104
2023-07-28,12:13:36.000,209,10971823,13205,0,1690546415,13150.186804780002,90.83008392000193,53551.44448680001
2023-07-28,12:13:37.000,209,10971877,13485,0,1690546416,13150.207013710002,90.81598566000321,53551.423525440005
2023-07-28,12:13:38.000,209,10971835,13125,0,1690546417,13150.274376809997,90.82303479000257,53551.50038376
2023-07-28,12:13:39.000,209,10971848,13405,0,1690546418,13150.301322049992,90.75959262000106,53551.57025496
2023-07-28,12:13:40.000,209,10971856,13085,0,1690546419,13150.287849430002,90.7877891399985,53551.55628072
2023-07-28,12:13:41.000,209,10971868,13285,0,1690546420,13150.274376809997,90.75959262000106,53551.5492936
2023-07-28,12:13:42.000,209,10971815,13365,0,1690546421,13150.267640500002,90.73844523000298,53551.58422920001
2023-07-28,12:13:43.000,209,10971863,13245,0,1690546422,13150.274376809997,90.73844523000298,53551.55628072
2023-07-28,12:13:44.000,209,10971823,13405,0,1690546423,13150.274376809997,90.72434697000426,53551.62615192
2023-07-28,12:13:45.000,209,10971836,13085,0,1690546424,13150.240695259992,90.67500306000147,53551.63313904001
2023-07-28,12:13:46.000,209,10971824,13485,0,1690546425,13150.207013710002,90.69615044999955,53551.59820344
2023-07-28,12:13:47.000,209,10971812,12845,0,1690546426,13150.314794669997,90.68205219000083,53551.689036
2023-07-28,12:13:48.000,209,10971867,13445,0,1690546427,13150.281113119992,90.71024870999827,53551.67506176
2023-07-28,12:13:49.000,209,10971858,13125,0,1690546428,13150.213750019997,90.7525434900017,53551.64711328
2023-07-28,12:13:50.000,209,10971823,13205,0,1690546429,13150.213750019997,90.73844523000298,53551.60519056001
2023-07-28,12:13:51.000,209,10971831,12845,0,1690546430,13150.186804780002,90.69615044999955,53551.65410040001
2023-07-28,12:13:52.000,209,10971862,13245,0,1690546431,13150.220486329992,90.7172978400049,53551.69602312
2023-07-28,12:13:53.000,209,10971816,13125,0,1690546432,13150.207013710002,90.73844523000298,53551.71698448
2023-07-28,12:13:54.000,209,10971793,12965,0,1690546433,13150.200277399992,90.73139610000362,53551.70301024001
2023-07-28,12:13:55.000,209,10971868,13405,0,1690546434,13150.173332159997,90.7172978400049,53551.69602312
2023-07-28,12:13:56.000,209,10971857,13125,0,1690546435,13150.180068469992,90.70319957999891,53551.74493296
2023-07-28,12:13:57.000,209,10971808,13045,0,1690546436,13150.240695259992,90.68910132000019,53551.807817040004
2023-07-28,12:13:58.000,209,10971842,13165,0,1690546437,13150.180068469992,90.66795393000211,53551.76589432
2023-07-28,12:13:59.000,209,10971849,13245,0,1690546438,13150.207013710002,90.63270827999804,53551.78685568
2023-07-28,12:14:00.000,209,10971853,13085,0,1690546439,13150.126177990001,90.66090480000275,53551.74493296
2023-07-28,12:14:01.000,209,10971843,13165,0,1690546440,13150.132914299997,90.63270827999804,53551.709997360005
2023-07-28,12:14:02.000,209,10971828,13365,0,1690546441,13150.200277399992,90.6045117600006,53551.7938428
2023-07-28,12:14:03.000,209,10971831,13165,0,1690546442,13150.240695259992,90.58336437000253,53551.85672688
2023-07-28,12:14:04.000,209,10971831,13245,0,1690546443,13150.260904189992,90.57631524000317,53551.87070112001
2023-07-28,12:14:05.000,209,10971847,12885,0,1690546444,13150.254167879997,90.52697133000038,53551.85672688
2023-07-28,12:14:06.000,209,10971854,13405,0,1690546445,13150.186804780002,90.51992220000102,53551.80082992001
2023-07-28,12:14:07.000,209,10971855,13165,0,1690546446,13150.267640500002,90.48467655000422,53551.828778400006
2023-07-28,12:14:08.000,209,10971893,13405,0,1690546447,13150.220486329992,90.47762742000486,53551.84973976001
2023-07-28,12:14:09.000,209,10971833,13125,0,1690546448,13150.233958949997,90.47762742000486,53551.84973976001
2023-07-28,12:14:10.000,209,10971813,13005,0,1690546449,13150.193541089997,90.43533264000143,53551.78685568
2023-07-28,12:14:11.000,209,10971834,13125,0,1690546450,13150.186804780002,90.41418525000336,53551.85672688
2023-07-28,12:14:12.000,209,10971845,12725,0,1690546451,13150.240695259992,90.42828351000207,53551.94755944001
2023-07-28,12:14:13.000,209,10971861,13165,0,1690546452,13150.247431570002,90.393037859998,53551.96153368
2023-07-28,12:14:14.000,209,10971857,13005,0,1690546453,13150.233958949997,90.41418525000336,53551.91262384
2023-07-28,12:14:15.000,209,10971852,13525,0,1690546454,13150.186804780002,90.42123438000272,53551.91961096001
2023-07-28,12:14:16.000,209,10971886,13285,0,1690546455,13150.099232749992,90.42828351000207,53551.87070112001
2023-07-28,12:14:17.000,209,10971862,13245,0,1690546456,13150.079023819992,90.42828351000207,53551.87070112001
2023-07-28,12:14:18.000,209,10971864,13085,0,1690546457,13150.092496439996,90.407136120004,53551.91961096001
2023-07-28,12:14:19.000,209,10971807,12965,0,1690546458,13150.105969060001,90.4423817700008,53551.98948216001
2023-07-28,12:14:20.000,209,10971822,13085,0,1690546459,13150.031869649996,90.47762742000486,53551.96153368
2023-07-28,12:14:21.000,209,10971877,13285,0,1690546460,13149.991451789996,90.47762742000486,53551.94755944001
2023-07-28,12:14:22.000,209,10971801,12885,0,1690546461,13149.98471548,90.49172568000358,53551.96153368
2023-07-28,12:14:23.000,209,10971854,13125,0,1690546462,13149.951033929996,90.51992220000102,53551.88467536
2023-07-28,12:14:24.000,209,10971826,13325,0,1690546463,13149.92408869,90.5058239400023,53551.88467536
2023-07-28,12:14:25.000,209,10971866,13365,0,1690546464,13149.88367083,90.47762742000486,53551.863714
2023-07-28,12:14:26.000,209,10971837,13245,0,1690546465,13149.849989279995,90.49172568000358,53551.82179128001
2023-07-28,12:14:27.000,209,10971837,13165,0,1690546466,13149.8634619,90.53402045999974,53551.877688240005
2023-07-28,12:14:28.000,209,10971891,13005,0,1690546467,13149.917352379991,90.49172568000358,53551.94755944001
2023-07-28,12:14:29.000,209,10971906,13125,0,1690546468,13149.910616069996,90.47057828999823,53551.94755944001
2023-07-28,12:14:30.000,209,10971846,13445,0,1690546469,13149.870198209996,90.45648002999951,53551.95454656
2023-07-28,12:14:31.000,209,10971826,13085,0,1690546470,13149.829780349995,90.44943090000015,53551.877688240005
2023-07-28,12:14:32.000,209,10971869,13125,0,1690546471,13149.81630772999,90.40008699000464,53551.877688240005
2023-07-28,12:14:33.000,209,10971882,13325,0,1690546472,13149.829780349995,90.36484134000057,53551.926598080005
2023-07-28,12:14:34.000,209,10971836,13085,0,1690546473,13149.85672558999,90.31549742999778,53551.95454656
2023-07-28,12:14:35.000,209,10971828,13205,0,1690546474,13149.77588986999,90.32959569000377,53551.863714
2023-07-28,12:14:36.000,209,10971877,13045,0,1690546475,13149.809571419995,90.32959569000377,53551.89864960001
2023-07-28,12:14:37.000,209,10971871,13205,0,1690546476,13149.82304404,90.28730091000034,53551.9335852
2023-07-28,12:14:38.000,209,10971894,13245,0,1690546477,13149.80283511,90.23795700000483,53551.89864960001
2023-07-28,12:14:39.000,209,10971807,12925,0,1690546478,13149.809571419995,90.20976048000011,53551.89864960001
2023-07-28,12:14:40.000,209,10971826,13005,0,1690546479,13149.77588986999,90.20271135000075,53551.877688240005
2023-07-28,12:14:41.000,209,10971880,12925,0,1690546480,13149.769153559995,90.1956622200014,53551.83576552
2023-07-28,12:14:42.000,209,10971853,13125,0,1690546481,13149.83651665999,90.18156396000268,53551.926598080005
2023-07-28,12:14:43.000,209,10971840,13165,0,1690546482,13149.83651665999,90.18156396000268,53551.94057232001
2023-07-28,12:14:44.000,209,10971872,13285,0,1690546483,13149.81630772999,90.13926917999925,53552.0034564
2023-07-28,12:14:45.000,209,10971812,12965,0,1690546484,13149.789362489995,90.09697440000309,53551.94057232001
2023-07-28,12:14:46.000,209,10971867,13165,0,1690546485,13149.71526307999,90.08992527000373,53551.88467536
2023-07-28,12:14:47.000,209,10971909,12965,0,1690546486,13149.728735699995,90.11107266000181,53551.87070112001
2023-07-28,12:14:48.000,209,10971827,13285,0,1690546487,13149.70179046,90.09697440000309,53551.863714
2023-07-28,12:14:49.000,209,10971801,13045,0,1690546488,13149.688317839995,90.08992527000373,53551.88467536
2023-07-28,12:14:50.000,209,10971857,13245,0,1690546489,13149.62095474,90.04058136000094,53551.87070112001
2023-07-28,12:14:51.000,209,10971832,13125,0,1690546490,13149.60074581,90.0123848400035,53551.87070112001
2023-07-28,12:14:52.000,209,10971872,13365,0,1690546491,13149.70179046,89.94189354000264,53551.96153368
2023-07-28,12:14:53.000,209,10971834,13085,0,1690546492,13149.69505414999,89.92779528000392,53551.95454656
2023-07-28,12:14:54.000,209,10971885,13365,0,1690546493,13149.65463628999,89.91369701999793,53551.89166248
2023-07-28,12:14:55.000,209,10971821,13085,0,1690546494,13149.668108909995,89.90664788999857,53551.85672688
2023-07-28,12:14:56.000,209,10971866,13365,0,1690546495,13149.61421842999,89.87140224000177,53551.828778400006
2023-07-28,12:14:57.000,209,10971880,13325,0,1690546496,13149.60074581,89.88550050000049,53551.82179128001
2023-07-28,12:14:58.000,209,10971869,13165,0,1690546497,13149.668108909995,89.84320572000433,53551.94755944001
2023-07-28,12:14:59.000,209,10971851,13045,0,1690546498,13149.668108909995,89.77976355000283,53551.91961096001
2023-07-28,12:15:00.000,209,10971867,13285,0,1690546499,13149.647899979995,89.78681268000219,53551.84973976001
2023-07-28,12:15:01.000,209,10971852,13085,0,1690546500,13149.647899979995,89.76566529000411,53551.82179128001
2023-07-28,12:15:02.000,209,10971926,13365,0,1690546501,13149.74220832,89.74451789999875,53551.85672688
2023-07-28,12:15:03.000,209,10971857,13365,0,1690546502,13149.688317839995,89.74451789999875,53551.84275264
2023-07-28,12:15:04.000,209,10971878,13285,0,1690546503,13149.70179046,89.68107573000452,53551.78685568
2023-07-28,12:15:05.000,209,10971876,13085,0,1690546504,13149.63442735999,89.68812486000388,53551.70301024001
2023-07-28,12:15:06.000,209,10971832,13045,0,1690546505,13149.65463628999,89.7022231200026,53551.73095872001
2023-07-28,12:15:07.000,209,10971848,13085,0,1690546506,13149.70179046,89.61763356000301,53551.83576552
2023-07-28,12:15:08.000,209,10971863,13205,0,1690546507,13149.72199939,89.61058443000366,53551.80082992001
2023-07-28,12:15:09.000,209,10971889,12885,0,1690546508,13149.70179046,89.61058443000366,53551.83576552
2023-07-28,12:15:10.000,209,10971864,13125,0,1690546509,13149.63442735999,89.63878095000109,53551.7938428
2023-07-28,12:15:11.000,209,10971850,12925,0,1690546510,13149.67484521999,89.61763356000301,53551.7239716
2023-07-28,12:15:12.000,209,10971830,13005,0,1690546511,13149.668108909995,89.58238790999894,53551.807817040004
2023-07-28,12:15:13.000,209,10971850,13205,0,1690546512,13149.668108909995,89.52599487000407,53551.81480416
2023-07-28,12:15:14.000,209,10971871,13245,0,1690546513,13149.64116367,89.54714226000215,53551.81480416
2023-07-28,12:15:15.000,209,10971802,13205,0,1690546514,13149.59400949999,89.51894574000471,53551.74493296
2023-07-28,12:15:16.000,209,10971837,12925,0,1690546515,13149.587273189994,89.49074922,53551.73794584
2023-07-28,12:15:17.000,209,10971835,13245,0,1690546516,13149.62095474,89.47665096000128,53551.7938428
2023-07-28,12:15:18.000,209,10971863,12925,0,1690546517,13149.55359163999,89.42025791999913,53551.73095872001
2023-07-28,12:15:19.000,209,10971861,13445,0,1690546518,13149.51317377999,89.3920614000017,53551.73095872001
2023-07-28,12:15:20.000,209,10971832,13165,0,1690546519,13149.506437469994,89.42025791999913,53551.75192008001
2023-07-28,12:15:21.000,209,10971855,12765,0,1690546520,13149.486228539994,89.39911053000105,53551.68204888001
2023-07-28,12:15:22.000,209,10971856,12805,0,1690546521,13149.452546989989,89.3568157500049,53551.67506176
2023-07-28,12:15:23.000,209,10971844,13405,0,1690546522,13149.519910089999,89.30747184000211,53551.77288144001
2023-07-28,12:15:24.000,209,10971848,13125,0,1690546523,13149.49296484999,89.30042271000275,53551.74493296
2023-07-28,12:15:25.000,209,10971852,13125,0,1690546524,13149.51317377999,89.26517705999868,53551.74493296
2023-07-28,12:15:26.000,209,10971903,13165,0,1690546525,13149.47275591999,89.19468575999781,53551.68204888001
2023-07-28,12:15:27.000,209,10971859,12965,0,1690546526,13149.445810679994,89.18763662999845,53551.7239716
2023-07-28,12:15:28.000,209,10971870,13285,0,1690546527,13149.425601749994,89.1453418500023,53551.62615192
2023-07-28,12:15:29.000,209,10971863,13005,0,1690546528,13149.425601749994,89.10304706999887,53551.74493296
2023-07-28,12:15:30.000,209,10971859,13445,0,1690546529,13149.391920199989,89.08894881000015,53551.6191648
2023-07-28,12:15:31.000,209,10971858,12725,0,1690546530,13149.398656509999,89.02550663999864,53551.63313904001
2023-07-28,12:15:32.000,209,10971866,12965,0,1690546531,13149.439074369999,88.9973101200012,53551.65410040001
2023-07-28,12:15:33.000,209,10971778,13365,0,1690546532,13149.391920199989,88.98321186000248,53551.60519056001
2023-07-28,12:15:34.000,209,10971897,13245,0,1690546533,13149.378447579998,88.9338679499997,53551.62615192
2023-07-28,12:15:35.000,209,10971833,12925,0,1690546534,13149.304348169993,88.91272056000162,53551.63313904001
2023-07-28,12:15:36.000,209,10971883,13125,0,1690546535,13149.250457689988,88.88452404000418,53551.542306480005
2023-07-28,12:15:37.000,209,10971856,13085,0,1690546536,13149.230248759988,88.82813100000203,53551.4794224
2023-07-28,12:15:38.000,209,10971874,12885,0,1690546537,13149.250457689988,88.80698361000395,53551.56326784001
2023-07-28,12:15:39.000,209,10971872,13125,0,1690546538,13149.257193999998,88.72239405000437,53551.61217768001
2023-07-28,12:15:40.000,209,10971823,12965,0,1690546539,13149.210039830003,88.74354144000245,53551.5492936
2023-07-28,12:15:41.000,209,10971879,13205,0,1690546540,13149.156149349998,88.74354144000245,53551.542306480005
2023-07-28,12:15:42.000,209,10971817,13325,0,1690546541,13149.149413040002,88.6519027500035,53551.6191648
2023-07-28,12:15:43.000,209,10971830,13245,0,1690546542,13149.142676729993,88.6519027500035,53551.52833224
2023-07-28,12:15:44.000,209,10971835,12925,0,1690546543,13149.115731489997,88.63075535999815,53551.53531936001
2023-07-28,12:15:45.000,209,10971876,13125,0,1690546544,13149.021423149992,88.66600101000222,53551.4794224
2023-07-28,12:15:46.000,209,10971851,12845,0,1690546545,13149.028159460002,88.65895188000286,53551.4095512
2023-07-28,12:15:47.000,209,10971858,13245,0,1690546546,13149.034895769997,88.58846058000199,53551.5492936
2023-07-28,12:15:48.000,209,10971840,13045,0,1690546547,13149.041632079992,88.51092015000177,53551.48640952001
2023-07-28,12:15:49.000,209,10971840,13205,0,1690546548,13149.014686839997,88.5038710200024,53551.51435800001
2023-07-28,12:15:50.000,209,10971823,13285,0,1690546549,13148.906905880001,88.51796928000113,53551.38858984
2023-07-28,12:15:51.000,209,10971823,13045,0,1690546550,13148.933851119997,88.48272363000433,53551.45147392
2023-07-28,12:15:52.000,209,10971814,13325,0,1690546551,13148.913642189997,88.5038710200024,53551.36762848001
2023-07-28,12:15:53.000,209,10971860,13285,0,1690546552,13148.893433259997,88.45452710999962,53551.40256408
2023-07-28,12:15:54.000,209,10971872,13365,0,1690546553,13148.873224329996,88.42633059000218,53551.36064136
2023-07-28,12:15:55.000,209,10971860,13205,0,1690546554,13148.805861230001,88.41223233000346,53551.33269288
2023-07-28,12:15:56.000,209,10971890,13165,0,1690546555,13148.772179679996,88.39813407000474,53551.29775728001
2023-07-28,12:15:57.000,209,10971856,12965,0,1690546556,13148.826070160001,88.38403580999875,53551.33269288
2023-07-28,12:15:58.000,209,10971845,13045,0,1690546557,13148.772179679996,88.34879016000195,53551.34666712001
2023-07-28,12:15:59.000,209,10971831,13165,0,1690546558,13148.751970749996,88.32764277000388,53551.304744400004
2023-07-28,12:16:00.000,209,10971861,13125,0,1690546559,13148.65766240999,88.31354450999788,53551.29077016
2023-07-28,12:16:01.000,209,10971815,13205,0,1690546560,13148.590299309995,88.27829886000109,53551.22788608001
2023-07-28,12:16:02.000,209,10971827,12925,0,1690546561,13148.610508239995,88.26420060000237,53551.28378304
2023-07-28,12:16:03.000,209,10971875,13125,0,1690546562,13148.55661775999,88.24305321000429,53551.28378304
2023-07-28,12:16:04.000,209,10971858,12925,0,1690546563,13148.56335407,88.23600407999766,53551.255834560005
2023-07-28,12:16:05.000,209,10971830,13325,0,1690546564,13148.52293621,88.20780756000022,53551.2348732
2023-07-28,12:16:06.000,209,10971821,13125,0,1690546565,13148.43536417999,88.1937093000015,53551.15102776001
2023-07-28,12:16:07.000,209,10971863,13365,0,1690546566,13148.408418939995,88.1937093000015,53551.10910504001
2023-07-28,12:16:08.000,209,10971849,12965,0,1690546567,13148.35452845999,88.20075843000086,53551.13006640001
2023-07-28,12:16:09.000,209,10971835,12925,0,1690546568,13148.307374289994,88.17961104000278,53551.12307928
2023-07-28,12:16:10.000,209,10971873,13085,0,1690546569,13148.199593329999,88.17256191000342,53551.05320808
2023-07-28,12:16:11.000,209,10971853,13125,0,1690546570,13148.246747499994,88.13731625999935,53551.04622096
2023-07-28,12:16:12.000,209,10971843,13285,0,1690546571,13148.25348380999,88.12321800000063,53551.165002
2023-07-28,12:16:13.000,209,10971811,13125,0,1690546572,13148.192857019989,88.0950214800032,53551.0951308
2023-07-28,12:16:14.000,209,10971851,13045,0,1690546573,13148.152439159989,88.0950214800032,53551.08115656001
2023-07-28,12:16:15.000,209,10971832,13285,0,1690546574,13148.112021299989,88.06682495999848,53550.990324000006
2023-07-28,12:16:16.000,209,10971868,13285,0,1690546575,13148.037921889998,88.08092322000448,53550.91346568001
2023-07-28,12:16:17.000,209,10971845,13125,0,1690546576,13147.997504029998,88.07387408999784,53550.87853008
2023-07-28,12:16:18.000,209,10971819,13205,0,1690546577,13148.017712959998,88.08797235000384,53550.90647856
2023-07-28,12:16:19.000,209,10971860,13005,0,1690546578,13147.970558790003,88.04567757000041,53550.990324000006
2023-07-28,12:16:20.000,209,10971867,13365,0,1690546579,13147.889723070002,88.04567757000041,53550.91346568001
2023-07-28,12:16:21.000,209,10971843,13005,0,1690546580,13147.835832589997,88.03157931000169,53550.84359448001
2023-07-28,12:16:22.000,209,10971811,13125,0,1690546581,13147.889723070002,88.02453018000233,53550.8855172
2023-07-28,12:16:23.000,209,10971886,13005,0,1690546582,13147.808887350002,88.03157931000169,53550.85756872
2023-07-28,12:16:24.000,209,10971853,12925,0,1690546583,13147.802151039992,87.98928452999826,53550.84359448001
2023-07-28,12:16:25.000,209,10971849,13125,0,1690546584,13147.653952219996,88.00338279000425,53550.752761920005
2023-07-28,12:16:26.000,209,10971890,13085,0,1690546585,13147.660688529992,88.00338279000425,53550.80865888
2023-07-28,12:16:27.000,209,10971842,12765,0,1690546586,13147.667424840001,87.93994062000274,53550.80865888
2023-07-28,12:16:28.000,209,10971843,13365,0,1690546587,13147.640479599992,87.9822353999989,53550.80865888
2023-07-28,12:16:29.000,209,10971840,13245,0,1690546588,13147.627006980001,87.9469897500021,53550.79468464001
2023-07-28,12:16:30.000,209,10971808,13405,0,1690546589,13147.48554447,87.92584236000403,53550.68987784
2023-07-28,12:16:31.000,209,10971870,13365,0,1690546590,13147.44512661,87.9469897500021,53550.66891648
2023-07-28,12:16:32.000,209,10971817,13325,0,1690546591,13147.39797243999,87.92584236000403,53550.66192936
2023-07-28,12:16:33.000,209,10971896,13205,0,1690546592,13147.36429089,87.89764583999931,53550.62000664
2023-07-28,12:16:34.000,209,10971888,13125,0,1690546593,13147.32387303,87.91174409999803,53550.654942240006
2023-07-28,12:16:35.000,209,10971884,13005,0,1690546594,13147.23630099999,87.91879323000467,53550.57808392001
2023-07-28,12:16:36.000,209,10971822,12925,0,1690546595,13147.168937899994,87.91174409999803,53550.5710968
2023-07-28,12:16:37.000,209,10971863,13125,0,1690546596,13147.249773619995,87.89059670999995,53550.585071040005
2023-07-28,12:16:38.000,209,10971883,13125,0,1690546597,13147.18241052,87.89059670999995,53550.54314832
2023-07-28,12:16:39.000,209,10971795,13125,0,1690546598,13147.09483848999,87.89764583999931,53550.417380160005
2023-07-28,12:16:40.000,209,10971840,13125,0,1690546599,13147.014002769989,87.90469496999867,53550.368470320005
2023-07-28,12:16:41.000,209,10971813,13245,0,1690546600,13147.014002769989,87.87649845000124,53550.417380160005
2023-07-28,12:16:42.000,209,10971830,13165,0,1690546601,13146.980321219999,87.86240019000252,53550.417380160005
2023-07-28,12:16:43.000,209,10971838,13285,0,1690546602,13146.953375979989,87.86944932000188,53550.466290000004
2023-07-28,12:16:44.000,209,10971846,12965,0,1690546603,13146.926430739994,87.8342036699978,53550.42436728
2023-07-28,12:16:45.000,209,10971829,12885,0,1690546604,13146.859067639998,87.82715453999845,53550.36148320001
2023-07-28,12:16:46.000,209,10971892,13245,0,1690546605,13146.811913469988,87.82715453999845,53550.26366352001
2023-07-28,12:16:47.000,209,10971862,12805,0,1690546606,13146.758022989998,87.86240019000252,53550.270650640006
2023-07-28,12:16:48.000,209,10971869,13325,0,1690546607,13146.731077750002,87.89059670999995,53550.38244456
2023-07-28,12:16:49.000,209,10971846,13165,0,1690546608,13146.724341439993,87.8835475800006,53550.28462488
2023-07-28,12:16:50.000,209,10971823,13285,0,1690546609,13146.609824170002,87.89059670999995,53550.1868052
2023-07-28,12:16:51.000,209,10971818,13245,0,1690546610,13146.630033100002,87.90469496999867,53550.249689280005
2023-07-28,12:16:52.000,209,10971865,12925,0,1690546611,13146.663714649992,87.89764583999931,53550.29161200001
2023-07-28,12:16:53.000,209,10971848,13325,0,1690546612,13146.643505719992,87.91174409999803,53550.22872792
2023-07-28,12:16:54.000,209,10971865,13085,0,1690546613,13146.576142619997,87.92584236000403,53550.19379232001
2023-07-28,12:16:55.000,209,10971829,13285,0,1690546614,13146.488570590001,87.95403888000146,53550.130908240004
2023-07-28,12:16:56.000,209,10971883,13365,0,1690546615,13146.380789629991,88.02453018000233,53549.97020448
2023-07-28,12:16:57.000,209,10971885,13005,0,1690546616,13146.320162839991,88.04567757000041,53549.984178720006
2023-07-28,12:16:58.000,209,10971850,13205,0,1690546617,13146.320162839991,88.04567757000041,53549.97020448
2023-07-28,12:16:59.000,209,10971846,13245,0,1690546618,13146.279744979991,88.06682495999848,53550.05404992001
2023-07-28,12:17:00.000,209,10971865,13325,0,1690546619,13146.2258545,88.0950214800032,53550.04007568
2023-07-28,12:17:01.000,209,10971865,13285,0,1690546620,13146.17870032999,88.13026713,53549.90033328
2023-07-28,12:17:02.000,209,10971835,13085,0,1690546621,13146.14501878,88.15141451999807,53549.94924312
2023-07-28,12:17:03.000,209,10971846,13365,0,1690546622,13146.091128299995,88.14436538999871,53549.92828176001
2023-07-28,12:17:04.000,209,10971829,13205,0,1690546623,13146.03723781999,88.18666017000214,53549.88635904001
2023-07-28,12:17:05.000,209,10971853,13085,0,1690546624,13146.030501509995,88.17256191000342,53549.89334616
2023-07-28,12:17:06.000,209,10971865,13405,0,1690546625,13145.93619316999,88.22190581999894,53549.767578000006
2023-07-28,12:17:07.000,209,10971820,13445,0,1690546626,13145.91598423999,88.20075843000086,53549.77456512
2023-07-28,12:17:08.000,209,10971857,13325,0,1690546627,13145.90251162,88.1937093000015,53549.77456512
2023-07-28,12:17:09.000,209,10971874,12845,0,1690546628,13145.949665789994,88.22190581999894,53549.8025136
2023-07-28,12:17:10.000,209,10971824,13445,0,1690546629,13145.89577530999,88.23600407999766,53549.73962952001
2023-07-28,12:17:11.000,209,10971784,13205,0,1690546630,13145.868830069994,88.21485668999958,53549.746616640005
2023-07-28,12:17:12.000,209,10971896,13325,0,1690546631,13145.787994349994,88.21485668999958,53549.65578408
2023-07-28,12:17:13.000,209,10971825,13085,0,1690546632,13145.774521729989,88.1937093000015,53549.599887120006
2023-07-28,12:17:14.000,209,10971821,13405,0,1690546633,13145.83514851999,88.20780756000022,53549.68373256
2023-07-28,12:17:15.000,209,10971824,13085,0,1690546634,13145.828412209994,88.17256191000342,53549.6627712
2023-07-28,12:17:16.000,209,10971843,13125,0,1690546635,13145.841884829999,88.16551278000406,53549.58591288
2023-07-28,12:17:17.000,209,10971856,13005,0,1690546636,13145.909247929994,88.12321800000063,53549.6627712
2023-07-28,12:17:18.000,209,10971808,13405,0,1690546637,13145.85535744999,88.12321800000063,53549.64180984001
2023-07-28,12:17:19.000,209,10971860,13445,0,1690546638,13145.814939589989,88.12321800000063,53549.627835600004
2023-07-28,12:17:20.000,209,10971831,13445,0,1690546639,13145.707158629994,88.10911974000192,53549.4880932
2023-07-28,12:17:21.000,209,10971843,13125,0,1690546640,13145.761049109999,88.11616887000127,53549.530015920005
2023-07-28,12:17:22.000,209,10971828,13285,0,1690546641,13145.794730659989,88.10207061000256,53549.55097728001
2023-07-28,12:17:23.000,209,10971837,13365,0,1690546642,13145.85535744999,88.05977582999913,53549.627835600004
2023-07-28,12:17:24.000,209,10971895,13325,0,1690546643,13145.794730659989,88.07387408999784,53549.61386136
2023-07-28,12:17:25.000,209,10971845,13165,0,1690546644,13145.787994349994,88.04567757000041,53549.58591288
2023-07-28,12:17:26.000,209,10971841,12965,0,1690546645,13145.720631249998,88.07387408999784,53549.51604168
2023-07-28,12:17:27.000,209,10971850,12965,0,1690546646,13145.767785419994,88.05272669999977,53549.50905456
2023-07-28,12:17:28.000,209,10971850,13125,0,1690546647,13145.734103869989,88.05977582999913,53549.58591288
2023-07-28,12:17:29.000,209,10971881,13165,0,1690546648,13145.727367559994,88.02453018000233,53549.53700304
2023-07-28,12:17:30.000,209,10971811,13165,0,1690546649,13145.639795529998,88.02453018000233,53549.42520912001
2023-07-28,12:17:31.000,209,10971877,13005,0,1690546650,13145.612850289988,88.01043192000361,53549.42520912001
2023-07-28,12:17:32.000,209,10971862,13005,0,1690546651,13145.626322909993,88.03157931000169,53549.46713184
2023-07-28,12:17:33.000,209,10971883,13205,0,1690546652,13145.633059219988,87.9963336600049,53549.43918336
2023-07-28,12:17:34.000,209,10971878,13445,0,1690546653,13145.592641359988,88.03157931000169,53549.39726064
2023-07-28,12:17:35.000,209,10971847,13005,0,1690546654,13145.619586599998,88.03157931000169,53549.411234880004
2023-07-28,12:17:36.000,209,10971851,12965,0,1690546655,13145.498333019998,88.00338279000425,53549.33437656001
2023-07-28,12:17:37.000,209,10971833,13085,0,1690546656,13145.478124089997,88.03157931000169,53549.30642808001
2023-07-28,12:17:38.000,209,10971903,13125,0,1690546657,13145.498333019998,87.9963336600049,53549.38328640001
2023-07-28,12:17:39.000,209,10971835,13085,0,1690546658,13145.511805640002,87.98928452999826,53549.33437656001
2023-07-28,12:17:40.000,209,10971885,12845,0,1690546659,13145.491596710002,87.96813714000018,53549.29944096
2023-07-28,12:17:41.000,209,10971841,13205,0,1690546660,13145.464651469993,87.95403888000146,53549.29944096
2023-07-28,12:17:42.000,209,10971876,13005,0,1690546661,13145.451178850002,87.98928452999826,53549.2784796
2023-07-28,12:17:43.000,209,10971861,12885,0,1690546662,13145.410760990002,87.96813714000018,53549.23655688001
2023-07-28,12:17:44.000,209,10971825,13085,0,1690546663,13145.383815749992,87.97518626999954,53549.22956976
2023-07-28,12:17:45.000,209,10971855,12965,0,1690546664,13145.417497299997,87.89764583999931,53549.22956976
2023-07-28,12:17:46.000,209,10971856,13445,0,1690546665,13145.350134200002,87.8835475800006,53549.18065992
2023-07-28,12:17:47.000,209,10971850,13125,0,1690546666,13145.410760990002,87.86944932000188,53549.2086084
2023-07-28,12:17:48.000,209,10971843,13045,0,1690546667,13145.410760990002,87.81305627999973,53549.25053112
2023-07-28,12:17:49.000,209,10971855,13325,0,1690546668,13145.430969920002,87.82010540999909,53549.20162128
2023-07-28,12:17:50.000,209,10971896,13205,0,1690546669,13145.410760990002,87.8342036699978,53549.2086084
2023-07-28,12:17:51.000,209,10971849,13205,0,1690546670,13145.329925270002,87.79895802000101,53549.11777584001
2023-07-28,12:17:52.000,209,10971892,13245,0,1690546671,13145.316452649997,87.76371237000421,53549.08284024
2023-07-28,12:17:53.000,209,10971859,13285,0,1690546672,13145.390552060002,87.74961410999822,53549.08982736001
2023-07-28,12:17:54.000,209,10971831,13085,0,1690546673,13145.370343130002,87.77781063000293,53549.1038016
2023-07-28,12:17:55.000,209,10971817,12925,0,1690546674,13145.350134200002,87.75666324000485,53549.026943280005
2023-07-28,12:17:56.000,209,10971874,13205,0,1690546675,13145.329925270002,87.74256497999886,53549.04790464001
2023-07-28,12:17:57.000,209,10971862,13125,0,1690546676,13145.377079439997,87.7355158499995,53549.075853120004
2023-07-28,12:17:58.000,209,10971863,12925,0,1690546677,13145.350134200002,87.7002702000027,53549.08982736001
2023-07-28,12:17:59.000,209,10971815,13205,0,1690546678,13145.309716340002,87.7002702000027,53548.97104632001
2023-07-28,12:18:00.000,209,10971877,13125,0,1690546679,13145.296243719997,87.70731933000206,53548.95008496001
2023-07-28,12:18:01.000,209,10971831,13085,0,1690546680,13145.276034789997,87.74256497999886,53548.95008496001
2023-07-28,12:18:02.000,209,10971858,12965,0,1690546681,13145.309716340002,87.72846672000014,53548.99200768
2023-07-28,12:18:03.000,209,10971833,13085,0,1690546682,13145.329925270002,87.69322107000335,53548.95008496001
2023-07-28,12:18:04.000,209,10971858,12965,0,1690546683,13145.302980029992,87.69322107000335,53548.908162240004
2023-07-28,12:18:05.000,209,10971845,13285,0,1690546684,13145.343397889992,87.67912281000463,53548.92213648001
2023-07-28,12:18:06.000,209,10971832,13125,0,1690546685,13145.276034789997,87.70731933000206,53548.86623952
2023-07-28,12:18:07.000,209,10971851,13525,0,1690546686,13145.276034789997,87.61568064000312,53548.894188
2023-07-28,12:18:08.000,209,10971841,12965,0,1690546687,13145.296243719997,87.65092628999992,53548.93611072
2023-07-28,12:18:09.000,209,10971838,12965,0,1690546688,13145.323188959992,87.62272977000248,53548.87322664
2023-07-28,12:18:10.000,209,10971828,12965,0,1690546689,13145.242353239992,87.61568064000312,53548.86623952
2023-07-28,12:18:11.000,209,10971805,13245,0,1690546690,13145.255825859997,87.6368280300012,53548.80335544001
2023-07-28,12:18:12.000,209,10971869,13085,0,1690546691,13145.329925270002,87.55928760000097,53548.86623952
2023-07-28,12:18:13.000,209,10971829,13405,0,1690546692,13145.356870509997,87.55928760000097,53548.91514936
2023-07-28,12:18:14.000,209,10971856,13005,0,1690546693,13145.323188959992,87.53109108000353,53548.894188
2023-07-28,12:18:15.000,209,10971846,13245,0,1690546694,13145.329925270002,87.53109108000353,53548.80335544001
2023-07-28,12:18:16.000,209,10971831,13245,0,1690546695,13145.269298480001,87.5381402100029,53548.789381200004
2023-07-28,12:18:17.000,209,10971812,12965,0,1690546696,13145.302980029992,87.52404195000418,53548.79636832
2023-07-28,12:18:18.000,209,10971818,12925,0,1690546697,13145.343397889992,87.46059978000267,53548.83130392001
2023-07-28,12:18:19.000,209,10971861,13165,0,1690546698,13145.404024679992,87.46059978000267,53548.80335544001
2023-07-28,12:18:20.000,209,10971875,12925,0,1690546699,13145.329925270002,87.47469804000139,53548.761432720006
2023-07-28,12:18:21.000,209,10971869,13085,0,1690546700,13145.329925270002,87.46059978000267,53548.73348424001
2023-07-28,12:18:22.000,209,10971879,13165,0,1690546701,13145.383815749992,87.41830499999924,53548.810342560006
2023-07-28,12:18:23.000,209,10971884,12965,0,1690546702,13145.383815749992,87.41830499999924,53548.75444560001
2023-07-28,12:18:24.000,209,10971871,13205,0,1690546703,13145.363606819992,87.43945239000459,53548.83829104
2023-07-28,12:18:25.000,209,10971862,13445,0,1690546704,13145.309716340002,87.4887963000001,53548.69854864
2023-07-28,12:18:26.000,209,10971890,13365,0,1690546705,13145.302980029992,87.4887963000001,53548.74745848
2023-07-28,12:18:27.000,209,10971854,13245,0,1690546706,13145.370343130002,87.4887963000001,53548.74745848
2023-07-28,12:18:28.000,209,10971852,13125,0,1690546707,13145.383815749992,87.47469804000139,53548.84527816
2023-07-28,12:18:29.000,209,10971851,13085,0,1690546708,13145.316452649997,87.4887963000001,53548.789381200004
2023-07-28,12:18:30.000,209,10971896,13285,0,1690546709,13145.282771099992,87.46059978000267,53548.73348424001
2023-07-28,12:18:31.000,209,10971911,12845,0,1690546710,13145.269298480001,87.52404195000418,53548.74745848
2023-07-28,12:18:32.000,209,10971869,12885,0,1690546711,13145.296243719997,87.48174717000074,53548.77540696
2023-07-28,12:18:33.000,209,10971868,13165,0,1690546712,13145.316452649997,87.51699282000482,53548.75444560001
2023-07-28,12:18:34.000,209,10971888,13365,0,1690546713,13145.282771099992,87.53109108000353,53548.75444560001
2023-07-28,12:18:35.000,209,10971897,13125,0,1690546714,13145.282771099992,87.56633673000033,53548.69854864
2023-07-28,12:18:36.000,209,10971841,12925,0,1690546715,13145.289507410002,87.51699282000482,53548.71951
2023-07-28,12:18:37.000,209,10971858,13085,0,1690546716,13145.383815749992,87.52404195000418,53548.71951
2023-07-28,12:18:38.000,209,10971867,13005,0,1690546717,13145.356870509997,87.51699282000482,53548.74745848
2023-07-28,12:18:39.000,209,10971877,13005,0,1690546718,13145.377079439997,87.55928760000097,53548.70553576
2023-07-28,12:18:40.000,209,10971915,13125,0,1690546719,13145.329925270002,87.54518934000225,53548.6496388
2023-07-28,12:18:41.000,209,10971843,13205,0,1690546720,13145.350134200002,87.55928760000097,53548.62867744
2023-07-28,12:18:42.000,209,10971842,13245,0,1690546721,13145.437706229997,87.53109108000353,53548.69854864
2023-07-28,12:18:43.000,209,10971851,13165,0,1690546722,13145.478124089997,87.58043498999905,53548.740471360004
2023-07-28,12:18:44.000,209,10971829,12925,0,1690546723,13145.518541949998,87.52404195000418,53548.71951
2023-07-28,12:18:45.000,209,10971832,13205,0,1690546724,13145.505069329993,87.55928760000097,53548.761432720006
2023-07-28,12:18:46.000,209,10971864,12965,0,1690546725,13145.424233609992,87.56633673000033,53548.67060016
2023-07-28,12:18:47.000,209,10971919,13285,0,1690546726,13145.471387780002,87.58748411999841,53548.67060016
2023-07-28,12:18:48.000,209,10971834,13005,0,1690546727,13145.525278259993,87.58748411999841,53548.66361304001
2023-07-28,12:18:49.000,209,10971904,13085,0,1690546728,13145.532014570003,87.6015823800044,53548.67758728
2023-07-28,12:18:50.000,209,10971874,13405,0,1690546729,13145.505069329993,87.57338585999969,53548.61470320001
2023-07-28,12:18:51.000,209,10971833,12965,0,1690546730,13145.532014570003,87.62272977000248,53548.62867744
2023-07-28,12:18:52.000,209,10971909,12925,0,1690546731,13145.585905049993,87.6368280300012,53548.71252288001
2023-07-28,12:18:53.000,209,10971841,13005,0,1690546732,13145.653268149988,87.60863151000376,53548.740471360004
2023-07-28,12:18:54.000,209,10971877,13085,0,1690546733,13145.626322909993,87.6368280300012,53548.71252288001
2023-07-28,12:18:55.000,209,10971871,13405,0,1690546734,13145.626322909993,87.7002702000027,53548.73348424001
2023-07-28,12:18:56.000,209,10971885,13125,0,1690546735,13145.572432429988,87.67912281000463,53548.642651680006
2023-07-28,12:18:57.000,209,10971874,13085,0,1690546736,13145.579168739998,87.65797541999927,53548.65662592
2023-07-28,12:18:58.000,209,10971883,13245,0,1690546737,13145.646531839993,87.68617194000399,53548.72649712
2023-07-28,12:18:59.000,209,10971870,12925,0,1690546738,13145.680213389998,87.69322107000335,53548.71951
2023-07-28,12:19:00.000,209,10971870,13285,0,1690546739,13145.680213389998,87.7002702000027,53548.73348424001
2023-07-28,12:19:01.000,209,10971873,13245,0,1690546740,13145.720631249998,87.74256497999886,53548.68457440001
2023-07-28,12:19:02.000,209,10971886,13165,0,1690546741,13145.666740769993,87.71436846000142,53548.61470320001
2023-07-28,12:19:03.000,209,10971881,13085,0,1690546742,13145.707158629994,87.70731933000206,53548.691561520005
2023-07-28,12:19:04.000,209,10971881,13125,0,1690546743,13145.754312799989,87.69322107000335,53548.72649712
2023-07-28,12:19:05.000,209,10971850,13045,0,1690546744,13145.767785419994,87.70731933000206,53548.740471360004
2023-07-28,12:19:06.000,209,10971868,13205,0,1690546745,13145.680213389998,87.72141759000078,53548.621690320004
2023-07-28,12:19:07.000,209,10971838,13285,0,1690546746,13145.774521729989,87.72141759000078,53548.73348424001
2023-07-28,12:19:08.000,209,10971851,12845,0,1690546747,13145.882302689999,87.71436846000142,53548.80335544001
2023-07-28,12:19:09.000,209,10971863,13405,0,1690546748,13145.841884829999,87.72141759000078,53548.74745848
2023-07-28,12:19:10.000,209,10971882,12925,0,1690546749,13145.862093759999,87.72141759000078,53548.75444560001
2023-07-28,12:19:11.000,209,10971831,12925,0,1690546750,13145.814939589989,87.74256497999886,53548.69854864
2023-07-28,12:19:12.000,209,10971892,13085,0,1690546751,13145.85535744999,87.76371237000421,53548.68457440001
2023-07-28,12:19:13.000,209,10971868,13285,0,1690546752,13145.91598423999,87.72846672000014,53548.75444560001
2023-07-28,12:19:14.000,209,10971854,13205,0,1690546753,13145.90251162,87.7355158499995,53548.789381200004
2023-07-28,12:19:15.000,209,10971859,13205,0,1690546754,13145.85535744999,87.74961410999822,53548.74745848
2023-07-28,12:19:16.000,209,10971875,13045,0,1690546755,13145.91598423999,87.75666324000485,53548.83130392001
2023-07-28,12:19:17.000,209,10971876,13045,0,1690546756,13145.990083649995,87.75666324000485,53548.8243168
2023-07-28,12:19:18.000,209,10971848,13045,0,1690546757,13145.92272055,87.74961410999822,53548.789381200004
2023-07-28,12:19:19.000,209,10971839,12925,0,1690546758,13145.96313841,87.72846672000014,53548.81732968
2023-07-28,12:19:20.000,209,10971845,12965,0,1690546759,13145.94292948,87.79190889000165,53548.77540696
2023-07-28,12:19:21.000,209,10971861,13125,0,1690546760,13145.95640209999,87.80600715000037,53548.71252288001
2023-07-28,12:19:22.000,209,10971887,13165,0,1690546761,13145.990083649995,87.77781063000293,53548.80335544001
2023-07-28,12:19:23.000,209,10971824,13245,0,1690546762,13146.050710439995,87.78485976000229,53548.83130392001
2023-07-28,12:19:24.000,209,10971880,13005,0,1690546763,13146.09786460999,87.75666324000485,53548.83829104
2023-07-28,12:19:25.000,209,10971821,13085,0,1690546764,13146.07765567999,87.79190889000165,53548.87322664
2023-07-28,12:19:26.000,209,10971866,13205,0,1690546765,13146.03723781999,87.79895802000101,53548.859252400005
2023-07-28,12:19:27.000,209,10971853,13125,0,1690546766,13146.070919369995,87.79190889000165,53548.8243168
2023-07-28,12:19:28.000,209,10971854,13085,0,1690546767,13146.08439199,87.77076150000357,53548.86623952
2023-07-28,12:19:29.000,209,10971899,12845,0,1690546768,13146.14501878,87.78485976000229,53548.92213648001
2023-07-28,12:19:30.000,209,10971829,13245,0,1690546769,13146.070919369995,87.81305627999973,53548.76841984
2023-07-28,12:19:31.000,209,10971844,13085,0,1690546770,13146.11807353999,87.75666324000485,53548.859252400005
2023-07-28,12:19:32.000,209,10971841,13445,0,1690546771,13146.14501878,87.77781063000293,53548.929123600006
2023-07-28,12:19:33.000,209,10971847,13285,0,1690546772,13146.15849139999,87.78485976000229,53548.91514936
2023-07-28,12:19:34.000,209,10971868,13045,0,1690546773,13146.171964019995,87.75666324000485,53548.91514936
2023-07-28,12:19:35.000,209,10971842,13285,0,1690546774,13146.12480985,87.72141759000078,53548.908162240004
2023-07-28,12:19:36.000,209,10971836,12885,0,1690546775,13146.09786460999,87.74256497999886,53548.81732968
2023-07-28,12:19:37.000,209,10971849,13045,0,1690546776,13146.091128299995,87.76371237000421,53548.84527816
2023-07-28,12:19:38.000,209,10971855,13245,0,1690546777,13146.12480985,87.77781063000293,53548.86623952
2023-07-28,12:19:39.000,209,10971858,12925,0,1690546778,13146.13828246999,87.79190889000165,53548.97104632001
2023-07-28,12:19:40.000,209,10971885,13085,0,1690546779,13146.151755089995,87.78485976000229,53548.88021376001
2023-07-28,12:19:41.000,209,10971889,13005,0,1690546780,13146.12480985,87.75666324000485,53548.84527816
2023-07-28,12:19:42.000,209,10971826,13005,0,1690546781,13146.15849139999,87.72846672000014,53548.91514936
2023-07-28,12:19:43.000,209,10971818,13205,0,1690546782,13146.111337229995,87.76371237000421,53548.88720088
2023-07-28,12:19:44.000,209,10971847,13245,0,1690546783,13146.12480985,87.79190889000165,53548.93611072
2023-07-28,12:19:45.000,209,10971880,13245,0,1690546784,13146.091128299995,87.80600715000037,53548.894188
2023-07-28,12:19:46.000,209,10971856,13085,0,1690546785,13146.070919369995,87.82715453999845,53548.85226528001
2023-07-28,12:19:47.000,209,10971855,13125,0,1690546786,13146.07765567999,87.8342036699978,53548.90117512001
2023-07-28,12:19:48.000,209,10971855,13165,0,1690546787,13146.111337229995,87.84125280000444,53548.95008496001
2023-07-28,12:19:49.000,209,10971875,12765,0,1690546788,13146.131546159995,87.8342036699978,53548.99899480001
2023-07-28,12:19:50.000,209,10971863,12965,0,1690546789,13146.09786460999,87.8483019300038,53548.92213648001
2023-07-28,12:19:51.000,209,10971853,13125,0,1690546790,13146.09786460999,87.85535106000316,53548.95008496001
2023-07-28,12:19:52.000,209,10971843,13285,0,1690546791,13146.050710439995,87.87649845000124,53548.908162240004
2023-07-28,12:19:53.000,209,10971858,13365,0,1690546792,13146.07765567999,87.85535106000316,53548.894188
2023-07-28,12:19:54.000,209,10971849,13205,0,1690546793,13146.13828246999,87.85535106000316,53548.93611072
2023-07-28,12:19:55.000,209,10971843,13285,0,1690546794,13146.09786460999,87.90469496999867,53548.92213648001
2023-07-28,12:19:56.000,209,10971826,13445,0,1690546795,13146.131546159995,87.86944932000188,53548.90117512001
2023-07-28,12:19:57.000,209,10971860,13005,0,1690546796,13146.15849139999,87.85535106000316,53548.98502056
2023-07-28,12:19:58.000,209,10971876,13125,0,1690546797,13146.13828246999,87.8483019300038,53548.97104632001
2023-07-28,12:19:59.000,209,10971899,13005,0,1690546798,13146.151755089995,87.85535106000316,53548.9640592
2023-07-28,12:20:00.000,209,10971861,13325,0,1690546799,13146.08439199,87.84125280000444,53548.92213648001
2023-07-28,12:20:01.000,209,10971899,12965,0,1690546800,13146.13828246999,87.82715453999845,53548.94309784
2023-07-28,12:20:02.000,209,10971887,13125,0,1690546801,13146.18543664,87.8483019300038,53548.97104632001
2023-07-28,12:20:03.000,209,10971872,13125,0,1690546802,13146.151755089995,87.82010540999909,53548.94309784
2023-07-28,12:20:04.000,209,10971896,12965,0,1690546803,13146.252799739996,87.78485976000229,53549.06187888
2023-07-28,12:20:05.000,209,10971880,12845,0,1690546804,13146.293217599996,87.77781063000293,53549.06187888
2023-07-28,12:20:06.000,209,10971867,13245,0,1690546805,13146.19890925999,87.79190889000165,53548.957072080004
2023-07-28,12:20:07.000,209,10971899,13005,0,1690546806,13146.28648129,87.74961410999822,53548.978033440006
2023-07-28,12:20:08.000,209,10971860,13405,0,1690546807,13146.30669022,87.74256497999886,53549.06886600001
2023-07-28,12:20:09.000,209,10971906,13365,0,1690546808,13146.313426529996,87.71436846000142,53549.00598192
2023-07-28,12:20:10.000,209,10971887,12965,0,1690546809,13146.320162839991,87.71436846000142,53548.99200768
2023-07-28,12:20:11.000,209,10971842,13005,0,1690546810,13146.30669022,87.71436846000142,53548.957072080004
2023-07-28,12:20:12.000,209,10971867,13205,0,1690546811,13146.400998559991,87.72846672000014,53549.01995616001
2023-07-28,12:20:13.000,209,10971870,12965,0,1690546812,13146.374053319996,87.72846672000014,53548.98502056
2023-07-28,12:20:14.000,209,10971843,13125,0,1690546813,13146.380789629991,87.71436846000142,53549.0339304
2023-07-28,12:20:15.000,209,10971876,13285,0,1690546814,13146.320162839991,87.71436846000142,53549.08284024
2023-07-28,12:20:16.000,209,10971832,13125,0,1690546815,13146.30669022,87.72141759000078,53548.9640592
2023-07-28,12:20:17.000,209,10971864,13085,0,1690546816,13146.333635459996,87.72846672000014,53548.98502056
2023-07-28,12:20:18.000,209,10971922,13165,0,1690546817,13146.353844389996,87.77781063000293,53549.0339304
2023-07-28,12:20:19.000,209,10971847,13125,0,1690546818,13146.353844389996,87.77781063000293,53549.05489176
2023-07-28,12:20:20.000,209,10971857,13125,0,1690546819,13146.34710808,87.80600715000037,53548.99899480001
2023-07-28,12:20:21.000,209,10971833,13285,0,1690546820,13146.32689915,87.76371237000421,53548.99200768
2023-07-28,12:20:22.000,209,10971910,13085,0,1690546821,13146.34710808,87.80600715000037,53549.05489176
2023-07-28,12:20:23.000,209,10971848,13125,0,1690546822,13146.340371769991,87.79895802000101,53549.075853120004
2023-07-28,12:20:24.000,209,10971862,13205,0,1690546823,13146.26627236,87.81305627999973,53549.08982736001
2023-07-28,12:20:25.000,209,10971837,12965,0,1690546824,13146.23932711999,87.8342036699978,53549.01995616001
2023-07-28,12:20:26.000,209,10971879,12765,0,1690546825,13146.24606343,87.8483019300038,53548.99899480001
2023-07-28,12:20:27.000,209,10971862,13445,0,1690546826,13146.30669022,87.8835475800006,53549.08982736001
2023-07-28,12:20:28.000,209,10971861,13365,0,1690546827,13146.273008669996,87.86944932000188,53549.124762960004
2023-07-28,12:20:29.000,209,10971865,13085,0,1690546828,13146.313426529996,87.86944932000188,53549.11777584001
2023-07-28,12:20:30.000,209,10971859,12925,0,1690546829,13146.20564557,87.8835475800006,53549.075853120004
2023-07-28,12:20:31.000,209,10971852,12725,0,1690546830,13146.2258545,87.89764583999931,53549.026943280005
2023-07-28,12:20:32.000,209,10971881,12965,0,1690546831,13146.18543664,87.93289149000339,53548.99200768
2023-07-28,12:20:33.000,209,10971835,13285,0,1690546832,13146.25953604999,87.89059670999995,53549.08284024
2023-07-28,12:20:34.000,209,10971877,13245,0,1690546833,13146.273008669996,87.95403888000146,53549.06187888
2023-07-28,12:20:35.000,209,10971880,13245,0,1690546834,13146.273008669996,87.97518626999954,53549.08284024
2023-07-28,12:20:36.000,209,10971872,13285,0,1690546835,13146.28648129,87.93994062000274,53549.06187888
2023-07-28,12:20:37.000,209,10971881,13285,0,1690546836,13146.32689915,87.90469496999867,53549.08982736001
2023-07-28,12:20:38.000,209,10971906,13085,0,1690546837,13146.279744979991,87.96108801000082,53549.1038016
2023-07-28,12:20:39.000,209,10971861,13205,0,1690546838,13146.313426529996,87.93289149000339,53549.075853120004
2023-07-28,12:20:40.000,209,10971841,13245,0,1690546839,13146.252799739996,87.92584236000403,53549.04091752
2023-07-28,12:20:41.000,209,10971828,13165,0,1690546840,13146.28648129,87.93994062000274,53548.98502056
2023-07-28,12:20:42.000,209,10971872,13365,0,1690546841,13146.30669022,87.96108801000082,53549.096814480006
2023-07-28,12:20:43.000,209,10971835,13125,0,1690546842,13146.374053319996,87.9469897500021,53549.13175008
2023-07-28,12:20:44.000,209,10971846,13085,0,1690546843,13146.353844389996,87.9469897500021,53549.124762960004
2023-07-28,12:20:45.000,209,10971874,13245,0,1690546844,13146.340371769991,87.95403888000146,53549.08982736001
2023-07-28,12:20:46.000,209,10971853,13285,0,1690546845,13146.293217599996,87.97518626999954,53549.06886600001
2023-07-28,12:20:47.000,209,10971820,12965,0,1690546846,13146.293217599996,87.98928452999826,53549.08982736001
2023-07-28,12:20:48.000,209,10971884,13085,0,1690546847,13146.313426529996,88.00338279000425,53549.096814480006
2023-07-28,12:20:49.000,209,10971888,12925,0,1690546848,13146.333635459996,87.98928452999826,53549.096814480006
2023-07-28,12:20:50.000,209,10971889,13485,0,1690546849,13146.273008669996,88.01748105000297,53549.01296904
2023-07-28,12:20:51.000,209,10971859,13045,0,1690546850,13146.279744979991,88.01043192000361,53549.01296904
2023-07-28,12:20:52.000,209,10971857,13365,0,1690546851,13146.313426529996,88.03157931000169,53549.04790464001
2023-07-28,12:20:53.000,209,10971878,13205,0,1690546852,13146.340371769991,87.9822353999989,53549.04091752
2023-07-28,12:20:54.000,209,10971871,13285,0,1690546853,13146.313426529996,88.01748105000297,53549.06187888
2023-07-28,12:20:55.000,209,10971852,12925,0,1690546854,13146.30669022,87.96813714000018,53549.04091752
2023-07-28,12:20:56.000,209,10971876,13205,0,1690546855,13146.23932711999,88.02453018000233,53548.92213648001
2023-07-28,12:20:57.000,209,10971836,13125,0,1690546856,13146.252799739996,87.9822353999989,53548.95008496001
2023-07-28,12:20:58.000,209,10971836,13245,0,1690546857,13146.28648129,88.01748105000297,53549.06886600001
2023-07-28,12:20:59.000,209,10971875,13165,0,1690546858,13146.32689915,88.01043192000361,53549.075853120004
2023-07-28,12:21:00.000,209,10971848,13085,0,1690546859,13146.313426529996,87.98928452999826,53549.075853120004
2023-07-28,12:21:01.000,209,10971886,13005,0,1690546860,13146.320162839991,88.01043192000361,53549.0339304
2023-07-28,12:21:02.000,209,10971883,13445,0,1690546861,13146.320162839991,88.00338279000425,53549.06187888
2023-07-28,12:21:03.000,209,10971904,12965,0,1690546862,13146.32689915,87.98928452999826,53549.0339304
2023-07-28,12:21:04.000,209,10971895,13325,0,1690546863,13146.333635459996,88.00338279000425,53549.04790464001
2023-07-28,12:21:05.000,209,10971839,13125,0,1690546864,13146.313426529996,87.9822353999989,53549.00598192
2023-07-28,12:21:06.000,209,10971854,12965,0,1690546865,13146.30669022,88.01043192000361,53549.00598192
2023-07-28,12:21:07.000,209,10971858,12965,0,1690546866,13146.421207489992,87.9963336600049,53549.05489176
2023-07-28,12:21:08.000,209,10971810,13205,0,1690546867,13146.394262249996,88.03862844000105,53549.06187888
2023-07-28,12:21:09.000,209,10971875,13285,0,1690546868,13146.414471179996,88.03157931000169,53549.01995616001
2023-07-28,12:21:10.000,209,10971861,13085,0,1690546869,13146.333635459996,88.03862844000105,53549.01995616001
2023-07-28,12:21:11.000,209,10971852,13245,0,1690546870,13146.380789629991,88.04567757000041,53549.01995616001
2023-07-28,12:21:12.000,209,10971885,12925,0,1690546871,13146.374053319996,88.08797235000384,53549.026943280005
2023-07-28,12:21:13.000,209,10971876,13085,0,1690546872,13146.34710808,88.08797235000384,53549.04790464001
2023-07-28,12:21:14.000,209,10971855,12965,0,1690546873,13146.360580699991,88.12321800000063,53548.97104632001
2023-07-28,12:21:15.000,209,10971898,12965,0,1690546874,13146.313426529996,88.12321800000063,53548.978033440006
2023-07-28,12:21:16.000,209,10971886,13205,0,1690546875,13146.320162839991,88.13026713,53549.026943280005
2023-07-28,12:21:17.000,209,10971880,13125,0,1690546876,13146.394262249996,88.16551278000406,53548.99899480001
2023-07-28,12:21:18.000,209,10971914,13325,0,1690546877,13146.380789629991,88.17256191000342,53549.04790464001
2023-07-28,12:21:19.000,209,10971820,13165,0,1690546878,13146.353844389996,88.16551278000406,53548.99899480001
2023-07-28,12:21:20.000,209,10971878,13005,0,1690546879,13146.293217599996,88.25010234000365,53548.97104632001
2023-07-28,12:21:21.000,209,10971871,12885,0,1690546880,13146.293217599996,88.25010234000365,53548.94309784
2023-07-28,12:21:22.000,209,10971882,13245,0,1690546881,13146.313426529996,88.2289549499983,53548.97104632001
2023-07-28,12:21:23.000,209,10971832,13125,0,1690546882,13146.320162839991,88.27124973000173,53549.01995616001
2023-07-28,12:21:24.000,209,10971854,12925,0,1690546883,13146.367317010001,88.28534799000045,53549.06886600001
2023-07-28,12:21:25.000,209,10971875,13325,0,1690546884,13146.367317010001,88.2923971199998,53549.04790464001
2023-07-28,12:21:26.000,209,10971870,13045,0,1690546885,13146.313426529996,88.33469190000324,53548.9640592
2023-07-28,12:21:27.000,209,10971886,12965,0,1690546886,13146.30669022,88.29944624999916,53548.95008496001
2023-07-28,12:21:28.000,209,10971854,13285,0,1690546887,13146.353844389996,88.30649537999852,53548.957072080004
2023-07-28,12:21:29.000,209,10971831,13405,0,1690546888,13146.293217599996,88.29944624999916,53548.90117512001
2023-07-28,12:21:30.000,209,10971886,13205,0,1690546889,13146.353844389996,88.32764277000388,53548.94309784
2023-07-28,12:21:31.000,209,10971912,12925,0,1690546890,13146.387525940001,88.33469190000324,53548.978033440006
2023-07-28,12:21:32.000,209,10971880,12845,0,1690546891,13146.394262249996,88.31354450999788,53549.04091752
2023-07-28,12:21:33.000,209,10971845,13325,0,1690546892,13146.427943800001,88.28534799000045,53549.0339304
2023-07-28,12:21:34.000,209,10971899,13445,0,1690546893,13146.421207489992,88.29944624999916,53549.04790464001
2023-07-28,12:21:35.000,209,10971863,13165,0,1690546894,13146.421207489992,88.2923971199998,53548.97104632001
2023-07-28,12:21:36.000,209,10971889,13005,0,1690546895,13146.407734870001,88.28534799000045,53548.97104632001
2023-07-28,12:21:37.000,209,10971848,13085,0,1690546896,13146.367317010001,88.29944624999916,53548.9640592
2023-07-28,12:21:38.000,209,10971878,13205,0,1690546897,13146.421207489992,88.28534799000045,53548.92213648001
2023-07-28,12:21:39.000,209,10971859,12965,0,1690546898,13146.481834279992,88.27124973000173,53549.01296904
2023-07-28,12:21:40.000,209,10971844,13205,0,1690546899,13146.461625349992,88.28534799000045,53548.957072080004
2023-07-28,12:21:41.000,209,10971864,13285,0,1690546900,13146.448152730001,88.26420060000237,53548.929123600006
2023-07-28,12:21:42.000,209,10971849,13005,0,1690546901,13146.448152730001,88.24305321000429,53548.93611072
2023-07-28,12:21:43.000,209,10971837,13085,0,1690546902,13146.502043209992,88.22190581999894,53548.98502056
2023-07-28,12:21:44.000,209,10971889,13165,0,1690546903,13146.461625349992,88.23600407999766,53548.92213648001
2023-07-28,12:21:45.000,209,10971859,13165,0,1690546904,13146.421207489992,88.18666017000214,53548.810342560006
2023-07-28,12:21:46.000,209,10971838,13085,0,1690546905,13146.414471179996,88.23600407999766,53548.88021376001
2023-07-28,12:21:47.000,209,10971894,13285,0,1690546906,13146.495306899997,88.20780756000022,53548.99200768
2023-07-28,12:21:48.000,209,10971890,13405,0,1690546907,13146.481834279992,88.22190581999894,53548.92213648001
2023-07-28,12:21:49.000,209,10971851,13125,0,1690546908,13146.495306899997,88.21485668999958,53548.978033440006
2023-07-28,12:21:50.000,209,10971870,12965,0,1690546909,13146.400998559991,88.22190581999894,53548.90117512001
2023-07-28,12:21:51.000,209,10971900,13205,0,1690546910,13146.387525940001,88.17256191000342,53548.92213648001
2023-07-28,12:21:52.000,209,10971845,13245,0,1690546911,13146.427943800001,88.22190581999894,53549.01995616001
2023-07-28,12:21:53.000,209,10971916,13245,0,1690546912,13146.407734870001,88.17256191000342,53548.978033440006
2023-07-28,12:21:54.000,209,10971871,13125,0,1690546913,13146.400998559991,88.21485668999958,53548.957072080004
2023-07-28,12:21:55.000,209,10971890,12805,0,1690546914,13146.367317010001,88.21485668999958,53548.9640592
2023-07-28,12:21:56.000,209,10971868,13245,0,1690546915,13146.333635459996,88.20780756000022,53548.957072080004
2023-07-28,12:21:57.000,209,10971847,12845,0,1690546916,13146.394262249996,88.1937093000015,53549.00598192
2023-07-28,12:21:58.000,209,10971870,13165,0,1690546917,13146.34710808,88.25010234000365,53548.88720088
2023-07-28,12:21:59.000,209,10971859,12965,0,1690546918,13146.374053319996,88.25010234000365,53548.929123600006
2023-07-28,12:22:00.000,209,10971884,12965,0,1690546919,13146.279744979991,88.25715147000301,53548.93611072
2023-07-28,12:22:01.000,209,10971853,13125,0,1690546920,13146.25953604999,88.25010234000365,53548.86623952
2023-07-28,12:22:02.000,209,10971884,12925,0,1690546921,13146.30669022,88.28534799000045,53548.908162240004
2023-07-28,12:22:03.000,209,10971851,13205,0,1690546922,13146.407734870001,88.27829886000109,53549.00598192
2023-07-28,12:22:04.000,209,10971887,13285,0,1690546923,13146.367317010001,88.27829886000109,53548.94309784
2023-07-28,12:22:05.000,209,10971930,13045,0,1690546924,13146.333635459996,88.30649537999852,53548.99200768
2023-07-28,12:22:06.000,209,10971894,13085,0,1690546925,13146.279744979991,88.37698667999939,53548.87322664
2023-07-28,12:22:07.000,209,10971851,12925,0,1690546926,13146.28648129,88.32764277000388,53548.87322664
2023-07-28,12:22:08.000,209,10971894,13125,0,1690546927,13146.299953909991,88.38403580999875,53548.90117512001
2023-07-28,12:22:09.000,209,10971852,13205,0,1690546928,13146.30669022,88.3417410300026,53548.91514936
2023-07-28,12:22:10.000,209,10971837,12805,0,1690546929,13146.19890925999,88.37698667999939,53548.81732968
2023-07-28,12:22:11.000,209,10971920,13245,0,1690546930,13146.28648129,88.4051832000041,53548.88720088
2023-07-28,12:22:12.000,209,10971870,13125,0,1690546931,13146.32689915,88.43337972000154,53548.908162240004
2023-07-28,12:22:13.000,209,10971868,13125,0,1690546932,13146.32689915,88.41928146000282,53548.92213648001
2023-07-28,12:22:14.000,209,10971897,13285,0,1690546933,13146.279744979991,88.41223233000346,53548.92213648001
2023-07-28,12:22:15.000,209,10971898,12885,0,1690546934,13146.313426529996,88.4404288500009,53548.87322664
2023-07-28,12:22:16.000,209,10971898,13045,0,1690546935,13146.19890925999,88.51092015000177,53548.78239408001
2023-07-28,12:22:17.000,209,10971893,13285,0,1690546936,13146.192172949995,88.49682189000305,53548.80335544001
2023-07-28,12:22:18.000,209,10971881,13005,0,1690546937,13146.2258545,88.48272363000433,53548.91514936
2023-07-28,12:22:19.000,209,10971854,13125,0,1690546938,13146.26627236,88.52501841000048,53548.91514936
2023-07-28,12:22:20.000,209,10971857,13125,0,1690546939,13146.18543664,88.5391166699992,53548.83829104
2023-07-28,12:22:21.000,209,10971863,13005,0,1690546940,13146.18543664,88.59550971000135,53548.859252400005
2023-07-28,12:22:22.000,209,10971916,13085,0,1690546941,13146.19890925999,88.60255884000071,53548.87322664
2023-07-28,12:22:23.000,209,10971896,13125,0,1690546942,13146.13828246999,88.61665709999943,53548.859252400005
2023-07-28,12:22:24.000,209,10971845,13085,0,1690546943,13146.111337229995,88.65895188000286,53548.859252400005
2023-07-28,12:22:25.000,209,10971862,13205,0,1690546944,13146.0237652,88.67305014000158,53548.72649712
2023-07-28,12:22:26.000,209,10971891,13045,0,1690546945,13145.98334734,88.69419752999966,53548.74745848
2023-07-28,12:22:27.000,209,10971800,13365,0,1690546946,13146.070919369995,88.71534491999773,53548.78239408001
2023-07-28,12:22:28.000,209,10971892,13125,0,1690546947,13146.04397413,88.7505905700018,53548.83130392001
2023-07-28,12:22:29.000,209,10971871,13405,0,1690546948,13146.030501509995,88.80698361000395,53548.810342560006
2023-07-28,12:22:30.000,209,10971837,13525,0,1690546949,13145.87556637999,88.80698361000395,53548.71252288001
2023-07-28,12:22:31.000,209,10971875,13485,0,1690546950,13145.929456859994,88.7999344800046,53548.78239408001
2023-07-28,12:22:32.000,209,10971867,13165,0,1690546951,13145.89577530999,88.79288534999796,53548.72649712
2023-07-28,12:22:33.000,209,10971829,13125,0,1690546952,13145.882302689999,88.79288534999796,53548.73348424001
2023-07-28,12:22:34.000,209,10971908,12925,0,1690546953,13145.808203279994,88.82108187000267,53548.761432720006
2023-07-28,12:22:35.000,209,10971889,12965,0,1690546954,13145.761049109999,88.85632751999947,53548.71951
2023-07-28,12:22:36.000,209,10971835,13285,0,1690546955,13145.767785419994,88.87747491000482,53548.66361304001
2023-07-28,12:22:37.000,209,10971844,13485,0,1690546956,13145.814939589989,88.89157317000354,53548.67758728
2023-07-28,12:22:38.000,209,10971917,13605,0,1690546957,13145.767785419994,88.90567143000226,53548.69854864
2023-07-28,12:22:39.000,209,10971847,13045,0,1690546958,13145.774521729989,88.88452404000418,53548.65662592
2023-07-28,12:22:40.000,209,10971860,12925,0,1690546959,13145.707158629994,88.9338679499997,53548.62867744
2023-07-28,12:22:41.000,209,10971853,12965,0,1690546960,13145.693686009989,88.92681882000034,53548.5797676
2023-07-28,12:22:42.000,209,10971846,13125,0,1690546961,13145.686949699993,88.90567143000226,53548.593741840006
2023-07-28,12:22:43.000,209,10971875,12965,0,1690546962,13145.740840179998,88.91272056000162,53548.68457440001
2023-07-28,12:22:44.000,209,10971867,12845,0,1690546963,13145.686949699993,88.88452404000418,53548.6496388
2023-07-28,12:22:45.000,209,10971827,13085,0,1690546964,13145.774521729989,88.87042577999819,53548.69854864
2023-07-28,12:22:46.000,209,10971866,13245,0,1690546965,13145.707158629994,88.91272056000162,53548.55880624
2023-07-28,12:22:47.000,209,10971893,13285,0,1690546966,13145.707158629994,88.88452404000418,53548.58675472001
2023-07-28,12:22:48.000,209,10971854,13005,0,1690546967,13145.673477079989,88.87747491000482,53548.572780480004
2023-07-28,12:22:49.000,209,10971899,13405,0,1690546968,13145.693686009989,88.87042577999819,53548.572780480004
2023-07-28,12:22:50.000,209,10971855,12925,0,1690546969,13145.612850289988,88.90567143000226,53548.50290928
2023-07-28,12:22:51.000,209,10971903,13165,0,1690546970,13145.700422319998,88.87747491000482,53548.53784488
2023-07-28,12:22:52.000,209,10971840,13165,0,1690546971,13145.707158629994,88.8986223000029,53548.53784488
2023-07-28,12:22:53.000,209,10971874,13405,0,1690546972,13145.680213389998,88.91976969000098,53548.5797676
2023-07-28,12:22:54.000,209,10971843,12965,0,1690546973,13145.693686009989,88.90567143000226,53548.53784488
2023-07-28,12:22:55.000,209,10971862,13405,0,1690546974,13145.639795529998,88.90567143000226,53548.51688352001
2023-07-28,12:22:56.000,209,10971876,13005,0,1690546975,13145.565696119993,88.87042577999819,53548.48194792
2023-07-28,12:22:57.000,209,10971883,13205,0,1690546976,13145.558959809998,88.87042577999819,53548.46797368001
2023-07-28,12:22:58.000,209,10971854,13085,0,1690546977,13145.606113979993,88.90567143000226,53548.523870640005
2023-07-28,12:22:59.000,209,10971861,12845,0,1690546978,13145.579168739998,88.90567143000226,53548.46797368001
2023-07-28,12:23:00.000,209,10971916,13205,0,1690546979,13145.565696119993,88.91272056000162,53548.5098964
2023-07-28,12:23:01.000,209,10971875,13165,0,1690546980,13145.552223500003,88.91976969000098,53548.49592216001
2023-07-28,12:23:02.000,209,10971886,12925,0,1690546981,13145.572432429988,88.8986223000029,53548.5098964
2023-07-28,12:23:03.000,209,10971870,13125,0,1690546982,13145.538750879998,88.85632751999947,53548.453999440004
2023-07-28,12:23:04.000,209,10971856,13205,0,1690546983,13145.491596710002,88.87042577999819,53548.43303808
2023-07-28,12:23:05.000,209,10971865,13045,0,1690546984,13145.491596710002,88.91272056000162,53548.36316688
2023-07-28,12:23:06.000,209,10971841,13125,0,1690546985,13145.444442539992,88.89157317000354,53548.3352184
2023-07-28,12:23:07.000,209,10971838,13085,0,1690546986,13145.511805640002,88.89157317000354,53548.426050960006
2023-07-28,12:23:08.000,209,10971849,13165,0,1690546987,13145.484860399993,88.85632751999947,53548.356179760005
2023-07-28,12:23:09.000,209,10971896,13165,0,1690546988,13145.484860399993,88.84927839000011,53548.41906384001
2023-07-28,12:23:10.000,209,10971843,13245,0,1690546989,13145.424233609992,88.87042577999819,53548.34220552
2023-07-28,12:23:11.000,209,10971873,13525,0,1690546990,13145.478124089997,88.8986223000029,53548.36316688
2023-07-28,12:23:12.000,209,10971860,13325,0,1690546991,13145.471387780002,88.85632751999947,53548.41906384001
2023-07-28,12:23:13.000,209,10971895,13285,0,1690546992,13145.491596710002,88.83518013000139,53548.39810248001
2023-07-28,12:23:14.000,209,10971864,13205,0,1690546993,13145.491596710002,88.87747491000482,53548.370154
2023-07-28,12:23:15.000,209,10971903,13165,0,1690546994,13145.437706229997,88.88452404000418,53548.29329568
2023-07-28,12:23:16.000,209,10971859,13285,0,1690546995,13145.410760990002,88.84927839000011,53548.34220552
2023-07-28,12:23:17.000,209,10971869,13165,0,1690546996,13145.491596710002,88.85632751999947,53548.39810248001
2023-07-28,12:23:18.000,209,10971883,13325,0,1690546997,13145.457915159997,88.83518013000139,53548.3352184
2023-07-28,12:23:19.000,209,10971896,13285,0,1690546998,13145.424233609992,88.86337664999883,53548.307269920006
2023-07-28,12:23:20.000,209,10971864,13285,0,1690546999,13145.390552060002,88.86337664999883,53548.27932144001
2023-07-28,12:23:21.000,209,10971879,13085,0,1690547000,13145.424233609992,88.87042577999819,53548.258360080006
2023-07-28,12:23:22.000,209,10971893,13085,0,1690547001,13145.430969920002,88.84222926000075,53548.31425704
2023-07-28,12:23:23.000,209,10971850,13125,0,1690547002,13145.451178850002,88.83518013000139,53548.370154
2023-07-28,12:23:24.000,209,10971818,13285,0,1690547003,13145.451178850002,88.82108187000267,53548.356179760005
2023-07-28,12:23:25.000,209,10971915,13205,0,1690547004,13145.451178850002,88.82813100000203,53548.34919264001
2023-07-28,12:23:26.000,209,10971891,13045,0,1690547005,13145.437706229997,88.80698361000395,53548.258360080006
2023-07-28,12:23:27.000,209,10971937,13085,0,1690547006,13145.377079439997,88.84927839000011,53548.258360080006
2023-07-28,12:23:28.000,209,10971887,13205,0,1690547007,13145.444442539992,88.83518013000139,53548.29329568
2023-07-28,12:23:29.000,209,10971916,13005,0,1690547008,13145.424233609992,88.82813100000203,53548.22342448
2023-07-28,12:23:30.000,209,10971858,13005,0,1690547009,13145.397288369997,88.80698361000395,53548.25137296001
2023-07-28,12:23:31.000,209,10971883,13165,0,1690547010,13145.424233609992,88.7858362199986,53548.22342448
2023-07-28,12:23:32.000,209,10971846,13125,0,1690547011,13145.511805640002,88.79288534999796,53548.32124416
2023-07-28,12:23:33.000,209,10971876,13125,0,1690547012,13145.525278259993,88.81403274000331,53548.27932144001
2023-07-28,12:23:34.000,209,10971864,12765,0,1690547013,13145.478124089997,88.77173795999988,53548.27932144001
2023-07-28,12:23:35.000,209,10971848,12925,0,1690547014,13145.484860399993,88.75763970000116,53548.23041160001
2023-07-28,12:23:36.000,209,10971882,13165,0,1690547015,13145.397288369997,88.72239405000437,53548.195476
2023-07-28,12:23:37.000,209,10971872,13125,0,1690547016,13145.404024679992,88.7505905700018,53548.18150176001
2023-07-28,12:23:38.000,209,10971831,12925,0,1690547017,13145.430969920002,88.69419752999966,53548.23041160001
2023-07-28,12:23:39.000,209,10971883,13045,0,1690547018,13145.498333019998,88.65895188000286,53548.27233432
2023-07-28,12:23:40.000,209,10971855,13285,0,1690547019,13145.444442539992,88.64485362000414,53548.20945024001
2023-07-28,12:23:41.000,209,10971929,12965,0,1690547020,13145.417497299997,88.63075535999815,53548.20945024001
2023-07-28,12:23:42.000,209,10971871,13245,0,1690547021,13145.478124089997,88.58141145000263,53548.21643736
2023-07-28,12:23:43.000,209,10971867,13245,0,1690547022,13145.437706229997,88.58846058000199,53548.23041160001
2023-07-28,12:23:44.000,209,10971884,13045,0,1690547023,13145.390552060002,88.57436232000327,53548.17451464
2023-07-28,12:23:45.000,209,10971858,13085,0,1690547024,13145.424233609992,88.52501841000048,53548.188488880005
2023-07-28,12:23:46.000,209,10971847,13245,0,1690547025,13145.363606819992,88.52501841000048,53548.118617680004
2023-07-28,12:23:47.000,209,10971892,13085,0,1690547026,13145.397288369997,88.56026406000456,53548.17451464
2023-07-28,12:23:48.000,209,10971880,13045,0,1690547027,13145.444442539992,88.53206753999984,53548.27233432
2023-07-28,12:23:49.000,209,10971869,13045,0,1690547028,13145.404024679992,88.51796928000113,53548.237398720004
2023-07-28,12:23:50.000,209,10971841,13285,0,1690547029,13145.363606819992,88.49682189000305,53548.25137296001
2023-07-28,12:23:51.000,209,10971868,12925,0,1690547030,13145.316452649997,88.51092015000177,53548.118617680004
2023-07-28,12:23:52.000,209,10971904,13165,0,1690547031,13145.276034789997,88.51796928000113,53548.11163056001
2023-07-28,12:23:53.000,209,10971890,13245,0,1690547032,13145.282771099992,88.49682189000305,53548.118617680004
2023-07-28,12:23:54.000,209,10971881,13205,0,1690547033,13145.343397889992,88.49682189000305,53548.195476
2023-07-28,12:23:55.000,209,10971883,13325,0,1690547034,13145.282771099992,88.4756744999977,53548.1256048
2023-07-28,12:23:56.000,209,10971924,13165,0,1690547035,13145.255825859997,88.4756744999977,53548.1256048
2023-07-28,12:23:57.000,209,10971861,13285,0,1690547036,13145.309716340002,88.46157623999898,53548.17451464
2023-07-28,12:23:58.000,209,10971907,13205,0,1690547037,13145.269298480001,88.44747798000026,53548.090669200006
2023-07-28,12:23:59.000,209,10971858,13205,0,1690547038,13145.228880620001,88.46157623999898,53548.14656616
2023-07-28,12:24:00.000,209,10971858,12685,0,1690547039,13145.094154419996,88.4404288500009,53548.09765632
2023-07-28,12:24:01.000,209,10971837,13125,0,1690547040,13145.148044900001,88.46157623999898,53548.08368208001
2023-07-28,12:24:02.000,209,10971910,12965,0,1690547041,13145.154781209996,88.4404288500009,53548.09765632
2023-07-28,12:24:03.000,209,10971895,13085,0,1690547042,13145.148044900001,88.42633059000218,53548.14656616
2023-07-28,12:24:04.000,209,10971874,13245,0,1690547043,13145.154781209996,88.4404288500009,53548.15355328
2023-07-28,12:24:05.000,209,10971885,13045,0,1690547044,13145.148044900001,88.44747798000026,53548.14656616
2023-07-28,12:24:06.000,209,10971863,13125,0,1690547045,13145.073945489996,88.37698667999939,53548.069707840004
2023-07-28,12:24:07.000,209,10971890,13525,0,1690547046,13145.073945489996,88.39108493999811,53548.02778512
2023-07-28,12:24:08.000,209,10971865,13165,0,1690547047,13144.99984607999,88.37698667999939,53547.97887528
2023-07-28,12:24:09.000,209,10971844,13085,0,1690547048,13145.06720918,88.36993755000003,53548.07669496
2023-07-28,12:24:10.000,209,10971850,13125,0,1690547049,13145.02679132,88.34879016000195,53548.020798000005
2023-07-28,12:24:11.000,209,10971841,12965,0,1690547050,13145.053736559996,88.3417410300026,53548.01381088001
2023-07-28,12:24:12.000,209,10971858,13325,0,1690547051,13145.06720918,88.34879016000195,53548.01381088001
2023-07-28,12:24:13.000,209,10971895,13005,0,1690547052,13145.08741811,88.31354450999788,53548.04175936001
2023-07-28,12:24:14.000,209,10971853,13085,0,1690547053,13145.02005500999,88.32764277000388,53547.99284952001
2023-07-28,12:24:15.000,209,10971827,13445,0,1690547054,13144.98637346,88.31354450999788,53547.9858624
2023-07-28,12:24:16.000,209,10971881,13165,0,1690547055,13144.932482979995,88.33469190000324,53547.9858624
2023-07-28,12:24:17.000,209,10971860,13285,0,1690547056,13144.91901035999,88.33469190000324,53547.92996544
2023-07-28,12:24:18.000,209,10971864,13085,0,1690547057,13144.932482979995,88.32059364000452,53547.99284952001
2023-07-28,12:24:19.000,209,10971907,13325,0,1690547058,13144.96616453,88.33469190000324,53548.04874648
2023-07-28,12:24:20.000,209,10971848,13325,0,1690547059,13144.912274049995,88.33469190000324,53548.0557336
2023-07-28,12:24:21.000,209,10971883,13285,0,1690547060,13144.83817463999,88.33469190000324,53547.97887528
2023-07-28,12:24:22.000,209,10971923,13005,0,1690547061,13144.83817463999,88.30649537999852,53548.04874648
2023-07-28,12:24:23.000,209,10971880,13085,0,1690547062,13144.77754784999,88.3417410300026,53547.99983664
2023-07-28,12:24:24.000,209,10971887,13125,0,1690547063,13144.730393679994,88.36288842000067,53547.91599120001
2023-07-28,12:24:25.000,209,10971891,13285,0,1690547064,13144.710184749994,88.38403580999875,53547.971888160006
2023-07-28,12:24:26.000,209,10971840,13045,0,1690547065,13144.67650319999,88.41928146000282,53547.96490104001
2023-07-28,12:24:27.000,209,10971853,13045,0,1690547066,13144.663030579999,88.39108493999811,53547.9858624
2023-07-28,12:24:28.000,209,10971847,13285,0,1690547067,13144.663030579999,88.41223233000346,53547.9858624
2023-07-28,12:24:29.000,209,10971816,13325,0,1690547068,13144.595667479989,88.43337972000154,53547.93695256
2023-07-28,12:24:30.000,209,10971885,13285,0,1690547069,13144.514831759989,88.43337972000154,53547.853107120005
2023-07-28,12:24:31.000,209,10971884,13245,0,1690547070,13144.494622829989,88.44747798000026,53547.902016960004
2023-07-28,12:24:32.000,209,10971883,12845,0,1690547071,13144.494622829989,88.48977276000369,53547.94393968001
2023-07-28,12:24:33.000,209,10971883,13085,0,1690547072,13144.487886519993,88.46862536999834,53547.88804272
2023-07-28,12:24:34.000,209,10971870,13205,0,1690547073,13144.420523419998,88.46862536999834,53547.91599120001
2023-07-28,12:24:35.000,209,10971874,13445,0,1690547074,13144.326215079993,88.48977276000369,53547.783235920004
2023-07-28,12:24:36.000,209,10971866,12885,0,1690547075,13144.454204969988,88.49682189000305,53547.83913288
2023-07-28,12:24:37.000,209,10971870,13405,0,1690547076,13144.454204969988,88.48272363000433,53547.90900408
2023-07-28,12:24:38.000,209,10971894,13365,0,1690547077,13144.346424009993,88.4756744999977,53547.8111844
2023-07-28,12:24:39.000,209,10971915,12965,0,1690547078,13144.346424009993,88.4756744999977,53547.77624880001
2023-07-28,12:24:40.000,209,10971871,12965,0,1690547079,13144.366632939993,88.44747798000026,53547.755287440006
2023-07-28,12:24:41.000,209,10971855,13045,0,1690547080,13144.312742460002,88.4756744999977,53547.734326080004
2023-07-28,12:24:42.000,209,10971903,13005,0,1690547081,13144.258851979997,88.44747798000026,53547.76926168
2023-07-28,12:24:43.000,209,10971879,13005,0,1690547082,13144.312742460002,88.46862536999834,53547.79022304
2023-07-28,12:24:44.000,209,10971877,13245,0,1690547083,13144.353160320003,88.44747798000026,53547.79022304
2023-07-28,12:24:45.000,209,10971882,13165,0,1690547084,13144.319478769998,88.48272363000433,53547.79022304
2023-07-28,12:24:46.000,209,10971883,13245,0,1690547085,13144.211697810002,88.48977276000369,53547.685416240005
2023-07-28,12:24:47.000,209,10971881,13125,0,1690547086,13144.252115670002,88.5038710200024,53547.74830032001
2023-07-28,12:24:48.000,209,10971839,13165,0,1690547087,13144.204961499992,88.51796928000113,53547.76926168
2023-07-28,12:24:49.000,209,10971876,13285,0,1690547088,13144.204961499992,88.52501841000048,53547.7413132
2023-07-28,12:24:50.000,209,10971905,13205,0,1690547089,13144.144334709992,88.54616579999856,53547.66445488
2023-07-28,12:24:51.000,209,10971870,12965,0,1690547090,13144.144334709992,88.58846058000199,53547.67842912001
2023-07-28,12:24:52.000,209,10971836,13285,0,1690547091,13144.103916849992,88.60255884000071,53547.70637760001
2023-07-28,12:24:53.000,209,10971885,12965,0,1690547092,13144.124125779992,88.63075535999815,53547.755287440006
2023-07-28,12:24:54.000,209,10971852,13165,0,1690547093,13144.056762679997,88.63780449000478,53547.685416240005
2023-07-28,12:24:55.000,209,10971818,13325,0,1690547094,13144.043290059992,88.6871484000003,53547.71336472
2023-07-28,12:24:56.000,209,10971898,13085,0,1690547095,13143.942245409991,88.72239405000437,53547.62253216
2023-07-28,12:24:57.000,209,10971836,13165,0,1690547096,13143.874882309996,88.75763970000116,53547.587596560006
2023-07-28,12:24:58.000,209,10971905,13085,0,1690547097,13143.868146,88.7858362199986,53547.69939048
2023-07-28,12:24:59.000,209,10971884,13245,0,1690547098,13143.895091239996,88.84927839000011,53547.671442
2023-07-28,12:25:00.000,209,10971870,13245,0,1690547099,13143.794046589996,88.87042577999819,53547.58060944001
2023-07-28,12:25:01.000,209,10971865,13165,0,1690547100,13143.733419799995,88.89157317000354,53547.615545040004
2023-07-28,12:25:02.000,209,10971877,13005,0,1690547101,13143.72668349,88.91976969000098,53547.636506400006
2023-07-28,12:25:03.000,209,10971864,13285,0,1690547102,13143.72668349,88.94091707999905,53547.51073824001
2023-07-28,12:25:04.000,209,10971829,13605,0,1690547103,13143.67952931999,88.94796620999841,53547.58060944001
2023-07-28,12:25:05.000,209,10971879,13085,0,1690547104,13143.59869359999,89.01140837999992,53547.468815520006
2023-07-28,12:25:06.000,209,10971872,13045,0,1690547105,13143.632375149995,89.01140837999992,53547.57362232
2023-07-28,12:25:07.000,209,10971896,13045,0,1690547106,13143.67952931999,89.01845750999928,53547.566635200004
2023-07-28,12:25:08.000,209,10971860,12805,0,1690547107,13143.63911145999,89.01140837999992,53547.51073824001
2023-07-28,12:25:09.000,209,10971838,12845,0,1690547108,13143.63911145999,89.08189968000079,53547.5316996
2023-07-28,12:25:10.000,209,10971862,13205,0,1690547109,13143.58522098,89.11009619999822,53547.447854160004
2023-07-28,12:25:11.000,209,10971881,13045,0,1690547110,13143.62563884,89.11714533000486,53547.45484128
2023-07-28,12:25:12.000,209,10971849,13125,0,1690547111,13143.62563884,89.13829272000294,53547.41291856001
2023-07-28,12:25:13.000,209,10971850,13005,0,1690547112,13143.612166219995,89.21583315000316,53547.4268928
2023-07-28,12:25:14.000,209,10971884,13125,0,1690547113,13143.60542991,89.22993141000188,53547.46182840001
2023-07-28,12:25:15.000,209,10971831,13085,0,1690547114,13143.571748359995,89.26517705999868,53547.4268928
2023-07-28,12:25:16.000,209,10971899,13085,0,1690547115,13143.551539429995,89.27222618999804,53547.38497008
2023-07-28,12:25:17.000,209,10971843,12925,0,1690547116,13143.58522098,89.33566835999954,53547.41291856001
2023-07-28,12:25:18.000,209,10971858,12965,0,1690547117,13143.591957289995,89.34976661999826,53547.39195720001
2023-07-28,12:25:19.000,209,10971867,13325,0,1690547118,13143.54480312,89.38501227000233,53547.36400872
2023-07-28,12:25:20.000,209,10971849,13125,0,1690547119,13143.470703709994,89.39911053000105,53547.30811176
2023-07-28,12:25:21.000,209,10971845,13045,0,1690547120,13143.490912639994,89.43435617999785,53547.350034480005
2023-07-28,12:25:22.000,209,10971913,13205,0,1690547121,13143.470703709994,89.46255270000256,53547.37798296
2023-07-28,12:25:23.000,209,10971893,13085,0,1690547122,13143.490912639994,89.50484747999872,53547.41291856001
2023-07-28,12:25:24.000,209,10971866,13285,0,1690547123,13143.430285849994,89.50484747999872,53547.30811176
2023-07-28,12:25:25.000,209,10971855,13245,0,1690547124,13143.443758469999,89.57533877999958,53547.37099584001
2023-07-28,12:25:26.000,209,10971835,12925,0,1690547125,13143.335977509989,89.63173182000173,53547.23824056
2023-07-28,12:25:27.000,209,10971907,13165,0,1690547126,13143.342713819999,89.70927225000196,53547.22426632001
2023-07-28,12:25:28.000,209,10971858,13245,0,1690547127,13143.322504889999,89.7022231200026,53547.31509888
2023-07-28,12:25:29.000,209,10971859,13205,0,1690547128,13143.302295959998,89.73041964000004,53547.2172792
2023-07-28,12:25:30.000,209,10971871,13285,0,1690547129,13143.228196549993,89.7374687699994,53547.18933072
2023-07-28,12:25:31.000,209,10971883,13405,0,1690547130,13143.261878099998,89.75861616000475,53547.19631784
2023-07-28,12:25:32.000,209,10971884,13365,0,1690547131,13143.261878099998,89.77271442000347,53547.27317616001
2023-07-28,12:25:33.000,209,10971878,12925,0,1690547132,13143.248405479993,89.81500919999962,53547.27317616001
2023-07-28,12:25:34.000,209,10971894,13285,0,1690547133,13143.181042379998,89.80796007000026,53547.20330496001
2023-07-28,12:25:35.000,209,10971886,13165,0,1690547134,13143.194514999988,89.80796007000026,53547.231253440004
2023-07-28,12:25:36.000,209,10971858,12925,0,1690547135,13143.140624519998,89.82205832999898,53547.11945952
2023-07-28,12:25:37.000,209,10971838,13445,0,1690547136,13143.113679280003,89.87140224000177,53547.12644664001
2023-07-28,12:25:38.000,209,10971842,12805,0,1690547137,13143.154097139988,89.81500919999962,53547.16138224
2023-07-28,12:25:39.000,209,10971847,13085,0,1690547138,13143.154097139988,89.81500919999962,53547.14042088
2023-07-28,12:25:40.000,209,10971883,12965,0,1690547139,13143.086734039993,89.82910745999834,53547.07753680001
2023-07-28,12:25:41.000,209,10971836,13445,0,1690547140,13143.093470350002,89.85730398000305,53547.07753680001
2023-07-28,12:25:42.000,209,10971898,13405,0,1690547141,13143.093470350002,89.8502548500037,53547.14042088
2023-07-28,12:25:43.000,209,10971896,13045,0,1690547142,13143.059788799997,89.89254962999985,53547.07753680001
2023-07-28,12:25:44.000,209,10971915,13525,0,1690547143,13143.012634630002,89.89254962999985,53547.014652720005
2023-07-28,12:25:45.000,209,10971889,12925,0,1690547144,13143.059788799997,89.86435311000241,53547.07753680001
2023-07-28,12:25:46.000,209,10971873,13125,0,1690547145,13143.005898319992,89.89959875999921,53546.97273
2023-07-28,12:25:47.000,209,10971882,13045,0,1690547146,13142.985689389992,89.90664788999857,53546.98670424001
2023-07-28,12:25:48.000,209,10971883,13285,0,1690547147,13143.012634630002,89.91369701999793,53547.07054968
2023-07-28,12:25:49.000,209,10971893,13205,0,1690547148,13143.019370939997,89.93484441000328,53547.07054968
2023-07-28,12:25:50.000,209,10971821,13125,0,1690547149,13142.972216770002,89.96304093000072,53547.00067848
2023-07-28,12:25:51.000,209,10971859,13165,0,1690547150,13142.911589980002,89.97713918999943,53546.93779440001
2023-07-28,12:25:52.000,209,10971890,13445,0,1690547151,13142.945271529992,89.99123744999815,53546.97273
2023-07-28,12:25:53.000,209,10971846,13165,0,1690547152,13142.925062599992,90.04058136000094,53546.95176864
2023-07-28,12:25:54.000,209,10971856,13045,0,1690547153,13142.891381050002,90.0476304900003,53546.944781520004
2023-07-28,12:25:55.000,209,10971831,13245,0,1690547154,13142.830754260001,90.08992527000373,53546.88888456001
2023-07-28,12:25:56.000,209,10971886,13205,0,1690547155,13142.850963190001,90.07582700999774,53546.87491032
2023-07-28,12:25:57.000,209,10971872,13285,0,1690547156,13142.891381050002,90.07582700999774,53546.85394896
2023-07-28,12:25:58.000,209,10971843,13325,0,1690547157,13142.864435809992,90.08287614000437,53546.85394896
2023-07-28,12:25:59.000,209,10971861,12765,0,1690547158,13142.864435809992,90.12517092000053,53546.88189744
2023-07-28,12:26:00.000,209,10971872,13165,0,1690547159,13142.803809019992,90.1604165700046,53546.77010352001
2023-07-28,12:26:01.000,209,10971872,13045,0,1690547160,13142.817281639997,90.1604165700046,53546.81202624
2023-07-28,12:26:02.000,209,10971826,13485,0,1690547161,13142.850963190001,90.15336743999796,53546.86792320001
2023-07-28,12:26:03.000,209,10971897,13085,0,1690547162,13142.871172120002,90.15336743999796,53546.82600048
2023-07-28,12:26:04.000,209,10971854,13125,0,1690547163,13142.850963190001,90.17451483000332,53546.83997472001
2023-07-28,12:26:05.000,209,10971869,13285,0,1690547164,13142.877908429997,90.1956622200014,53546.80503912
2023-07-28,12:26:06.000,209,10971890,13005,0,1690547165,13142.783600089992,90.21680960999947,53546.72119368001
2023-07-28,12:26:07.000,209,10971865,13005,0,1690547166,13142.830754260001,90.23090786999819,53546.79106488001
2023-07-28,12:26:08.000,209,10971839,13285,0,1690547167,13142.871172120002,90.23090786999819,53546.79106488001
2023-07-28,12:26:09.000,209,10971904,13245,0,1690547168,13142.850963190001,90.2591043900029,53546.846961840005
2023-07-28,12:26:10.000,209,10971853,13285,0,1690547169,13142.817281639997,90.23795700000483,53546.73516792
2023-07-28,12:26:11.000,209,10971821,13205,0,1690547170,13142.824017949992,90.22385873999883,53546.75612928
2023-07-28,12:26:12.000,209,10971880,13285,0,1690547171,13142.884644739992,90.25205526000354,53546.78407776
2023-07-28,12:26:13.000,209,10971865,13205,0,1690547172,13142.891381050002,90.28025178000098,53546.777090640004
2023-07-28,12:26:14.000,209,10971866,13005,0,1690547173,13142.871172120002,90.31549742999778,53546.80503912
2023-07-28,12:26:15.000,209,10971905,13085,0,1690547174,13142.857699499997,90.30844829999842,53546.798052000006
2023-07-28,12:26:16.000,209,10971887,13005,0,1690547175,13142.790336400001,90.36484134000057,53546.66529672
2023-07-28,12:26:17.000,209,10971879,12925,0,1690547176,13142.790336400001,90.33664482000313,53546.64433536
2023-07-28,12:26:18.000,209,10971861,13045,0,1690547177,13142.850963190001,90.393037859998,53546.74215504001
2023-07-28,12:26:19.000,209,10971868,13085,0,1690547178,13142.864435809992,90.38598872999864,53546.71420656
2023-07-28,12:26:20.000,209,10971866,13245,0,1690547179,13142.830754260001,90.393037859998,53546.6932452
2023-07-28,12:26:21.000,209,10971895,13205,0,1690547180,13142.850963190001,90.41418525000336,53546.64433536
2023-07-28,12:26:22.000,209,10971877,13045,0,1690547181,13142.844226879992,90.4423817700008,53546.68625808
2023-07-28,12:26:23.000,209,10971899,13085,0,1690547182,13142.857699499997,90.46352915999887,53546.64433536
2023-07-28,12:26:24.000,209,10971885,13405,0,1690547183,13142.871172120002,90.5058239400023,53546.68625808
2023-07-28,12:26:25.000,209,10971870,12965,0,1690547184,13142.850963190001,90.49172568000358,53546.630361120006
2023-07-28,12:26:26.000,209,10971852,13205,0,1690547185,13142.850963190001,90.51287307000166,53546.63734824
2023-07-28,12:26:27.000,209,10971830,13005,0,1690547186,13142.871172120002,90.49172568000358,53546.5884384
2023-07-28,12:26:28.000,209,10971912,13125,0,1690547187,13142.918326289997,90.5058239400023,53546.60241264001
2023-07-28,12:26:29.000,209,10971891,13165,0,1690547188,13142.945271529992,90.55516784999782,53546.61638688
2023-07-28,12:26:30.000,209,10971834,13445,0,1690547189,13142.898117359997,90.57631524000317,53546.61638688
2023-07-28,12:26:31.000,209,10971841,12925,0,1690547190,13142.904853669992,90.54811871999846,53546.60241264001
2023-07-28,12:26:32.000,209,10971856,12925,0,1690547191,13142.837490569997,90.59746263000125,53546.50459296001
2023-07-28,12:26:33.000,209,10971906,12765,0,1690547192,13142.904853669992,90.62565914999868,53546.49760584
2023-07-28,12:26:34.000,209,10971926,13405,0,1690547193,13142.945271529992,90.62565914999868,53546.56747704
2023-07-28,12:26:35.000,209,10971858,13165,0,1690547194,13142.965480459992,90.62565914999868,53546.511580080005
2023-07-28,12:26:36.000,209,10971879,12925,0,1690547195,13142.972216770002,90.6045117600006,53546.50459296001
2023-07-28,12:26:37.000,209,10971884,13205,0,1690547196,13143.032843560002,90.62565914999868,53546.56747704
2023-07-28,12:26:38.000,209,10971834,13005,0,1690547197,13143.019370939997,90.67500306000147,53546.5185672
2023-07-28,12:26:39.000,209,10971873,12925,0,1690547198,13143.039579869997,90.67500306000147,53546.48363160001
2023-07-28,12:26:40.000,209,10971838,13365,0,1690547199,13143.026107249992,90.69615044999955,53546.46965736
2023-07-28,12:26:41.000,209,10971865,13245,0,1690547200,13143.005898319992,90.72434697000426,53546.38581192001
2023-07-28,12:26:42.000,209,10971905,13205,0,1690547201,13143.039579869997,90.74549436000234,53546.50459296001
2023-07-28,12:26:43.000,209,10971896,13085,0,1690547202,13143.073261420002,90.76664175000042,53546.48363160001
2023-07-28,12:26:44.000,209,10971863,12965,0,1690547203,13143.086734039993,90.7877891399985,53546.50459296001
2023-07-28,12:26:45.000,209,10971891,13285,0,1690547204,13143.079997729998,90.85123131,53546.47664448
2023-07-28,12:26:46.000,209,10971885,13045,0,1690547205,13143.059788799997,90.88647696000407,53546.45568312001
2023-07-28,12:26:47.000,209,10971869,13165,0,1690547206,13143.100206659998,90.87942783000472,53546.48363160001
2023-07-28,12:26:48.000,209,10971875,13285,0,1690547207,13143.106942969993,90.92877174000023,53546.50459296001
2023-07-28,12:26:49.000,209,10971877,12885,0,1690547208,13143.086734039993,90.90762435000215,53546.462670240006
2023-07-28,12:26:50.000,209,10971873,12965,0,1690547209,13143.032843560002,90.94286999999895,53546.43472176001
2023-07-28,12:26:51.000,209,10971853,13285,0,1690547210,13143.059788799997,90.97811565000302,53546.39978616
2023-07-28,12:26:52.000,209,10971863,12925,0,1690547211,13143.140624519998,90.99221391000174,53546.55350280001
2023-07-28,12:26:53.000,209,10971912,13085,0,1690547212,13143.113679280003,90.9992630400011,53546.48363160001
2023-07-28,12:26:54.000,209,10971835,13205,0,1690547213,13143.100206659998,91.04155782000453,53546.47664448
2023-07-28,12:26:55.000,209,10971937,12925,0,1690547214,13143.093470350002,91.02041042999917,53546.49061872
2023-07-28,12:26:56.000,209,10971896,13245,0,1690547215,13143.053052490002,91.0627052100026,53546.40677328001
2023-07-28,12:26:57.000,209,10971867,13325,0,1690547216,13143.073261420002,91.09090173000004,53546.40677328001
2023-07-28,12:26:58.000,209,10971876,13045,0,1690547217,13143.154097139988,91.07680347000132,53546.441708880004
2023-07-28,12:26:59.000,209,10971893,13165,0,1690547218,13143.214723929988,91.05565608000325,53546.52555432
2023-07-28,12:27:00.000,209,10971833,13245,0,1690547219,13143.194514999988,91.08385260000068,53546.42074752
2023-07-28,12:27:01.000,209,10971854,13045,0,1690547220,13143.167569759993,91.09090173000004,53546.37183768
2023-07-28,12:27:02.000,209,10971886,13245,0,1690547221,13143.187778689993,91.12614738000411,53546.448696
2023-07-28,12:27:03.000,209,10971872,13045,0,1690547222,13143.181042379998,91.10499998999876,53546.36485056001
2023-07-28,12:27:04.000,209,10971876,13285,0,1690547223,13143.201251309998,91.15434390000155,53546.47664448
2023-07-28,12:27:05.000,209,10971840,13085,0,1690547224,13143.147360829993,91.14729477000219,53546.392799040004
2023-07-28,12:27:06.000,209,10971903,13005,0,1690547225,13143.140624519998,91.20368781000434,53546.32292784
2023-07-28,12:27:07.000,209,10971845,13085,0,1690547226,13143.181042379998,91.1966386799977,53546.37183768
2023-07-28,12:27:08.000,209,10971831,13005,0,1690547227,13143.282087029998,91.21778607000306,53546.43472176001
2023-07-28,12:27:09.000,209,10971881,13005,0,1690547228,13143.255141789989,91.2107369400037,53546.37183768
2023-07-28,12:27:10.000,209,10971869,12965,0,1690547229,13143.228196549993,91.23893346000114,53546.39978616
2023-07-28,12:27:11.000,209,10971892,12925,0,1690547230,13143.268614409993,91.28122824000457,53546.42074752
2023-07-28,12:27:12.000,209,10971889,12925,0,1690547231,13143.201251309998,91.30237563000264,53546.36485056001
2023-07-28,12:27:13.000,209,10971874,13285,0,1690547232,13143.181042379998,91.29532650000328,53546.35786344
2023-07-28,12:27:14.000,209,10971872,13125,0,1690547233,13143.248405479993,91.35171953999816,53546.42074752
2023-07-28,12:27:15.000,209,10971886,13285,0,1690547234,13143.221460239998,91.37991606000287,53546.46965736
2023-07-28,12:27:16.000,209,10971841,12965,0,1690547235,13143.221460239998,91.35171953999816,53546.36485056001
2023-07-28,12:27:17.000,209,10971857,13125,0,1690547236,13143.275350719989,91.40106345000095,53546.47664448
2023-07-28,12:27:18.000,209,10971872,13245,0,1690547237,13143.221460239998,91.45040736000374,53546.413760400006
2023-07-28,12:27:19.000,209,10971905,13245,0,1690547238,13143.268614409993,91.49975126999925,53546.40677328001
2023-07-28,12:27:20.000,209,10971842,13045,0,1690547239,13143.160833449998,91.52794779000396,53546.35087632
2023-07-28,12:27:21.000,209,10971797,13005,0,1690547240,13143.187778689993,91.52794779000396,53546.32292784
2023-07-28,12:27:22.000,209,10971831,13245,0,1690547241,13143.201251309998,91.54909518000204,53546.36485056001
2023-07-28,12:27:23.000,209,10971845,13085,0,1690547242,13143.268614409993,91.54204605000268,53546.441708880004
2023-07-28,12:27:24.000,209,10971871,12685,0,1690547243,13143.248405479993,91.5913899599982,53546.413760400006
2023-07-28,12:27:25.000,209,10971899,13205,0,1690547244,13143.268614409993,91.5913899599982,53546.46965736
2023-07-28,12:27:26.000,209,10971828,13205,0,1690547245,13143.201251309998,91.59843909000483,53546.36485056001
2023-07-28,12:27:27.000,209,10971869,13165,0,1690547246,13143.248405479993,91.61253735000355,53546.35786344
2023-07-28,12:27:28.000,209,10971846,13365,0,1690547247,13143.275350719989,91.61958648000291,53546.39978616
2023-07-28,12:27:29.000,209,10971894,13285,0,1690547248,13143.241669169998,91.66188125999906,53546.45568312001
2023-07-28,12:27:30.000,209,10971825,13005,0,1690547249,13143.214723929988,91.67597951999778,53546.35786344
2023-07-28,12:27:31.000,209,10971840,13005,0,1690547250,13143.248405479993,91.66188125999906,53546.37183768
2023-07-28,12:27:32.000,209,10971850,13005,0,1690547251,13143.309032269994,91.7041760400025,53546.448696
2023-07-28,12:27:33.000,209,10971836,13285,0,1690547252,13143.335977509989,91.73942168999929,53546.45568312001
2023-07-28,12:27:34.000,209,10971882,13085,0,1690547253,13143.315768579989,91.76056908000464,53546.38581192001
2023-07-28,12:27:35.000,209,10971874,13205,0,1690547254,13143.322504889999,91.767618210004,53546.40677328001
2023-07-28,12:27:36.000,209,10971886,13165,0,1690547255,13143.309032269994,91.75351994999801,53546.343889200005
2023-07-28,12:27:37.000,209,10971840,13045,0,1690547256,13143.302295959998,91.78876560000208,53546.42074752
2023-07-28,12:27:38.000,209,10971847,13005,0,1690547257,13143.362922749999,91.81696211999952,53546.42773464
2023-07-28,12:27:39.000,209,10971932,12965,0,1690547258,13143.43702215999,91.82401124999888,53546.49760584
2023-07-28,12:27:40.000,209,10971818,13165,0,1690547259,13143.39660429999,91.85925690000295,53546.40677328001
2023-07-28,12:27:41.000,209,10971868,13285,0,1690547260,13143.362922749999,91.85925690000295,53546.42074752
2023-07-28,12:27:42.000,209,10971850,13325,0,1690547261,13143.43702215999,91.85220777000359,53546.46965736
2023-07-28,12:27:43.000,209,10971851,13365,0,1690547262,13143.430285849994,91.88040429000102,53546.462670240006
2023-07-28,12:27:44.000,209,10971874,13405,0,1690547263,13143.4639674,91.8663060300023,53546.511580080005
2023-07-28,12:27:45.000,209,10971834,13045,0,1690547264,13143.410076919994,91.92974820000381,53546.39978616
2023-07-28,12:27:46.000,209,10971883,12925,0,1690547265,13143.450494779994,91.91564993999782,53546.448696
2023-07-28,12:27:47.000,209,10971905,13205,0,1690547266,13143.52459419,91.92974820000381,53546.50459296001
2023-07-28,12:27:48.000,209,10971897,12965,0,1690547267,13143.55827573999,91.9015516799991,53546.560489920004
2023-07-28,12:27:49.000,209,10971866,13365,0,1690547268,13143.55827573999,91.92974820000381,53546.511580080005
2023-07-28,12:27:50.000,209,10971890,13085,0,1690547269,13143.511121569994,91.90860080999846,53546.46965736
2023-07-28,12:27:51.000,209,10971871,12965,0,1690547270,13143.551539429995,91.92974820000381,53546.42074752
2023-07-28,12:27:52.000,209,10971909,13165,0,1690547271,13143.531330499995,91.93679733000317,53546.448696
2023-07-28,12:27:53.000,209,10971881,13205,0,1690547272,13143.59869359999,91.94384646000253,53546.48363160001
2023-07-28,12:27:54.000,209,10971862,12965,0,1690547273,13143.61890252999,91.93679733000317,53546.57446416001
2023-07-28,12:27:55.000,209,10971847,13085,0,1690547274,13143.60542991,91.93679733000317,53546.448696
2023-07-28,12:27:56.000,209,10971872,13205,0,1690547275,13143.61890252999,91.9015516799991,53546.441708880004
2023-07-28,12:27:57.000,209,10971842,13245,0,1690547276,13143.6660567,91.90860080999846,53546.52555432
2023-07-28,12:27:58.000,209,10971883,13125,0,1690547277,13143.68626563,91.87335516000167,53546.54651568
2023-07-28,12:27:59.000,209,10971863,13005,0,1690547278,13143.652584079995,91.95089559000189,53546.53254144001
2023-07-28,12:28:00.000,209,10971857,13085,0,1690547279,13143.591957289995,91.96499385000061,53546.42074752
2023-07-28,12:28:01.000,209,10971857,13125,0,1690547280,13143.63911145999,91.95794472000125,53546.42773464
2023-07-28,12:28:02.000,209,10971898,13085,0,1690547281,13143.63911145999,91.90860080999846,53546.53254144001
2023-07-28,12:28:03.000,209,10971861,13005,0,1690547282,13143.72668349,91.94384646000253,53546.5185672
2023-07-28,12:28:04.000,209,10971882,13245,0,1690547283,13143.773837659995,91.9015516799991,53546.54651568
2023-07-28,12:28:05.000,209,10971849,13125,0,1690547284,13143.76036503999,91.92269907000446,53546.54651568
2023-07-28,12:28:06.000,209,10971910,13085,0,1690547285,13143.69973824999,91.92269907000446,53546.413760400006
2023-07-28,12:28:07.000,209,10971904,13285,0,1690547286,13143.72668349,91.95089559000189,53546.49760584
2023-07-28,12:28:08.000,209,10971861,13125,0,1690547287,13143.74015610999,91.90860080999846,53546.511580080005
2023-07-28,12:28:09.000,209,10971862,13045,0,1690547288,13143.773837659995,91.90860080999846,53546.49760584
2023-07-28,12:28:10.000,209,10971852,12845,0,1690547289,13143.69973824999,91.90860080999846,53546.45568312001
2023-07-28,12:28:11.000,209,10971926,12965,0,1690547290,13143.773837659995,91.91564993999782,53546.49760584
2023-07-28,12:28:12.000,209,10971885,13045,0,1690547291,13143.861409689991,91.92974820000381,53546.5884384
2023-07-28,12:28:13.000,209,10971914,12965,0,1690547292,13143.84793707,91.91564993999782,53546.5884384
2023-07-28,12:28:14.000,209,10971894,13245,0,1690547293,13143.861409689991,91.92974820000381,53546.56747704
2023-07-28,12:28:15.000,209,10971870,13085,0,1690547294,13143.82099182999,91.95089559000189,53546.511580080005
2023-07-28,12:28:16.000,209,10971904,13325,0,1690547295,13143.80751921,91.95794472000125,53546.49760584
2023-07-28,12:28:17.000,209,10971890,13165,0,1690547296,13143.881618619991,91.97204297999997,53546.511580080005
2023-07-28,12:28:18.000,209,10971869,13085,0,1690547297,13143.962454339991,91.98614123999869,53546.56747704
2023-07-28,12:28:19.000,209,10971913,13245,0,1690547298,13143.962454339991,92.0143377600034,53546.630361120006
2023-07-28,12:28:20.000,209,10971859,13085,0,1690547299,13143.955718029996,92.0143377600034,53546.560489920004
2023-07-28,12:28:21.000,209,10971884,13605,0,1690547300,13143.955718029996,92.04253428000084,53546.52555432
2023-07-28,12:28:22.000,209,10971881,13005,0,1690547301,13143.948981720001,92.0143377600034,53546.581451280006
2023-07-28,12:28:23.000,209,10971940,13005,0,1690547302,13143.975926959996,92.05663253999955,53546.65132248001
2023-07-28,12:28:24.000,209,10971861,13085,0,1690547303,13144.002872199992,92.08482906000427,53546.62337400001
2023-07-28,12:28:25.000,209,10971859,12925,0,1690547304,13143.901827549991,92.07777993000491,53546.5884384
2023-07-28,12:28:26.000,209,10971858,13285,0,1690547305,13143.962454339991,92.05663253999955,53546.56747704
2023-07-28,12:28:27.000,209,10971915,13125,0,1690547306,13144.009608510001,92.09187819000363,53546.68625808
2023-07-28,12:28:28.000,209,10971878,13085,0,1690547307,13144.016344819996,92.08482906000427,53546.6932452
2023-07-28,12:28:29.000,209,10971849,13325,0,1690547308,13144.029817440001,92.09892732000299,53546.68625808
2023-07-28,12:28:30.000,209,10971897,13085,0,1690547309,13143.996135889996,92.12712384000042,53546.61638688
2023-07-28,12:28:31.000,209,10971878,13245,0,1690547310,13144.043290059992,92.10597645000234,53546.59542552
2023-07-28,12:28:32.000,209,10971872,13365,0,1690547311,13144.103916849992,92.12712384000042,53546.6932452
2023-07-28,12:28:33.000,209,10971839,13165,0,1690547312,13144.083707919992,92.12712384000042,53546.66529672
2023-07-28,12:28:34.000,209,10971867,13085,0,1690547313,13144.090444230002,92.13417296999978,53546.70023232001
2023-07-28,12:28:35.000,209,10971856,13285,0,1690547314,13144.083707919992,92.1482712299985,53546.66529672
2023-07-28,12:28:36.000,209,10971901,13005,0,1690547315,13144.083707919992,92.1623694900045,53546.67228384001
2023-07-28,12:28:37.000,209,10971889,13165,0,1690547316,13144.151071020002,92.1482712299985,53546.75612928
2023-07-28,12:28:38.000,209,10971954,13285,0,1690547317,13144.157807329997,92.17646775000321,53546.75612928
2023-07-28,12:28:39.000,209,10971815,13165,0,1690547318,13144.144334709992,92.21171340000001,53546.798052000006
2023-07-28,12:28:40.000,209,10971873,13285,0,1690547319,13144.097180539997,92.16941862000385,53546.679270960005
2023-07-28,12:28:41.000,209,10971858,13085,0,1690547320,13144.117389469997,92.17646775000321,53546.630361120006
2023-07-28,12:28:42.000,209,10971851,13085,0,1690547321,13144.211697810002,92.14122209999914,53546.749142160006
2023-07-28,12:28:43.000,209,10971819,13285,0,1690547322,13144.218434119997,92.17646775000321,53546.777090640004
2023-07-28,12:28:44.000,209,10971867,13245,0,1690547323,13144.252115670002,92.16941862000385,53546.80503912
2023-07-28,12:28:45.000,209,10971849,13045,0,1690547324,13144.252115670002,92.19056601000193,53546.749142160006
2023-07-28,12:28:46.000,209,10971865,13285,0,1690547325,13144.191488880002,92.21171340000001,53546.70023232001
2023-07-28,12:28:47.000,209,10971885,12805,0,1690547326,13144.231906740002,92.21171340000001,53546.728180800004
2023-07-28,12:28:48.000,209,10971866,13245,0,1690547327,13144.312742460002,92.21876252999937,53546.80503912
2023-07-28,12:28:49.000,209,10971816,12885,0,1690547328,13144.306006149993,92.22581165999873,53546.78407776
2023-07-28,12:28:50.000,209,10971857,13485,0,1690547329,13144.245379359993,92.2610573100028,53546.72119368001
2023-07-28,12:28:51.000,209,10971880,12965,0,1690547330,13144.292533530002,92.25400818000344,53546.71420656
2023-07-28,12:28:52.000,209,10971864,13005,0,1690547331,13144.332951390003,92.25400818000344,53546.86093608
2023-07-28,12:28:53.000,209,10971934,12965,0,1690547332,13144.339687699998,92.28925383000023,53546.81202624
2023-07-28,12:28:54.000,209,10971932,12765,0,1690547333,13144.346424009993,92.28925383000023,53546.86792320001
2023-07-28,12:28:55.000,209,10971880,13165,0,1690547334,13144.312742460002,92.35269600000174,53546.81901336001
2023-07-28,12:28:56.000,209,10971859,13525,0,1690547335,13144.258851979997,92.30335208999895,53546.70721944
2023-07-28,12:28:57.000,209,10971826,13445,0,1690547336,13144.272324600002,92.31745034999767,53546.79106488001
2023-07-28,12:28:58.000,209,10971874,13325,0,1690547337,13144.353160320003,92.33859774000302,53546.798052000006
2023-07-28,12:28:59.000,209,10971882,13045,0,1690547338,13144.326215079993,92.3597451300011,53546.86093608
2023-07-28,12:29:00.000,209,10971849,13085,0,1690547339,13144.380105559998,92.3597451300011,53546.85394896
2023-07-28,12:29:01.000,209,10971833,13205,0,1690547340,13144.319478769998,92.38794164999854,53546.81901336001
2023-07-28,12:29:02.000,209,10971882,12965,0,1690547341,13144.366632939993,92.41613817000325,53546.83997472001
2023-07-28,12:29:03.000,209,10971863,13245,0,1690547342,13144.366632939993,92.43023643000197,53546.86792320001
2023-07-28,12:29:04.000,209,10971899,12685,0,1690547343,13144.393578179988,92.45138382000005,53546.92382016
2023-07-28,12:29:05.000,209,10971853,12925,0,1690547344,13144.346424009993,92.48662947000412,53546.86093608
2023-07-28,12:29:06.000,209,10971860,13085,0,1690547345,13144.359896629998,92.50072773000284,53546.8329876
2023-07-28,12:29:07.000,209,10971849,13405,0,1690547346,13144.433996039988,92.52187512000091,53546.944781520004
2023-07-28,12:29:08.000,209,10971858,13285,0,1690547347,13144.460941279998,92.53597337999963,53546.895871680004
2023-07-28,12:29:09.000,209,10971827,13245,0,1690547348,13144.467677589993,92.53597337999963,53546.98670424001
2023-07-28,12:29:10.000,209,10971917,13285,0,1690547349,13144.440732349998,92.56416990000434,53546.86792320001
2023-07-28,12:29:11.000,209,10971914,13245,0,1690547350,13144.474413899989,92.57826816000306,53546.916833040006
2023-07-28,12:29:12.000,209,10971866,13125,0,1690547351,13144.467677589993,92.6064646800005,53546.944781520004
2023-07-28,12:29:13.000,209,10971897,13285,0,1690547352,13144.487886519993,92.59941555000114,53546.90984592001
2023-07-28,12:29:14.000,209,10971862,13245,0,1690547353,13144.487886519993,92.62761206999858,53546.95875576001
2023-07-28,12:29:15.000,209,10971888,13245,0,1690547354,13144.481150209998,92.66285772000265,53546.895871680004
2023-07-28,12:29:16.000,209,10971843,12885,0,1690547355,13144.501359139998,92.68400511000073,53546.88888456001
2023-07-28,12:29:17.000,209,10971910,13085,0,1690547356,13144.548513309994,92.68400511000073,53546.93779440001
2023-07-28,12:29:18.000,209,10971892,13445,0,1690547357,13144.521568069998,92.69810336999944,53546.93779440001
2023-07-28,12:29:19.000,209,10971860,12965,0,1690547358,13144.501359139998,92.74744728000223,53546.93779440001
2023-07-28,12:29:20.000,209,10971868,13285,0,1690547359,13144.474413899989,92.78269292999903,53546.8329876
2023-07-28,12:29:21.000,209,10971878,13285,0,1690547360,13144.433996039988,92.8179385800031,53546.85394896
2023-07-28,12:29:22.000,209,10971854,13325,0,1690547361,13144.487886519993,92.82498771000246,53546.965742880006
2023-07-28,12:29:23.000,209,10971892,13045,0,1690547362,13144.521568069998,92.8531842299999,53547.02163984
2023-07-28,12:29:24.000,209,10971861,13205,0,1690547363,13144.548513309994,92.8531842299999,53547.00067848
2023-07-28,12:29:25.000,209,10971933,13125,0,1690547364,13144.528304379994,92.90957727000205,53547.02163984
2023-07-28,12:29:26.000,209,10971910,13125,0,1690547365,13144.460941279998,92.90252814000269,53546.965742880006
2023-07-28,12:29:27.000,209,10971835,13205,0,1690547366,13144.433996039988,92.94482291999884,53546.916833040006
2023-07-28,12:29:28.000,209,10971843,13365,0,1690547367,13144.487886519993,92.95892118000484,53546.916833040006
2023-07-28,12:29:29.000,209,10971882,13085,0,1690547368,13144.467677589993,92.98711770000227,53547.00067848
2023-07-28,12:29:30.000,209,10971855,13165,0,1690547369,13144.501359139998,93.00121596000099,53547.0426012
2023-07-28,12:29:31.000,209,10971870,13125,0,1690547370,13144.521568069998,93.05055987000378,53547.02163984
2023-07-28,12:29:32.000,209,10971888,13205,0,1690547371,13144.494622829989,93.05760900000314,53547.03561408001
2023-07-28,12:29:33.000,209,10971860,13085,0,1690547372,13144.535040689989,93.08580552000058,53547.084523920006
2023-07-28,12:29:34.000,209,10971874,13285,0,1690547373,13144.595667479989,93.11400203999801,53547.02862696
2023-07-28,12:29:35.000,209,10971855,13205,0,1690547374,13144.494622829989,93.12810030000401,53547.02163984
2023-07-28,12:29:36.000,209,10971841,13285,0,1690547375,13144.440732349998,93.14924769000208,53547.02862696
2023-07-28,12:29:37.000,209,10971856,13045,0,1690547376,13144.481150209998,93.13514943000337,53547.014652720005
2023-07-28,12:29:38.000,209,10971866,13125,0,1690547377,13144.514831759989,93.18449333999888,53547.09151104
2023-07-28,12:29:39.000,209,10971881,13445,0,1690547378,13144.521568069998,93.1633459500008,53547.09849816
2023-07-28,12:29:40.000,209,10971824,13005,0,1690547379,13144.575458549989,93.21973899000295,53547.084523920006
2023-07-28,12:29:41.000,209,10971861,13045,0,1690547380,13144.474413899989,93.2126898600036,53547.063562560004
2023-07-28,12:29:42.000,209,10971857,13205,0,1690547381,13144.568722239994,93.21973899000295,53547.112472400004
2023-07-28,12:29:43.000,209,10971873,13125,0,1690547382,13144.508095449994,93.22678812000231,53547.07753680001
2023-07-28,12:29:44.000,209,10971887,13285,0,1690547383,13144.508095449994,93.24088638000103,53547.09151104
2023-07-28,12:29:45.000,209,10971877,12885,0,1690547384,13144.393578179988,93.26908289999847,53547.00067848
2023-07-28,12:29:46.000,209,10971859,12925,0,1690547385,13144.447468659993,93.33957419999933,53547.03561408001
2023-07-28,12:29:47.000,209,10971836,13045,0,1690547386,13144.487886519993,93.29023029000382,53547.10548528001
2023-07-28,12:29:48.000,209,10971891,13285,0,1690547387,13144.494622829989,93.3113776800019,53547.112472400004
2023-07-28,12:29:49.000,209,10971910,13285,0,1690547388,13144.474413899989,93.36777072000405,53547.09151104
2023-07-28,12:29:50.000,209,10971922,13365,0,1690547389,13144.433996039988,93.40301637000084,53547.07054968
2023-07-28,12:29:51.000,209,10971851,12965,0,1690547390,13144.433996039988,93.38891811000212,53547.063562560004
2023-07-28,12:29:52.000,209,10971886,12885,0,1690547391,13144.407050799993,93.44531115000427,53547.09151104
2023-07-28,12:29:53.000,209,10971867,12925,0,1690547392,13144.447468659993,93.41711462999956,53547.112472400004
2023-07-28,12:29:54.000,209,10971940,13045,0,1690547393,13144.447468659993,93.45236028000363,53547.147408
2023-07-28,12:29:55.000,209,10971843,13205,0,1690547394,13144.413787109988,93.48055680000107,53547.12644664001
2023-07-28,12:29:56.000,209,10971870,13125,0,1690547395,13144.440732349998,93.54399897000258,53547.14042088
2023-07-28,12:29:57.000,209,10971906,13125,0,1690547396,13144.454204969988,93.5228515800045,53547.182343600005
2023-07-28,12:29:58.000,209,10971836,12805,0,1690547397,13144.460941279998,93.52990071000386,53547.112472400004
2023-07-28,12:29:59.000,209,10971847,13005,0,1690547398,13144.460941279998,93.54399897000258,53547.09849816
2023-07-28,12:30:00.000,209,10971873,13125,0,1690547399,13144.447468659993,93.58629374999873,53547.02862696
2023-07-28,12:30:01.000,209,10971895,13325,0,1690547400,13144.474413899989,93.62858853000216,53547.02862696
2023-07-28,12:30:02.000,209,10971852,13285,0,1690547401,13144.501359139998,93.64268679000088,53547.16836936
2023-07-28,12:30:03.000,209,10971896,13085,0,1690547402,13144.521568069998,93.6567850499996,53547.21029208
2023-07-28,12:30:04.000,209,10971860,13045,0,1690547403,13144.541776999999,93.66383417999896,53547.17535648001
2023-07-28,12:30:05.000,209,10971850,12925,0,1690547404,13144.575458549989,93.67088330999832,53547.182343600005
2023-07-28,12:30:06.000,209,10971842,13085,0,1690547405,13144.508095449994,93.72727635000047,53547.02163984
2023-07-28,12:30:07.000,209,10971871,13245,0,1690547406,13144.582194859999,93.7202272200011,53547.063562560004
2023-07-28,12:30:08.000,209,10971885,13205,0,1690547407,13144.548513309994,93.72727635000047,53547.11945952
2023-07-28,12:30:09.000,209,10971875,13085,0,1690547408,13144.528304379994,93.70612896000239,53547.05657544001
2023-07-28,12:30:10.000,209,10971876,13245,0,1690547409,13144.548513309994,93.76252200000454,53547.014652720005
2023-07-28,12:30:11.000,209,10971870,13125,0,1690547410,13144.629349029994,93.79776765000133,53547.133433760006
2023-07-28,12:30:12.000,209,10971892,13325,0,1690547411,13144.65629426999,93.79776765000133,53547.182343600005
2023-07-28,12:30:13.000,209,10971923,13285,0,1690547412,13144.669766889994,93.76252200000454,53547.15439512001
2023-07-28,12:30:14.000,209,10971864,13005,0,1690547413,13144.663030579999,93.78366939000261,53547.16138224
2023-07-28,12:30:15.000,209,10971864,13125,0,1690547414,13144.689975819994,93.76252200000454,53547.133433760006
2023-07-28,12:30:16.000,209,10971834,13445,0,1690547415,13144.61587640999,93.78366939000261,53547.014652720005
2023-07-28,12:30:17.000,209,10971899,13085,0,1690547416,13144.609140099994,93.78366939000261,53547.02862696
2023-07-28,12:30:18.000,209,10971875,13125,0,1690547417,13144.70344844,93.78366939000261,53547.147408
2023-07-28,12:30:19.000,209,10971869,13285,0,1690547418,13144.710184749994,93.77662026000326,53547.16138224
2023-07-28,12:30:20.000,209,10971840,13445,0,1690547419,13144.710184749994,93.81186591000005,53547.147408
2023-07-28,12:30:21.000,209,10971853,13005,0,1690547420,13144.70344844,93.81186591000005,53547.11945952
2023-07-28,12:30:22.000,209,10971866,12965,0,1690547421,13144.75733891999,93.77662026000326,53547.133433760006
2023-07-28,12:30:23.000,209,10971866,13165,0,1690547422,13144.70344844,93.81891503999941,53547.11945952
2023-07-28,12:30:24.000,209,10971870,13205,0,1690547423,13144.730393679994,93.82596416999877,53547.12644664001
2023-07-28,12:30:25.000,209,10971846,12765,0,1690547424,13144.663030579999,93.78366939000261,53547.07753680001
2023-07-28,12:30:26.000,209,10971822,13045,0,1690547425,13144.689975819994,93.79071852000197,53547.084523920006
2023-07-28,12:30:27.000,209,10971864,12845,0,1690547426,13144.71692105999,93.81891503999941,53547.084523920006
2023-07-28,12:30:28.000,209,10971870,13165,0,1690547427,13144.80449309,93.79071852000197,53547.18933072
2023-07-28,12:30:29.000,209,10971892,12925,0,1690547428,13144.81796570999,93.81186591000005,53547.17535648001
2023-07-28,12:30:30.000,209,10971870,12925,0,1690547429,13144.81796570999,93.79071852000197,53547.09849816
2023-07-28,12:30:31.000,209,10971858,13285,0,1690547430,13144.76407523,93.81186591000005,53547.084523920006
2023-07-28,12:30:32.000,209,10971903,13085,0,1690547431,13144.811229399995,93.81891503999941,53547.133433760006
2023-07-28,12:30:33.000,209,10971889,12965,0,1690547432,13144.83817463999,93.80481678000069,53547.11945952
2023-07-28,12:30:34.000,209,10971877,13125,0,1690547433,13144.83817463999,93.76252200000454,53547.2172792
2023-07-28,12:30:35.000,209,10971859,13565,0,1690547434,13144.83817463999,93.80481678000069,53547.17535648001
2023-07-28,12:30:36.000,209,10971913,13285,0,1690547435,13144.85838356999,93.79071852000197,53547.20330496001
2023-07-28,12:30:37.000,209,10971850,13285,0,1690547436,13144.93921928999,93.80481678000069,53547.15439512001
2023-07-28,12:30:38.000,209,10971859,13205,0,1690547437,13144.892065119995,93.79071852000197,53547.182343600005
2023-07-28,12:30:39.000,209,10971897,13125,0,1690547438,13144.90553774,93.76252200000454,53547.16836936
2023-07-28,12:30:40.000,209,10971859,13085,0,1690547439,13144.892065119995,93.7695711300039,53547.07753680001
2023-07-28,12:30:41.000,209,10971870,13245,0,1690547440,13144.91901035999,93.77662026000326,53547.15439512001
2023-07-28,12:30:42.000,209,10971876,12925,0,1690547441,13145.00658239,93.7695711300039,53547.15439512001
2023-07-28,12:30:43.000,209,10971837,13085,0,1690547442,13145.02005500999,93.76252200000454,53547.18933072
2023-07-28,12:30:44.000,209,10971873,13085,0,1690547443,13145.02005500999,93.7554728699979,53547.147408
2023-07-28,12:30:45.000,209,10971869,12925,0,1690547444,13145.08741811,93.7554728699979,53547.182343600005
2023-07-28,12:30:46.000,209,10971869,12925,0,1690547445,13145.033527629996,93.76252200000454,53547.147408
2023-07-28,12:30:47.000,209,10971865,13085,0,1690547446,13145.060472869991,93.7554728699979,53547.14042088
2023-07-28,12:30:48.000,209,10971845,13365,0,1690547447,13145.073945489996,93.7695711300039,53547.147408
2023-07-28,12:30:49.000,209,10971865,12925,0,1690547448,13145.121099659991,93.71317809000175,53547.22426632001
2023-07-28,12:30:50.000,209,10971902,13085,0,1690547449,13145.073945489996,93.7695711300039,53547.11945952
2023-07-28,12:30:51.000,209,10971892,13245,0,1690547450,13145.12783597,93.74137460999918,53547.12644664001
2023-07-28,12:30:52.000,209,10971843,12965,0,1690547451,13145.181726449991,93.77662026000326,53547.2172792
2023-07-28,12:30:53.000,209,10971869,13245,0,1690547452,13145.235616929996,93.74137460999918,53547.17535648001
2023-07-28,12:30:54.000,209,10971843,13045,0,1690547453,13145.208671690001,93.74842373999854,53547.22426632001
2023-07-28,12:30:55.000,209,10971908,13285,0,1690547454,13145.249089550001,93.76252200000454,53547.20330496001
2023-07-28,12:30:56.000,209,10971879,13325,0,1690547455,13145.201935379991,93.74842373999854,53547.09849816
2023-07-28,12:30:57.000,209,10971820,12765,0,1690547456,13145.181726449991,93.74137460999918,53547.133433760006
2023-07-28,12:30:58.000,209,10971869,13045,0,1690547457,13145.195199069996,93.74137460999918,53547.15439512001
2023-07-28,12:30:59.000,209,10971839,13045,0,1690547458,13145.316452649997,93.73432547999982,53547.26618904
2023-07-28,12:31:00.000,209,10971913,13405,0,1690547459,13145.289507410002,93.73432547999982,53547.252214800006
2023-07-28,12:31:01.000,209,10971858,13005,0,1690547460,13145.282771099992,93.72727635000047,53547.25920192
2023-07-28,12:31:02.000,209,10971864,13085,0,1690547461,13145.235616929996,93.7554728699979,53547.21029208
2023-07-28,12:31:03.000,209,10971791,13205,0,1690547462,13145.302980029992,93.77662026000326,53547.231253440004
2023-07-28,12:31:04.000,209,10971830,13045,0,1690547463,13145.269298480001,93.7695711300039,53547.252214800006
2023-07-28,12:31:05.000,209,10971894,12885,0,1690547464,13145.323188959992,93.7202272200011,53547.27317616001
2023-07-28,12:31:06.000,209,10971823,13125,0,1690547465,13145.255825859997,93.74137460999918,53547.18933072
2023-07-28,12:31:07.000,209,10971860,13205,0,1690547466,13145.316452649997,93.7202272200011,53547.20330496001
2023-07-28,12:31:08.000,209,10971882,13285,0,1690547467,13145.383815749992,93.74137460999918,53547.252214800006
2023-07-28,12:31:09.000,209,10971863,13165,0,1690547468,13145.430969920002,93.69907983000303,53547.25920192
2023-07-28,12:31:10.000,209,10971872,13045,0,1690547469,13145.417497299997,93.72727635000047,53547.280163280004
2023-07-28,12:31:11.000,209,10971855,13285,0,1690547470,13145.343397889992,93.70612896000239,53547.21029208
2023-07-28,12:31:12.000,209,10971823,13245,0,1690547471,13145.350134200002,93.69907983000303,53547.252214800006
2023-07-28,12:31:13.000,209,10971874,13125,0,1690547472,13145.451178850002,93.66383417999896,53547.231253440004
2023-07-28,12:31:14.000,209,10971857,13165,0,1690547473,13145.430969920002,93.69203070000367,53547.2871504
2023-07-28,12:31:15.000,209,10971914,13125,0,1690547474,13145.444442539992,93.67793243999768,53547.23824056
2023-07-28,12:31:16.000,209,10971871,13125,0,1690547475,13145.451178850002,93.68498157000431,53547.31509888
2023-07-28,12:31:17.000,209,10971875,12965,0,1690547476,13145.498333019998,93.67088330999832,53547.33606024
2023-07-28,12:31:18.000,209,10971857,12965,0,1690547477,13145.498333019998,93.67793243999768,53547.30811176
2023-07-28,12:31:19.000,209,10971849,12925,0,1690547478,13145.457915159997,93.66383417999896,53547.27317616001
2023-07-28,12:31:20.000,209,10971854,13605,0,1690547479,13145.404024679992,93.69907983000303,53547.19631784
2023-07-28,12:31:21.000,209,10971867,13125,0,1690547480,13145.410760990002,93.64973592000024,53547.252214800006
2023-07-28,12:31:22.000,209,10971879,13085,0,1690547481,13145.484860399993,93.69907983000303,53547.301124640006
2023-07-28,12:31:23.000,209,10971885,13125,0,1690547482,13145.532014570003,93.66383417999896,53547.33606024
2023-07-28,12:31:24.000,209,10971890,13005,0,1690547483,13145.525278259993,93.67793243999768,53547.32907312
2023-07-28,12:31:25.000,209,10971880,13125,0,1690547484,13145.565696119993,93.6567850499996,53547.38497008
2023-07-28,12:31:26.000,209,10971901,13485,0,1690547485,13145.498333019998,93.66383417999896,53547.23824056
2023-07-28,12:31:27.000,209,10971882,13245,0,1690547486,13145.518541949998,93.6567850499996,53547.29413752001
2023-07-28,12:31:28.000,209,10971934,13245,0,1690547487,13145.498333019998,93.71317809000175,53547.29413752001
2023-07-28,12:31:29.000,209,10971884,13045,0,1690547488,13145.498333019998,93.64973592000024,53547.31509888
2023-07-28,12:31:30.000,209,10971846,13325,0,1690547489,13145.478124089997,93.71317809000175,53547.29413752001
2023-07-28,12:31:31.000,209,10971878,13285,0,1690547490,13145.478124089997,93.69907983000303,53547.301124640006
2023-07-28,12:31:32.000,209,10971884,13125,0,1690547491,13145.525278259993,93.73432547999982,53547.3570216
2023-07-28,12:31:33.000,209,10971878,12925,0,1690547492,13145.525278259993,93.69203070000367,53547.3570216
2023-07-28,12:31:34.000,209,10971857,13205,0,1690547493,13145.457915159997,93.72727635000047,53547.350034480005
2023-07-28,12:31:35.000,209,10971888,13085,0,1690547494,13145.444442539992,93.7202272200011,53547.32907312
2023-07-28,12:31:36.000,209,10971880,13285,0,1690547495,13145.323188959992,93.7202272200011,53547.30811176
2023-07-28,12:31:37.000,209,10971928,13245,0,1690547496,13145.350134200002,93.74137460999918,53547.2871504
2023-07-28,12:31:38.000,209,10971867,13285,0,1690547497,13145.363606819992,93.7554728699979,53547.36400872
2023-07-28,12:31:39.000,209,10971830,12925,0,1690547498,13145.417497299997,93.7554728699979,53547.37798296
2023-07-28,12:31:40.000,209,10971856,13485,0,1690547499,13145.323188959992,93.76252200000454,53547.31509888
2023-07-28,12:31:41.000,209,10971843,13005,0,1690547500,13145.316452649997,93.76252200000454,53547.3570216
2023-07-28,12:31:42.000,209,10971871,13285,0,1690547501,13145.276034789997,93.77662026000326,53547.43387992
2023-07-28,12:31:43.000,209,10971853,13405,0,1690547502,13145.282771099992,93.7695711300039,53547.36400872
2023-07-28,12:31:44.000,209,10971891,12925,0,1690547503,13145.262562169992,93.79776765000133,53547.37099584001
2023-07-28,12:31:45.000,209,10971867,13285,0,1690547504,13145.249089550001,93.78366939000261,53547.3570216
2023-07-28,12:31:46.000,209,10971855,13285,0,1690547505,13145.215407999996,93.81891503999941,53547.33606024
2023-07-28,12:31:47.000,209,10971880,12925,0,1690547506,13145.296243719997,93.79776765000133,53547.40593144
2023-07-28,12:31:48.000,209,10971859,13005,0,1690547507,13145.282771099992,93.81891503999941,53547.41291856001
2023-07-28,12:31:49.000,209,10971890,13325,0,1690547508,13145.302980029992,93.80481678000069,53547.32907312
2023-07-28,12:31:50.000,209,10971875,13245,0,1690547509,13145.181726449991,93.82596416999877,53547.37099584001
2023-07-28,12:31:51.000,209,10971842,13205,0,1690547510,13145.228880620001,93.82596416999877,53547.301124640006
2023-07-28,12:31:52.000,209,10971915,12965,0,1690547511,13145.255825859997,93.84006243000476,53547.37099584001
2023-07-28,12:31:53.000,209,10971891,13045,0,1690547512,13145.242353239992,93.86120982000284,53547.38497008
2023-07-28,12:31:54.000,209,10971863,13005,0,1690547513,13145.235616929996,93.84711156000412,53547.40593144
2023-07-28,12:31:55.000,209,10971908,13165,0,1690547514,13145.215407999996,93.87530808000156,53547.350034480005
2023-07-28,12:31:56.000,209,10971899,13285,0,1690547515,13145.181726449991,93.85416069000348,53547.36400872
2023-07-28,12:31:57.000,209,10971850,13125,0,1690547516,13145.276034789997,93.8682589500022,53547.40593144
2023-07-28,12:31:58.000,209,10971889,12765,0,1690547517,13145.174990139996,93.8682589500022,53547.350034480005
2023-07-28,12:31:59.000,209,10971853,13245,0,1690547518,13145.215407999996,93.84711156000412,53547.3570216
2023-07-28,12:32:00.000,209,10971846,13045,0,1690547519,13145.161517519991,93.86120982000284,53547.29413752001
2023-07-28,12:32:01.000,209,10971900,13205,0,1690547520,13145.141308589991,93.84711156000412,53547.33606024
2023-07-28,12:32:02.000,209,10971879,13045,0,1690547521,13145.174990139996,93.81891503999941,53547.33606024
2023-07-28,12:32:03.000,209,10971896,13005,0,1690547522,13145.222144309992,93.84711156000412,53547.3570216
2023-07-28,12:32:04.000,209,10971867,12805,0,1690547523,13145.262562169992,93.85416069000348,53547.37798296
2023-07-28,12:32:05.000,209,10971871,13045,0,1690547524,13145.249089550001,93.85416069000348,53547.36400872
2023-07-28,12:32:06.000,209,10971904,13445,0,1690547525,13145.174990139996,93.8682589500022,53547.34304736001
2023-07-28,12:32:07.000,209,10971836,13325,0,1690547526,13145.208671690001,93.8682589500022,53547.37798296
2023-07-28,12:32:08.000,209,10971837,13245,0,1690547527,13145.242353239992,93.86120982000284,53547.37798296
2023-07-28,12:32:09.000,209,10971867,13165,0,1690547528,13145.222144309992,93.8682589500022,53547.3570216
2023-07-28,12:32:10.000,209,10971822,13205,0,1690547529,13145.161517519991,93.86120982000284,53547.30811176
2023-07-28,12:32:11.000,209,10971831,13445,0,1690547530,13145.242353239992,93.84711156000412,53547.32907312
2023-07-28,12:32:12.000,209,10971855,13205,0,1690547531,13145.249089550001,93.83301329999813,53547.398944320004
2023-07-28,12:32:13.000,209,10971808,13245,0,1690547532,13145.289507410002,93.81891503999941,53547.419905680006
2023-07-28,12:32:14.000,209,10971892,13245,0,1690547533,13145.249089550001,93.81186591000005,53547.37099584001
2023-07-28,12:32:15.000,209,10971834,13085,0,1690547534,13145.222144309992,93.79776765000133,53547.301124640006
2023-07-28,12:32:16.000,209,10971850,13045,0,1690547535,13145.228880620001,93.76252200000454,53547.350034480005
2023-07-28,12:32:17.000,209,10971878,13045,0,1690547536,13145.255825859997,93.7554728699979,53547.30811176
2023-07-28,12:32:18.000,209,10971822,13245,0,1690547537,13145.276034789997,93.73432547999982,53547.398944320004
2023-07-28,12:32:19.000,209,10971876,13525,0,1690547538,13145.329925270002,93.70612896000239,53547.419905680006
2023-07-28,12:32:20.000,209,10971863,13045,0,1690547539,13145.309716340002,93.70612896000239,53547.34304736001
2023-07-28,12:32:21.000,209,10971829,13125,0,1690547540,13145.296243719997,93.63563766000152,53547.3570216
2023-07-28,12:32:22.000,209,10971867,13125,0,1690547541,13145.363606819992,93.60039201000473,53547.39195720001
2023-07-28,12:32:23.000,209,10971897,12885,0,1690547542,13145.350134200002,93.63563766000152,53547.350034480005
2023-07-28,12:32:24.000,209,10971858,13325,0,1690547543,13145.390552060002,93.59334287999809,53547.33606024
2023-07-28,12:32:25.000,209,10971880,13165,0,1690547544,13145.390552060002,93.60039201000473,53547.34304736001
2023-07-28,12:32:26.000,209,10971865,13285,0,1690547545,13145.383815749992,93.5580972300013,53547.31509888
2023-07-28,12:32:27.000,209,10971871,12965,0,1690547546,13145.390552060002,93.57219549000001,53547.301124640006
2023-07-28,12:32:28.000,209,10971861,13085,0,1690547547,13145.491596710002,93.54399897000258,53547.37798296
2023-07-28,12:32:29.000,209,10971842,13085,0,1690547548,13145.478124089997,93.54399897000258,53547.40593144
2023-07-28,12:32:30.000,209,10971844,13205,0,1690547549,13145.484860399993,93.51580244999786,53547.41291856001
2023-07-28,12:32:31.000,209,10971879,13085,0,1690547550,13145.451178850002,93.50170418999915,53547.3570216
2023-07-28,12:32:32.000,209,10971901,13405,0,1690547551,13145.478124089997,93.48055680000107,53547.36400872
2023-07-28,12:32:33.000,209,10971838,12845,0,1690547552,13145.498333019998,93.48055680000107,53547.37798296
2023-07-28,12:32:34.000,209,10971858,12925,0,1690547553,13145.498333019998,93.47350767000171,53547.38497008
2023-07-28,12:32:35.000,209,10971862,12885,0,1690547554,13145.505069329993,93.43121288999828,53547.419905680006
2023-07-28,12:32:36.000,209,10971864,13085,0,1690547555,13145.525278259993,93.42416375999892,53547.39195720001
2023-07-28,12:32:37.000,209,10971831,13045,0,1690547556,13145.565696119993,93.41711462999956,53547.41291856001
2023-07-28,12:32:38.000,209,10971931,13325,0,1690547557,13145.552223500003,93.39596724000148,53547.398944320004
2023-07-28,12:32:39.000,209,10971851,13005,0,1690547558,13145.525278259993,93.45236028000363,53547.31509888
2023-07-28,12:32:40.000,209,10971861,13125,0,1690547559,13145.505069329993,93.40301637000084,53547.29413752001
2023-07-28,12:32:41.000,209,10971880,13125,0,1690547560,13145.518541949998,93.39596724000148,53547.37798296
2023-07-28,12:32:42.000,209,10971867,13125,0,1690547561,13145.552223500003,93.33957419999933,53547.4268928
2023-07-28,12:32:43.000,209,10971898,13005,0,1690547562,13145.565696119993,93.31842681000126,53547.41291856001
2023-07-28,12:32:44.000,209,10971862,13205,0,1690547563,13145.619586599998,93.31842681000126,53547.51073824001
2023-07-28,12:32:45.000,209,10971887,13245,0,1690547564,13145.606113979993,93.28318116000446,53547.47580264
2023-07-28,12:32:46.000,209,10971923,13125,0,1690547565,13145.572432429988,93.29023029000382,53547.39195720001
2023-07-28,12:32:47.000,209,10971891,12925,0,1690547566,13145.552223500003,93.2620337699991,53547.350034480005
2023-07-28,12:32:48.000,209,10971903,12965,0,1690547567,13145.660004459998,93.20564073000423,53547.398944320004
2023-07-28,12:32:49.000,209,10971891,13125,0,1690547568,13145.666740769993,93.2126898600036,53547.4268928
2023-07-28,12:32:50.000,209,10971864,13085,0,1690547569,13145.754312799989,93.14924769000208,53547.45484128
2023-07-28,12:32:51.000,209,10971864,13085,0,1690547570,13145.754312799989,93.14924769000208,53547.52471248
2023-07-28,12:32:52.000,209,10971861,13005,0,1690547571,13145.747576489994,93.11400203999801,53547.496764
2023-07-28,12:32:53.000,209,10971881,12965,0,1690547572,13145.794730659989,93.10695290999865,53547.53868672001
2023-07-28,12:32:54.000,209,10971890,13285,0,1690547573,13145.828412209994,93.07170726000186,53547.51073824001
2023-07-28,12:32:55.000,209,10971901,12925,0,1690547574,13145.841884829999,93.05760900000314,53547.51073824001
2023-07-28,12:32:56.000,209,10971873,13125,0,1690547575,13145.821675899999,93.03646160999779,53547.468815520006
2023-07-28,12:32:57.000,209,10971853,13205,0,1690547576,13145.889038999994,92.98711770000227,53547.52471248
2023-07-28,12:32:58.000,209,10971859,13165,0,1690547577,13145.882302689999,92.93072466000012,53547.50375112
2023-07-28,12:32:59.000,209,10971838,13205,0,1690547578,13145.909247929994,92.92367553000076,53547.48977688001
2023-07-28,12:33:00.000,209,10971919,12765,0,1690547579,13145.95640209999,92.90957727000205,53547.58060944001
2023-07-28,12:33:01.000,209,10971904,12965,0,1690547580,13145.99681995999,92.89547901000333,53547.65746776001
2023-07-28,12:33:02.000,209,10971897,13245,0,1690547581,13146.01702888999,92.83203684000182,53547.636506400006
2023-07-28,12:33:03.000,209,10971863,13325,0,1690547582,13145.93619316999,92.79679118999775,53547.53868672001
2023-07-28,12:33:04.000,209,10971836,13125,0,1690547583,13145.98334734,92.7544964100016,53547.615545040004
2023-07-28,12:33:05.000,209,10971877,13285,0,1690547584,13145.98334734,92.73334902000352,53547.62951928001
2023-07-28,12:33:06.000,209,10971901,12925,0,1690547585,13145.95640209999,92.73334902000352,53547.587596560006
2023-07-28,12:33:07.000,209,10971864,12965,0,1690547586,13145.98334734,92.66990685000201,53547.65746776001
2023-07-28,12:33:08.000,209,10971851,13365,0,1690547587,13146.08439199,92.64171033000457,53547.69240336
2023-07-28,12:33:09.000,209,10971852,13245,0,1690547588,13146.091128299995,92.59941555000114,53547.67842912001
2023-07-28,12:33:10.000,209,10971928,13005,0,1690547589,13146.00355627,92.55007163999835,53547.615545040004
2023-07-28,12:33:11.000,209,10971843,13045,0,1690547590,13146.0237652,92.56416990000434,53547.685416240005
2023-07-28,12:33:12.000,209,10971852,13205,0,1690547591,13146.01702888999,92.51482599000155,53547.6015708
2023-07-28,12:33:13.000,209,10971850,13245,0,1690547592,13145.929456859994,92.49367860000348,53547.54567384
2023-07-28,12:33:14.000,209,10971861,13285,0,1690547593,13145.98334734,92.43728556000133,53547.57362232
2023-07-28,12:33:15.000,209,10971806,13285,0,1690547594,13146.070919369995,92.40908904000389,53547.7413132
2023-07-28,12:33:16.000,209,10971875,13165,0,1690547595,13146.05744674999,92.38089251999918,53547.734326080004
2023-07-28,12:33:17.000,209,10971880,13005,0,1690547596,13146.111337229995,92.3597451300011,53547.72733896001
2023-07-28,12:33:18.000,209,10971865,13165,0,1690547597,13146.030501509995,92.30335208999895,53547.58060944001
2023-07-28,12:33:19.000,209,10971890,13005,0,1690547598,13146.07765567999,92.25400818000344,53547.66445488
2023-07-28,12:33:20.000,209,10971860,12925,0,1690547599,13146.070919369995,92.24695905000408,53547.71336472
2023-07-28,12:33:21.000,209,10971883,13485,0,1690547600,13146.050710439995,92.20466427000065,53547.7413132
2023-07-28,12:33:22.000,209,10971867,13205,0,1690547601,13146.00355627,92.16941862000385,53547.685416240005
2023-07-28,12:33:23.000,209,10971881,12965,0,1690547602,13145.99681995999,92.1482712299985,53547.734326080004
2023-07-28,12:33:24.000,209,10971855,13125,0,1690547603,13146.0237652,92.07777993000491,53547.76926168
2023-07-28,12:33:25.000,209,10971849,13005,0,1690547604,13146.0237652,92.04253428000084,53547.783235920004
2023-07-28,12:33:26.000,209,10971841,13045,0,1690547605,13145.94292948,91.96499385000061,53547.671442
2023-07-28,12:33:27.000,209,10971885,13445,0,1690547606,13145.95640209999,91.97909210999933,53547.7413132
2023-07-28,12:33:28.000,209,10971875,13325,0,1690547607,13145.929456859994,91.95089559000189,53547.69939048
2023-07-28,12:33:29.000,209,10971855,13245,0,1690547608,13145.95640209999,91.89450254999974,53547.74830032001
2023-07-28,12:33:30.000,209,10971916,13005,0,1690547609,13145.89577530999,91.87335516000167,53547.685416240005
2023-07-28,12:33:31.000,209,10971883,13005,0,1690547610,13145.92272055,91.83106037999823,53547.69939048
2023-07-28,12:33:32.000,209,10971877,13205,0,1690547611,13145.949665789994,91.78876560000208,53547.783235920004
2023-07-28,12:33:33.000,209,10971876,13445,0,1690547612,13145.949665789994,91.76056908000464,53547.74830032001
2023-07-28,12:33:34.000,209,10971819,12765,0,1690547613,13145.91598423999,91.7041760400025,53547.72035184
2023-07-28,12:33:35.000,209,10971875,13045,0,1690547614,13145.909247929994,91.68302865000442,53547.72035184
2023-07-28,12:33:36.000,209,10971846,13125,0,1690547615,13145.85535744999,91.62663561000227,53547.70637760001
2023-07-28,12:33:37.000,209,10971854,13045,0,1690547616,13145.862093759999,91.5913899599982,53547.69240336
2023-07-28,12:33:38.000,209,10971850,13165,0,1690547617,13145.90251162,91.61253735000355,53547.69240336
2023-07-28,12:33:39.000,209,10971786,13085,0,1690547618,13145.91598423999,91.54909518000204,53547.79022304
2023-07-28,12:33:40.000,209,10971888,13405,0,1690547619,13145.868830069994,91.50680039999861,53547.734326080004
2023-07-28,12:33:41.000,209,10971843,13285,0,1690547620,13145.841884829999,91.48565301000053,53547.72035184
2023-07-28,12:33:42.000,209,10971865,13285,0,1690547621,13145.83514851999,91.46450562000246,53547.783235920004
2023-07-28,12:33:43.000,209,10971935,13085,0,1690547622,13145.787994349994,91.44335823000438,53547.69240336
2023-07-28,12:33:44.000,209,10971888,13005,0,1690547623,13145.754312799989,91.37991606000287,53547.783235920004
2023-07-28,12:33:45.000,209,10971882,13365,0,1690547624,13145.707158629994,91.33762127999944,53547.74830032001
2023-07-28,12:33:46.000,209,10971874,13125,0,1690547625,13145.720631249998,91.35171953999816,53547.69939048
2023-07-28,12:33:47.000,209,10971907,13165,0,1690547626,13145.700422319998,91.30237563000264,53547.7413132
2023-07-28,12:33:48.000,209,10971924,13125,0,1690547627,13145.713894939989,91.27417910999793,53547.72035184
2023-07-28,12:33:49.000,209,10971902,13245,0,1690547628,13145.713894939989,91.26008084999921,53547.72733896001
2023-07-28,12:33:50.000,209,10971942,13285,0,1690547629,13145.653268149988,91.2459825900005,53547.69240336
2023-07-28,12:33:51.000,209,10971859,13445,0,1690547630,13145.572432429988,91.22483520000242,53547.66445488
2023-07-28,12:33:52.000,209,10971898,13165,0,1690547631,13145.505069329993,91.23893346000114,53547.57362232
2023-07-28,12:33:53.000,209,10971851,12845,0,1690547632,13145.599377669998,91.18254041999899,53547.72035184
2023-07-28,12:33:54.000,209,10971874,13045,0,1690547633,13145.565696119993,91.16139303000091,53547.69939048
2023-07-28,12:33:55.000,209,10971904,13285,0,1690547634,13145.518541949998,91.11204911999812,53547.64349352
2023-07-28,12:33:56.000,209,10971863,13165,0,1690547635,13145.511805640002,91.06975434000196,53547.67842912001
2023-07-28,12:33:57.000,209,10971828,13165,0,1690547636,13145.565696119993,91.08385260000068,53547.72733896001
2023-07-28,12:33:58.000,209,10971797,13285,0,1690547637,13145.538750879998,91.03450868999789,53547.734326080004
2023-07-28,12:33:59.000,209,10971865,12845,0,1690547638,13145.498333019998,90.99221391000174,53547.685416240005
2023-07-28,12:34:00.000,209,10971870,13365,0,1690547639,13145.410760990002,90.97811565000302,53547.62951928001
2023-07-28,12:34:01.000,209,10971848,13525,0,1690547640,13145.410760990002,90.95696825999767,53547.69240336
2023-07-28,12:34:02.000,209,10971872,13085,0,1690547641,13145.424233609992,90.90762435000215,53547.70637760001
2023-07-28,12:34:03.000,209,10971874,13045,0,1690547642,13145.444442539992,90.90762435000215,53547.72035184
2023-07-28,12:34:04.000,209,10971892,13205,0,1690547643,13145.417497299997,90.89352609000343,53547.7413132
2023-07-28,12:34:05.000,209,10971867,13285,0,1690547644,13145.377079439997,90.91467348000151,53547.734326080004
2023-07-28,12:34:06.000,209,10971883,13285,0,1690547645,13145.343397889992,90.89352609000343,53547.65746776001
2023-07-28,12:34:07.000,209,10971822,13445,0,1690547646,13145.363606819992,90.87237869999808,53547.62951928001
2023-07-28,12:34:08.000,209,10971850,13445,0,1690547647,13145.316452649997,90.83008392000193,53547.65746776001
2023-07-28,12:34:09.000,209,10971889,13285,0,1690547648,13145.350134200002,90.82303479000257,53547.671442
2023-07-28,12:34:10.000,209,10971863,13085,0,1690547649,13145.222144309992,90.83008392000193,53547.566635200004
2023-07-28,12:34:11.000,209,10971856,13445,0,1690547650,13145.242353239992,90.83008392000193,53547.66445488
2023-07-28,12:34:12.000,209,10971867,13045,0,1690547651,13145.269298480001,90.79483826999785,53547.66445488
2023-07-28,12:34:13.000,209,10971863,13125,0,1690547652,13145.215407999996,90.80893653000385,53547.66445488
2023-07-28,12:34:14.000,209,10971860,13445,0,1690547653,13145.174990139996,90.77369087999978,53547.65746776001
2023-07-28,12:34:15.000,209,10971867,12965,0,1690547654,13145.12783597,90.77369087999978,53547.685416240005
2023-07-28,12:34:16.000,209,10971854,13165,0,1690547655,13145.08741811,90.82303479000257,53547.62951928001
2023-07-28,12:34:17.000,209,10971879,12925,0,1690547656,13145.060472869991,90.79483826999785,53547.636506400006
2023-07-28,12:34:18.000,209,10971874,13325,0,1690547657,13145.080681799991,90.79483826999785,53547.67842912001
2023-07-28,12:34:19.000,209,10971817,13285,0,1690547658,13145.060472869991,90.80188740000449,53547.685416240005
2023-07-28,12:34:20.000,209,10971905,13085,0,1690547659,13144.99984607999,90.80893653000385,53547.60855792001
2023-07-28,12:34:21.000,209,10971867,13325,0,1690547660,13144.91901035999,90.77369087999978,53547.636506400006
2023-07-28,12:34:22.000,209,10971886,13205,0,1690547661,13144.932482979995,90.78074000999914,53547.60855792001
2023-07-28,12:34:23.000,209,10971906,12925,0,1690547662,13144.932482979995,90.78074000999914,53547.55266096
2023-07-28,12:34:24.000,209,10971884,12845,0,1690547663,13144.871856189995,90.78074000999914,53547.566635200004
2023-07-28,12:34:25.000,209,10971886,13325,0,1690547664,13144.83817463999,90.74549436000234,53547.517725360005
2023-07-28,12:34:26.000,209,10971848,13085,0,1690547665,13144.7438663,90.82303479000257,53547.51073824001
2023-07-28,12:34:27.000,209,10971918,13165,0,1690547666,13144.84491095,90.80893653000385,53547.615545040004
2023-07-28,12:34:28.000,209,10971880,13125,0,1690547667,13144.84491095,90.79483826999785,53547.55964808001
2023-07-28,12:34:29.000,209,10971882,13205,0,1690547668,13144.750602609995,90.82303479000257,53547.496764
2023-07-28,12:34:30.000,209,10971849,12885,0,1690547669,13144.69671212999,90.7877891399985,53547.48977688001
2023-07-28,12:34:31.000,209,10971866,13205,0,1690547670,13144.68323951,90.78074000999914,53547.51073824001
2023-07-28,12:34:32.000,209,10971897,12805,0,1690547671,13144.629349029994,90.80188740000449,53547.52471248
2023-07-28,12:34:33.000,209,10971882,12925,0,1690547672,13144.622612719999,90.78074000999914,53547.50375112
2023-07-28,12:34:34.000,209,10971894,12845,0,1690547673,13144.595667479989,90.83008392000193,53547.50375112
2023-07-28,12:34:35.000,209,10971853,13125,0,1690547674,13144.501359139998,90.76664175000042,53547.4268928
2023-07-28,12:34:36.000,209,10971849,13085,0,1690547675,13144.494622829989,90.80188740000449,53547.51073824001
2023-07-28,12:34:37.000,209,10971864,12885,0,1690547676,13144.427259729993,90.81598566000321,53547.40593144
2023-07-28,12:34:38.000,209,10971897,13285,0,1690547677,13144.427259729993,90.7877891399985,53547.447854160004
2023-07-28,12:34:39.000,209,10971921,13245,0,1690547678,13144.353160320003,90.81598566000321,53547.43387992
2023-07-28,12:34:40.000,209,10971859,13285,0,1690547679,13144.386841869993,90.83008392000193,53547.468815520006
2023-07-28,12:34:41.000,209,10971869,13085,0,1690547680,13144.319478769998,90.82303479000257,53547.419905680006
2023-07-28,12:34:42.000,209,10971898,13365,0,1690547681,13144.218434119997,90.81598566000321,53547.33606024
2023-07-28,12:34:43.000,209,10971894,12965,0,1690547682,13144.265588289993,90.82303479000257,53547.4268928
2023-07-28,12:34:44.000,209,10971892,13205,0,1690547683,13144.258851979997,90.84418218000064,53547.37798296
2023-07-28,12:34:45.000,209,10971846,12925,0,1690547684,13144.211697810002,90.85123131,53547.398944320004
2023-07-28,12:34:46.000,209,10971876,13165,0,1690547685,13144.110653160002,90.83713305000128,53547.27317616001
2023-07-28,12:34:47.000,209,10971864,13125,0,1690547686,13144.124125779992,90.81598566000321,53547.34304736001
2023-07-28,12:34:48.000,209,10971872,13285,0,1690547687,13144.097180539997,90.83008392000193,53547.31509888
2023-07-28,12:34:49.000,209,10971858,13125,0,1690547688,13144.076971609997,90.77369087999978,53547.32208600001
2023-07-28,12:34:50.000,209,10971907,12925,0,1690547689,13143.955718029996,90.80188740000449,53547.252214800006
2023-07-28,12:34:51.000,209,10971899,13005,0,1690547690,13143.996135889996,90.78074000999914,53547.30811176
2023-07-28,12:34:52.000,209,10971859,13205,0,1690547691,13144.029817440001,90.79483826999785,53547.32907312
2023-07-28,12:34:53.000,209,10971880,13205,0,1690547692,13143.989399580001,90.7525434900017,53547.32208600001
2023-07-28,12:34:54.000,209,10971831,13365,0,1690547693,13143.962454339991,90.81598566000321,53547.24522768001
2023-07-28,12:34:55.000,209,10971879,13245,0,1690547694,13143.928772790001,90.75959262000106,53547.24522768001
2023-07-28,12:34:56.000,209,10971823,13445,0,1690547695,13143.834464449996,90.7877891399985,53547.17535648001
2023-07-28,12:34:57.000,209,10971850,12965,0,1690547696,13143.861409689991,90.75959262000106,53547.182343600005
2023-07-28,12:34:58.000,209,10971872,13165,0,1690547697,13143.861409689991,90.76664175000042,53547.252214800006
2023-07-28,12:34:59.000,209,10971897,13245,0,1690547698,13143.861409689991,90.73139610000362,53547.32208600001
2023-07-28,12:35:00.000,209,10971844,13085,0,1690547699,13143.84120075999,90.70319957999891,53547.23824056
2023-07-28,12:35:01.000,209,10971843,13365,0,1690547700,13143.773837659995,90.71024870999827,53547.19631784
2023-07-28,12:35:02.000,209,10971812,12885,0,1690547701,13143.80078289999,90.69615044999955,53547.22426632001
2023-07-28,12:35:03.000,209,10971855,13285,0,1690547702,13143.74015610999,90.67500306000147,53547.19631784
2023-07-28,12:35:04.000,209,10971902,13045,0,1690547703,13143.71994717999,90.74549436000234,53547.23824056
2023-07-28,12:35:05.000,209,10971898,13085,0,1690547704,13143.63911145999,90.73844523000298,53547.084523920006
2023-07-28,12:35:06.000,209,10971849,13005,0,1690547705,13143.612166219995,90.72434697000426,53547.14042088
2023-07-28,12:35:07.000,209,10971865,13245,0,1690547706,13143.59869359999,90.73844523000298,53547.10548528001
2023-07-28,12:35:08.000,209,10971855,12885,0,1690547707,13143.672793009995,90.72434697000426,53547.16836936
2023-07-28,12:35:09.000,209,10971814,12965,0,1690547708,13143.612166219995,90.73139610000362,53547.19631784
2023-07-28,12:35:10.000,209,10971812,13205,0,1690547709,13143.55827573999,90.73844523000298,53547.112472400004
2023-07-28,12:35:11.000,209,10971871,13125,0,1690547710,13143.56501205,90.71024870999827,53547.15439512001
2023-07-28,12:35:12.000,209,10971880,13445,0,1690547711,13143.443758469999,90.7525434900017,53547.04958832
2023-07-28,12:35:13.000,209,10971898,13205,0,1690547712,13143.48417633,90.72434697000426,53547.04958832
2023-07-28,12:35:14.000,209,10971857,13165,0,1690547713,13143.45723108999,90.75959262000106,53547.07753680001
2023-07-28,12:35:15.000,209,10971888,13325,0,1690547714,13143.423549539999,90.7172978400049,53547.03561408001
2023-07-28,12:35:16.000,209,10971870,13245,0,1690547715,13143.389867989994,90.77369087999978,53547.014652720005
2023-07-28,12:35:17.000,209,10971862,13005,0,1690547716,13143.410076919994,90.76664175000042,53547.07753680001
2023-07-28,12:35:18.000,209,10971854,12925,0,1690547717,13143.403340609999,90.7525434900017,53547.03561408001
2023-07-28,12:35:19.000,209,10971848,13525,0,1690547718,13143.342713819999,90.76664175000042,53547.014652720005
2023-07-28,12:35:20.000,209,10971902,12925,0,1690547719,13143.288823339994,90.76664175000042,53546.916833040006
2023-07-28,12:35:21.000,209,10971865,13205,0,1690547720,13143.268614409993,90.77369087999978,53546.97273
2023-07-28,12:35:22.000,209,10971843,12965,0,1690547721,13143.302295959998,90.7877891399985,53546.99369136
2023-07-28,12:35:23.000,209,10971874,13045,0,1690547722,13143.342713819999,90.72434697000426,53547.03561408001
2023-07-28,12:35:24.000,209,10971864,13365,0,1690547723,13143.275350719989,90.7877891399985,53546.99369136
2023-07-28,12:35:25.000,209,10971873,13085,0,1690547724,13143.275350719989,90.75959262000106,53547.00067848
2023-07-28,12:35:26.000,209,10971894,12925,0,1690547725,13143.201251309998,90.73139610000362,53546.93080728
2023-07-28,12:35:27.000,209,10971871,12965,0,1690547726,13143.214723929988,90.74549436000234,53546.944781520004
2023-07-28,12:35:28.000,209,10971849,13085,0,1690547727,13143.181042379998,90.75959262000106,53546.916833040006
2023-07-28,12:35:29.000,209,10971883,13285,0,1690547728,13143.207987619993,90.70319957999891,53546.9028588
2023-07-28,12:35:30.000,209,10971861,13165,0,1690547729,13143.113679280003,90.73139610000362,53546.81901336001
2023-07-28,12:35:31.000,209,10971867,12965,0,1690547730,13143.181042379998,90.68910132000019,53546.895871680004
2023-07-28,12:35:32.000,209,10971861,12685,0,1690547731,13143.194514999988,90.7172978400049,53546.90984592001
2023-07-28,12:35:33.000,209,10971842,12965,0,1690547732,13143.201251309998,90.68910132000019,53546.93080728
2023-07-28,12:35:34.000,209,10971874,13165,0,1690547733,13143.154097139988,90.69615044999955,53546.9028588
2023-07-28,12:35:35.000,209,10971880,13325,0,1690547734,13143.120415589998,90.67500306000147,53546.82600048
2023-07-28,12:35:36.000,209,10971901,13325,0,1690547735,13143.073261420002,90.69615044999955,53546.7631164
2023-07-28,12:35:37.000,209,10971898,13405,0,1690547736,13143.073261420002,90.72434697000426,53546.7631164
2023-07-28,12:35:38.000,209,10971871,12965,0,1690547737,13143.086734039993,90.74549436000234,53546.85394896
2023-07-28,12:35:39.000,209,10971867,13125,0,1690547738,13143.106942969993,90.7172978400049,53546.846961840005
2023-07-28,12:35:40.000,209,10971866,12925,0,1690547739,13142.992425700002,90.77369087999978,53546.77010352001
2023-07-28,12:35:41.000,209,10971887,13045,0,1690547740,13142.992425700002,90.76664175000042,53546.79106488001
2023-07-28,12:35:42.000,209,10971885,13285,0,1690547741,13143.012634630002,90.80893653000385,53546.7631164
2023-07-28,12:35:43.000,209,10971872,13045,0,1690547742,13143.032843560002,90.81598566000321,53546.75612928
2023-07-28,12:35:44.000,209,10971878,13125,0,1690547743,13143.066525109993,90.90057522000279,53546.71420656
2023-07-28,12:35:45.000,209,10971865,13285,0,1690547744,13142.952007840002,90.90762435000215,53546.70023232001
2023-07-28,12:35:46.000,209,10971884,13045,0,1690547745,13142.904853669992,90.9499191299983,53546.70721944
2023-07-28,12:35:47.000,209,10971897,13325,0,1690547746,13142.965480459992,90.9499191299983,53546.71420656
2023-07-28,12:35:48.000,209,10971877,13045,0,1690547747,13142.958744149997,90.93582086999959,53546.71420656
2023-07-28,12:35:49.000,209,10971906,13165,0,1690547748,13142.958744149997,90.9992630400011,53546.66529672
2023-07-28,12:35:50.000,209,10971868,13445,0,1690547749,13142.898117359997,90.9992630400011,53546.62337400001
2023-07-28,12:35:51.000,209,10971845,13245,0,1690547750,13142.884644739992,91.01336129999981,53546.61638688
2023-07-28,12:35:52.000,209,10971876,12845,0,1690547751,13142.871172120002,91.04155782000453,53546.66529672
2023-07-28,12:35:53.000,209,10971846,13125,0,1690547752,13142.918326289997,91.01336129999981,53546.57446416001
2023-07-28,12:35:54.000,209,10971841,13125,0,1690547753,13142.911589980002,91.03450868999789,53546.62337400001
2023-07-28,12:35:55.000,209,10971851,13165,0,1690547754,13142.898117359997,91.05565608000325,53546.60241264001
2023-07-28,12:35:56.000,209,10971839,13365,0,1690547755,13142.911589980002,91.03450868999789,53546.57446416001
2023-07-28,12:35:57.000,209,10971855,13245,0,1690547756,13142.830754260001,91.01336129999981,53546.60241264001
2023-07-28,12:35:58.000,209,10971902,13165,0,1690547757,13142.871172120002,90.9992630400011,53546.63734824
2023-07-28,12:35:59.000,209,10971912,12965,0,1690547758,13142.904853669992,90.97811565000302,53546.581451280006
2023-07-28,12:36:00.000,209,10971859,13245,0,1690547759,13142.871172120002,91.04860695000389,53546.56747704
2023-07-28,12:36:01.000,209,10971883,13325,0,1690547760,13142.850963190001,91.04155782000453,53546.462670240006
2023-07-28,12:36:02.000,209,10971849,13485,0,1690547761,13142.830754260001,91.07680347000132,53546.47664448
2023-07-28,12:36:03.000,209,10971890,13325,0,1690547762,13142.925062599992,91.08385260000068,53546.57446416001
2023-07-28,12:36:04.000,209,10971887,13045,0,1690547763,13142.911589980002,91.09090173000004,53546.53254144001
2023-07-28,12:36:05.000,209,10971865,13045,0,1690547764,13142.918326289997,91.12614738000411,53546.59542552
2023-07-28,12:36:06.000,209,10971883,13245,0,1690547765,13142.810545330001,91.11909825000475,53546.511580080005
2023-07-28,12:36:07.000,209,10971846,13525,0,1690547766,13142.857699499997,91.14729477000219,53546.50459296001
2023-07-28,12:36:08.000,209,10971883,12925,0,1690547767,13142.871172120002,91.18254041999899,53546.5185672
2023-07-28,12:36:09.000,209,10971878,13205,0,1690547768,13142.877908429997,91.22483520000242,53546.55350280001
2023-07-28,12:36:10.000,209,10971859,13445,0,1690547769,13142.830754260001,91.25303171999985,53546.48363160001
2023-07-28,12:36:11.000,209,10971858,13285,0,1690547770,13142.871172120002,91.25303171999985,53546.49760584
2023-07-28,12:36:12.000,209,10971858,13285,0,1690547771,13142.918326289997,91.28827737000393,53546.53952856
2023-07-28,12:36:13.000,209,10971919,12925,0,1690547772,13142.911589980002,91.29532650000328,53546.54651568
2023-07-28,12:36:14.000,209,10971873,13165,0,1690547773,13142.857699499997,91.3446704099988,53546.49061872
2023-07-28,12:36:15.000,209,10971871,13005,0,1690547774,13142.850963190001,91.35171953999816,53546.43472176001
2023-07-28,12:36:16.000,209,10971880,12805,0,1690547775,13142.817281639997,91.39401432000159,53546.42773464
2023-07-28,12:36:17.000,209,10971900,12925,0,1690547776,13142.790336400001,91.42925996999838,53546.40677328001
2023-07-28,12:36:18.000,209,10971868,12765,0,1690547777,13142.844226879992,91.47155475000181,53546.42074752
2023-07-28,12:36:19.000,209,10971905,13405,0,1690547778,13142.850963190001,91.45040736000374,53546.462670240006
2023-07-28,12:36:20.000,209,10971886,13045,0,1690547779,13142.850963190001,91.48565301000053,53546.48363160001
2023-07-28,12:36:21.000,209,10971891,13005,0,1690547780,13142.844226879992,91.50680039999861,53546.42074752
2023-07-28,12:36:22.000,209,10971840,13125,0,1690547781,13142.810545330001,91.53499692000332,53546.37183768
2023-07-28,12:36:23.000,209,10971899,13365,0,1690547782,13142.871172120002,91.58434082999884,53546.37183768
2023-07-28,12:36:24.000,209,10971935,13205,0,1690547783,13142.864435809992,91.5913899599982,53546.45568312001
2023-07-28,12:36:25.000,209,10971878,13405,0,1690547784,13142.844226879992,91.57729169999948,53546.43472176001
2023-07-28,12:36:26.000,209,10971840,13405,0,1690547785,13142.817281639997,91.64073387000099,53546.392799040004
2023-07-28,12:36:27.000,209,10971875,13165,0,1690547786,13142.877908429997,91.62663561000227,53546.39978616
2023-07-28,12:36:28.000,209,10971851,13125,0,1690547787,13142.864435809992,91.64778300000035,53546.43472176001
2023-07-28,12:36:29.000,209,10971908,13125,0,1690547788,13142.871172120002,91.69712691000313,53546.42773464
2023-07-28,12:36:30.000,209,10971849,13205,0,1690547789,13142.797072709996,91.71122517000185,53546.32991496
2023-07-28,12:36:31.000,209,10971919,13125,0,1690547790,13142.844226879992,91.7041760400025,53546.37183768
2023-07-28,12:36:32.000,209,10971871,13285,0,1690547791,13142.877908429997,91.71827430000121,53546.38581192001
2023-07-28,12:36:33.000,209,10971884,13165,0,1690547792,13142.884644739992,91.74647081999865,53546.40677328001
2023-07-28,12:36:34.000,209,10971880,13285,0,1690547793,13142.850963190001,91.767618210004,53546.37183768
2023-07-28,12:36:35.000,209,10971882,13285,0,1690547794,13142.844226879992,91.78171647000272,53546.39978616
2023-07-28,12:36:36.000,209,10971857,13005,0,1690547795,13142.817281639997,91.83106037999823,53546.28100512
2023-07-28,12:36:37.000,209,10971889,13245,0,1690547796,13142.965480459992,91.85220777000359,53546.392799040004
2023-07-28,12:36:38.000,209,10971892,12925,0,1690547797,13142.857699499997,91.88745342000038,53546.35087632
2023-07-28,12:36:39.000,209,10971917,13245,0,1690547798,13142.877908429997,91.91564993999782,53546.3089536
2023-07-28,12:36:40.000,209,10971885,12965,0,1690547799,13142.837490569997,91.91564993999782,53546.31594072001
2023-07-28,12:36:41.000,209,10971904,13445,0,1690547800,13142.830754260001,91.95794472000125,53546.246069520006
2023-07-28,12:36:42.000,209,10971853,13125,0,1690547801,13142.871172120002,92.00023950000468,53546.3788248
2023-07-28,12:36:43.000,209,10971859,13285,0,1690547802,13142.891381050002,92.0143377600034,53546.32991496
2023-07-28,12:36:44.000,209,10971857,13005,0,1690547803,13142.931798910002,92.03548515000148,53546.33690208001
2023-07-28,12:36:45.000,209,10971894,13125,0,1690547804,13142.945271529992,92.07073079999827,53546.35087632
2023-07-28,12:36:46.000,209,10971874,13165,0,1690547805,13142.877908429997,92.13417296999978,53546.25305664
2023-07-28,12:36:47.000,209,10971948,12965,0,1690547806,13142.931798910002,92.12712384000042,53546.30196648
2023-07-28,12:36:48.000,209,10971872,13045,0,1690547807,13142.938535219997,92.12007471000106,53546.32991496
2023-07-28,12:36:49.000,209,10971880,13325,0,1690547808,13142.978953079997,92.17646775000321,53546.343889200005
2023-07-28,12:36:50.000,209,10971930,13005,0,1690547809,13142.918326289997,92.18351688000257,53546.246069520006
2023-07-28,12:36:51.000,209,10971887,12965,0,1690547810,13142.945271529992,92.21876252999937,53546.28100512
2023-07-28,12:36:52.000,209,10971848,12845,0,1690547811,13142.999162009997,92.21876252999937,53546.31594072001
2023-07-28,12:36:53.000,209,10971891,13125,0,1690547812,13143.012634630002,92.2610573100028,53546.33690208001
2023-07-28,12:36:54.000,209,10971859,12925,0,1690547813,13142.985689389992,92.25400818000344,53546.28100512
2023-07-28,12:36:55.000,209,10971906,13365,0,1690547814,13143.026107249992,92.3244994800043,53546.28799224001
2023-07-28,12:36:56.000,209,10971901,13045,0,1690547815,13142.992425700002,92.31040121999831,53546.21812104001
2023-07-28,12:36:57.000,209,10971882,12605,0,1690547816,13142.978953079997,92.31745034999767,53546.25305664
2023-07-28,12:36:58.000,209,10971883,13325,0,1690547817,13143.053052490002,92.31745034999767,53546.28100512
2023-07-28,12:36:59.000,209,10971892,13085,0,1690547818,13143.079997729998,92.33154861000367,53546.32292784
2023-07-28,12:37:00.000,209,10971872,13205,0,1690547819,13143.106942969993,92.33859774000302,53546.31594072001
2023-07-28,12:37:01.000,209,10971886,13245,0,1690547820,13143.086734039993,92.38794164999854,53546.26004376
2023-07-28,12:37:02.000,209,10971934,13285,0,1690547821,13143.167569759993,92.37384338999982,53546.32991496
2023-07-28,12:37:03.000,209,10971895,12885,0,1690547822,13143.160833449998,92.3949907799979,53546.343889200005
2023-07-28,12:37:04.000,209,10971896,13125,0,1690547823,13143.167569759993,92.40908904000389,53546.26703088001
2023-07-28,12:37:05.000,209,10971868,13285,0,1690547824,13143.147360829993,92.4584329499994,53546.274018000004
2023-07-28,12:37:06.000,209,10971881,13005,0,1690547825,13143.167569759993,92.4584329499994,53546.294979360006
2023-07-28,12:37:07.000,209,10971827,13325,0,1690547826,13143.241669169998,92.49367860000348,53546.274018000004
2023-07-28,12:37:08.000,209,10971897,13085,0,1690547827,13143.275350719989,92.4584329499994,53546.37183768
2023-07-28,12:37:09.000,209,10971901,13165,0,1690547828,13143.275350719989,92.46548207999876,53546.28799224001
2023-07-28,12:37:10.000,209,10971885,13285,0,1690547829,13143.288823339994,92.49367860000348,53546.32991496
2023-07-28,12:37:11.000,209,10971886,13005,0,1690547830,13143.255141789989,92.51482599000155,53546.246069520006
2023-07-28,12:37:12.000,209,10971887,13405,0,1690547831,13143.322504889999,92.52892425000027,53546.25305664
2023-07-28,12:37:13.000,209,10971859,13005,0,1690547832,13143.342713819999,92.55712076999771,53546.32991496
2023-07-28,12:37:14.000,209,10971899,13205,0,1690547833,13143.41681322999,92.55712076999771,53546.35087632
2023-07-28,12:37:15.000,209,10971843,13285,0,1690547834,13143.389867989994,92.56416990000434,53546.30196648
2023-07-28,12:37:16.000,209,10971908,12885,0,1690547835,13143.430285849994,92.55712076999771,53546.32991496
2023-07-28,12:37:17.000,209,10971865,12925,0,1690547836,13143.4639674,92.56416990000434,53546.42773464
2023-07-28,12:37:18.000,209,10971896,13285,0,1690547837,13143.50438526,92.49367860000348,53546.3788248
2023-07-28,12:37:19.000,209,10971896,12925,0,1690547838,13143.49764894999,92.52187512000091,53546.392799040004
2023-07-28,12:37:20.000,209,10971871,13205,0,1690547839,13143.48417633,92.53597337999963,53546.32991496
2023-07-28,12:37:21.000,209,10971881,13125,0,1690547840,13143.511121569994,92.52892425000027,53546.35087632
2023-07-28,12:37:22.000,209,10971964,13085,0,1690547841,13143.612166219995,92.54302250999899,53546.39978616
2023-07-28,12:37:23.000,209,10971876,12925,0,1690547842,13143.64584777,92.55007163999835,53546.413760400006
2023-07-28,12:37:24.000,209,10971918,13085,0,1690547843,13143.652584079995,92.53597337999963,53546.36485056001
2023-07-28,12:37:25.000,209,10971823,13125,0,1690547844,13143.68626563,92.5077768600022,53546.35786344
2023-07-28,12:37:26.000,209,10971926,12965,0,1690547845,13143.693001939995,92.5077768600022,53546.441708880004
2023-07-28,12:37:27.000,209,10971869,13085,0,1690547846,13143.652584079995,92.49367860000348,53546.35786344
2023-07-28,12:37:28.000,209,10971879,13405,0,1690547847,13143.672793009995,92.45138382000005,53546.37183768
2023-07-28,12:37:29.000,209,10971874,13085,0,1690547848,13143.753628729995,92.41613817000325,53546.36485056001
2023-07-28,12:37:30.000,209,10971899,12925,0,1690547849,13143.74015610999,92.36679426000046,53546.31594072001
2023-07-28,12:37:31.000,209,10971858,13125,0,1690547850,13143.78731028,92.34564687000238,53546.448696
2023-07-28,12:37:32.000,209,10971919,12925,0,1690547851,13143.874882309996,92.28925383000023,53546.5185672
2023-07-28,12:37:33.000,209,10971867,13005,0,1690547852,13143.881618619991,92.28220470000088,53546.511580080005
2023-07-28,12:37:34.000,209,10971871,12885,0,1690547853,13143.90856386,92.22581165999873,53546.48363160001
2023-07-28,12:37:35.000,209,10971879,13165,0,1690547854,13143.901827549991,92.19761514000129,53546.50459296001
2023-07-28,12:37:36.000,209,10971893,12965,0,1690547855,13143.868146,92.1623694900045,53546.42773464
2023-07-28,12:37:37.000,209,10971915,13405,0,1690547856,13143.901827549991,92.1130255800017,53546.45568312001
2023-07-28,12:37:38.000,209,10971908,13205,0,1690547857,13143.942245409991,92.09187819000363,53546.46965736
2023-07-28,12:37:39.000,209,10971878,13285,0,1690547858,13143.982663269991,91.97909210999933,53546.55350280001
2023-07-28,12:37:40.000,209,10971870,13165,0,1690547859,13144.009608510001,91.96499385000061,53546.511580080005
2023-07-28,12:37:41.000,209,10971902,13325,0,1690547860,13143.935509099996,91.91564993999782,53546.45568312001
2023-07-28,12:37:42.000,209,10971888,13325,0,1690547861,13143.982663269991,91.81696211999952,53546.49760584
2023-07-28,12:37:43.000,209,10971875,13205,0,1690547862,13143.996135889996,91.8028638600008,53546.46965736
2023-07-28,12:37:44.000,209,10971905,13405,0,1690547863,13144.023081129992,91.78876560000208,53546.53952856
2023-07-28,12:37:45.000,209,10971875,13125,0,1690547864,13143.975926959996,91.75351994999801,53546.462670240006
2023-07-28,12:37:46.000,209,10971856,13125,0,1690547865,13144.016344819996,91.71122517000185,53546.52555432
2023-07-28,12:37:47.000,209,10971872,12965,0,1690547866,13144.097180539997,91.64778300000035,53546.61638688
2023-07-28,12:37:48.000,209,10971868,13085,0,1690547867,13144.137598399997,91.57729169999948,53546.5884384
2023-07-28,12:37:49.000,209,10971883,13245,0,1690547868,13144.151071020002,91.56319344000076,53546.59542552
2023-07-28,12:37:50.000,209,10971926,13045,0,1690547869,13144.117389469997,91.50680039999861,53546.5185672
2023-07-28,12:37:51.000,209,10971921,13085,0,1690547870,13144.144334709992,91.42925996999838,53546.53254144001
2023-07-28,12:37:52.000,209,10971864,12925,0,1690547871,13144.171279950002,91.35876867000479,53546.62337400001
2023-07-28,12:37:53.000,209,10971842,13405,0,1690547872,13144.184752569992,91.309424760002,53546.57446416001
2023-07-28,12:37:54.000,209,10971905,13205,0,1690547873,13144.252115670002,91.25303171999985,53546.6583096
2023-07-28,12:37:55.000,209,10971909,13285,0,1690547874,13144.258851979997,91.21778607000306,53546.581451280006
2023-07-28,12:37:56.000,209,10971927,13405,0,1690547875,13144.285797219993,91.14729477000219,53546.609399760004
2023-07-28,12:37:57.000,209,10971896,13085,0,1690547876,13144.373369249988,91.11204911999812,53546.72119368001
2023-07-28,12:37:58.000,209,10971875,12845,0,1690547877,13144.413787109988,91.06975434000196,53546.6932452
2023-07-28,12:37:59.000,209,10971869,13125,0,1690547878,13144.433996039988,91.02745955999853,53546.67228384001
2023-07-28,12:38:00.000,209,10971898,13165,0,1690547879,13144.420523419998,90.98516478000238,53546.56747704
2023-07-28,12:38:01.000,209,10971828,13005,0,1690547880,13144.407050799993,90.92172261000087,53546.64433536
2023-07-28,12:38:02.000,209,10971899,12925,0,1690547881,13144.494622829989,90.87237869999808,53546.65132248001
2023-07-28,12:38:03.000,209,10971851,13245,0,1690547882,13144.541776999999,90.77369087999978,53546.679270960005
2023-07-28,12:38:04.000,209,10971854,13165,0,1690547883,13144.609140099994,90.73844523000298,53546.74215504001
2023-07-28,12:38:05.000,209,10971897,13165,0,1690547884,13144.622612719999,90.68910132000019,53546.749142160006
2023-07-28,12:38:06.000,209,10971881,13165,0,1690547885,13144.568722239994,90.68205219000083,53546.70721944
2023-07-28,12:38:07.000,209,10971915,13085,0,1690547886,13144.602403789999,90.61861001999932,53546.679270960005
2023-07-28,12:38:08.000,209,10971883,13245,0,1690547887,13144.629349029994,90.56221698000445,53546.68625808
2023-07-28,12:38:09.000,209,10971896,13285,0,1690547888,13144.65629426999,90.47762742000486,53546.73516792
2023-07-28,12:38:10.000,209,10971871,13165,0,1690547889,13144.622612719999,90.44943090000015,53546.70721944
2023-07-28,12:38:11.000,209,10971837,13285,0,1690547890,13144.67650319999,90.36484134000057,53546.67228384001
2023-07-28,12:38:12.000,209,10971885,13405,0,1690547891,13144.72365737,90.26615352000226,53546.7631164
2023-07-28,12:38:13.000,209,10971945,13085,0,1690547892,13144.770811539995,90.23090786999819,53546.79106488001
2023-07-28,12:38:14.000,209,10971831,13085,0,1690547893,13144.78428416,90.1463183099986,53546.72119368001
2023-07-28,12:38:15.000,209,10971851,12765,0,1690547894,13144.77754784999,90.09697440000309,53546.79106488001
2023-07-28,12:38:16.000,209,10971862,13325,0,1690547895,13144.791020469995,90.08992527000373,53546.70721944
2023-07-28,12:38:17.000,209,10971830,13125,0,1690547896,13144.83817463999,89.95599180000136,53546.72119368001
2023-07-28,12:38:18.000,209,10971874,13325,0,1690547897,13144.93921928999,89.92779528000392,53546.777090640004
2023-07-28,12:38:19.000,209,10971906,13085,0,1690547898,13144.993109769995,89.87140224000177,53546.79106488001
2023-07-28,12:38:20.000,209,10971899,13125,0,1690547899,13145.00658239,89.80796007000026,53546.7631164
2023-07-28,12:38:21.000,209,10971869,13125,0,1690547900,13145.02005500999,89.79386181000154,53546.71420656
2023-07-28,12:38:22.000,209,10971857,13045,0,1690547901,13145.06720918,89.73041964000004,53546.78407776
2023-07-28,12:38:23.000,209,10971918,13125,0,1690547902,13145.073945489996,89.68107573000452,53546.81901336001
2023-07-28,12:38:24.000,209,10971874,13165,0,1690547903,13145.060472869991,89.61763356000301,53546.86093608
2023-07-28,12:38:25.000,209,10971918,13085,0,1690547904,13145.053736559996,89.6035353000043,53546.85394896
2023-07-28,12:38:26.000,209,10971882,13125,0,1690547905,13145.053736559996,89.5541913900015,53546.777090640004
2023-07-28,12:38:27.000,209,10971841,13445,0,1690547906,13145.100890729991,89.52599487000407,53546.85394896
2023-07-28,12:38:28.000,209,10971907,13245,0,1690547907,13145.161517519991,89.42730704999849,53546.90984592001
2023-07-28,12:38:29.000,209,10971895,12925,0,1690547908,13145.148044900001,89.3920614000017,53546.93080728
2023-07-28,12:38:30.000,209,10971878,13045,0,1690547909,13145.094154419996,89.31452097000147,53546.9028588
2023-07-28,12:38:31.000,209,10971872,13165,0,1690547910,13145.100890729991,89.27222618999804,53546.93080728
2023-07-28,12:38:32.000,209,10971877,13405,0,1690547911,13145.06720918,89.20173489000445,53546.86792320001
2023-07-28,12:38:33.000,209,10971851,12885,0,1690547912,13145.06720918,89.15239098000166,53546.85394896
2023-07-28,12:38:34.000,209,10971874,13245,0,1690547913,13145.08741811,89.11009619999822,53546.85394896
2023-07-28,12:38:35.000,209,10971875,13005,0,1690547914,13145.121099659991,89.02550663999864,53546.944781520004
2023-07-28,12:38:36.000,209,10971902,13445,0,1690547915,13145.080681799991,88.99026099000184,53546.9028588
2023-07-28,12:38:37.000,209,10971878,13365,0,1690547916,13145.141308589991,88.91976969000098,53546.93080728
2023-07-28,12:38:38.000,209,10971899,13085,0,1690547917,13145.148044900001,88.91272056000162,53546.8329876
2023-07-28,12:38:39.000,209,10971826,13085,0,1690547918,13145.168253830001,88.83518013000139,53546.88888456001
2023-07-28,12:38:40.000,209,10971894,13205,0,1690547919,13145.181726449991,88.77173795999988,53546.90984592001
2023-07-28,12:38:41.000,209,10971838,13085,0,1690547920,13145.181726449991,88.72944318000373,53546.9028588
2023-07-28,12:38:42.000,209,10971896,13125,0,1690547921,13145.174990139996,88.65895188000286,53546.916833040006
2023-07-28,12:38:43.000,209,10971898,12885,0,1690547922,13145.228880620001,88.59550971000135,53546.95875576001
2023-07-28,12:38:44.000,209,10971889,12845,0,1690547923,13145.282771099992,88.5038710200024,53546.97971712
2023-07-28,12:38:45.000,209,10971906,13125,0,1690547924,13145.262562169992,88.48272363000433,53546.98670424001
2023-07-28,12:38:46.000,209,10971859,13005,0,1690547925,13145.242353239992,88.41223233000346,53546.92382016
2023-07-28,12:38:47.000,209,10971856,13205,0,1690547926,13145.296243719997,88.32764277000388,53546.95875576001
2023-07-28,12:38:48.000,209,10971867,13085,0,1690547927,13145.276034789997,88.2923971199998,53547.02163984
2023-07-28,12:38:49.000,209,10971857,13205,0,1690547928,13145.289507410002,88.22190581999894,53546.93080728
2023-07-28,12:38:50.000,209,10971899,13125,0,1690547929,13145.242353239992,88.21485668999958,53546.965742880006
2023-07-28,12:38:51.000,209,10971889,13205,0,1690547930,13145.235616929996,88.12321800000063,53546.97971712
2023-07-28,12:38:52.000,209,10971896,12965,0,1690547931,13145.302980029992,88.10911974000192,53547.09151104
2023-07-28,12:38:53.000,209,10971854,13245,0,1690547932,13145.276034789997,88.07387408999784,53547.07054968
2023-07-28,12:38:54.000,209,10971892,13445,0,1690547933,13145.282771099992,87.9963336600049,53547.02862696
2023-07-28,12:38:55.000,209,10971872,13005,0,1690547934,13145.228880620001,87.96813714000018,53547.07054968
2023-07-28,12:38:56.000,209,10971853,13525,0,1690547935,13145.134572279996,87.91879323000467,53546.97273
2023-07-28,12:38:57.000,209,10971888,13005,0,1690547936,13145.208671690001,87.87649845000124,53546.944781520004
2023-07-28,12:38:58.000,209,10971877,13565,0,1690547937,13145.255825859997,87.8483019300038,53547.014652720005
2023-07-28,12:38:59.000,209,10971813,13005,0,1690547938,13145.249089550001,87.81305627999973,53547.09849816
2023-07-28,12:39:00.000,209,10971885,13285,0,1690547939,13145.242353239992,87.74256497999886,53547.10548528001
2023-07-28,12:39:01.000,209,10971873,12765,0,1690547940,13145.195199069996,87.71436846000142,53547.04958832
2023-07-28,12:39:02.000,209,10971885,13165,0,1690547941,13145.215407999996,87.67912281000463,53547.07753680001
2023-07-28,12:39:03.000,209,10971896,13005,0,1690547942,13145.249089550001,87.62272977000248,53547.063562560004
2023-07-28,12:39:04.000,209,10971895,12965,0,1690547943,13145.228880620001,87.6015823800044,53547.084523920006
2023-07-28,12:39:05.000,209,10971866,13205,0,1690547944,13145.181726449991,87.5381402100029,53547.084523920006
2023-07-28,12:39:06.000,209,10971860,13245,0,1690547945,13145.168253830001,87.52404195000418,53547.02163984
2023-07-28,12:39:07.000,209,10971922,12965,0,1690547946,13145.188462760001,87.47469804000139,53547.02862696
2023-07-28,12:39:08.000,209,10971863,13045,0,1690547947,13145.208671690001,87.4253541299986,53547.03561408001
2023-07-28,12:39:09.000,209,10971875,13605,0,1690547948,13145.262562169992,87.40420674000052,53547.07753680001
2023-07-28,12:39:10.000,209,10971842,13005,0,1690547949,13145.282771099992,87.36191196000436,53547.084523920006
2023-07-28,12:39:11.000,209,10971896,13005,0,1690547950,13145.215407999996,87.30551892000221,53547.07753680001
2023-07-28,12:39:12.000,209,10971877,13285,0,1690547951,13145.235616929996,87.30551892000221,53547.0426012
2023-07-28,12:39:13.000,209,10971871,13085,0,1690547952,13145.201935379991,87.26322413999878,53547.05657544001
2023-07-28,12:39:14.000,209,10971861,12765,0,1690547953,13145.242353239992,87.21388023000327,53547.14042088
2023-07-28,12:39:15.000,209,10971863,12765,0,1690547954,13145.195199069996,87.21388023000327,53547.02163984
2023-07-28,12:39:16.000,209,10971942,13245,0,1690547955,13145.255825859997,87.15748719000112,53547.14042088
2023-07-28,12:39:17.000,209,10971860,13205,0,1690547956,13145.262562169992,87.13633980000304,53547.11945952
2023-07-28,12:39:18.000,209,10971858,13285,0,1690547957,13145.215407999996,87.09404501999961,53547.14042088
2023-07-28,12:39:19.000,209,10971927,13005,0,1690547958,13145.201935379991,87.09404501999961,53547.16836936
2023-07-28,12:39:20.000,209,10971908,13245,0,1690547959,13145.141308589991,87.0799467600009,53547.07054968
2023-07-28,12:39:21.000,209,10971866,13125,0,1690547960,13145.148044900001,87.05879937000282,53547.133433760006
2023-07-28,12:39:22.000,209,10971869,13165,0,1690547961,13145.141308589991,87.09404501999961,53547.09849816
2023-07-28,12:39:23.000,209,10971842,13085,0,1690547962,13145.148044900001,87.07289763000153,53547.10548528001
2023-07-28,12:39:24.000,209,10971841,12965,0,1690547963,13145.154781209996,87.0447011100041,53547.182343600005
2023-07-28,12:39:25.000,209,10971864,13205,0,1690547964,13145.148044900001,87.01650458999939,53547.16836936
2023-07-28,12:39:26.000,209,10971874,12925,0,1690547965,13145.094154419996,87.01650458999939,53547.10548528001
2023-07-28,12:39:27.000,209,10971889,13125,0,1690547966,13145.094154419996,86.96716068000387,53547.09849816
2023-07-28,12:39:28.000,209,10971869,12965,0,1690547967,13145.114363349996,86.96011155000451,53547.12644664001
2023-07-28,12:39:29.000,209,10971869,13125,0,1690547968,13145.141308589991,86.94601328999852,53547.133433760006
2023-07-28,12:39:30.000,209,10971879,13005,0,1690547969,13145.053736559996,86.95306241999788,53547.09151104
2023-07-28,12:39:31.000,209,10971872,13285,0,1690547970,13145.100890729991,86.90371851000236,53547.09849816
2023-07-28,12:39:32.000,209,10971839,13085,0,1690547971,13145.181726449991,86.88962025000365,53547.22426632001
2023-07-28,12:39:33.000,209,10971881,12965,0,1690547972,13145.161517519991,86.8332272100015,53547.16138224
2023-07-28,12:39:34.000,209,10971874,13205,0,1690547973,13145.114363349996,86.84732547000021,53547.084523920006
2023-07-28,12:39:35.000,209,10971879,12925,0,1690547974,13145.168253830001,86.80503069000406,53547.16138224
2023-07-28,12:39:36.000,209,10971900,13325,0,1690547975,13145.174990139996,86.8332272100015,53547.112472400004
2023-07-28,12:39:37.000,209,10971832,13005,0,1690547976,13145.141308589991,86.75568678000127,53547.11945952
2023-07-28,12:39:38.000,209,10971871,12885,0,1690547977,13145.181726449991,86.76273591000063,53547.15439512001
2023-07-28,12:39:39.000,209,10971889,13285,0,1690547978,13145.195199069996,86.71339199999784,53547.24522768001
2023-07-28,12:39:40.000,209,10971934,13045,0,1690547979,13145.188462760001,86.69224460999976,53547.26618904
2023-07-28,12:39:41.000,209,10971912,13245,0,1690547980,13145.154781209996,86.66404809000232,53547.19631784
2023-07-28,12:39:42.000,209,10971820,13245,0,1690547981,13145.181726449991,86.64290070000425,53547.280163280004
2023-07-28,12:39:43.000,209,10971876,13165,0,1690547982,13145.201935379991,86.61470417999953,53547.2871504
2023-07-28,12:39:44.000,209,10971855,13165,0,1690547983,13145.208671690001,86.62880243999825,53547.26618904
2023-07-28,12:39:45.000,209,10971859,13125,0,1690547984,13145.222144309992,86.5865076600021,53547.31509888
2023-07-28,12:39:46.000,209,10971886,13285,0,1690547985,13145.174990139996,86.60765505000018,53547.26618904
2023-07-28,12:39:47.000,209,10971892,13445,0,1690547986,13145.141308589991,86.56536027000402,53547.301124640006
2023-07-28,12:39:48.000,209,10971892,13165,0,1690547987,13145.235616929996,86.57240940000338,53547.419905680006
2023-07-28,12:39:49.000,209,10971861,13285,0,1690547988,13145.255825859997,86.52306549000059,53547.398944320004
2023-07-28,12:39:50.000,209,10971852,13045,0,1690547989,13145.228880620001,86.5865076600021,53547.38497008
2023-07-28,12:39:51.000,209,10971888,13245,0,1690547990,13145.195199069996,86.56536027000402,53547.38497008
2023-07-28,12:39:52.000,209,10971898,13285,0,1690547991,13145.06720918,86.60060592000082,53547.33606024
2023-07-28,12:39:53.000,209,10971848,12925,0,1690547992,13145.073945489996,86.55126200999803,53547.30811176
2023-07-28,12:39:54.000,209,10971906,13085,0,1690547993,13145.10762704,86.53716374999931,53547.38497008
2023-07-28,12:39:55.000,209,10971866,13165,0,1690547994,13145.04700025,86.51601636000123,53547.4268928
2023-07-28,12:39:56.000,209,10971846,12925,0,1690547995,13145.04700025,86.51601636000123,53547.37798296
2023-07-28,12:39:57.000,209,10971885,12965,0,1690547996,13145.06720918,86.50896723000187,53547.45484128
2023-07-28,12:39:58.000,209,10971872,13365,0,1690547997,13145.04700025,86.50191810000251,53547.43387992
2023-07-28,12:39:59.000,209,10971934,12845,0,1690547998,13145.00658239,86.45962331999908,53547.41291856001
2023-07-28,12:40:00.000,209,10971883,13165,0,1690547999,13144.89880142999,86.50191810000251,53547.33606024
2023-07-28,12:40:01.000,209,10971872,13045,0,1690548000,13144.87859249999,86.46667244999844,53547.39195720001
2023-07-28,12:40:02.000,209,10971876,12965,0,1690548001,13144.93921928999,86.51601636000123,53547.43387992
2023-07-28,12:40:03.000,209,10971821,13085,0,1690548002,13144.92574667,86.49486897000315,53547.468815520006
2023-07-28,12:40:04.000,209,10971865,13165,0,1690548003,13144.91901035999,86.46667244999844,53547.45484128
2023-07-28,12:40:05.000,209,10971872,13245,0,1690548004,13144.93921928999,86.438475930001,53547.48278976
2023-07-28,12:40:06.000,209,10971854,13085,0,1690548005,13144.87859249999,86.4737215799978,53547.3570216
2023-07-28,12:40:07.000,209,10971886,13205,0,1690548006,13144.85838356999,86.48077071000444,53547.41291856001
2023-07-28,12:40:08.000,209,10971868,13125,0,1690548007,13144.88532881,86.46667244999844,53547.45484128
2023-07-28,12:40:09.000,209,10971873,13005,0,1690548008,13144.811229399995,86.45257418999972,53547.47580264
2023-07-28,12:40:10.000,209,10971884,13285,0,1690548009,13144.7438663,86.4878198400038,53547.447854160004
2023-07-28,12:40:11.000,209,10971841,13125,0,1690548010,13144.730393679994,86.45257418999972,53547.41291856001
2023-07-28,12:40:12.000,209,10971889,12805,0,1690548011,13144.75733891999,86.438475930001,53547.48278976
2023-07-28,12:40:13.000,209,10971895,12845,0,1690548012,13144.72365737,86.4737215799978,53547.46182840001
2023-07-28,12:40:14.000,209,10971861,13285,0,1690548013,13144.70344844,86.50191810000251,53547.468815520006
2023-07-28,12:40:15.000,209,10971859,13285,0,1690548014,13144.65629426999,86.4878198400038,53547.447854160004
2023-07-28,12:40:16.000,209,10971861,13285,0,1690548015,13144.548513309994,86.51601636000123,53547.38497008
2023-07-28,12:40:17.000,209,10971901,13165,0,1690548016,13144.548513309994,86.46667244999844,53547.44086704001
2023-07-28,12:40:18.000,209,10971922,13285,0,1690548017,13144.561985929999,86.50896723000187,53547.468815520006
2023-07-28,12:40:19.000,209,10971914,13085,0,1690548018,13144.541776999999,86.49486897000315,53547.46182840001
2023-07-28,12:40:20.000,209,10971892,12925,0,1690548019,13144.447468659993,86.51601636000123,53547.44086704001
2023-07-28,12:40:21.000,209,10971897,13085,0,1690548020,13144.433996039988,86.4878198400038,53547.44086704001
2023-07-28,12:40:22.000,209,10971837,13085,0,1690548021,13144.386841869993,86.53011461999995,53547.468815520006
2023-07-28,12:40:23.000,209,10971907,13205,0,1690548022,13144.319478769998,86.50896723000187,53547.39195720001
2023-07-28,12:40:24.000,209,10971911,13245,0,1690548023,13144.285797219993,86.55831114000466,53547.398944320004
2023-07-28,12:40:25.000,209,10971888,13205,0,1690548024,13144.211697810002,86.52306549000059,53547.37798296
2023-07-28,12:40:26.000,209,10971856,13125,0,1690548025,13144.130862090002,86.52306549000059,53547.31509888
2023-07-28,12:40:27.000,209,10971867,13005,0,1690548026,13144.191488880002,86.54421287999867,53547.4268928
2023-07-28,12:40:28.000,209,10971879,12885,0,1690548027,13144.171279950002,86.55126200999803,53547.38497008
2023-07-28,12:40:29.000,209,10971912,13125,0,1690548028,13144.164543639992,86.55126200999803,53547.38497008
2023-07-28,12:40:30.000,209,10971917,13125,0,1690548029,13144.043290059992,86.57945853000274,53547.30811176
2023-07-28,12:40:31.000,209,10971891,12765,0,1690548030,13144.029817440001,86.56536027000402,53547.29413752001
2023-07-28,12:40:32.000,209,10971862,13285,0,1690548031,13144.016344819996,86.61470417999953,53547.33606024
2023-07-28,12:40:33.000,209,10971863,12925,0,1690548032,13143.969190650001,86.60765505000018,53547.32907312
2023-07-28,12:40:34.000,209,10971836,13205,0,1690548033,13143.935509099996,86.61470417999953,53547.301124640006
2023-07-28,12:40:35.000,209,10971879,13085,0,1690548034,13143.88835493,86.6217533099989,53547.252214800006
2023-07-28,12:40:36.000,209,10971898,13205,0,1690548035,13143.854673379996,86.63585157000489,53547.29413752001
2023-07-28,12:40:37.000,209,10971895,13125,0,1690548036,13143.928772790001,86.69224460999976,53547.37798296
2023-07-28,12:40:38.000,209,10971889,12925,0,1690548037,13143.80078289999,86.69929373999912,53547.32907312
2023-07-28,12:40:39.000,209,10971868,13285,0,1690548038,13143.80078289999,86.69929373999912,53547.32208600001
2023-07-28,12:40:40.000,209,10971884,13245,0,1690548039,13143.652584079995,86.72749026000383,53547.25920192
2023-07-28,12:40:41.000,209,10971875,12845,0,1690548040,13143.63911145999,86.75568678000127,53547.25920192
2023-07-28,12:40:42.000,209,10971873,13285,0,1690548041,13143.64584777,86.7838832999987,53547.24522768001
2023-07-28,12:40:43.000,209,10971931,13205,0,1690548042,13143.62563884,86.81912895000278,53547.27317616001
2023-07-28,12:40:44.000,209,10971892,13525,0,1690548043,13143.54480312,86.85437459999957,53547.24522768001
2023-07-28,12:40:45.000,209,10971845,12925,0,1690548044,13143.490912639994,86.86142372999893,53547.133433760006
2023-07-28,12:40:46.000,209,10971883,13125,0,1690548045,13143.410076919994,86.90371851000236,53547.07054968
2023-07-28,12:40:47.000,209,10971922,13485,0,1690548046,13143.403340609999,86.90371851000236,53547.112472400004
2023-07-28,12:40:48.000,209,10971887,13325,0,1690548047,13143.369659059994,86.9319150299998,53547.11945952
2023-07-28,12:40:49.000,209,10971924,13205,0,1690548048,13143.362922749999,86.92486590000044,53547.11945952
2023-07-28,12:40:50.000,209,10971870,13325,0,1690548049,13143.241669169998,87.00240633000067,53547.10548528001
2023-07-28,12:40:51.000,209,10971884,12965,0,1690548050,13143.221460239998,87.00945546000003,53547.04958832
2023-07-28,12:40:52.000,209,10971898,12885,0,1690548051,13143.241669169998,87.03765198000474,53547.16138224
2023-07-28,12:40:53.000,209,10971897,13485,0,1690548052,13143.207987619993,87.05175024000346,53547.03561408001
2023-07-28,12:40:54.000,209,10971895,13125,0,1690548053,13143.154097139988,87.10814327999833,53547.07054968
2023-07-28,12:40:55.000,209,10971905,13125,0,1690548054,13143.127151899993,87.13633980000304,53547.09849816
2023-07-28,12:40:56.000,209,10971854,13165,0,1690548055,13143.026107249992,87.19978197000455,53547.00067848
2023-07-28,12:40:57.000,209,10971884,13005,0,1690548056,13143.012634630002,87.23502762000135,53546.92382016
2023-07-28,12:40:58.000,209,10971883,13165,0,1690548057,13142.911589980002,87.26322413999878,53546.95176864
2023-07-28,12:40:59.000,209,10971878,13045,0,1690548058,13142.965480459992,87.31961718000093,53546.97971712
2023-07-28,12:41:00.000,209,10971872,13125,0,1690548059,13142.972216770002,87.38305935000244,53546.97971712
2023-07-28,12:41:01.000,209,10971913,13285,0,1690548060,13142.925062599992,87.41830499999924,53546.92382016
2023-07-28,12:41:02.000,209,10971919,12925,0,1690548061,13142.918326289997,87.45355065000331,53547.00766560001
2023-07-28,12:41:03.000,209,10971845,13485,0,1690548062,13142.891381050002,87.50994368999818,53546.944781520004
2023-07-28,12:41:04.000,209,10971865,13085,0,1690548063,13142.837490569997,87.54518934000225,53546.92382016
2023-07-28,12:41:05.000,209,10971884,13005,0,1690548064,13142.830754260001,87.59453324999777,53546.88888456001
2023-07-28,12:41:06.000,209,10971899,13605,0,1690548065,13142.763391159991,87.6368280300012,53546.82600048
2023-07-28,12:41:07.000,209,10971880,12965,0,1690548066,13142.797072709996,87.68617194000399,53546.846961840005
2023-07-28,12:41:08.000,209,10971901,13285,0,1690548067,13142.844226879992,87.76371237000421,53546.92382016
2023-07-28,12:41:09.000,209,10971885,13445,0,1690548068,13142.803809019992,87.77781063000293,53546.87491032
2023-07-28,12:41:10.000,209,10971888,13125,0,1690548069,13142.749918540001,87.82715453999845,53546.846961840005
2023-07-28,12:41:11.000,209,10971916,13325,0,1690548070,13142.662346509991,87.87649845000124,53546.74215504001
2023-07-28,12:41:12.000,209,10971922,12965,0,1690548071,13142.64887389,87.93994062000274,53546.79106488001
2023-07-28,12:41:13.000,209,10971880,13285,0,1690548072,13142.696028059996,87.96108801000082,53546.749142160006
2023-07-28,12:41:14.000,209,10971908,13045,0,1690548073,13142.655610199996,87.97518626999954,53546.7631164
2023-07-28,12:41:15.000,209,10971899,13045,0,1690548074,13142.615192339996,87.9822353999989,53546.679270960005
2023-07-28,12:41:16.000,209,10971844,13085,0,1690548075,13142.60845603,88.04567757000041,53546.70023232001
2023-07-28,12:41:17.000,209,10971904,12925,0,1690548076,13142.60845603,88.10911974000192,53546.77010352001
2023-07-28,12:41:18.000,209,10971938,13125,0,1690548077,13142.554565549995,88.12321800000063,53546.679270960005
2023-07-28,12:41:19.000,209,10971883,12765,0,1690548078,13142.52088399999,88.17256191000342,53546.609399760004
2023-07-28,12:41:20.000,209,10971935,13085,0,1690548079,13142.453520899995,88.25715147000301,53546.609399760004
2023-07-28,12:41:21.000,209,10971856,13125,0,1690548080,13142.433311969995,88.29944624999916,53546.57446416001
2023-07-28,12:41:22.000,209,10971840,13125,0,1690548081,13142.392894109995,88.34879016000195,53546.54651568
2023-07-28,12:41:23.000,209,10971886,13165,0,1690548082,13142.46699352,88.38403580999875,53546.6583096
2023-07-28,12:41:24.000,209,10971861,13045,0,1690548083,13142.433311969995,88.45452710999962,53546.6583096
2023-07-28,12:41:25.000,209,10971865,13085,0,1690548084,13142.42657566,88.49682189000305,53546.60241264001
2023-07-28,12:41:26.000,209,10971908,13045,0,1690548085,13142.3861578,88.56026406000456,53546.52555432
2023-07-28,12:41:27.000,209,10971904,13085,0,1690548086,13142.36594887,88.63075535999815,53546.50459296001
2023-07-28,12:41:28.000,209,10971901,13085,0,1690548087,13142.37942148999,88.63780449000478,53546.55350280001
2023-07-28,12:41:29.000,209,10971911,13125,0,1690548088,13142.392894109995,88.69419752999966,53546.53952856
2023-07-28,12:41:30.000,209,10971848,13085,0,1690548089,13142.35921255999,88.76468883000052,53546.52555432
2023-07-28,12:41:31.000,209,10971872,13245,0,1690548090,13142.31879469999,88.81403274000331,53546.49760584
2023-07-28,12:41:32.000,209,10971891,13285,0,1690548091,13142.27837683999,88.83518013000139,53546.42773464
2023-07-28,12:41:33.000,209,10971861,13125,0,1690548092,13142.32553101,88.8986223000029,53546.47664448
2023-07-28,12:41:34.000,209,10971884,12845,0,1690548093,13142.28511315,88.94796620999841,53546.46965736
2023-07-28,12:41:35.000,209,10971933,13085,0,1690548094,13142.27837683999,89.01845750999928,53546.38581192001
2023-07-28,12:41:36.000,209,10971870,13245,0,1690548095,13142.211013739994,89.07485055000143,53546.32292784
2023-07-28,12:41:37.000,209,10971884,13005,0,1690548096,13142.224486359999,89.10304706999887,53546.28799224001
2023-07-28,12:41:38.000,209,10971891,13285,0,1690548097,13142.27837683999,89.16648924000037,53546.343889200005
2023-07-28,12:41:39.000,209,10971849,12925,0,1690548098,13142.26490422,89.2087840200038,53546.32292784
2023-07-28,12:41:40.000,209,10971864,13205,0,1690548099,13142.271640529994,89.26517705999868,53546.33690208001
2023-07-28,12:41:41.000,209,10971853,13325,0,1690548100,13142.23795897999,89.29337358000339,53546.274018000004
2023-07-28,12:41:42.000,209,10971913,12805,0,1690548101,13142.23795897999,89.38501227000233,53546.274018000004
2023-07-28,12:41:43.000,209,10971874,13085,0,1690548102,13142.204277429999,89.44140531000448,53546.23209528
2023-07-28,12:41:44.000,209,10971846,13005,0,1690548103,13142.21775004999,89.48370009000064,53546.21812104001
2023-07-28,12:41:45.000,209,10971918,13165,0,1690548104,13142.116705399989,89.54714226000215,53546.19715968001
2023-07-28,12:41:46.000,209,10971848,13085,0,1690548105,13142.136914329989,89.6035353000043,53546.21113392
2023-07-28,12:41:47.000,209,10971909,13005,0,1690548106,13142.190804809994,89.65992833999917,53546.225108160004
2023-07-28,12:41:48.000,209,10971880,13085,0,1690548107,13142.17733218999,89.64583008000045,53546.25305664
2023-07-28,12:41:49.000,209,10971920,12965,0,1690548108,13142.204277429999,89.7022231200026,53546.176198320005
2023-07-28,12:41:50.000,209,10971934,13085,0,1690548109,13142.150386949994,89.77271442000347,53546.11331424
2023-07-28,12:41:51.000,209,10971885,12925,0,1690548110,13142.190804809994,89.87140224000177,53546.15523696
2023-07-28,12:41:52.000,209,10971913,13325,0,1690548111,13142.163859569999,89.89254962999985,53546.08536576
2023-07-28,12:41:53.000,209,10971870,13285,0,1690548112,13142.204277429999,89.91369701999793,53546.19715968001
2023-07-28,12:41:54.000,209,10971867,12965,0,1690548113,13142.17733218999,89.96304093000072,53546.057417280004
2023-07-28,12:41:55.000,209,10971902,13045,0,1690548114,13142.150386949994,90.0476304900003,53546.09934000001
2023-07-28,12:41:56.000,209,10971915,12925,0,1690548115,13142.231222669994,90.05467961999966,53546.106327120004
2023-07-28,12:41:57.000,209,10971892,13245,0,1690548116,13142.25816790999,90.08287614000437,53546.106327120004
2023-07-28,12:41:58.000,209,10971901,13165,0,1690548117,13142.27837683999,90.15336743999796,53546.07139152001
2023-07-28,12:41:59.000,209,10971862,13205,0,1690548118,13142.231222669994,90.20271135000075,53546.008507440005
2023-07-28,12:42:00.000,209,10971904,13285,0,1690548119,13142.224486359999,90.24500613000419,53546.01549456
2023-07-28,12:42:01.000,209,10971883,13205,0,1690548120,13142.251431599994,90.32254656000441,53545.97357184
2023-07-28,12:42:02.000,209,10971870,13085,0,1690548121,13142.32553101,90.33664482000313,53546.02946880001
2023-07-28,12:42:03.000,209,10971923,13005,0,1690548122,13142.352476249995,90.33664482000313,53546.106327120004
2023-07-28,12:42:04.000,209,10971879,12965,0,1690548123,13142.3861578,90.36484134000057,53546.078378640006
2023-07-28,12:42:05.000,209,10971896,13205,0,1690548124,13142.37942148999,90.41418525000336,53546.02248168
2023-07-28,12:42:06.000,209,10971889,13165,0,1690548125,13142.352476249995,90.42828351000207,53545.97357184
2023-07-28,12:42:07.000,209,10971903,13205,0,1690548126,13142.392894109995,90.4423817700008,53545.93164912001
2023-07-28,12:42:08.000,209,10971867,13165,0,1690548127,13142.433311969995,90.5058239400023,53545.96658472
2023-07-28,12:42:09.000,209,10971884,13445,0,1690548128,13142.453520899995,90.49172568000358,53545.94562336
2023-07-28,12:42:10.000,209,10971853,13165,0,1690548129,13142.44678459,90.56926611000381,53545.91767488
2023-07-28,12:42:11.000,209,10971896,13085,0,1690548130,13142.453520899995,90.5410695899991,53545.89671352
2023-07-28,12:42:12.000,209,10971871,13285,0,1690548131,13142.54782924,90.59746263000125,53545.95261048001
2023-07-28,12:42:13.000,209,10971915,13125,0,1690548132,13142.5882471,90.59746263000125,53545.98055896001
2023-07-28,12:42:14.000,209,10971907,13125,0,1690548133,13142.594983409996,90.63270827999804,53545.95261048001
2023-07-28,12:42:15.000,209,10971862,13165,0,1690548134,13142.62192864999,90.63270827999804,53545.91767488
2023-07-28,12:42:16.000,209,10971866,13205,0,1690548135,13142.60171971999,90.67500306000147,53545.89671352
2023-07-28,12:42:17.000,209,10971883,13005,0,1690548136,13142.702764369991,90.63975741000468,53545.97357184
2023-07-28,12:42:18.000,209,10971827,13125,0,1690548137,13142.763391159991,90.70319957999891,53545.91767488
2023-07-28,12:42:19.000,209,10971897,12965,0,1690548138,13142.783600089992,90.67500306000147,53546.008507440005
2023-07-28,12:42:20.000,209,10971859,13245,0,1690548139,13142.810545330001,90.68910132000019,53545.98055896001
2023-07-28,12:42:21.000,209,10971854,13285,0,1690548140,13142.817281639997,90.72434697000426,53545.938636240004
2023-07-28,12:42:22.000,209,10971865,13165,0,1690548141,13142.871172120002,90.70319957999891,53545.910687760006
2023-07-28,12:42:23.000,209,10971913,13165,0,1690548142,13142.884644739992,90.76664175000042,53545.94562336
2023-07-28,12:42:24.000,209,10971909,13125,0,1690548143,13142.898117359997,90.7525434900017,53545.889726400004
2023-07-28,12:42:25.000,209,10971869,13005,0,1690548144,13142.931798910002,90.77369087999978,53545.910687760006
2023-07-28,12:42:26.000,209,10971917,13045,0,1690548145,13142.958744149997,90.80893653000385,53545.86876504
2023-07-28,12:42:27.000,209,10971908,13085,0,1690548146,13143.113679280003,90.7525434900017,53545.959597600006
2023-07-28,12:42:28.000,209,10971843,13365,0,1690548147,13143.140624519998,90.76664175000042,53545.94562336
2023-07-28,12:42:29.000,209,10971866,13285,0,1690548148,13143.181042379998,90.78074000999914,53545.9945332
2023-07-28,12:42:30.000,209,10971944,13445,0,1690548149,13143.140624519998,90.80188740000449,53545.938636240004
2023-07-28,12:42:31.000,209,10971877,12925,0,1690548150,13143.187778689993,90.77369087999978,53545.94562336
2023-07-28,12:42:32.000,209,10971880,13125,0,1690548151,13143.241669169998,90.76664175000042,53545.93164912001
2023-07-28,12:42:33.000,209,10971877,13285,0,1690548152,13143.275350719989,90.7525434900017,53545.90370064001
2023-07-28,12:42:34.000,209,10971846,13125,0,1690548153,13143.335977509989,90.73844523000298,53545.91767488
2023-07-28,12:42:35.000,209,10971877,13285,0,1690548154,13143.356186439989,90.74549436000234,53545.91767488
2023-07-28,12:42:36.000,209,10971868,12965,0,1690548155,13143.410076919994,90.68910132000019,53545.959597600006
2023-07-28,12:42:37.000,209,10971898,13125,0,1690548156,13143.511121569994,90.66090480000275,53545.9945332
2023-07-28,12:42:38.000,209,10971869,13245,0,1690548157,13143.53806680999,90.6045117600006,53545.91767488
2023-07-28,12:42:39.000,209,10971888,13325,0,1690548158,13143.56501205,90.59041350000189,53545.938636240004
2023-07-28,12:42:40.000,209,10971905,13165,0,1690548159,13143.58522098,90.59041350000189,53545.90370064001
2023-07-28,12:42:41.000,209,10971893,13005,0,1690548160,13143.63911145999,90.51287307000166,53545.924662
2023-07-28,12:42:42.000,209,10971887,13285,0,1690548161,13143.74689242,90.5058239400023,53545.96658472
2023-07-28,12:42:43.000,209,10971938,13125,0,1690548162,13143.814255519996,90.47762742000486,53546.00152032001
2023-07-28,12:42:44.000,209,10971940,13005,0,1690548163,13143.881618619991,90.393037859998,53546.00152032001
2023-07-28,12:42:45.000,209,10971859,13125,0,1690548164,13143.942245409991,90.37189046999993,53545.97357184
2023-07-28,12:42:46.000,209,10971903,13445,0,1690548165,13143.975926959996,90.35779221000121,53545.90370064001
2023-07-28,12:42:47.000,209,10971865,13285,0,1690548166,13144.009608510001,90.30139916999906,53545.959597600006
2023-07-28,12:42:48.000,209,10971874,12925,0,1690548167,13144.076971609997,90.24500613000419,53545.98754608
2023-07-28,12:42:49.000,209,10971887,13005,0,1690548168,13144.063498989992,90.15336743999796,53545.98754608
2023-07-28,12:42:50.000,209,10971928,13205,0,1690548169,13144.070235300002,90.16746570000396,53545.93164912001
2023-07-28,12:42:51.000,209,10971895,13165,0,1690548170,13144.076971609997,90.11107266000181,53545.924662
2023-07-28,12:42:52.000,209,10971900,13005,0,1690548171,13144.171279950002,90.04058136000094,53545.95261048001
2023-07-28,12:42:53.000,209,10971876,13205,0,1690548172,13144.211697810002,89.99828658000479,53545.924662
2023-07-28,12:42:54.000,209,10971864,13125,0,1690548173,13144.218434119997,89.948942670002,53545.889726400004
2023-07-28,12:42:55.000,209,10971861,13285,0,1690548174,13144.231906740002,89.948942670002,53545.89671352
2023-07-28,12:42:56.000,209,10971860,13005,0,1690548175,13144.231906740002,89.90664788999857,53545.87575216
2023-07-28,12:42:57.000,209,10971895,13005,0,1690548176,13144.252115670002,89.82910745999834,53545.910687760006
2023-07-28,12:42:58.000,209,10971872,13125,0,1690548177,13144.319478769998,89.81500919999962,53545.98055896001
2023-07-28,12:42:59.000,209,10971906,13045,0,1690548178,13144.366632939993,89.73041964000004,53546.00152032001
2023-07-28,12:43:00.000,209,10971885,13165,0,1690548179,13144.413787109988,89.69517399000324,53545.9945332
2023-07-28,12:43:01.000,209,10971886,13165,0,1690548180,13144.373369249988,89.68107573000452,53545.938636240004
2023-07-28,12:43:02.000,209,10971899,13245,0,1690548181,13144.460941279998,89.63878095000109,53545.9945332
2023-07-28,12:43:03.000,209,10971878,13085,0,1690548182,13144.481150209998,89.61763356000301,53545.9945332
2023-07-28,12:43:04.000,209,10971910,13205,0,1690548183,13144.521568069998,89.58238790999894,53546.05043016001
2023-07-28,12:43:05.000,209,10971922,13285,0,1690548184,13144.460941279998,89.6035353000043,53546.02946880001
2023-07-28,12:43:06.000,209,10971879,13125,0,1690548185,13144.528304379994,89.56124052000087,53546.07139152001
2023-07-28,12:43:07.000,209,10971876,12965,0,1690548186,13144.582194859999,89.51189660999808,53546.07139152001
2023-07-28,12:43:08.000,209,10971840,12925,0,1690548187,13144.642821649999,89.4555035700032,53546.078378640006
2023-07-28,12:43:09.000,209,10971921,13085,0,1690548188,13144.669766889994,89.48370009000064,53546.07139152001
2023-07-28,12:43:10.000,209,10971872,13285,0,1690548189,13144.65629426999,89.47665096000128,53546.02248168
2023-07-28,12:43:11.000,209,10971905,13325,0,1690548190,13144.663030579999,89.41320878999977,53546.0644044
2023-07-28,12:43:12.000,209,10971890,12925,0,1690548191,13144.68323951,89.3920614000017,53546.078378640006
2023-07-28,12:43:13.000,209,10971860,13205,0,1690548192,13144.68323951,89.38501227000233,53546.0644044
2023-07-28,12:43:14.000,209,10971891,13285,0,1690548193,13144.710184749994,89.36386488000426,53546.127288480006
2023-07-28,12:43:15.000,209,10971881,13205,0,1690548194,13144.72365737,89.32861923000019,53546.12030136001
2023-07-28,12:43:16.000,209,10971938,13045,0,1690548195,13144.76407523,89.30042271000275,53546.08536576
2023-07-28,12:43:17.000,209,10971866,13085,0,1690548196,13144.811229399995,89.25107879999996,53546.106327120004
2023-07-28,12:43:18.000,209,10971814,13165,0,1690548197,13144.83817463999,89.18763662999845,53546.11331424
2023-07-28,12:43:19.000,209,10971859,13245,0,1690548198,13144.82470202,89.1453418500023,53546.09934000001
2023-07-28,12:43:20.000,209,10971857,12925,0,1690548199,13144.750602609995,89.11714533000486,53546.008507440005
2023-07-28,12:43:21.000,209,10971898,13285,0,1690548200,13144.811229399995,89.01140837999992,53546.127288480006
2023-07-28,12:43:22.000,209,10971845,12605,0,1690548201,13144.82470202,89.01140837999992,53546.127288480006
2023-07-28,12:43:23.000,209,10971890,13125,0,1690548202,13144.91901035999,88.96911360000377,53546.18318544
2023-07-28,12:43:24.000,209,10971859,13085,0,1690548203,13144.96616453,88.8986223000029,53546.274018000004
2023-07-28,12:43:25.000,209,10971877,13045,0,1690548204,13145.013318699996,88.87042577999819,53546.246069520006
2023-07-28,12:43:26.000,209,10971855,13125,0,1690548205,13144.972900839995,88.83518013000139,53546.18318544
2023-07-28,12:43:27.000,209,10971931,13125,0,1690548206,13144.972900839995,88.7858362199986,53546.21113392
2023-07-28,12:43:28.000,209,10971864,13005,0,1690548207,13145.033527629996,88.77878708999924,53546.23209528
2023-07-28,12:43:29.000,209,10971891,13045,0,1690548208,13145.04026393999,88.69419752999966,53546.25305664
2023-07-28,12:43:30.000,209,10971894,13365,0,1690548209,13145.04026393999,88.59550971000135,53546.225108160004
2023-07-28,12:43:31.000,209,10971909,12885,0,1690548210,13145.080681799991,88.61665709999943,53546.23908240001
2023-07-28,12:43:32.000,209,10971884,13125,0,1690548211,13145.12783597,88.53206753999984,53546.28799224001
2023-07-28,12:43:33.000,209,10971879,13085,0,1690548212,13145.222144309992,88.51092015000177,53546.32292784
2023-07-28,12:43:34.000,209,10971877,12885,0,1690548213,13145.222144309992,88.46862536999834,53546.3089536
2023-07-28,12:43:35.000,209,10971918,13085,0,1690548214,13145.249089550001,88.37698667999939,53546.28799224001
2023-07-28,12:43:36.000,209,10971856,13085,0,1690548215,13145.242353239992,88.36288842000067,53546.25305664
2023-07-28,12:43:37.000,209,10971902,13045,0,1690548216,13145.228880620001,88.2923971199998,53546.246069520006
2023-07-28,12:43:38.000,209,10971916,13165,0,1690548217,13145.323188959992,88.25715147000301,53546.294979360006
2023-07-28,12:43:39.000,209,10971926,13525,0,1690548218,13145.383815749992,88.20075843000086,53546.38581192001
2023-07-28,12:43:40.000,209,10971922,13165,0,1690548219,13145.404024679992,88.13026713,53546.40677328001
2023-07-28,12:43:41.000,209,10971898,13325,0,1690548220,13145.383815749992,88.11616887000127,53546.32292784
2023-07-28,12:43:42.000,209,10971871,13205,0,1690548221,13145.478124089997,88.05272669999977,53546.38581192001
2023-07-28,12:43:43.000,209,10971915,13325,0,1690548222,13145.505069329993,87.96813714000018,53546.37183768
2023-07-28,12:43:44.000,209,10971919,12885,0,1690548223,13145.525278259993,87.96108801000082,53546.38581192001
2023-07-28,12:43:45.000,209,10971910,13045,0,1690548224,13145.525278259993,87.89059670999995,53546.3788248
2023-07-28,12:43:46.000,209,10971899,13205,0,1690548225,13145.552223500003,87.86944932000188,53546.36485056001
2023-07-28,12:43:47.000,209,10971862,13285,0,1690548226,13145.680213389998,87.74961410999822,53546.462670240006
2023-07-28,12:43:48.000,209,10971881,13005,0,1690548227,13145.707158629994,87.69322107000335,53546.47664448
2023-07-28,12:43:49.000,209,10971896,13165,0,1690548228,13145.781258039999,87.65797541999927,53546.48363160001
2023-07-28,12:43:50.000,209,10971874,13085,0,1690548229,13145.781258039999,87.59453324999777,53546.46965736
2023-07-28,12:43:51.000,209,10971896,13045,0,1690548230,13145.747576489994,87.55223847000161,53546.47664448
2023-07-28,12:43:52.000,209,10971915,12885,0,1690548231,13145.781258039999,87.50289455999882,53546.46965736
2023-07-28,12:43:53.000,209,10971912,13245,0,1690548232,13145.83514851999,87.45355065000331,53546.55350280001
2023-07-28,12:43:54.000,209,10971845,13405,0,1690548233,13145.862093759999,87.44650152000395,53546.49760584
2023-07-28,12:43:55.000,209,10971862,13165,0,1690548234,13145.83514851999,87.41125586999988,53546.52555432
2023-07-28,12:43:56.000,209,10971842,13325,0,1690548235,13145.848621139994,87.37601022000308,53546.53952856
2023-07-28,12:43:57.000,209,10971854,13205,0,1690548236,13145.97661102999,87.33371543999965,53546.581451280006
2023-07-28,12:43:58.000,209,10971822,13045,0,1690548237,13145.93619316999,87.2914206600035,53546.5884384
2023-07-28,12:43:59.000,209,10971888,13285,0,1690548238,13145.99681995999,87.23502762000135,53546.59542552
2023-07-28,12:44:00.000,209,10971848,12925,0,1690548239,13145.929456859994,87.25617500999942,53546.61638688
2023-07-28,12:44:01.000,209,10971848,13045,0,1690548240,13145.92272055,87.19273283999792,53546.5884384
2023-07-28,12:44:02.000,209,10971907,12965,0,1690548241,13145.98334734,87.17158544999984,53546.65132248001
2023-07-28,12:44:03.000,209,10971910,13005,0,1690548242,13146.01702888999,87.15043806000176,53546.679270960005
2023-07-28,12:44:04.000,209,10971885,13005,0,1690548243,13146.07765567999,87.11519240999769,53546.73516792
2023-07-28,12:44:05.000,209,10971840,13165,0,1690548244,13146.08439199,87.08699589000025,53546.749142160006
2023-07-28,12:44:06.000,209,10971914,12965,0,1690548245,13146.06418306,87.08699589000025,53546.67228384001
2023-07-28,12:44:07.000,209,10971845,13165,0,1690548246,13146.12480985,87.05879937000282,53546.74215504001
2023-07-28,12:44:08.000,209,10971884,12725,0,1690548247,13146.13828246999,87.05879937000282,53546.79106488001
2023-07-28,12:44:09.000,209,10971885,13005,0,1690548248,13146.18543664,86.98125894000259,53546.80503912
2023-07-28,12:44:10.000,209,10971910,12965,0,1690548249,13146.15849139999,86.99535720000131,53546.79106488001
2023-07-28,12:44:11.000,209,10971839,13245,0,1690548250,13146.20564557,86.91781677000108,53546.81901336001
2023-07-28,12:44:12.000,209,10971836,13525,0,1690548251,13146.25953604999,86.91076764000172,53546.85394896
2023-07-28,12:44:13.000,209,10971882,13165,0,1690548252,13146.293217599996,86.88962025000365,53546.92382016
2023-07-28,12:44:14.000,209,10971859,13045,0,1690548253,13146.28648129,86.87552198999765,53546.92382016
2023-07-28,12:44:15.000,209,10971836,12885,0,1690548254,13146.293217599996,86.7979815600047,53546.93080728
2023-07-28,12:44:16.000,209,10971870,13205,0,1690548255,13146.30669022,86.81207982000342,53546.87491032
2023-07-28,12:44:17.000,209,10971896,13405,0,1690548256,13146.30669022,86.74863765000191,53546.85394896
2023-07-28,12:44:18.000,209,10971888,13045,0,1690548257,13146.24606343,86.76978503999999,53546.88189744
2023-07-28,12:44:19.000,209,10971872,13165,0,1690548258,13146.293217599996,86.70634286999848,53547.03561408001
2023-07-28,12:44:20.000,209,10971883,13285,0,1690548259,13146.320162839991,86.67814635000104,53547.05657544001
2023-07-28,12:44:21.000,209,10971913,12925,0,1690548260,13146.313426529996,86.65699896000297,53547.07054968
2023-07-28,12:44:22.000,209,10971870,13005,0,1690548261,13146.24606343,86.69224460999976,53547.00067848
2023-07-28,12:44:23.000,209,10971841,13045,0,1690548262,13146.273008669996,86.6217533099989,53547.04958832
2023-07-28,12:44:24.000,209,10971898,13205,0,1690548263,13146.299953909991,86.6499498300036,53547.05657544001
2023-07-28,12:44:25.000,209,10971904,13165,0,1690548264,13146.23932711999,86.57945853000274,53547.014652720005
2023-07-28,12:44:26.000,209,10971899,13085,0,1690548265,13146.279744979991,86.56536027000402,53547.063562560004
2023-07-28,12:44:27.000,209,10971884,12965,0,1690548266,13146.394262249996,86.52306549000059,53547.15439512001
2023-07-28,12:44:28.000,209,10971881,12965,0,1690548267,13146.374053319996,86.53716374999931,53547.147408
2023-07-28,12:44:29.000,209,10971848,12885,0,1690548268,13146.387525940001,86.4878198400038,53547.147408
2023-07-28,12:44:30.000,209,10971862,12965,0,1690548269,13146.313426529996,86.50896723000187,53547.03561408001
2023-07-28,12:44:31.000,209,10971907,13325,0,1690548270,13146.360580699991,86.41027941000357,53547.14042088
2023-07-28,12:44:32.000,209,10971873,13045,0,1690548271,13146.34710808,86.43142680000165,53547.182343600005
2023-07-28,12:44:33.000,209,10971863,13125,0,1690548272,13146.380789629991,86.39618115000485,53547.17535648001
2023-07-28,12:44:34.000,209,10971880,12925,0,1690548273,13146.367317010001,86.3397881100027,53547.18933072
2023-07-28,12:44:35.000,209,10971908,13045,0,1690548274,13146.367317010001,86.27634594000119,53547.17535648001
2023-07-28,12:44:36.000,209,10971882,13045,0,1690548275,13146.414471179996,86.2411002900044,53547.19631784
2023-07-28,12:44:37.000,209,10971838,13245,0,1690548276,13146.461625349992,86.16355986000417,53547.26618904
2023-07-28,12:44:38.000,209,10971906,12845,0,1690548277,13146.421207489992,86.13536333999946,53547.23824056
2023-07-28,12:44:39.000,209,10971881,13205,0,1690548278,13146.481834279992,86.07897030000458,53547.24522768001
2023-07-28,12:44:40.000,209,10971853,13205,0,1690548279,13146.421207489992,86.03667552000115,53547.24522768001
2023-07-28,12:44:41.000,209,10971858,13365,0,1690548280,13146.367317010001,85.97323334999965,53547.231253440004
2023-07-28,12:44:42.000,209,10971875,13285,0,1690548281,13146.488570590001,85.95208596000157,53547.27317616001
2023-07-28,12:44:43.000,209,10971880,13205,0,1690548282,13146.522252139992,85.86749640000198,53547.32907312
2023-07-28,12:44:44.000,209,10971905,13285,0,1690548283,13146.555933689997,85.83225074999791,53547.33606024
2023-07-28,12:44:45.000,209,10971885,13045,0,1690548284,13146.542461069992,85.71946467000089,53547.32208600001
2023-07-28,12:44:46.000,209,10971876,13245,0,1690548285,13146.508779520002,85.74061205999897,53547.32208600001
2023-07-28,12:44:47.000,209,10971846,13565,0,1690548286,13146.535724759997,85.6348751100013,53547.36400872
2023-07-28,12:44:48.000,209,10971898,13245,0,1690548287,13146.549197380002,85.58553119999851,53547.37099584001
2023-07-28,12:44:49.000,209,10971907,13005,0,1690548288,13146.603087859992,85.51503989999765,53547.38497008
2023-07-28,12:44:50.000,209,10971898,13605,0,1690548289,13146.589615240002,85.46569599000213,53547.447854160004
2023-07-28,12:44:51.000,209,10971862,13165,0,1690548290,13146.576142619997,85.40225382000062,53547.40593144
2023-07-28,12:44:52.000,209,10971829,13165,0,1690548291,13146.562669999992,85.36700817000383,53547.45484128
2023-07-28,12:44:53.000,209,10971922,13125,0,1690548292,13146.630033100002,85.26832034999825,53547.51073824001
2023-07-28,12:44:54.000,209,10971851,13085,0,1690548293,13146.522252139992,85.19782905000466,53547.496764
2023-07-28,12:44:55.000,209,10971858,13245,0,1690548294,13146.549197380002,85.13438688000315,53547.52471248
2023-07-28,12:44:56.000,209,10971936,13205,0,1690548295,13146.468361660001,85.09914122999908,53547.37798296
2023-07-28,12:44:57.000,209,10971876,12965,0,1690548296,13146.454889039996,84.99340428000141,53547.44086704001
2023-07-28,12:44:58.000,209,10971889,12805,0,1690548297,13146.475097969997,84.9299621099999,53547.517725360005
2023-07-28,12:44:59.000,209,10971862,13525,0,1690548298,13146.528988450002,84.88061820000439,53547.517725360005
2023-07-28,12:45:00.000,209,10971895,13405,0,1690548299,13146.468361660001,84.81717603000288,53547.51073824001
2023-07-28,12:45:01.000,209,10971867,13365,0,1690548300,13146.454889039996,84.76078299000073,53547.496764
2023-07-28,12:45:02.000,209,10971908,12965,0,1690548301,13146.427943800001,84.69734081999923,53547.62253216
2023-07-28,12:45:03.000,209,10971858,12925,0,1690548302,13146.427943800001,84.63389864999772,53547.55266096
2023-07-28,12:45:04.000,209,10971817,12885,0,1690548303,13146.380789629991,84.57045648000349,53547.54567384
2023-07-28,12:45:05.000,209,10971870,12925,0,1690548304,13146.374053319996,84.45767039999919,53547.55964808001
2023-07-28,12:45:06.000,209,10971873,13085,0,1690548305,13146.252799739996,84.42242475000239,53547.48977688001
2023-07-28,12:45:07.000,209,10971877,13245,0,1690548306,13146.273008669996,84.35898258000088,53547.54567384
2023-07-28,12:45:08.000,209,10971871,13005,0,1690548307,13146.279744979991,84.26029476000258,53547.62951928001
2023-07-28,12:45:09.000,209,10971853,13405,0,1690548308,13146.273008669996,84.18980346000171,53547.64349352
2023-07-28,12:45:10.000,209,10971896,13085,0,1690548309,13146.16522771,84.1263612900002,53547.587596560006
2023-07-28,12:45:11.000,209,10971899,13005,0,1690548310,13146.10460092,84.10521390000213,53547.57362232
2023-07-28,12:45:12.000,209,10971895,13125,0,1690548311,13146.05744674999,84.04882085999998,53547.615545040004
2023-07-28,12:45:13.000,209,10971914,13045,0,1690548312,13146.07765567999,83.97832955999911,53547.636506400006
2023-07-28,12:45:14.000,209,10971877,13125,0,1690548313,13146.00355627,83.90078912999888,53547.66445488
2023-07-28,12:45:15.000,209,10971871,12885,0,1690548314,13145.93619316999,83.87259261000145,53547.6015708
2023-07-28,12:45:16.000,209,10971917,13005,0,1690548315,13145.89577530999,83.83029782999802,53547.55266096
2023-07-28,12:45:17.000,209,10971865,13245,0,1690548316,13145.90251162,83.76685566000378,53547.671442
2023-07-28,12:45:18.000,209,10971888,13125,0,1690548317,13145.841884829999,83.76685566000378,53547.55266096
2023-07-28,12:45:19.000,209,10971935,13085,0,1690548318,13145.801466969999,83.717511750001,53547.587596560006
2023-07-28,12:45:20.000,209,10971855,13285,0,1690548319,13145.707158629994,83.71046262000164,53547.55964808001
2023-07-28,12:45:21.000,209,10971903,12925,0,1690548320,13145.673477079989,83.67521697000484,53547.52471248
2023-07-28,12:45:22.000,209,10971881,13205,0,1690548321,13145.673477079989,83.6681678399982,53547.65048064
2023-07-28,12:45:23.000,209,10971921,13085,0,1690548322,13145.619586599998,83.64702045000013,53547.70637760001
2023-07-28,12:45:24.000,209,10971872,13445,0,1690548323,13145.579168739998,83.64702045000013,53547.69939048
2023-07-28,12:45:25.000,209,10971903,13005,0,1690548324,13145.511805640002,83.61882393000269,53547.62253216
2023-07-28,12:45:26.000,209,10971866,13285,0,1690548325,13145.356870509997,83.59767654000461,53547.55266096
2023-07-28,12:45:27.000,209,10971926,13285,0,1690548326,13145.329925270002,83.59767654000461,53547.62253216
2023-07-28,12:45:28.000,209,10971856,12885,0,1690548327,13145.228880620001,83.56243089000054,53547.5316996
2023-07-28,12:45:29.000,209,10971886,12805,0,1690548328,13145.121099659991,83.5342343700031,53547.51073824001
2023-07-28,12:45:30.000,209,10971846,13125,0,1690548329,13145.060472869991,83.5694800199999,53547.53868672001
2023-07-28,12:45:31.000,209,10971916,13285,0,1690548330,13145.033527629996,83.49193958999967,53547.587596560006
2023-07-28,12:45:32.000,209,10971893,13285,0,1690548331,13144.97963714999,83.46374307000224,53547.60855792001
2023-07-28,12:45:33.000,209,10971903,13245,0,1690548332,13144.88532881,83.47784133000096,53547.57362232
2023-07-28,12:45:34.000,209,10971885,13485,0,1690548333,13144.73712998999,83.45669394000288,53547.566635200004
2023-07-28,12:45:35.000,209,10971851,13045,0,1690548334,13144.649557959994,83.4355465500048,53547.50375112
2023-07-28,12:45:36.000,209,10971892,13325,0,1690548335,13144.548513309994,83.45669394000288,53547.48278976
2023-07-28,12:45:37.000,209,10971872,13005,0,1690548336,13144.420523419998,83.44964481000352,53547.43387992
2023-07-28,12:45:38.000,209,10971909,12925,0,1690548337,13144.359896629998,83.42849741999817,53547.45484128
2023-07-28,12:45:39.000,209,10971859,13085,0,1690548338,13144.285797219993,83.35800612000457,53547.48278976
2023-07-28,12:45:40.000,209,10971875,13125,0,1690548339,13144.178016259997,83.34390785999858,53547.419905680006
2023-07-28,12:45:41.000,209,10971880,13245,0,1690548340,13144.090444230002,83.35095698999794,53547.39195720001
2023-07-28,12:45:42.000,209,10971927,13205,0,1690548341,13144.009608510001,83.33685872999922,53547.40593144
2023-07-28,12:45:43.000,209,10971903,13365,0,1690548342,13143.935509099996,83.35095698999794,53547.37798296
2023-07-28,12:45:44.000,209,10971880,12965,0,1690548343,13143.82772814,83.35095698999794,53547.38497008
2023-07-28,12:45:45.000,209,10971915,13085,0,1690548344,13143.753628729995,83.32980959999986,53547.419905680006
2023-07-28,12:45:46.000,209,10971894,13205,0,1690548345,13143.571748359995,83.33685872999922,53547.30811176
2023-07-28,12:45:47.000,209,10971848,13085,0,1690548346,13143.53806680999,83.34390785999858,53547.301124640006
2023-07-28,12:45:48.000,209,10971872,13245,0,1690548347,13143.47744001999,83.3227604700005,53547.29413752001
2023-07-28,12:45:49.000,209,10971897,13285,0,1690548348,13143.376395369989,83.35095698999794,53547.252214800006
2023-07-28,12:45:50.000,209,10971891,13045,0,1690548349,13143.255141789989,83.30161308000243,53547.252214800006
2023-07-28,12:45:51.000,209,10971925,13045,0,1690548350,13143.127151899993,83.31571134000114,53547.147408
2023-07-28,12:45:52.000,209,10971905,13205,0,1690548351,13143.066525109993,83.31571134000114,53547.14042088
2023-07-28,12:45:53.000,209,10971895,13285,0,1690548352,13142.999162009997,83.31571134000114,53547.05657544001
2023-07-28,12:45:54.000,209,10971862,13285,0,1690548353,13142.958744149997,83.31571134000114,53547.09151104
2023-07-28,12:45:55.000,209,10971898,13165,0,1690548354,13142.837490569997,83.28046569000435,53547.04958832
2023-07-28,12:45:56.000,209,10971857,12885,0,1690548355,13142.783600089992,83.30866221000178,53547.02163984
2023-07-28,12:45:57.000,209,10971888,13205,0,1690548356,13142.702764369991,83.29456395000307,53547.02163984
2023-07-28,12:45:58.000,209,10971927,12925,0,1690548357,13142.62192864999,83.30161308000243,53546.95875576001
2023-07-28,12:45:59.000,209,10971858,13005,0,1690548358,13142.52762031,83.28046569000435,53546.895871680004
2023-07-28,12:46:00.000,209,10971878,13085,0,1690548359,13142.42657566,83.31571134000114,53546.83997472001
2023-07-28,12:46:01.000,209,10971904,13005,0,1690548360,13142.312058389994,83.32980959999986,53546.798052000006
2023-07-28,12:46:02.000,209,10971864,13285,0,1690548361,13142.28511315,83.3227604700005,53546.85394896
2023-07-28,12:46:03.000,209,10971897,13205,0,1690548362,13142.23795897999,83.3227604700005,53546.83997472001
2023-07-28,12:46:04.000,209,10971902,13285,0,1690548363,13142.17733218999,83.35095698999794,53546.79106488001
2023-07-28,12:46:05.000,209,10971888,13325,0,1690548364,13142.136914329989,83.30866221000178,53546.749142160006
2023-07-28,12:46:06.000,209,10971916,13525,0,1690548365,13142.008924439993,83.33685872999922,53546.67228384001
2023-07-28,12:46:07.000,209,10971882,12725,0,1690548366,13141.955033959988,83.29456395000307,53546.630361120006
2023-07-28,12:46:08.000,209,10971854,13005,0,1690548367,13141.921352409998,83.30161308000243,53546.581451280006
2023-07-28,12:46:09.000,209,10971918,13005,0,1690548368,13141.880934549998,83.31571134000114,53546.59542552
2023-07-28,12:46:10.000,209,10971888,13205,0,1690548369,13141.779889899997,83.28046569000435,53546.448696
2023-07-28,12:46:11.000,209,10971860,13045,0,1690548370,13141.725999419992,83.30161308000243,53546.49061872
2023-07-28,12:46:12.000,209,10971886,13245,0,1690548371,13141.699054179997,83.31571134000114,53546.5185672
2023-07-28,12:46:13.000,209,10971921,13045,0,1690548372,13141.638427389997,83.33685872999922,53546.441708880004
2023-07-28,12:46:14.000,209,10971874,12885,0,1690548373,13141.604745839992,83.31571134000114,53546.42773464
2023-07-28,12:46:15.000,209,10971866,13445,0,1690548374,13141.49022857,83.35800612000457,53546.30196648
2023-07-28,12:46:16.000,209,10971864,13005,0,1690548375,13141.443074399991,83.35095698999794,53546.30196648
2023-07-28,12:46:17.000,209,10971872,13165,0,1690548376,13141.416129159996,83.3721043800033,53546.25305664
2023-07-28,12:46:18.000,209,10971892,13205,0,1690548377,13141.315084509995,83.39325177000137,53546.2041468
2023-07-28,12:46:19.000,209,10971856,13125,0,1690548378,13141.294875579995,83.4355465500048,53546.246069520006
2023-07-28,12:46:20.000,209,10971930,13365,0,1690548379,13141.22077616999,83.40735003000009,53546.21113392
2023-07-28,12:46:21.000,209,10971890,13605,0,1690548380,13141.20056723999,83.4707922000016,53546.176198320005
2023-07-28,12:46:22.000,209,10971915,13125,0,1690548381,13141.133204139995,83.46374307000224,53546.09235288
2023-07-28,12:46:23.000,209,10971889,13285,0,1690548382,13141.04563211,83.52013611000439,53546.078378640006
2023-07-28,12:46:24.000,209,10971885,12845,0,1690548383,13141.005214249999,83.52013611000439,53546.04344304
2023-07-28,12:46:25.000,209,10971874,13445,0,1690548384,13140.931114839994,83.57652914999926,53545.9945332
2023-07-28,12:46:26.000,209,10971890,13205,0,1690548385,13140.816597569989,83.63292219000141,53545.959597600006
2023-07-28,12:46:27.000,209,10971926,13285,0,1690548386,13140.776179709988,83.67521697000484,53545.86876504
2023-07-28,12:46:28.000,209,10971863,12885,0,1690548387,13140.762707089998,83.6822661000042,53545.889726400004
2023-07-28,12:46:29.000,209,10971896,13085,0,1690548388,13140.681871369998,83.73865913999907,53545.86177792001
2023-07-28,12:46:30.000,209,10971900,13045,0,1690548389,13140.594299340002,83.73865913999907,53545.80588096
2023-07-28,12:46:31.000,209,10971878,13285,0,1690548390,13140.479782069997,83.80915043999994,53545.72902264
2023-07-28,12:46:32.000,209,10971899,12925,0,1690548391,13140.432627900002,83.84439609000401,53545.66613856001
2023-07-28,12:46:33.000,209,10971902,13165,0,1690548392,13140.398946349997,83.87259261000145,53545.65915144
2023-07-28,12:46:34.000,209,10971900,13325,0,1690548393,13140.365264799992,83.90078912999888,53545.69408704001
2023-07-28,12:46:35.000,209,10971900,13165,0,1690548394,13140.257483839996,83.93603478000296,53545.63120296
2023-07-28,12:46:36.000,209,10971889,13285,0,1690548395,13140.203593359991,83.95013304000167,53545.575306000006
2023-07-28,12:46:37.000,209,10971895,13165,0,1690548396,13140.16317549999,83.99947695000446,53545.603254480004
2023-07-28,12:46:38.000,209,10971857,13165,0,1690548397,13140.136230259996,84.0276734700019,53545.5403704
2023-07-28,12:46:39.000,209,10971834,13205,0,1690548398,13140.055394539995,84.03472260000126,53545.54735752001
2023-07-28,12:46:40.000,209,10971871,13205,0,1690548399,13139.96108619999,84.0629191199987,53545.37267952
2023-07-28,12:46:41.000,209,10971887,13285,0,1690548400,13139.90719572,84.0629191199987,53545.34473104
2023-07-28,12:46:42.000,209,10971880,13085,0,1690548401,13139.88025047999,84.09816477000277,53545.34473104
2023-07-28,12:46:43.000,209,10971891,12925,0,1690548402,13139.833096309994,84.1263612900002,53545.32376968
2023-07-28,12:46:44.000,209,10971853,13365,0,1690548403,13139.806151069999,84.16160694000428,53545.24691136
2023-07-28,12:46:45.000,209,10971870,13285,0,1690548404,13139.738787969989,84.175705200003,53545.218962880004
2023-07-28,12:46:46.000,209,10971939,13205,0,1690548405,13139.631007009993,84.18980346000171,53545.121143200005
2023-07-28,12:46:47.000,209,10971908,13365,0,1690548406,13139.610798079993,84.18980346000171,53545.09319472001
2023-07-28,12:46:48.000,209,10971891,13125,0,1690548407,13139.617534389989,84.21799997999915,53545.072233360006
2023-07-28,12:46:49.000,209,10971910,13285,0,1690548408,13139.529962359993,84.21095084999979,53545.002362160005
2023-07-28,12:46:50.000,209,10971926,12885,0,1690548409,13139.388499849993,84.28144215000066,53544.9115296
2023-07-28,12:46:51.000,209,10971911,13245,0,1690548410,13139.401972469997,84.3096386699981,53544.86960688
2023-07-28,12:46:52.000,209,10971891,13085,0,1690548411,13139.388499849993,84.30258953999873,53544.86960688
2023-07-28,12:46:53.000,209,10971904,13285,0,1690548412,13139.348081989992,84.29554040999938,53544.834671280005
2023-07-28,12:46:54.000,209,10971881,13125,0,1690548413,13139.314400440002,84.31668780000473,53544.79274856
2023-07-28,12:46:55.000,209,10971877,12965,0,1690548414,13139.213355790002,84.35193345000152,53544.74383872
2023-07-28,12:46:56.000,209,10971934,13405,0,1690548415,13139.179674239997,84.38012996999896,53544.666980400005
2023-07-28,12:46:57.000,209,10971884,13085,0,1690548416,13139.085365899991,84.39422822999768,53544.5971092
2023-07-28,12:46:58.000,209,10971904,13085,0,1690548417,13139.119047449996,84.43652301000111,53544.5971092
2023-07-28,12:46:59.000,209,10971868,13245,0,1690548418,13139.132520070001,84.41537562000303,53544.5971092
2023-07-28,12:47:00.000,209,10971875,13125,0,1690548419,13139.119047449996,84.45767039999919,53544.5971092
2023-07-28,12:47:01.000,209,10971856,12925,0,1690548420,13139.078629589996,84.46471952999855,53544.60409632
2023-07-28,12:47:02.000,209,10971894,13085,0,1690548421,13138.937167079996,84.50701431000198,53544.450379680005
2023-07-28,12:47:03.000,209,10971875,12965,0,1690548422,13138.916958149995,84.52816170000006,53544.43640544
2023-07-28,12:47:04.000,209,10971892,13245,0,1690548423,13138.89001291,84.56340735000413,53544.39448272001
2023-07-28,12:47:05.000,209,10971911,13085,0,1690548424,13138.86306766999,84.60570213000028,53544.35954712
2023-07-28,12:47:06.000,209,10971880,12845,0,1690548425,13138.76875933,84.68324256000051,53544.26172744
2023-07-28,12:47:07.000,209,10971899,13285,0,1690548426,13138.76875933,84.64799691000371,53544.282688800005
2023-07-28,12:47:08.000,209,10971893,13085,0,1690548427,13138.80917719,84.69029168999987,53544.28967592
2023-07-28,12:47:09.000,209,10971869,13205,0,1690548428,13138.735077779995,84.7325864700033,53544.32461152001
2023-07-28,12:47:10.000,209,10971874,13405,0,1690548429,13138.68792361,84.78193037999881,53544.22679184001
2023-07-28,12:47:11.000,209,10971866,12965,0,1690548430,13138.55993371999,84.82422516000224,53544.10102368
2023-07-28,12:47:12.000,209,10971875,12925,0,1690548431,13138.546461099999,84.8665199399984,53544.09403656
2023-07-28,12:47:13.000,209,10971903,13405,0,1690548432,13138.512779549994,84.87356906999776,53544.066088080006
2023-07-28,12:47:14.000,209,10971901,13325,0,1690548433,13138.519515859989,84.9299621099999,53544.0730752
2023-07-28,12:47:15.000,209,10971893,12925,0,1690548434,13138.398262279989,85.00045341000077,53543.98224264
2023-07-28,12:47:16.000,209,10971920,13125,0,1690548435,13138.398262279989,85.02864992999821,53543.96826840001
2023-07-28,12:47:17.000,209,10971935,13165,0,1690548436,13138.411734899993,85.04979732000356,53543.996216880005
2023-07-28,12:47:18.000,209,10971842,13165,0,1690548437,13138.351108109993,85.09209209999972,53543.8634616
2023-07-28,12:47:19.000,209,10971852,13045,0,1690548438,13138.290481319993,85.12733775000379,53543.89141008001
2023-07-28,12:47:20.000,209,10971870,13005,0,1690548439,13138.182700359997,85.19782905000466,53543.73769344
2023-07-28,12:47:21.000,209,10971882,13285,0,1690548440,13138.182700359997,85.24717296000017,53543.71673208
2023-07-28,12:47:22.000,209,10971862,13125,0,1690548441,13138.169227739992,85.27536948000488,53543.77262904001
2023-07-28,12:47:23.000,209,10971889,13245,0,1690548442,13138.149018809992,85.29651687000296,53543.71673208
2023-07-28,12:47:24.000,209,10971859,13525,0,1690548443,13138.128809879992,85.35290990999783,53543.709744960004
2023-07-28,12:47:25.000,209,10971902,13125,0,1690548444,13138.122073569997,85.4374994700047,53543.660835120005
2023-07-28,12:47:26.000,209,10971897,13205,0,1690548445,13138.034501540002,85.50799076999829,53543.563015440006
2023-07-28,12:47:27.000,209,10971900,13165,0,1690548446,13138.081655709997,85.56438381000044,53543.5490412
2023-07-28,12:47:28.000,209,10971901,13045,0,1690548447,13138.081655709997,85.62077685000258,53543.57000256
2023-07-28,12:47:29.000,209,10971845,13245,0,1690548448,13138.095128330002,85.64897337000002,53543.57000256
2023-07-28,12:47:30.000,209,10971859,12925,0,1690548449,13138.068183089992,85.69831728000281,53543.51410560001
2023-07-28,12:47:31.000,209,10971886,13045,0,1690548450,13138.047974159992,85.76880858000368,53543.41628592001
2023-07-28,12:47:32.000,209,10971878,12925,0,1690548451,13138.088392019992,85.83225074999791,53543.53506696001
2023-07-28,12:47:33.000,209,10971874,12965,0,1690548452,13138.128809879992,85.87454553000134,53543.46519576001
2023-07-28,12:47:34.000,209,10971881,12885,0,1690548453,13138.095128330002,85.91684031000477,53543.43724728001
2023-07-28,12:47:35.000,209,10971883,13285,0,1690548454,13138.041237849997,85.98733160999836,53543.4092988
2023-07-28,12:47:36.000,209,10971905,13285,0,1690548455,13138.027765229992,86.0296263900018,53543.29750488001
2023-07-28,12:47:37.000,209,10971875,13205,0,1690548456,13138.034501540002,86.10716682000202,53543.28353064
2023-07-28,12:47:38.000,209,10971883,13125,0,1690548457,13138.108600949992,86.15651073000481,53543.339427599996
2023-07-28,12:47:39.000,209,10971891,13205,0,1690548458,13138.169227739992,86.14241246999882,53543.339427599996
2023-07-28,12:47:40.000,209,10971922,13285,0,1690548459,13138.142282499997,86.1917563800016,53543.276543520005
2023-07-28,12:47:41.000,209,10971841,13285,0,1690548460,13138.149018809992,86.23405115999776,53543.18571096
2023-07-28,12:47:42.000,209,10971871,13085,0,1690548461,13138.189436669993,86.26929681000183,53543.26955640001
2023-07-28,12:47:43.000,209,10971854,12765,0,1690548462,13138.149018809992,86.31864072000462,53543.22064656001
2023-07-28,12:47:44.000,209,10971901,13245,0,1690548463,13138.196172980002,86.34683724000206,53543.21365944
2023-07-28,12:47:45.000,209,10971899,13285,0,1690548464,13138.216381910002,86.40323028000421,53543.1647496
2023-07-28,12:47:46.000,209,10971901,13245,0,1690548465,13138.196172980002,86.438475930001,53543.05295568001
2023-07-28,12:47:47.000,209,10971914,13245,0,1690548466,13138.189436669993,86.43142680000165,53543.12282688
2023-07-28,12:47:48.000,209,10971854,13085,0,1690548467,13138.317426559988,86.46667244999844,53543.12981400001
2023-07-28,12:47:49.000,209,10971846,13285,0,1690548468,13138.297217629988,86.46667244999844,53543.14378824
2023-07-28,12:47:50.000,209,10971880,13085,0,1690548469,13138.337635489988,86.45962331999908,53543.0948784
2023-07-28,12:47:51.000,209,10971919,13045,0,1690548470,13138.277008700003,86.45257418999972,53542.955136
2023-07-28,12:47:52.000,209,10971878,12845,0,1690548471,13138.330899179993,86.4737215799978,53542.99705872
2023-07-28,12:47:53.000,209,10971896,13365,0,1690548472,13138.425207519998,86.48077071000444,53543.004045839996
2023-07-28,12:47:54.000,209,10971880,12925,0,1690548473,13138.472361689994,86.4878198400038,53542.96212312001
2023-07-28,12:47:55.000,209,10971884,13285,0,1690548474,13138.479097999989,86.49486897000315,53542.94814888
2023-07-28,12:47:56.000,209,10971918,13205,0,1690548475,13138.492570619994,86.45962331999908,53542.93417464001
2023-07-28,12:47:57.000,209,10971899,13205,0,1690548476,13138.593615269994,86.4737215799978,53542.94814888
2023-07-28,12:47:58.000,209,10971912,13285,0,1690548477,13138.64076943999,86.46667244999844,53542.96212312001
2023-07-28,12:47:59.000,209,10971909,13285,0,1690548478,13138.694659919995,86.41732854000293,53542.97609736
2023-07-28,12:48:00.000,209,10971927,13205,0,1690548479,13138.68118729999,86.44552506000036,53542.836354959996
2023-07-28,12:48:01.000,209,10971905,13125,0,1690548480,13138.714868849995,86.43142680000165,53542.892251920006
2023-07-28,12:48:02.000,209,10971931,13205,0,1690548481,13138.78896826,86.4737215799978,53542.955136
2023-07-28,12:48:03.000,209,10971875,13245,0,1690548482,13138.84285873999,86.44552506000036,53543.004045839996
2023-07-28,12:48:04.000,209,10971925,13285,0,1690548483,13138.94390338999,86.41027941000357,53542.92718752
2023-07-28,12:48:05.000,209,10971871,13005,0,1690548484,13138.937167079996,86.42437767000229,53542.96911024
2023-07-28,12:48:06.000,209,10971922,13245,0,1690548485,13138.896749219995,86.35388637000142,53542.892251920006
2023-07-28,12:48:07.000,209,10971828,13165,0,1690548486,13138.98432124999,86.32568985000398,53542.87827768
2023-07-28,12:48:08.000,209,10971898,13125,0,1690548487,13139.01126649,86.31864072000462,53542.93417464001
2023-07-28,12:48:09.000,209,10971885,13125,0,1690548488,13139.065156969991,86.21995289999904,53542.90622616
2023-07-28,12:48:10.000,209,10971902,12885,0,1690548489,13139.132520070001,86.23405115999776,53542.93417464001
2023-07-28,12:48:11.000,209,10971884,13085,0,1690548490,13139.119047449996,86.21995289999904,53542.871290560004
2023-07-28,12:48:12.000,209,10971853,13325,0,1690548491,13139.159465309996,86.19880551000097,53542.87827768
2023-07-28,12:48:13.000,209,10971915,13165,0,1690548492,13139.294191510002,86.1283142100001,53542.92718752
2023-07-28,12:48:14.000,209,10971876,12805,0,1690548493,13139.341345679997,86.10716682000202,53542.92718752
2023-07-28,12:48:15.000,209,10971906,13005,0,1690548494,13139.368290919992,86.08601943000394,53542.955136
2023-07-28,12:48:16.000,209,10971870,13525,0,1690548495,13139.341345679997,86.05077377999987,53542.822380720005
2023-07-28,12:48:17.000,209,10971935,13125,0,1690548496,13139.368290919992,85.93798770000285,53542.871290560004
2023-07-28,12:48:18.000,209,10971887,13205,0,1690548497,13139.442390329998,85.97323334999965,53542.90622616
2023-07-28,12:48:19.000,209,10971887,12885,0,1690548498,13139.536698669988,85.90979117999814,53542.9202004
2023-07-28,12:48:20.000,209,10971875,13405,0,1690548499,13139.590589149993,85.87454553000134,53542.92718752
2023-07-28,12:48:21.000,209,10971879,13285,0,1690548500,13139.536698669988,85.81815248999919,53542.88526480001
2023-07-28,12:48:22.000,209,10971888,13285,0,1690548501,13139.617534389989,85.77585771000304,53542.892251920006
2023-07-28,12:48:23.000,209,10971898,13165,0,1690548502,13139.678161179989,85.69831728000281,53542.99705872
2023-07-28,12:48:24.000,209,10971909,13005,0,1690548503,13139.651215939994,85.6701207599981,53542.94814888
2023-07-28,12:48:25.000,209,10971856,12885,0,1690548504,13139.657952249989,85.62782598000194,53542.88526480001
2023-07-28,12:48:26.000,209,10971909,12925,0,1690548505,13139.711842729994,85.6348751100013,53542.892251920006
2023-07-28,12:48:27.000,209,10971851,13085,0,1690548506,13139.79941475999,85.55028555000172,53542.98308448001
2023-07-28,12:48:28.000,209,10971870,13085,0,1690548507,13139.81962368999,85.52208903000428,53542.96212312001
2023-07-28,12:48:29.000,209,10971885,13165,0,1690548508,13139.853305239994,85.49389250999957,53542.941161760005
2023-07-28,12:48:30.000,209,10971886,13165,0,1690548509,13139.806151069999,85.47274512000149,53542.871290560004
2023-07-28,12:48:31.000,209,10971847,13045,0,1690548510,13139.86004154999,85.45159773000341,53542.86430344001
2023-07-28,12:48:32.000,209,10971851,13085,0,1690548511,13139.893723099995,85.46569599000213,53542.91321328001
2023-07-28,12:48:33.000,209,10971890,13325,0,1690548512,13139.88698679,85.38110643000255,53542.91321328001
2023-07-28,12:48:34.000,209,10971862,13005,0,1690548513,13139.913932029995,85.3881555600019,53542.94814888
2023-07-28,12:48:35.000,209,10971960,13445,0,1690548514,13139.893723099995,85.33881164999912,53542.92718752
2023-07-28,12:48:36.000,209,10971889,13085,0,1690548515,13139.92066833999,85.33881164999912,53542.892251920006
2023-07-28,12:48:37.000,209,10971850,13285,0,1690548516,13139.994767749995,85.2894677400036,53542.98308448001
2023-07-28,12:48:38.000,209,10971884,12925,0,1690548517,13139.96108619999,85.28241861000424,53542.92718752
2023-07-28,12:48:39.000,209,10971884,12965,0,1690548518,13139.98129512999,85.19077991999802,53542.955136
2023-07-28,12:48:40.000,209,10971903,13365,0,1690548519,13139.94761358,85.19077991999802,53542.89923904
2023-07-28,12:48:41.000,209,10971841,13285,0,1690548520,13139.98129512999,85.16963252999994,53542.941161760005
2023-07-28,12:48:42.000,209,10971944,13405,0,1690548521,13140.04192191999,85.13438688000315,53542.96212312001
2023-07-28,12:48:43.000,209,10971906,13165,0,1690548522,13140.00150405999,85.09209209999972,53542.941161760005
2023-07-28,12:48:44.000,209,10971893,12725,0,1690548523,13140.08907609,85.077993840001,53542.97609736
2023-07-28,12:48:45.000,209,10971891,13165,0,1690548524,13140.10254870999,85.00045341000077,53543.038981440004
2023-07-28,12:48:46.000,209,10971885,13285,0,1690548525,13140.10928502,84.97225689000334,53542.91321328001
2023-07-28,12:48:47.000,209,10971867,12965,0,1690548526,13140.14970288,84.88061820000439,53543.01103296001
2023-07-28,12:48:48.000,209,10971912,13165,0,1690548527,13140.136230259996,84.88061820000439,53543.038981440004
2023-07-28,12:48:49.000,209,10971851,13325,0,1690548528,13140.156439189996,84.78193037999881,53542.97609736
2023-07-28,12:48:50.000,209,10971919,13245,0,1690548529,13140.14970288,84.7325864700033,53542.990071600005
2023-07-28,12:48:51.000,209,10971882,13325,0,1690548530,13140.16317549999,84.66209517000243,53543.038981440004
2023-07-28,12:48:52.000,209,10971898,13285,0,1690548531,13140.237274909996,84.57045648000349,53543.038981440004
2023-07-28,12:48:53.000,209,10971871,13005,0,1690548532,13140.223802289991,84.50701431000198,53543.08789128
2023-07-28,12:48:54.000,209,10971890,12925,0,1690548533,13140.217065979996,84.51406344000134,53543.04596856
2023-07-28,12:48:55.000,209,10971876,13165,0,1690548534,13140.237274909996,84.43652301000111,53543.07391704
2023-07-28,12:48:56.000,209,10971904,13285,0,1690548535,13140.237274909996,84.45062126999983,53543.03199432001
2023-07-28,12:48:57.000,209,10971908,12925,0,1690548536,13140.264220149991,84.39422822999768,53543.05295568001
2023-07-28,12:48:58.000,209,10971860,13045,0,1690548537,13140.345055869991,84.39422822999768,53543.11583976
2023-07-28,12:48:59.000,209,10971916,12965,0,1690548538,13140.385473729992,84.3378351900028,53543.14378824
2023-07-28,12:49:00.000,209,10971908,13085,0,1690548539,13140.405682659992,84.33078606000345,53543.171736719996
2023-07-28,12:49:01.000,209,10971932,12965,0,1690548540,13140.405682659992,84.32373693000409,53543.1647496
2023-07-28,12:49:02.000,209,10971875,13045,0,1690548541,13140.378737419996,84.35898258000088,53543.08090416001
2023-07-28,12:49:03.000,209,10971879,13285,0,1690548542,13140.446100519992,84.31668780000473,53543.1647496
2023-07-28,12:49:04.000,209,10971911,12885,0,1690548543,13140.412418970001,84.3096386699981,53543.18571096
2023-07-28,12:49:05.000,209,10971870,13205,0,1690548544,13140.419155279997,84.3378351900028,53543.10186552001
2023-07-28,12:49:06.000,209,10971908,13285,0,1690548545,13140.405682659992,84.35193345000152,53543.12981400001
2023-07-28,12:49:07.000,209,10971907,13285,0,1690548546,13140.452836830002,84.33078606000345,53543.21365944
2023-07-28,12:49:08.000,209,10971901,13005,0,1690548547,13140.405682659992,84.35193345000152,53543.21365944
2023-07-28,12:49:09.000,209,10971901,13205,0,1690548548,13140.459573139997,84.31668780000473,53543.227633680006
2023-07-28,12:49:10.000,209,10971898,13165,0,1690548549,13140.358528489996,84.38012996999896,53543.171736719996
2023-07-28,12:49:11.000,209,10971892,13125,0,1690548550,13140.392210040001,84.3730808399996,53543.26955640001
2023-07-28,12:49:12.000,209,10971943,13285,0,1690548551,13140.351792180001,84.40832649000367,53543.21365944
2023-07-28,12:49:13.000,209,10971872,13045,0,1690548552,13140.392210040001,84.44357214000047,53543.2346208
2023-07-28,12:49:14.000,209,10971898,13125,0,1690548553,13140.318110629996,84.45767039999919,53543.2346208
2023-07-28,12:49:15.000,209,10971883,13045,0,1690548554,13140.351792180001,84.47881779000454,53543.24859504001
2023-07-28,12:49:16.000,209,10971855,13165,0,1690548555,13140.365264799992,84.49291605000326,53543.22064656001
2023-07-28,12:49:17.000,209,10971882,13085,0,1690548556,13140.419155279997,84.47881779000454,53543.29051776
2023-07-28,12:49:18.000,209,10971884,13445,0,1690548557,13140.392210040001,84.5211125700007,53543.34641472001
2023-07-28,12:49:19.000,209,10971908,13045,0,1690548558,13140.378737419996,84.50701431000198,53543.31147912
2023-07-28,12:49:20.000,209,10971875,13125,0,1690548559,13140.358528489996,84.54225995999877,53543.28353064
2023-07-28,12:49:21.000,209,10971852,13125,0,1690548560,13140.398946349997,84.5211125700007,53543.33244048
2023-07-28,12:49:22.000,209,10971883,13285,0,1690548561,13140.378737419996,84.54225995999877,53543.395324560006
2023-07-28,12:49:23.000,209,10971922,13085,0,1690548562,13140.405682659992,84.53521082999941,53543.41628592001
2023-07-28,12:49:24.000,209,10971908,12925,0,1690548563,13140.351792180001,84.49291605000326,53543.41628592001
2023-07-28,12:49:25.000,209,10971892,13125,0,1690548564,13140.338319559996,84.47881779000454,53543.41628592001
2023-07-28,12:49:26.000,209,10971921,13125,0,1690548565,13140.324846939991,84.5211125700007,53543.38135032
2023-07-28,12:49:27.000,209,10971914,13125,0,1690548566,13140.304638009991,84.5211125700007,53543.374363200004
2023-07-28,12:49:28.000,209,10971936,12925,0,1690548567,13140.318110629996,84.54930908999813,53543.4092988
2023-07-28,12:49:29.000,209,10971903,13445,0,1690548568,13140.318110629996,84.54225995999877,53543.36038896
2023-07-28,12:49:30.000,209,10971873,13245,0,1690548569,13140.257483839996,84.56340735000413,53543.43724728001
2023-07-28,12:49:31.000,209,10971898,13245,0,1690548570,13140.257483839996,84.55635822000477,53543.444234400005
2023-07-28,12:49:32.000,209,10971869,13125,0,1690548571,13140.318110629996,84.619800389999,53543.493144240005
2023-07-28,12:49:33.000,209,10971927,13285,0,1690548572,13140.304638009991,84.62684951999836,53543.41628592001
2023-07-28,12:49:34.000,209,10971949,13445,0,1690548573,13140.244011219991,84.64094778000435,53543.41628592001
2023-07-28,12:49:35.000,209,10971916,13205,0,1690548574,13140.2305386,84.68324256000051,53543.43724728001
2023-07-28,12:49:36.000,209,10971888,13245,0,1690548575,13140.18338442999,84.74668473000202,53543.38833744001
2023-07-28,12:49:37.000,209,10971893,13125,0,1690548576,13140.16317549999,84.78193037999881,53543.36038896
2023-07-28,12:49:38.000,209,10971916,12925,0,1690548577,13140.16317549999,84.82422516000224,53543.444234400005
2023-07-28,12:49:39.000,209,10971900,13125,0,1690548578,13140.21032967,84.83832342000096,53543.46519576001
2023-07-28,12:49:40.000,209,10971841,13045,0,1690548579,13140.16991181,84.88766733000375,53543.493144240005
2023-07-28,12:49:41.000,209,10971915,12805,0,1690548580,13140.16991181,84.88061820000439,53543.444234400005
2023-07-28,12:49:42.000,209,10971912,13125,0,1690548581,13140.08233977999,84.90881472000183,53543.43026016
2023-07-28,12:49:43.000,209,10971869,13365,0,1690548582,13140.06886716,84.95110949999798,53543.42327304
2023-07-28,12:49:44.000,209,10971914,13245,0,1690548583,13140.08907609,85.00750254000013,53543.42327304
2023-07-28,12:49:45.000,209,10971851,13045,0,1690548584,13140.04865823,84.99340428000141,53543.395324560006
2023-07-28,12:49:46.000,209,10971867,13165,0,1690548585,13140.075603469995,85.04979732000356,53543.41628592001
2023-07-28,12:49:47.000,209,10971896,13005,0,1690548586,13140.14970288,85.0427481900042,53543.46519576001
2023-07-28,12:49:48.000,209,10971908,12965,0,1690548587,13140.10254870999,85.03569906000484,53543.52109272
2023-07-28,12:49:49.000,209,10971904,13005,0,1690548588,13140.12275763999,85.06389558000228,53543.53506696001
2023-07-28,12:49:50.000,209,10971922,13125,0,1690548589,13140.04865823,85.12733775000379,53543.43724728001
2023-07-28,12:49:51.000,209,10971875,12765,0,1690548590,13140.075603469995,85.12028862000443,53543.444234400005
2023-07-28,12:49:52.000,209,10971895,13205,0,1690548591,13140.10254870999,85.12028862000443,53543.47218288
2023-07-28,12:49:53.000,209,10971866,13045,0,1690548592,13140.116021329995,85.16258340000059,53543.52109272
2023-07-28,12:49:54.000,209,10971880,13125,0,1690548593,13140.116021329995,85.15553427000123,53543.45122152
2023-07-28,12:49:55.000,209,10971914,13165,0,1690548594,13140.156439189996,85.20487818000402,53543.52807984
2023-07-28,12:49:56.000,209,10971844,13005,0,1690548595,13140.16317549999,85.20487818000402,53543.47218288
2023-07-28,12:49:57.000,209,10971904,12925,0,1690548596,13140.25074753,85.21192731000338,53543.563015440006
2023-07-28,12:49:58.000,209,10971926,12925,0,1690548597,13140.19012074,85.24717296000017,53543.493144240005
2023-07-28,12:49:59.000,209,10971884,13045,0,1690548598,13140.223802289991,85.31061513000168,53543.51410560001
2023-07-28,12:50:00.000,209,10971893,13205,0,1690548599,13140.18338442999,85.33176251999976,53543.48615712001
2023-07-28,12:50:01.000,209,10971886,13285,0,1690548600,13140.16317549999,85.33881164999912,53543.47218288
2023-07-28,12:50:02.000,209,10971921,13045,0,1690548601,13140.18338442999,85.34586077999847,53543.50013136
2023-07-28,12:50:03.000,209,10971911,13245,0,1690548602,13140.21032967,85.35995904000447,53543.47917
2023-07-28,12:50:04.000,209,10971861,12925,0,1690548603,13140.25074753,85.35290990999783,53543.53506696001
2023-07-28,12:50:05.000,209,10971909,12965,0,1690548604,13140.277692769996,85.39520469000126,53543.59096392
2023-07-28,12:50:06.000,209,10971902,13285,0,1690548605,13140.203593359991,85.4374994700047,53543.493144240005
2023-07-28,12:50:07.000,209,10971890,13125,0,1690548606,13140.264220149991,85.41635207999934,53543.48615712001
2023-07-28,12:50:08.000,209,10971889,13125,0,1690548607,13140.277692769996,85.4234012099987,53543.52807984
2023-07-28,12:50:09.000,209,10971899,13125,0,1690548608,13140.331583250001,85.44454860000405,53543.57000256
2023-07-28,12:50:10.000,209,10971858,13045,0,1690548609,13140.311374320001,85.4234012099987,53543.444234400005
2023-07-28,12:50:11.000,209,10971907,13165,0,1690548610,13140.331583250001,85.43045033999806,53543.52807984
2023-07-28,12:50:12.000,209,10971850,13205,0,1690548611,13140.392210040001,85.39520469000126,53543.57000256
2023-07-28,12:50:13.000,209,10971904,12925,0,1690548612,13140.446100519992,85.38110643000255,53543.59096392
2023-07-28,12:50:14.000,209,10971873,12965,0,1690548613,13140.439364209997,85.40930294999998,53543.59795104
2023-07-28,12:50:15.000,209,10971892,12925,0,1690548614,13140.446100519992,85.3881555600019,53543.55602832001
2023-07-28,12:50:16.000,209,10971858,13245,0,1690548615,13140.398946349997,85.39520469000126,53543.51410560001
2023-07-28,12:50:17.000,209,10971879,13205,0,1690548616,13140.419155279997,85.4234012099987,53543.52807984
2023-07-28,12:50:18.000,209,10971890,13125,0,1690548617,13140.432627900002,85.41635207999934,53543.5490412
2023-07-28,12:50:19.000,209,10971904,13005,0,1690548618,13140.506727309992,85.41635207999934,53543.60493816001
2023-07-28,12:50:20.000,209,10971922,13165,0,1690548619,13140.479782069997,85.4374994700047,53543.59795104
2023-07-28,12:50:21.000,209,10971911,12925,0,1690548620,13140.425891589992,85.45159773000341,53543.59096392
2023-07-28,12:50:22.000,209,10971905,13245,0,1690548621,13140.479782069997,85.51503989999765,53543.55602832001
2023-07-28,12:50:23.000,209,10971880,13005,0,1690548622,13140.459573139997,85.52913816000364,53543.59795104
2023-07-28,12:50:24.000,209,10971928,13165,0,1690548623,13140.439364209997,85.56438381000044,53543.63288664001
2023-07-28,12:50:25.000,209,10971915,13045,0,1690548624,13140.432627900002,85.61372772000323,53543.52807984
2023-07-28,12:50:26.000,209,10971869,13125,0,1690548625,13140.446100519992,85.66307162999874,53543.611925280005
2023-07-28,12:50:27.000,209,10971855,13285,0,1690548626,13140.452836830002,85.66307162999874,53543.59096392
2023-07-28,12:50:28.000,209,10971934,12925,0,1690548627,13140.479782069997,85.64192424000066,53543.674809359996
2023-07-28,12:50:29.000,209,10971876,13205,0,1690548628,13140.479782069997,85.71946467000089,53543.68179648001
2023-07-28,12:50:30.000,209,10971900,12965,0,1690548629,13140.479782069997,85.7829068400024,53543.63987376
2023-07-28,12:50:31.000,209,10971901,12965,0,1690548630,13140.372001110001,85.81815248999919,53543.50013136
2023-07-28,12:50:32.000,209,10971887,13245,0,1690548631,13140.412418970001,85.8463490100039,53543.63288664001
2023-07-28,12:50:33.000,209,10971918,13045,0,1690548632,13140.466309449992,85.86044727000262,53543.66782224
2023-07-28,12:50:34.000,209,10971839,13205,0,1690548633,13140.486518379992,85.88864379000006,53543.611925280005
2023-07-28,12:50:35.000,209,10971901,13125,0,1690548634,13140.486518379992,85.92388944000413,53543.563015440006
2023-07-28,12:50:36.000,209,10971857,12965,0,1690548635,13140.513463620002,85.89569291999942,53543.60493816001
2023-07-28,12:50:37.000,209,10971861,13205,0,1690548636,13140.533672550002,85.8815946600007,53543.674809359996
2023-07-28,12:50:38.000,209,10971911,13245,0,1690548637,13140.526936239992,85.88864379000006,53543.58397680001
2023-07-28,12:50:39.000,209,10971874,12925,0,1690548638,13140.513463620002,85.91684031000477,53543.62589952
2023-07-28,12:50:40.000,209,10971867,13445,0,1690548639,13140.479782069997,85.8815946600007,53543.57698968
2023-07-28,12:50:41.000,209,10971853,13285,0,1690548640,13140.493254690002,85.90274204999878,53543.57000256
2023-07-28,12:50:42.000,209,10971931,13165,0,1690548641,13140.513463620002,85.87454553000134,53543.6189124
2023-07-28,12:50:43.000,209,10971865,13285,0,1690548642,13140.580826719997,85.8815946600007,53543.6887836
2023-07-28,12:50:44.000,209,10971844,13085,0,1690548643,13140.587563029992,85.82520161999855,53543.66782224
2023-07-28,12:50:45.000,209,10971895,13205,0,1690548644,13140.594299340002,85.81110335999983,53543.68179648001
2023-07-28,12:50:46.000,209,10971914,13085,0,1690548645,13140.574090410002,85.77585771000304,53543.62589952
2023-07-28,12:50:47.000,209,10971922,13005,0,1690548646,13140.574090410002,85.76175945000432,53543.62589952
2023-07-28,12:50:48.000,209,10971926,12925,0,1690548647,13140.594299340002,85.74061205999897,53543.69577072
2023-07-28,12:50:49.000,209,10971864,13165,0,1690548648,13140.594299340002,85.73356292999961,53543.69577072
2023-07-28,12:50:50.000,209,10971913,13085,0,1690548649,13140.547145169992,85.71946467000089,53543.62589952
2023-07-28,12:50:51.000,209,10971890,13045,0,1690548650,13140.560617789997,85.70536641000217,53543.64686088
2023-07-28,12:50:52.000,209,10971896,13005,0,1690548651,13140.661662439998,85.66307162999874,53543.75166768001
2023-07-28,12:50:53.000,209,10971921,13205,0,1690548652,13140.648189819993,85.67716989000473,53543.66782224
2023-07-28,12:50:54.000,209,10971920,13245,0,1690548653,13140.648189819993,85.62077685000258,53543.674809359996
2023-07-28,12:50:55.000,209,10971868,13125,0,1690548654,13140.654926130002,85.62782598000194,53543.66782224
2023-07-28,12:50:56.000,209,10971887,13165,0,1690548655,13140.614508270002,85.62077685000258,53543.63288664001
2023-07-28,12:50:57.000,209,10971901,13165,0,1690548656,13140.648189819993,85.60667859000387,53543.58397680001
2023-07-28,12:50:58.000,209,10971949,13005,0,1690548657,13140.702080299998,85.59258032999787,53543.65384800001
2023-07-28,12:50:59.000,209,10971918,12885,0,1690548658,13140.782916019998,85.5714329399998,53543.660835120005
2023-07-28,12:51:00.000,209,10971864,13045,0,1690548659,13140.776179709988,85.55028555000172,53543.674809359996
2023-07-28,12:51:01.000,209,10971922,13205,0,1690548660,13140.729025539993,85.50799076999829,53543.57000256
2023-07-28,12:51:02.000,209,10971936,13205,0,1690548661,13140.816597569989,85.50799076999829,53543.71673208
2023-07-28,12:51:03.000,209,10971903,13005,0,1690548662,13140.782916019998,85.50799076999829,53543.6887836
2023-07-28,12:51:04.000,209,10971879,12685,0,1690548663,13140.816597569989,85.46569599000213,53543.71673208
2023-07-28,12:51:05.000,209,10971872,13125,0,1690548664,13140.749234469993,85.48684338000021,53543.62589952
2023-07-28,12:51:06.000,209,10971915,13045,0,1690548665,13140.755970779988,85.48684338000021,53543.63987376
2023-07-28,12:51:07.000,209,10971869,13045,0,1690548666,13140.782916019998,85.50094163999893,53543.66782224
2023-07-28,12:51:08.000,209,10971900,13125,0,1690548667,13140.816597569989,85.49389250999957,53543.709744960004
2023-07-28,12:51:09.000,209,10971898,12765,0,1690548668,13140.816597569989,85.45864686000277,53543.730706320006
2023-07-28,12:51:10.000,209,10971890,13045,0,1690548669,13140.803124949998,85.50094163999893,53543.71673208
2023-07-28,12:51:11.000,209,10971914,13365,0,1690548670,13140.735761849988,85.50799076999829,53543.62589952
2023-07-28,12:51:12.000,209,10971933,13565,0,1690548671,13140.769443399993,85.46569599000213,53543.65384800001
2023-07-28,12:51:13.000,209,10971871,13005,0,1690548672,13140.782916019998,85.43045033999806,53543.72371920001
2023-07-28,12:51:14.000,209,10971889,13085,0,1690548673,13140.782916019998,85.45159773000341,53543.69577072
2023-07-28,12:51:15.000,209,10971872,13125,0,1690548674,13140.695343990003,85.45864686000277,53543.68179648001
2023-07-28,12:51:16.000,209,10971947,13085,0,1690548675,13140.681871369998,85.43045033999806,53543.6887836
2023-07-28,12:51:17.000,209,10971877,13125,0,1690548676,13140.735761849988,85.4234012099987,53543.709744960004
2023-07-28,12:51:18.000,209,10971912,13365,0,1690548677,13140.668398749993,85.4374994700047,53543.6887836
2023-07-28,12:51:19.000,209,10971843,12925,0,1690548678,13140.688607679993,85.4374994700047,53543.72371920001
2023-07-28,12:51:20.000,209,10971887,12925,0,1690548679,13140.661662439998,85.4234012099987,53543.65384800001
2023-07-28,12:51:21.000,209,10971895,13085,0,1690548680,13140.621244579997,85.40930294999998,53543.62589952
2023-07-28,12:51:22.000,209,10971917,13005,0,1690548681,13140.607771959993,85.41635207999934,53543.69577072
2023-07-28,12:51:23.000,209,10971878,13165,0,1690548682,13140.621244579997,85.3881555600019,53543.71673208
2023-07-28,12:51:24.000,209,10971882,13405,0,1690548683,13140.621244579997,85.37405730000319,53543.730706320006
2023-07-28,12:51:25.000,209,10971895,13165,0,1690548684,13140.587563029992,85.39520469000126,53543.70275784001
2023-07-28,12:51:26.000,209,10971914,13285,0,1690548685,13140.560617789997,85.33881164999912,53543.63987376
2023-07-28,12:51:27.000,209,10971940,13365,0,1690548686,13140.560617789997,85.37405730000319,53543.63288664001
2023-07-28,12:51:28.000,209,10971884,13285,0,1690548687,13140.560617789997,85.35290990999783,53543.6887836
2023-07-28,12:51:29.000,209,10971908,13125,0,1690548688,13140.553881480002,85.34586077999847,53543.70275784001
2023-07-28,12:51:30.000,209,10971880,13165,0,1690548689,13140.459573139997,85.30356600000232,53543.59096392
2023-07-28,12:51:31.000,209,10971851,13205,0,1690548690,13140.493254690002,85.28241861000424,53543.6189124
2023-07-28,12:51:32.000,209,10971841,13245,0,1690548691,13140.526936239992,85.28241861000424,53543.64686088
2023-07-28,12:51:33.000,209,10971861,13285,0,1690548692,13140.473045760002,85.29651687000296,53543.59096392
2023-07-28,12:51:34.000,209,10971874,13405,0,1690548693,13140.439364209997,85.27536948000488,53543.563015440006
2023-07-28,12:51:35.000,209,10971850,13285,0,1690548694,13140.419155279997,85.27536948000488,53543.57698968
2023-07-28,12:51:36.000,209,10971929,13285,0,1690548695,13140.345055869991,85.30356600000232,53543.51410560001
2023-07-28,12:51:37.000,209,10971894,13285,0,1690548696,13140.358528489996,85.23307470000145,53543.52109272
2023-07-28,12:51:38.000,209,10971898,13165,0,1690548697,13140.398946349997,85.28241861000424,53543.59096392
2023-07-28,12:51:39.000,209,10971882,12925,0,1690548698,13140.419155279997,85.26127121999889,53543.62589952
2023-07-28,12:51:40.000,209,10971887,13085,0,1690548699,13140.398946349997,85.2260255700021,53543.563015440006
2023-07-28,12:51:41.000,209,10971886,13285,0,1690548700,13140.351792180001,85.19782905000466,53543.52807984
2023-07-28,12:51:42.000,209,10971889,13285,0,1690548701,13140.358528489996,85.23307470000145,53543.58397680001
2023-07-28,12:51:43.000,209,10971902,13165,0,1690548702,13140.318110629996,85.24012383000081,53543.5490412
2023-07-28,12:51:44.000,209,10971905,13365,0,1690548703,13140.304638009991,85.26832034999825,53543.53506696001
2023-07-28,12:51:45.000,209,10971891,13125,0,1690548704,13140.196857049996,85.27536948000488,53543.444234400005
2023-07-28,12:51:46.000,209,10971899,12965,0,1690548705,13140.203593359991,85.24717296000017,53543.493144240005
2023-07-28,12:51:47.000,209,10971910,13245,0,1690548706,13140.16991181,85.24012383000081,53543.52109272
2023-07-28,12:51:48.000,209,10971862,13205,0,1690548707,13140.196857049996,85.2260255700021,53543.5490412
2023-07-28,12:51:49.000,209,10971866,13365,0,1690548708,13140.12949395,85.16258340000059,53543.52807984
2023-07-28,12:51:50.000,209,10971955,13405,0,1690548709,13140.055394539995,85.19782905000466,53543.45122152
2023-07-28,12:51:51.000,209,10971934,13005,0,1690548710,13140.014976679995,85.16963252999994,53543.45122152
2023-07-28,12:51:52.000,209,10971872,13325,0,1690548711,13140.00824037,85.19782905000466,53543.47917
2023-07-28,12:51:53.000,209,10971944,13285,0,1690548712,13139.994767749995,85.19077991999802,53543.52109272
2023-07-28,12:51:54.000,209,10971905,13205,0,1690548713,13139.92066833999,85.21192731000338,53543.47218288
2023-07-28,12:51:55.000,209,10971875,13165,0,1690548714,13139.934140959995,85.19077991999802,53543.40231168
2023-07-28,12:51:56.000,209,10971923,13285,0,1690548715,13139.84656893,85.14143601000251,53543.36737608001
2023-07-28,12:51:57.000,209,10971898,13285,0,1690548716,13139.853305239994,85.1766816599993,53543.41628592001
2023-07-28,12:51:58.000,209,10971895,13325,0,1690548717,13139.79941475999,85.18373078999866,53543.339427599996
2023-07-28,12:51:59.000,209,10971942,13045,0,1690548718,13139.75899689999,85.19077991999802,53543.395324560006
2023-07-28,12:52:00.000,209,10971892,13245,0,1690548719,13139.651215939994,85.21192731000338,53543.276543520005
2023-07-28,12:52:01.000,209,10971906,13085,0,1690548720,13139.610798079993,85.2260255700021,53543.325453360005
2023-07-28,12:52:02.000,209,10971892,13125,0,1690548721,13139.644479629998,85.24012383000081,53543.33244048
2023-07-28,12:52:03.000,209,10971938,13125,0,1690548722,13139.617534389989,85.2260255700021,53543.33244048
2023-07-28,12:52:04.000,209,10971922,12925,0,1690548723,13139.610798079993,85.25422208999953,53543.304492
2023-07-28,12:52:05.000,209,10971917,12965,0,1690548724,13139.509753429993,85.29651687000296,53543.304492
2023-07-28,12:52:06.000,209,10971925,13085,0,1690548725,13139.462599259998,85.27536948000488,53543.24859504001
2023-07-28,12:52:07.000,209,10971903,13205,0,1690548726,13139.422181399997,85.3247133900004,53543.21365944
2023-07-28,12:52:08.000,209,10971894,13005,0,1690548727,13139.415445090002,85.33881164999912,53543.25558216
2023-07-28,12:52:09.000,209,10971875,13205,0,1690548728,13139.348081989992,85.35995904000447,53543.206672320004
2023-07-28,12:52:10.000,209,10971895,13125,0,1690548729,13139.294191510002,85.39520469000126,53543.15077536001
2023-07-28,12:52:11.000,209,10971832,13045,0,1690548730,13139.287455199992,85.4234012099987,53543.11583976
2023-07-28,12:52:12.000,209,10971937,13085,0,1690548731,13139.253773650002,85.40930294999998,53543.206672320004
2023-07-28,12:52:13.000,209,10971853,12965,0,1690548732,13139.220092099997,85.40225382000062,53543.15077536001
2023-07-28,12:52:14.000,209,10971872,13285,0,1690548733,13139.159465309996,85.4374994700047,53543.11583976
2023-07-28,12:52:15.000,209,10971853,13005,0,1690548734,13139.105574829991,85.47979425000085,53543.08090416001
2023-07-28,12:52:16.000,209,10971900,13005,0,1690548735,13138.997793869996,85.50799076999829,53543.04596856
2023-07-28,12:52:17.000,209,10971861,13085,0,1690548736,13138.977584939996,85.49389250999957,53543.03199432001
2023-07-28,12:52:18.000,209,10971904,13085,0,1690548737,13138.997793869996,85.50094163999893,53543.03199432001
2023-07-28,12:52:19.000,209,10971909,13245,0,1690548738,13138.977584939996,85.47979425000085,53543.059942800006
2023-07-28,12:52:20.000,209,10971910,12925,0,1690548739,13138.977584939996,85.51503989999765,53542.96911024
2023-07-28,12:52:21.000,209,10971917,12965,0,1690548740,13138.93043077,85.54323642000236,53542.941161760005
2023-07-28,12:52:22.000,209,10971895,13325,0,1690548741,13138.896749219995,85.52208903000428,53542.955136
2023-07-28,12:52:23.000,209,10971894,12925,0,1690548742,13138.84959505,85.536187290003,53542.955136
2023-07-28,12:52:24.000,209,10971953,12965,0,1690548743,13138.82938612,85.59962946000451,53542.9202004
2023-07-28,12:52:25.000,209,10971892,12965,0,1690548744,13138.78896826,85.61372772000323,53542.89923904
2023-07-28,12:52:26.000,209,10971858,13285,0,1690548745,13138.694659919995,85.65602249999938,53542.84334208001
2023-07-28,12:52:27.000,209,10971881,13365,0,1690548746,13138.72160515999,85.67716989000473,53542.84334208001
2023-07-28,12:52:28.000,209,10971876,13085,0,1690548747,13138.72160515999,85.69126815000345,53542.89923904
2023-07-28,12:52:29.000,209,10971889,13125,0,1690548748,13138.694659919995,85.74061205999897,53542.88526480001
2023-07-28,12:52:30.000,209,10971907,13045,0,1690548749,13138.62056050999,85.74766118999833,53542.82936784
2023-07-28,12:52:31.000,209,10971930,13485,0,1690548750,13138.532988479994,85.7829068400024,53542.80141936
2023-07-28,12:52:32.000,209,10971925,13005,0,1690548751,13138.532988479994,85.81110335999983,53542.75250952
2023-07-28,12:52:33.000,209,10971889,13325,0,1690548752,13138.53972478999,85.87454553000134,53542.79443224001
2023-07-28,12:52:34.000,209,10971906,12965,0,1690548753,13138.506043239999,85.92388944000413,53542.80840648
2023-07-28,12:52:35.000,209,10971894,13165,0,1690548754,13138.445416449998,85.94503683000221,53542.78744512
2023-07-28,12:52:36.000,209,10971891,13205,0,1690548755,13138.458889069989,85.96618422000029,53542.78744512
2023-07-28,12:52:37.000,209,10971872,12965,0,1690548756,13138.492570619994,85.99438073999772,53542.80141936
2023-07-28,12:52:38.000,209,10971893,12965,0,1690548757,13138.465625379999,86.00847900000372,53542.74552240001
2023-07-28,12:52:39.000,209,10971930,12965,0,1690548758,13138.418471209989,86.06487203999859,53542.76648376001
2023-07-28,12:52:40.000,209,10971910,13285,0,1690548759,13138.351108109993,86.07897030000458,53542.654689840005
2023-07-28,12:52:41.000,209,10971877,13045,0,1690548760,13138.337635489988,86.13536333999946,53542.64770272001
2023-07-28,12:52:42.000,209,10971895,13085,0,1690548761,13138.290481319993,86.15651073000481,53542.605780000005
2023-07-28,12:52:43.000,209,10971888,13325,0,1690548762,13138.351108109993,86.17060899000353,53542.63372848
2023-07-28,12:52:44.000,209,10971927,13165,0,1690548763,13138.344371799998,86.2270020299984,53542.62674136001
2023-07-28,12:52:45.000,209,10971897,12965,0,1690548764,13138.357844419988,86.24814942000376,53542.68962544
2023-07-28,12:52:46.000,209,10971905,13285,0,1690548765,13138.310690249993,86.30454245999863,53542.535908800004
2023-07-28,12:52:47.000,209,10971856,13085,0,1690548766,13138.297217629988,86.33273898000334,53542.58481864
2023-07-28,12:52:48.000,209,10971907,13245,0,1690548767,13138.324162869998,86.38913201999821,53542.59180576
2023-07-28,12:52:49.000,209,10971871,13085,0,1690548768,13138.290481319993,86.42437767000229,53542.51494744
2023-07-28,12:52:50.000,209,10971925,13165,0,1690548769,13138.303953939998,86.44552506000036,53542.535908800004
2023-07-28,12:52:51.000,209,10971919,13085,0,1690548770,13138.297217629988,86.49486897000315,53542.556870160006
2023-07-28,12:52:52.000,209,10971851,13285,0,1690548771,13138.371317039993,86.53716374999931,53542.605780000005
2023-07-28,12:52:53.000,209,10971851,13045,0,1690548772,13138.364580729998,86.57240940000338,53542.57783152001
2023-07-28,12:52:54.000,209,10971841,13125,0,1690548773,13138.364580729998,86.6217533099989,53542.52892168001
2023-07-28,12:52:55.000,209,10971870,13165,0,1690548774,13138.344371799998,86.70634286999848,53542.50796032001
2023-07-28,12:52:56.000,209,10971895,13125,0,1690548775,13138.337635489988,86.72044113000447,53542.4660376
2023-07-28,12:52:57.000,209,10971915,13445,0,1690548776,13138.290481319993,86.7838832999987,53542.42411488
2023-07-28,12:52:58.000,209,10971893,12845,0,1690548777,13138.391525969993,86.81207982000342,53542.4660376
2023-07-28,12:52:59.000,209,10971873,12965,0,1690548778,13138.404998589998,86.90371851000236,53542.42411488
2023-07-28,12:53:00.000,209,10971859,13125,0,1690548779,13138.398262279989,86.96011155000451,53542.42411488
2023-07-28,12:53:01.000,209,10971902,12925,0,1690548780,13138.357844419988,87.00240633000067,53542.35424368
2023-07-28,12:53:02.000,209,10971838,13285,0,1690548781,13138.425207519998,87.0447011100041,53542.45206336
2023-07-28,12:53:03.000,209,10971955,13285,0,1690548782,13138.371317039993,87.10109414999897,53542.389179280006
2023-07-28,12:53:04.000,209,10971862,13245,0,1690548783,13138.411734899993,87.15748719000112,53542.41712776
2023-07-28,12:53:05.000,209,10971907,13325,0,1690548784,13138.398262279989,87.1786345799992,53542.3961664
2023-07-28,12:53:06.000,209,10971874,13285,0,1690548785,13138.290481319993,87.2420767500007,53542.29834672
2023-07-28,12:53:07.000,209,10971899,13365,0,1690548786,13138.364580729998,87.2914206600035,53542.37520504
2023-07-28,12:53:08.000,209,10971869,13245,0,1690548787,13138.384789659998,87.34076456999901,53542.45206336
2023-07-28,12:53:09.000,209,10971866,13325,0,1690548788,13138.371317039993,87.33371543999965,53542.41712776
2023-07-28,12:53:10.000,209,10971912,13245,0,1690548789,13138.378053349988,87.38305935000244,53542.389179280006
2023-07-28,12:53:11.000,209,10971906,12845,0,1690548790,13138.310690249993,87.43945239000459,53542.28437248
2023-07-28,12:53:12.000,209,10971873,13165,0,1690548791,13138.317426559988,87.52404195000418,53542.33328232001
2023-07-28,12:53:13.000,209,10971887,13085,0,1690548792,13138.384789659998,87.51699282000482,53542.34725656
2023-07-28,12:53:14.000,209,10971882,13205,0,1690548793,13138.384789659998,87.55223847000161,53542.368217920004
2023-07-28,12:53:15.000,209,10971878,12965,0,1690548794,13138.371317039993,87.6015823800044,53542.37520504
2023-07-28,12:53:16.000,209,10971920,13085,0,1690548795,13138.351108109993,87.64387716000056,53542.319308080005
2023-07-28,12:53:17.000,209,10971848,13205,0,1690548796,13138.404998589998,87.62977890000184,53542.34725656
2023-07-28,12:53:18.000,209,10971923,13045,0,1690548797,13138.344371799998,87.68617194000399,53542.28437248
2023-07-28,12:53:19.000,209,10971890,13005,0,1690548798,13138.324162869998,87.64387716000056,53542.31232096001
2023-07-28,12:53:20.000,209,10971913,13285,0,1690548799,13138.277008700003,87.69322107000335,53542.23546264
2023-07-28,12:53:21.000,209,10971873,13205,0,1690548800,13138.277008700003,87.69322107000335,53542.20751416
2023-07-28,12:53:22.000,209,10971864,13205,0,1690548801,13138.317426559988,87.74961410999822,53542.29834672
2023-07-28,12:53:23.000,209,10971938,13125,0,1690548802,13138.317426559988,87.74256497999886,53542.30533384
2023-07-28,12:53:24.000,209,10971864,13125,0,1690548803,13138.364580729998,87.79190889000165,53542.319308080005
2023-07-28,12:53:25.000,209,10971889,13085,0,1690548804,13138.330899179993,87.79190889000165,53542.319308080005
2023-07-28,12:53:26.000,209,10971936,13285,0,1690548805,13138.270272389993,87.84125280000444,53542.21450128001
2023-07-28,12:53:27.000,209,10971885,12965,0,1690548806,13138.256799770003,87.84125280000444,53542.21450128001
2023-07-28,12:53:28.000,209,10971801,13245,0,1690548807,13138.250063459993,87.89059670999995,53542.200527040004
2023-07-28,12:53:29.000,209,10971888,13005,0,1690548808,13138.263536079998,87.86240019000252,53542.20751416
2023-07-28,12:53:30.000,209,10971838,13005,0,1690548809,13138.283745009998,87.92584236000403,53542.17956568
2023-07-28,12:53:31.000,209,10971919,13205,0,1690548810,13138.290481319993,87.96108801000082,53542.17257856001
2023-07-28,12:53:32.000,209,10971888,13045,0,1690548811,13138.310690249993,87.96813714000018,53542.21450128001
2023-07-28,12:53:33.000,209,10971918,12925,0,1690548812,13138.283745009998,88.01043192000361,53542.1865528
2023-07-28,12:53:34.000,209,10971827,13325,0,1690548813,13138.290481319993,88.05272669999977,53542.14463008001
2023-07-28,12:53:35.000,209,10971886,13045,0,1690548814,13138.324162869998,88.03157931000169,53542.15860432
2023-07-28,12:53:36.000,209,10971885,13285,0,1690548815,13138.283745009998,88.05272669999977,53542.102707360005
2023-07-28,12:53:37.000,209,10971901,13165,0,1690548816,13138.270272389993,88.07387408999784,53542.07475888001
2023-07-28,12:53:38.000,209,10971866,13005,0,1690548817,13138.344371799998,88.0950214800032,53542.12366872001
2023-07-28,12:53:39.000,209,10971841,13245,0,1690548818,13138.330899179993,88.08092322000448,53542.17257856001
2023-07-28,12:53:40.000,209,10971866,13285,0,1690548819,13138.297217629988,88.14436538999871,53542.13065584
2023-07-28,12:53:41.000,209,10971862,13125,0,1690548820,13138.256799770003,88.14436538999871,53542.081746
2023-07-28,12:53:42.000,209,10971878,13245,0,1690548821,13138.297217629988,88.17256191000342,53542.102707360005
2023-07-28,12:53:43.000,209,10971894,13165,0,1690548822,13138.277008700003,88.14436538999871,53542.06078464
2023-07-28,12:53:44.000,209,10971863,13005,0,1690548823,13138.229854529993,88.17256191000342,53542.03982328
2023-07-28,12:53:45.000,209,10971937,13125,0,1690548824,13138.236590840002,88.17256191000342,53542.07475888001
2023-07-28,12:53:46.000,209,10971919,12805,0,1690548825,13138.196172980002,88.17961104000278,53541.97693920001
2023-07-28,12:53:47.000,209,10971903,13165,0,1690548826,13138.169227739992,88.1584636500047,53542.00488768001
2023-07-28,12:53:48.000,209,10971918,13285,0,1690548827,13138.263536079998,88.1937093000015,53542.07475888001
2023-07-28,12:53:49.000,209,10971891,13125,0,1690548828,13138.243327149998,88.17961104000278,53542.07475888001
2023-07-28,12:53:50.000,209,10971852,13165,0,1690548829,13138.216381910002,88.21485668999958,53542.04681040001
2023-07-28,12:53:51.000,209,10971871,13325,0,1690548830,13138.182700359997,88.24305321000429,53541.91405512
2023-07-28,12:53:52.000,209,10971917,12965,0,1690548831,13138.175964050002,88.2923971199998,53541.97693920001
2023-07-28,12:53:53.000,209,10971888,12965,0,1690548832,13138.209645599993,88.27829886000109,53541.94899072
2023-07-28,12:53:54.000,209,10971904,13205,0,1690548833,13138.216381910002,88.30649537999852,53541.97693920001
2023-07-28,12:53:55.000,209,10971906,13205,0,1690548834,13138.229854529993,88.35583929000131,53542.032836160004
2023-07-28,12:53:56.000,209,10971886,13365,0,1690548835,13138.209645599993,88.39108493999811,53541.94899072
2023-07-28,12:53:57.000,209,10971911,12925,0,1690548836,13138.263536079998,88.41928146000282,53541.99790056001
2023-07-28,12:53:58.000,209,10971892,13285,0,1690548837,13138.223118219998,88.48272363000433,53541.95597784001
2023-07-28,12:53:59.000,209,10971895,13285,0,1690548838,13138.209645599993,88.51092015000177,53541.9420036
2023-07-28,12:54:00.000,209,10971875,13365,0,1690548839,13138.122073569997,88.56026406000456,53541.83719680001
2023-07-28,12:54:01.000,209,10971884,12925,0,1690548840,13138.155755120002,88.58141145000263,53541.83719680001
2023-07-28,12:54:02.000,209,10971907,13205,0,1690548841,13138.223118219998,88.66600101000222,53541.99790056001
2023-07-28,12:54:03.000,209,10971915,13405,0,1690548842,13138.229854529993,88.6871484000003,53541.935016480005
2023-07-28,12:54:04.000,209,10971870,12925,0,1690548843,13138.229854529993,88.7505905700018,53541.95597784001
2023-07-28,12:54:05.000,209,10971892,13165,0,1690548844,13138.283745009998,88.7505905700018,53541.9420036
2023-07-28,12:54:06.000,209,10971820,13085,0,1690548845,13138.202909289997,88.82813100000203,53541.89309376
2023-07-28,12:54:07.000,209,10971882,12925,0,1690548846,13138.223118219998,88.82813100000203,53541.91405512
2023-07-28,12:54:08.000,209,10971883,13285,0,1690548847,13138.223118219998,88.88452404000418,53541.886106640006
2023-07-28,12:54:09.000,209,10971884,13365,0,1690548848,13138.182700359997,88.90567143000226,53541.886106640006
2023-07-28,12:54:10.000,209,10971902,13085,0,1690548849,13138.149018809992,88.94091707999905,53541.84418392
2023-07-28,12:54:11.000,209,10971879,13205,0,1690548850,13138.149018809992,88.98321186000248,53541.85815816001
2023-07-28,12:54:12.000,209,10971881,12765,0,1690548851,13138.196172980002,88.9973101200012,53541.935016480005
2023-07-28,12:54:13.000,209,10971937,13285,0,1690548852,13138.182700359997,89.04665403000399,53541.87911952001
2023-07-28,12:54:14.000,209,10971911,13445,0,1690548853,13138.169227739992,89.06780142000207,53541.90706800001
2023-07-28,12:54:15.000,209,10971903,13405,0,1690548854,13138.169227739992,89.07485055000143,53541.87911952001
2023-07-28,12:54:16.000,209,10971904,13285,0,1690548855,13138.074919400002,89.05370316000335,53541.78129984
2023-07-28,12:54:17.000,209,10971887,13085,0,1690548856,13138.142282499997,89.08894881000015,53541.83719680001
2023-07-28,12:54:18.000,209,10971883,13045,0,1690548857,13138.149018809992,89.08894881000015,53541.865145280004
2023-07-28,12:54:19.000,209,10971922,13085,0,1690548858,13138.196172980002,89.12419446000422,53541.85815816001
2023-07-28,12:54:20.000,209,10971921,13285,0,1690548859,13138.155755120002,89.1453418500023,53541.8022612
2023-07-28,12:54:21.000,209,10971908,13125,0,1690548860,13138.196172980002,89.13829272000294,53541.74636424
2023-07-28,12:54:22.000,209,10971924,13085,0,1690548861,13138.169227739992,89.18763662999845,53541.80924832001
2023-07-28,12:54:23.000,209,10971869,13005,0,1690548862,13138.229854529993,89.18058749999909,53541.718415760006
2023-07-28,12:54:24.000,209,10971882,13125,0,1690548863,13138.189436669993,89.2440296700006,53541.77431272
2023-07-28,12:54:25.000,209,10971895,13285,0,1690548864,13138.223118219998,89.22288228000252,53541.76033848001
2023-07-28,12:54:26.000,209,10971886,13125,0,1690548865,13138.108600949992,89.27222618999804,53541.65553168
2023-07-28,12:54:27.000,209,10971938,13045,0,1690548866,13138.209645599993,89.27927532000467,53541.70444152
2023-07-28,12:54:28.000,209,10971911,13365,0,1690548867,13138.243327149998,89.32861923000019,53541.77431272
2023-07-28,12:54:29.000,209,10971896,13325,0,1690548868,13138.283745009998,89.31452097000147,53541.78828696001
2023-07-28,12:54:30.000,209,10971884,13125,0,1690548869,13138.223118219998,89.31452097000147,53541.76033848001
2023-07-28,12:54:31.000,209,10971921,13285,0,1690548870,13138.223118219998,89.3427174899989,53541.64155744001
2023-07-28,12:54:32.000,209,10971885,13245,0,1690548871,13138.209645599993,89.38501227000233,53541.648544560005
2023-07-28,12:54:33.000,209,10971911,13005,0,1690548872,13138.263536079998,89.36386488000426,53541.73239
2023-07-28,12:54:34.000,209,10971912,12925,0,1690548873,13138.270272389993,89.40615966000041,53541.74636424
2023-07-28,12:54:35.000,209,10971876,12925,0,1690548874,13138.256799770003,89.42025791999913,53541.73239
2023-07-28,12:54:36.000,209,10971852,13085,0,1690548875,13138.297217629988,89.43435617999785,53541.70444152
2023-07-28,12:54:37.000,209,10971873,13245,0,1690548876,13138.317426559988,89.41320878999977,53541.72540288
2023-07-28,12:54:38.000,209,10971905,13205,0,1690548877,13138.303953939998,89.41320878999977,53541.73937712001
2023-07-28,12:54:39.000,209,10971915,13085,0,1690548878,13138.256799770003,89.39911053000105,53541.66251880001
2023-07-28,12:54:40.000,209,10971864,13365,0,1690548879,13138.243327149998,89.40615966000041,53541.56469912
2023-07-28,12:54:41.000,209,10971907,13525,0,1690548880,13138.216381910002,89.38501227000233,53541.599634720005
2023-07-28,12:54:42.000,209,10971891,12925,0,1690548881,13138.277008700003,89.40615966000041,53541.64155744001
2023-07-28,12:54:43.000,209,10971914,12885,0,1690548882,13138.303953939998,89.44140531000448,53541.59264760001
2023-07-28,12:54:44.000,209,10971859,13005,0,1690548883,13138.277008700003,89.41320878999977,53541.68348016
2023-07-28,12:54:45.000,209,10971871,13245,0,1690548884,13138.250063459993,89.40615966000041,53541.64155744001
2023-07-28,12:54:46.000,209,10971856,13245,0,1690548885,13138.162491429997,89.38501227000233,53541.57168624001
2023-07-28,12:54:47.000,209,10971922,13165,0,1690548886,13138.169227739992,89.3568157500049,53541.6275832
2023-07-28,12:54:48.000,209,10971859,13125,0,1690548887,13138.128809879992,89.33566835999954,53541.599634720005
2023-07-28,12:54:49.000,209,10971875,12885,0,1690548888,13138.101864639997,89.27927532000467,53541.52277640001
2023-07-28,12:54:50.000,209,10971899,13085,0,1690548889,13138.027765229992,89.30747184000211,53541.53675064
2023-07-28,12:54:51.000,209,10971882,12925,0,1690548890,13138.000819989997,89.30042271000275,53541.50181504001
2023-07-28,12:54:52.000,209,10971904,12965,0,1690548891,13138.021028919997,89.22993141000188,53541.57867336
2023-07-28,12:54:53.000,209,10971900,13125,0,1690548892,13137.987347369992,89.21583315000316,53541.599634720005
2023-07-28,12:54:54.000,209,10971905,13205,0,1690548893,13137.879566409996,89.20173489000445,53541.50181504001
2023-07-28,12:54:55.000,209,10971906,13165,0,1690548894,13137.872830100001,89.2087840200038,53541.480853680005
2023-07-28,12:54:56.000,209,10971885,12925,0,1690548895,13137.76504913999,89.17353836999973,53541.39700824
2023-07-28,12:54:57.000,209,10971901,13325,0,1690548896,13137.77178545,89.18058749999909,53541.37604688001
2023-07-28,12:54:58.000,209,10971898,13005,0,1690548897,13137.77178545,89.16648924000037,53541.39002112
2023-07-28,12:54:59.000,209,10971842,13405,0,1690548898,13137.778521759996,89.15239098000166,53541.431943840005
2023-07-28,12:55:00.000,209,10971891,13085,0,1690548899,13137.738103899996,89.11714533000486,53541.431943840005
2023-07-28,12:55:01.000,209,10971900,12885,0,1690548900,13137.72463127999,89.10304706999887,53541.4179696
2023-07-28,12:55:02.000,209,10971920,13605,0,1690548901,13137.63032294,89.11009619999822,53541.362072640004
2023-07-28,12:55:03.000,209,10971919,13005,0,1690548902,13137.61011401,89.0959979399995,53541.362072640004
2023-07-28,12:55:04.000,209,10971890,13085,0,1690548903,13137.596641389995,89.05370316000335,53541.32014992
2023-07-28,12:55:05.000,209,10971871,13165,0,1690548904,13137.56969615,89.04665403000399,53541.215343120006
2023-07-28,12:55:06.000,209,10971874,13165,0,1690548905,13137.50233304999,89.02550663999864,53541.25027872
2023-07-28,12:55:07.000,209,10971874,12885,0,1690548906,13137.54948722,88.97616273000313,53541.313162800005
2023-07-28,12:55:08.000,209,10971900,13245,0,1690548907,13137.52254197999,88.99026099000184,53541.29918856
2023-07-28,12:55:09.000,209,10971890,13285,0,1690548908,13137.50233304999,88.9620644700044,53541.28521432001
2023-07-28,12:55:10.000,209,10971902,13085,0,1690548909,13137.40802471,88.9620644700044,53541.22233024
2023-07-28,12:55:11.000,209,10971869,13125,0,1690548910,13137.40802471,88.90567143000226,53541.20136888
2023-07-28,12:55:12.000,209,10971929,13205,0,1690548911,13137.42149732999,88.89157317000354,53541.215343120006
2023-07-28,12:55:13.000,209,10971922,13245,0,1690548912,13137.34066160999,88.85632751999947,53541.15245904
2023-07-28,12:55:14.000,209,10971951,13165,0,1690548913,13137.34066160999,88.82813100000203,53541.15245904
2023-07-28,12:55:15.000,209,10971872,13125,0,1690548914,13137.354134229994,88.7858362199986,53541.13149768
2023-07-28,12:55:16.000,209,10971890,12885,0,1690548915,13137.32045267999,88.80698361000395,53541.11752344001
2023-07-28,12:55:17.000,209,10971894,13205,0,1690548916,13137.38107946999,88.7858362199986,53541.18739464001
2023-07-28,12:55:18.000,209,10971887,12965,0,1690548917,13137.354134229994,88.72944318000373,53541.13149768
2023-07-28,12:55:19.000,209,10971901,13365,0,1690548918,13137.327188989999,88.70829578999837,53541.05463936
2023-07-28,12:55:20.000,209,10971874,13285,0,1690548919,13137.34066160999,88.70124665999901,53541.04066512001
2023-07-28,12:55:21.000,209,10971928,13245,0,1690548920,13137.347397919999,88.67305014000158,53541.047652240006
2023-07-28,12:55:22.000,209,10971921,13245,0,1690548921,13137.347397919999,88.6519027500035,53541.033678
2023-07-28,12:55:23.000,209,10971868,13085,0,1690548922,13137.42149732999,88.63780449000478,53541.07560072
2023-07-28,12:55:24.000,209,10971906,13245,0,1690548923,13137.434969949994,88.63075535999815,53541.12451056
2023-07-28,12:55:25.000,209,10971859,12885,0,1690548924,13137.48212411999,88.61665709999943,53541.047652240006
2023-07-28,12:55:26.000,209,10971865,13245,0,1690548925,13137.434969949994,88.60960797000007,53541.01970376001
2023-07-28,12:55:27.000,209,10971935,13525,0,1690548926,13137.48886043,88.62370622999879,53540.94983256001
2023-07-28,12:55:28.000,209,10971954,13005,0,1690548927,13137.556223529995,88.61665709999943,53540.99874240001
2023-07-28,12:55:29.000,209,10971924,13205,0,1690548928,13137.61011401,88.63075535999815,53540.928871200005
2023-07-28,12:55:30.000,209,10971903,13125,0,1690548929,13137.576432459995,88.62370622999879,53540.91489696
2023-07-28,12:55:31.000,209,10971913,13205,0,1690548930,13137.677477109995,88.66600101000222,53540.94284544
2023-07-28,12:55:32.000,209,10971864,13005,0,1690548931,13137.81220331,88.65895188000286,53540.95681968
2023-07-28,12:55:33.000,209,10971894,13165,0,1690548932,13137.859357479996,88.71534491999773,53540.94983256001
2023-07-28,12:55:34.000,209,10971933,13125,0,1690548933,13137.946929509992,88.69419752999966,53540.98476816
2023-07-28,12:55:35.000,209,10971901,12965,0,1690548934,13138.000819989997,88.69419752999966,53540.98476816
2023-07-28,12:55:36.000,209,10971880,12925,0,1690548935,13138.000819989997,88.69419752999966,53540.91489696
2023-07-28,12:55:37.000,209,10971896,13205,0,1690548936,13138.088392019992,88.69419752999966,53540.95681968
2023-07-28,12:55:38.000,209,10971917,13045,0,1690548937,13138.196172980002,88.66600101000222,53540.99175528001
2023-07-28,12:55:39.000,209,10971852,13045,0,1690548938,13138.270272389993,88.6871484000003,53541.047652240006
2023-07-28,12:55:40.000,209,10971889,13285,0,1690548939,13138.303953939998,88.6871484000003,53541.06162648
2023-07-28,12:55:41.000,209,10971924,12965,0,1690548940,13138.357844419988,88.69419752999966,53541.04066512001
2023-07-28,12:55:42.000,209,10971899,13125,0,1690548941,13138.458889069989,88.65895188000286,53541.06162648
2023-07-28,12:55:43.000,209,10971890,12925,0,1690548942,13138.55993371999,88.67305014000158,53541.07560072
2023-07-28,12:55:44.000,209,10971873,13245,0,1690548943,13138.58014264999,88.64485362000414,53541.06861360001
2023-07-28,12:55:45.000,209,10971888,13205,0,1690548944,13138.58014264999,88.67305014000158,53541.00572952
2023-07-28,12:55:46.000,209,10971877,13085,0,1690548945,13138.634033129994,88.66600101000222,53541.06861360001
2023-07-28,12:55:47.000,209,10971923,12845,0,1690548946,13138.76875933,88.64485362000414,53541.22233024
2023-07-28,12:55:48.000,209,10971895,13405,0,1690548947,13138.82938612,88.60960797000007,53541.22233024
2023-07-28,12:55:49.000,209,10971900,13085,0,1690548948,13138.92369445999,88.66600101000222,53541.20136888
2023-07-28,12:55:50.000,209,10971932,13245,0,1690548949,13138.896749219995,88.66600101000222,53541.1734204
2023-07-28,12:55:51.000,209,10971927,13205,0,1690548950,13138.997793869996,88.67305014000158,53541.215343120006
2023-07-28,12:55:52.000,209,10971939,13405,0,1690548951,13139.119047449996,88.67305014000158,53541.25726584001
2023-07-28,12:55:53.000,209,10971886,13165,0,1690548952,13139.152729000001,88.66600101000222,53541.28521432001
2023-07-28,12:55:54.000,209,10971876,12845,0,1690548953,13139.233564720002,88.65895188000286,53541.28521432001
2023-07-28,12:55:55.000,209,10971916,12925,0,1690548954,13139.273982580002,88.66600101000222,53541.25726584001
2023-07-28,12:55:56.000,209,10971864,13325,0,1690548955,13139.361554609997,88.69419752999966,53541.264252960005
2023-07-28,12:55:57.000,209,10971908,12925,0,1690548956,13139.476071880003,88.66600101000222,53541.35508552001
2023-07-28,12:55:58.000,209,10971953,13045,0,1690548957,13139.570380219993,88.70124665999901,53541.362072640004
2023-07-28,12:55:59.000,209,10971919,13205,0,1690548958,13139.610798079993,88.70124665999901,53541.3480984
2023-07-28,12:56:00.000,209,10971931,13125,0,1690548959,13139.651215939994,88.74354144000245,53541.33412416001
2023-07-28,12:56:01.000,209,10971887,13045,0,1690548960,13139.684897489999,88.70829578999837,53541.32713704001
2023-07-28,12:56:02.000,209,10971926,13085,0,1690548961,13139.812887379994,88.73649231000309,53541.46687944
2023-07-28,12:56:03.000,209,10971906,13005,0,1690548962,13139.92740465,88.7505905700018,53541.4878408
2023-07-28,12:56:04.000,209,10971903,13125,0,1690548963,13139.96782251,88.75763970000116,53541.51578928
2023-07-28,12:56:05.000,209,10971880,13245,0,1690548964,13140.00150405999,88.74354144000245,53541.529763520004
2023-07-28,12:56:06.000,209,10971872,13205,0,1690548965,13140.0284493,88.7858362199986,53541.46687944
2023-07-28,12:56:07.000,209,10971939,13205,0,1690548966,13140.06886716,88.77173795999988,53541.47386656001
2023-07-28,12:56:08.000,209,10971890,12965,0,1690548967,13140.12949395,88.7505905700018,53541.557712
2023-07-28,12:56:09.000,209,10971874,13045,0,1690548968,13140.21032967,88.74354144000245,53541.56469912
2023-07-28,12:56:10.000,209,10971906,12885,0,1690548969,13140.217065979996,88.75763970000116,53541.557712
2023-07-28,12:56:11.000,209,10971890,13285,0,1690548970,13140.345055869991,88.75763970000116,53541.6275832
2023-07-28,12:56:12.000,209,10971919,13085,0,1690548971,13140.412418970001,88.77173795999988,53541.64155744001
2023-07-28,12:56:13.000,209,10971882,13325,0,1690548972,13140.439364209997,88.76468883000052,53541.718415760006
2023-07-28,12:56:14.000,209,10971930,13525,0,1690548973,13140.446100519992,88.72239405000437,53541.69046728001
2023-07-28,12:56:15.000,209,10971921,13165,0,1690548974,13140.499990999997,88.72239405000437,53541.697454400004
2023-07-28,12:56:16.000,209,10971914,13085,0,1690548975,13140.553881480002,88.72239405000437,53541.69046728001
2023-07-28,12:56:17.000,209,10971908,13085,0,1690548976,13140.614508270002,88.70124665999901,53541.66950592001
2023-07-28,12:56:18.000,209,10971878,13485,0,1690548977,13140.634717200002,88.70829578999837,53541.697454400004
2023-07-28,12:56:19.000,209,10971877,13045,0,1690548978,13140.708816609993,88.69419752999966,53541.73239
2023-07-28,12:56:20.000,209,10971883,13045,0,1690548979,13140.762707089998,88.66600101000222,53541.83719680001
2023-07-28,12:56:21.000,209,10971898,12765,0,1690548980,13140.782916019998,88.66600101000222,53541.816235440005
2023-07-28,12:56:22.000,209,10971880,12925,0,1690548981,13140.836806499989,88.66600101000222,53541.83020968001
2023-07-28,12:56:23.000,209,10971891,12765,0,1690548982,13140.796388639988,88.63780449000478,53541.78828696001
2023-07-28,12:56:24.000,209,10971860,12925,0,1690548983,13140.776179709988,88.65895188000286,53541.83719680001
2023-07-28,12:56:25.000,209,10971881,13205,0,1690548984,13140.776179709988,88.64485362000414,53541.83020968001
2023-07-28,12:56:26.000,209,10971904,13125,0,1690548985,13140.776179709988,88.60960797000007,53541.80924832001
2023-07-28,12:56:27.000,209,10971904,12965,0,1690548986,13140.897433289989,88.56026406000456,53541.92802936001
2023-07-28,12:56:28.000,209,10971894,13125,0,1690548987,13140.890696979994,88.53206753999984,53541.9420036
2023-07-28,12:56:29.000,209,10971897,13205,0,1690548988,13140.816597569989,88.4756744999977,53541.91405512
2023-07-28,12:56:30.000,209,10971908,12925,0,1690548989,13140.843542809998,88.41223233000346,53541.9420036
2023-07-28,12:56:31.000,209,10971884,12925,0,1690548990,13140.836806499989,88.41223233000346,53541.983926320005
2023-07-28,12:56:32.000,209,10971936,13125,0,1690548991,13140.830070189993,88.39108493999811,53541.96995208
2023-07-28,12:56:33.000,209,10971886,13285,0,1690548992,13140.796388639988,88.34879016000195,53541.97693920001
2023-07-28,12:56:34.000,209,10971911,13125,0,1690548993,13140.782916019998,88.30649537999852,53542.0118748
2023-07-28,12:56:35.000,209,10971907,13005,0,1690548994,13140.722289229998,88.29944624999916,53541.97693920001
2023-07-28,12:56:36.000,209,10971881,13125,0,1690548995,13140.749234469993,88.2923971199998,53542.02584904001
2023-07-28,12:56:37.000,209,10971913,12965,0,1690548996,13140.749234469993,88.26420060000237,53542.0118748
2023-07-28,12:56:38.000,209,10971838,13085,0,1690548997,13140.688607679993,88.20780756000022,53542.06078464
2023-07-28,12:56:39.000,209,10971885,13485,0,1690548998,13140.661662439998,88.1584636500047,53542.01886192
2023-07-28,12:56:40.000,209,10971903,12765,0,1690548999,13140.567354099992,88.16551278000406,53541.96296496
2023-07-28,12:56:41.000,209,10971883,13125,0,1690549000,13140.560617789997,88.10911974000192,53541.97693920001
2023-07-28,12:56:42.000,209,10971878,13205,0,1690549001,13140.526936239992,88.10911974000192,53542.07475888001
2023-07-28,12:56:43.000,209,10971913,13045,0,1690549002,13140.533672550002,88.07387408999784,53542.08873312
2023-07-28,12:56:44.000,209,10971868,13165,0,1690549003,13140.493254690002,88.02453018000233,53542.14463008001
2023-07-28,12:56:45.000,209,10971896,13165,0,1690549004,13140.311374320001,88.04567757000041,53541.99790056001
2023-07-28,12:56:46.000,209,10971864,13445,0,1690549005,13140.18338442999,87.9963336600049,53541.886106640006
2023-07-28,12:56:47.000,209,10971847,13245,0,1690549006,13140.16991181,87.9822353999989,53541.99091344
2023-07-28,12:56:48.000,209,10971876,12925,0,1690549007,13140.21032967,87.91174409999803,53542.04681040001
2023-07-28,12:56:49.000,209,10971905,13005,0,1690549008,13140.116021329995,87.8835475800006,53542.06777176
2023-07-28,12:56:50.000,209,10971926,12885,0,1690549009,13139.98803144,87.86944932000188,53541.95597784001
2023-07-28,12:56:51.000,209,10971912,13245,0,1690549010,13139.98803144,87.79895802000101,53542.032836160004
2023-07-28,12:56:52.000,209,10971899,13325,0,1690549011,13139.934140959995,87.78485976000229,53541.96995208
2023-07-28,12:56:53.000,209,10971899,13125,0,1690549012,13139.96782251,87.74961410999822,53542.053797520006
2023-07-28,12:56:54.000,209,10971878,13165,0,1690549013,13139.86677786,87.71436846000142,53542.04681040001
2023-07-28,12:56:55.000,209,10971902,13165,0,1690549014,13139.81962368999,87.65797541999927,53542.032836160004
2023-07-28,12:56:56.000,209,10971933,12965,0,1690549015,13139.718579039989,87.65092628999992,53541.92802936001
2023-07-28,12:56:57.000,209,10971891,13285,0,1690549016,13139.664688559998,87.59453324999777,53541.935016480005
2023-07-28,12:56:58.000,209,10971920,13285,0,1690549017,13139.631007009993,87.55928760000097,53541.92802936001
2023-07-28,12:56:59.000,209,10971895,12925,0,1690549018,13139.604061769998,87.45355065000331,53541.96296496
2023-07-28,12:57:00.000,209,10971907,13045,0,1690549019,13139.543434979998,87.43240325999795,53541.935016480005
2023-07-28,12:57:01.000,209,10971894,13285,0,1690549020,13139.509753429993,87.39715761000116,53541.90008088
2023-07-28,12:57:02.000,209,10971898,13285,0,1690549021,13139.496280810003,87.36191196000436,53541.935016480005
2023-07-28,12:57:03.000,209,10971901,12925,0,1690549022,13139.449126639993,87.30551892000221,53541.89309376
2023-07-28,12:57:04.000,209,10971898,13285,0,1690549023,13139.435654020002,87.27732240000478,53541.85117104
2023-07-28,12:57:05.000,209,10971885,13125,0,1690549024,13139.314400440002,87.2420767500007,53541.85815816001
2023-07-28,12:57:06.000,209,10971925,13445,0,1690549025,13139.314400440002,87.17158544999984,53541.85117104
2023-07-28,12:57:07.000,209,10971868,13365,0,1690549026,13139.354818300002,87.12224154000432,53541.89309376
2023-07-28,12:57:08.000,209,10971869,13245,0,1690549027,13139.354818300002,87.09404501999961,53541.886106640006
2023-07-28,12:57:09.000,209,10971918,13285,0,1690549028,13139.321136749997,87.06584850000218,53541.816235440005
2023-07-28,12:57:10.000,209,10971933,13525,0,1690549029,13139.247037339992,87.01650458999939,53541.80924832001
2023-07-28,12:57:11.000,209,10971870,13285,0,1690549030,13139.253773650002,86.99535720000131,53541.79527408
2023-07-28,12:57:12.000,209,10971929,13445,0,1690549031,13139.273982580002,86.94601328999852,53541.816235440005
2023-07-28,12:57:13.000,209,10971890,12885,0,1690549032,13139.220092099997,86.91076764000172,53541.80924832001
2023-07-28,12:57:14.000,209,10971883,13085,0,1690549033,13139.199883169997,86.88962025000365,53541.79527408
2023-07-28,12:57:15.000,209,10971916,12965,0,1690549034,13139.125783759991,86.86847285999829,53541.767325600005
2023-07-28,12:57:16.000,209,10971898,13245,0,1690549035,13139.098838519996,86.85437459999957,53541.69046728001
2023-07-28,12:57:17.000,209,10971878,13165,0,1690549036,13139.179674239997,86.81207982000342,53541.8022612
2023-07-28,12:57:18.000,209,10971903,12765,0,1690549037,13139.152729000001,86.7979815600047,53541.767325600005
2023-07-28,12:57:19.000,209,10971874,13565,0,1690549038,13139.139256379996,86.76273591000063,53541.767325600005
2023-07-28,12:57:20.000,209,10971876,13205,0,1690549039,13139.098838519996,86.74158852000255,53541.65553168
2023-07-28,12:57:21.000,209,10971919,13005,0,1690549040,13139.05168435,86.72044113000447,53541.66251880001
2023-07-28,12:57:22.000,209,10971935,13205,0,1690549041,13139.065156969991,86.66404809000232,53541.66950592001
2023-07-28,12:57:23.000,209,10971898,13325,0,1690549042,13139.098838519996,86.64290070000425,53541.72540288
2023-07-28,12:57:24.000,209,10971910,13165,0,1690549043,13139.071893280001,86.6217533099989,53541.73239
2023-07-28,12:57:25.000,209,10971888,13165,0,1690549044,13139.105574829991,86.59355679000146,53541.718415760006
2023-07-28,12:57:26.000,209,10971870,12845,0,1690549045,13139.03147542,86.53011461999995,53541.648544560005
2023-07-28,12:57:27.000,209,10971932,13285,0,1690549046,13139.058420659996,86.50191810000251,53541.6275832
2023-07-28,12:57:28.000,209,10971926,13085,0,1690549047,13139.065156969991,86.46667244999844,53541.6275832
2023-07-28,12:57:29.000,209,10971923,13165,0,1690549048,13139.05168435,86.438475930001,53541.64155744001
2023-07-28,12:57:30.000,209,10971911,12965,0,1690549049,13139.03147542,86.45257418999972,53541.550724880006
2023-07-28,12:57:31.000,209,10971864,13045,0,1690549050,13139.038211729996,86.38208288999886,53541.62059608001
2023-07-28,12:57:32.000,209,10971905,12965,0,1690549051,13139.085365899991,86.33273898000334,53541.65553168
2023-07-28,12:57:33.000,209,10971877,12925,0,1690549052,13139.085365899991,86.31864072000462,53541.69046728001
2023-07-28,12:57:34.000,209,10971951,13165,0,1690549053,13139.058420659996,86.24814942000376,53541.65553168
2023-07-28,12:57:35.000,209,10971914,13205,0,1690549054,13139.03147542,86.20585464000033,53541.65553168
2023-07-28,12:57:36.000,209,10971914,12925,0,1690549055,13138.97084863,86.17765812000289,53541.62059608001
2023-07-28,12:57:37.000,209,10971915,13525,0,1690549056,13138.94390338999,86.15651073000481,53541.60662184
2023-07-28,12:57:38.000,209,10971891,12925,0,1690549057,13138.93043077,86.13536333999946,53541.58566048
2023-07-28,12:57:39.000,209,10971918,13205,0,1690549058,13138.937167079996,86.10011769000266,53541.63457032
2023-07-28,12:57:40.000,209,10971870,12965,0,1690549059,13138.86306766999,86.07192116999795,53541.58566048
2023-07-28,12:57:41.000,209,10971918,13085,0,1690549060,13138.82264980999,86.05782290999923,53541.53675064
2023-07-28,12:57:42.000,209,10971939,12885,0,1690549061,13138.775495639995,86.01552813000308,53541.550724880006
2023-07-28,12:57:43.000,209,10971940,13005,0,1690549062,13138.735077779995,86.02257726000244,53541.51578928
2023-07-28,12:57:44.000,209,10971926,13165,0,1690549063,13138.72160515999,85.97323334999965,53541.51578928
2023-07-28,12:57:45.000,209,10971864,13125,0,1690549064,13138.64750575,85.95208596000157,53541.47386656001
2023-07-28,12:57:46.000,209,10971887,13245,0,1690549065,13138.586878959999,85.97323334999965,53541.49482792001
2023-07-28,12:57:47.000,209,10971924,13285,0,1690549066,13138.62056050999,85.92388944000413,53541.51578928
2023-07-28,12:57:48.000,209,10971919,13125,0,1690549067,13138.55993371999,85.92388944000413,53541.45290520001
2023-07-28,12:57:49.000,209,10971867,13005,0,1690549068,13138.506043239999,85.92388944000413,53541.431943840005
2023-07-28,12:57:50.000,209,10971930,13485,0,1690549069,13138.411734899993,85.93798770000285,53541.36905976
2023-07-28,12:57:51.000,209,10971897,13405,0,1690549070,13138.411734899993,85.93093857000349,53541.43893096
2023-07-28,12:57:52.000,209,10971947,12965,0,1690549071,13138.357844419988,85.96618422000029,53541.431943840005
2023-07-28,12:57:53.000,209,10971948,13125,0,1690549072,13138.357844419988,85.93798770000285,53541.39002112
2023-07-28,12:57:54.000,209,10971883,13125,0,1690549073,13138.303953939998,85.95208596000157,53541.40399536001
2023-07-28,12:57:55.000,209,10971922,13325,0,1690549074,13138.209645599993,85.92388944000413,53541.39700824
2023-07-28,12:57:56.000,209,10971907,13245,0,1690549075,13138.236590840002,85.92388944000413,53541.3480984
2023-07-28,12:57:57.000,209,10971920,13005,0,1690549076,13138.277008700003,85.94503683000221,53541.36905976
2023-07-28,12:57:58.000,209,10971913,13085,0,1690549077,13138.189436669993,85.92388944000413,53541.35508552001
2023-07-28,12:57:59.000,209,10971927,13085,0,1690549078,13138.142282499997,85.91684031000477,53541.29220144
2023-07-28,12:58:00.000,209,10971935,13085,0,1690549079,13138.074919400002,85.92388944000413,53541.215343120006
2023-07-28,12:58:01.000,209,10971942,13125,0,1690549080,13137.994083680001,85.93093857000349,53541.18739464001
2023-07-28,12:58:02.000,209,10971892,13085,0,1690549081,13138.047974159992,85.86749640000198,53541.27124008
2023-07-28,12:58:03.000,209,10971917,13245,0,1690549082,13138.061446779997,85.89569291999942,53541.313162800005
2023-07-28,12:58:04.000,209,10971916,13365,0,1690549083,13138.054710470002,85.83225074999791,53541.25726584001
2023-07-28,12:58:05.000,209,10971919,13125,0,1690549084,13137.973874750001,85.82520161999855,53541.20835600001
2023-07-28,12:58:06.000,209,10971910,13005,0,1690549085,13137.913247960001,85.79700510000112,53541.15245904
2023-07-28,12:58:07.000,209,10971868,12765,0,1690549086,13137.899775339996,85.78995597000176,53541.20835600001
2023-07-28,12:58:08.000,209,10971884,13045,0,1690549087,13137.852621170001,85.82520161999855,53541.1734204
2023-07-28,12:58:09.000,209,10971927,13365,0,1690549088,13137.79199438,85.80405423000047,53541.096562080005
2023-07-28,12:58:10.000,209,10971912,13125,0,1690549089,13137.70442234999,85.83225074999791,53541.06861360001
2023-07-28,12:58:11.000,209,10971924,13325,0,1690549090,13137.77178545,85.75471031999768,53541.12451056
2023-07-28,12:58:12.000,209,10971862,13125,0,1690549091,13137.778521759996,85.81815248999919,53541.1035492
2023-07-28,12:58:13.000,209,10971907,13285,0,1690549092,13137.71115866,85.77585771000304,53541.08258784
2023-07-28,12:58:14.000,209,10971892,13165,0,1690549093,13137.677477109995,85.80405423000047,53541.01271664
2023-07-28,12:58:15.000,209,10971899,13005,0,1690549094,13137.657268179995,85.79700510000112,53541.05463936
2023-07-28,12:58:16.000,209,10971896,13365,0,1690549095,13137.596641389995,85.85339814000326,53541.00572952
2023-07-28,12:58:17.000,209,10971924,13165,0,1690549096,13137.576432459995,85.86749640000198,53540.99874240001
2023-07-28,12:58:18.000,209,10971924,13325,0,1690549097,13137.62358662999,85.86044727000262,53541.00572952
2023-07-28,12:58:19.000,209,10971939,13325,0,1690549098,13137.66400448999,85.86044727000262,53541.05463936
2023-07-28,12:58:20.000,209,10971903,13205,0,1690549099,13137.63032294,85.91684031000477,53540.97079392001
2023-07-28,12:58:21.000,209,10971932,13245,0,1690549100,13137.54948722,85.91684031000477,53540.95681968
2023-07-28,12:58:22.000,209,10971915,12925,0,1690549101,13137.61011401,85.98733160999836,53540.93585832
2023-07-28,12:58:23.000,209,10971919,13285,0,1690549102,13137.65053187,86.00142987000436,53540.91489696
2023-07-28,12:58:24.000,209,10971916,12845,0,1690549103,13137.64379555999,86.06487203999859,53540.8939356
2023-07-28,12:58:25.000,209,10971899,13005,0,1690549104,13137.616850319995,86.0930685600033,53540.83803864
2023-07-28,12:58:26.000,209,10971917,13045,0,1690549105,13137.65053187,86.11421595000138,53540.83105152001
2023-07-28,12:58:27.000,209,10971905,12845,0,1690549106,13137.738103899996,86.12126508000074,53540.879961360006
2023-07-28,12:58:28.000,209,10971908,13165,0,1690549107,13137.76504913999,86.17060899000353,53540.86598712
2023-07-28,12:58:29.000,209,10971867,12805,0,1690549108,13137.818939619996,86.19880551000097,53540.92188408001
2023-07-28,12:58:30.000,209,10971890,13125,0,1690549109,13137.77178545,86.26929681000183,53540.7891288
2023-07-28,12:58:31.000,209,10971896,13165,0,1690549110,13137.805466999991,86.29749332999927,53540.78214168001
2023-07-28,12:58:32.000,209,10971922,12925,0,1690549111,13137.839148549996,86.32568985000398,53540.78214168001
2023-07-28,12:58:33.000,209,10971932,13245,0,1690549112,13137.886302719991,86.38913201999821,53540.81707728
2023-07-28,12:58:34.000,209,10971929,13285,0,1690549113,13137.919984269996,86.43142680000165,53540.859000000004
2023-07-28,12:58:35.000,209,10971931,12885,0,1690549114,13137.926720579992,86.4878198400038,53540.79611592
2023-07-28,12:58:36.000,209,10971910,12885,0,1690549115,13137.933456890001,86.50191810000251,53540.82406440001
2023-07-28,12:58:37.000,209,10971884,13205,0,1690549116,13138.007556299992,86.54421287999867,53540.859000000004
2023-07-28,12:58:38.000,209,10971840,13125,0,1690549117,13138.000819989997,86.59355679000146,53540.83803864
2023-07-28,12:58:39.000,209,10971930,13205,0,1690549118,13138.014292610002,86.5865076600021,53540.82406440001
2023-07-28,12:58:40.000,209,10971922,13205,0,1690549119,13137.967138439992,86.63585157000489,53540.75419320001
2023-07-28,12:58:41.000,209,10971917,13125,0,1690549120,13137.940193199996,86.61470417999953,53540.75419320001
2023-07-28,12:58:42.000,209,10971852,13005,0,1690549121,13138.014292610002,86.67109722000168,53540.83105152001
2023-07-28,12:58:43.000,209,10971875,13005,0,1690549122,13138.074919400002,86.67814635000104,53540.88694848
2023-07-28,12:58:44.000,209,10971894,13285,0,1690549123,13138.068183089992,86.73453939000319,53540.879961360006
2023-07-28,12:58:45.000,209,10971925,12925,0,1690549124,13138.034501540002,86.73453939000319,53540.87297424001
2023-07-28,12:58:46.000,209,10971901,13125,0,1690549125,13138.007556299992,86.73453939000319,53540.80310304001
2023-07-28,12:58:47.000,209,10971908,13285,0,1690549126,13138.014292610002,86.74863765000191,53540.810090160005
2023-07-28,12:58:48.000,209,10971853,13005,0,1690549127,13138.007556299992,86.79093242999807,53540.82406440001
2023-07-28,12:58:49.000,209,10971922,12885,0,1690549128,13137.953665820001,86.76273591000063,53540.78214168001
2023-07-28,12:58:50.000,209,10971919,13085,0,1690549129,13137.899775339996,86.82617808000214,53540.77515456
2023-07-28,12:58:51.000,209,10971897,13205,0,1690549130,13137.872830100001,86.7979815600047,53540.80310304001
2023-07-28,12:58:52.000,209,10971893,13525,0,1690549131,13137.79199438,86.81912895000278,53540.7192576
2023-07-28,12:58:53.000,209,10971919,13085,0,1690549132,13137.785258069991,86.81207982000342,53540.76816744
2023-07-28,12:58:54.000,209,10971933,13085,0,1690549133,13137.71115866,86.88962025000365,53540.7891288
2023-07-28,12:58:55.000,209,10971908,13005,0,1690549134,13137.596641389995,86.88962025000365,53540.6493864
2023-07-28,12:58:56.000,209,10971890,13045,0,1690549135,13137.536014599995,86.96011155000451,53540.67034776
2023-07-28,12:58:57.000,209,10971879,13045,0,1690549136,13137.515805669995,86.9319150299998,53540.74021896
2023-07-28,12:58:58.000,209,10971941,13445,0,1690549137,13137.44844257,87.00945546000003,53540.74720608
2023-07-28,12:58:59.000,209,10971899,13125,0,1690549138,13137.354134229994,87.0306028499981,53540.67733488
2023-07-28,12:59:00.000,209,10971927,13525,0,1690549139,13137.306980059999,87.00240633000067,53540.67733488
2023-07-28,12:59:01.000,209,10971882,13205,0,1690549140,13137.32045267999,87.00945546000003,53540.76816744
2023-07-28,12:59:02.000,209,10971903,13325,0,1690549141,13137.185726479998,87.05879937000282,53540.68432200001
2023-07-28,12:59:03.000,209,10971898,12965,0,1690549142,13137.098154449988,87.08699589000025,53540.60047656
2023-07-28,12:59:04.000,209,10971917,13325,0,1690549143,13137.030791349993,87.09404501999961,53540.62842504
2023-07-28,12:59:05.000,209,10971887,13045,0,1690549144,13136.923010389997,87.10109414999897,53540.50265688
2023-07-28,12:59:06.000,209,10971900,13125,0,1690549145,13136.875856220002,87.1433889300024,53540.474708400005
2023-07-28,12:59:07.000,209,10971923,12845,0,1690549146,13136.889328839992,87.15748719000112,53540.53060536
2023-07-28,12:59:08.000,209,10971878,12925,0,1690549147,13136.828702049992,87.1786345799992,53540.60047656
2023-07-28,12:59:09.000,209,10971927,13005,0,1690549148,13136.808493119992,87.23502762000135,53540.53060536
2023-07-28,12:59:10.000,209,10971929,13285,0,1690549149,13136.707448469992,87.21388023000327,53540.44675992001
2023-07-28,12:59:11.000,209,10971885,13085,0,1690549150,13136.700712159996,87.25617500999942,53540.49566976001
2023-07-28,12:59:12.000,209,10971871,13485,0,1690549151,13136.673766920001,87.23502762000135,53540.48868264001
2023-07-28,12:59:13.000,209,10971886,13445,0,1690549152,13136.667030609991,87.22092936000263,53540.509644
2023-07-28,12:59:14.000,209,10971908,13405,0,1690549153,13136.5929312,87.27732240000478,53540.46073416
2023-07-28,12:59:15.000,209,10971887,13125,0,1690549154,13136.539040719996,87.27732240000478,53540.41182432
2023-07-28,12:59:16.000,209,10971966,13045,0,1690549155,13136.539040719996,87.26322413999878,53540.39785008001
2023-07-28,12:59:17.000,209,10971949,13445,0,1690549156,13136.559249649996,87.29846979000286,53540.41182432
2023-07-28,12:59:18.000,209,10971898,13365,0,1690549157,13136.498622859996,87.28437153000414,53540.355927360004
2023-07-28,12:59:19.000,209,10971887,12965,0,1690549158,13136.498622859996,87.33371543999965,53540.32797888001
2023-07-28,12:59:20.000,209,10971888,13005,0,1690549159,13136.43125976,87.34781369999837,53540.2650948
2023-07-28,12:59:21.000,209,10971900,13045,0,1690549160,13136.40431451999,87.36896109000372,53540.27906904001
2023-07-28,12:59:22.000,209,10971912,13285,0,1690549161,13136.45146869,87.35486282999773,53540.355927360004
2023-07-28,12:59:23.000,209,10971928,13245,0,1690549162,13136.458204999995,87.36896109000372,53540.28605616
2023-07-28,12:59:24.000,209,10971919,13045,0,1690549163,13136.44473237999,87.36191196000436,53540.334966
2023-07-28,12:59:25.000,209,10971923,13205,0,1690549164,13136.458204999995,87.39715761000116,53540.24413344
2023-07-28,12:59:26.000,209,10971947,13045,0,1690549165,13136.397578209995,87.3901084800018,53540.23714632
2023-07-28,12:59:27.000,209,10971949,13205,0,1690549166,13136.377369279995,87.41125586999988,53540.24413344
2023-07-28,12:59:28.000,209,10971903,12925,0,1690549167,13136.3908419,87.45355065000331,53540.1952236
2023-07-28,12:59:29.000,209,10971966,12925,0,1690549168,13136.41105083,87.46764891000203,53540.14631376
2023-07-28,12:59:30.000,209,10971940,13245,0,1690549169,13136.34368772999,87.52404195000418,53540.13233952001
2023-07-28,12:59:31.000,209,10971890,12845,0,1690549170,13136.397578209995,87.53109108000353,53540.11836528
2023-07-28,12:59:32.000,209,10971874,13325,0,1690549171,13136.45146869,87.58748411999841,53540.14631376
2023-07-28,12:59:33.000,209,10971881,12965,0,1690549172,13136.47167762,87.56633673000033,53540.15330088001
2023-07-28,12:59:34.000,209,10971954,13045,0,1690549173,13136.478413929995,87.60863151000376,53540.090416800005
2023-07-28,12:59:35.000,209,10971925,13285,0,1690549174,13136.47167762,87.6368280300012,53540.06945544
2023-07-28,12:59:36.000,209,10971942,13445,0,1690549175,13136.44473237999,87.68617194000399,53540.0554812
2023-07-28,12:59:37.000,209,10971903,13165,0,1690549176,13136.46494130999,87.72846672000014,53539.99259712001
2023-07-28,12:59:38.000,209,10971909,13285,0,1690549177,13136.518831789996,87.71436846000142,53540.04849408
2023-07-28,12:59:39.000,209,10971906,13165,0,1690549178,13136.626612749991,87.7355158499995,53540.10439104
2023-07-28,12:59:40.000,209,10971834,13285,0,1690549179,13136.599667509996,87.80600715000037,53540.06945544
2023-07-28,12:59:41.000,209,10971909,13285,0,1690549180,13136.626612749991,87.79190889000165,53540.02753272
2023-07-28,12:59:42.000,209,10971991,13005,0,1690549181,13136.660294299996,87.82010540999909,53540.11137816001
2023-07-28,12:59:43.000,209,10971921,13085,0,1690549182,13136.606403819991,87.89764583999931,53540.041506960006
2023-07-28,12:59:44.000,209,10971893,13165,0,1690549183,13136.667030609991,87.90469496999867,53540.00657136
2023-07-28,12:59:45.000,209,10971897,13285,0,1690549184,13136.687239539991,87.93289149000339,53540.0554812
2023-07-28,12:59:46.000,209,10971880,13245,0,1690549185,13136.633349060001,87.98928452999826,53539.99259712001
2023-07-28,12:59:47.000,209,10971894,13285,0,1690549186,13136.680503229996,88.03862844000105,53540.01355848001
2023-07-28,12:59:48.000,209,10971931,13045,0,1690549187,13136.720921089996,88.05272669999977,53540.06246832001
2023-07-28,12:59:49.000,209,10971906,13285,0,1690549188,13136.714184780001,88.10207061000256,53540.090416800005
2023-07-28,12:59:50.000,209,10971898,13245,0,1690549189,13136.680503229996,88.12321800000063,53540.02753272
2023-07-28,12:59:51.000,209,10971852,13285,0,1690549190,13136.619876439996,88.16551278000406,53539.9506744
2023-07-28,12:59:52.000,209,10971894,13125,0,1690549191,13136.5929312,88.18666017000214,53539.90176456
2023-07-28,12:59:53.000,209,10971890,12965,0,1690549192,13136.626612749991,88.23600407999766,53539.90875168
2023-07-28,12:59:54.000,209,10971947,13045,0,1690549193,13136.680503229996,88.23600407999766,53540.00657136
2023-07-28,12:59:55.000,209,10971912,13125,0,1690549194,13136.667030609991,88.29944624999916,53539.97862288
2023-07-28,12:59:56.000,209,10971910,13005,0,1690549195,13136.646821679991,88.33469190000324,53539.971635760005
2023-07-28,12:59:57.000,209,10971901,13445,0,1690549196,13136.693975850001,88.36288842000067,53539.971635760005
2023-07-28,12:59:58.000,209,10971941,13165,0,1690549197,13136.660294299996,88.39108493999811,53539.9506744
2023-07-28,12:59:59.000,209,10971864,12765,0,1690549198,13136.626612749991,88.39108493999811,53539.92971304
2023-07-28,13:00:00.000,209,10971952,12925,0,1690549199,13136.565985959991,88.44747798000026,53539.92971304
2023-07-28,13:00:01.000,209,10971967,13085,0,1690549200,13136.5929312,88.44747798000026,53539.88779032
2023-07-28,13:00:02.000,209,10971915,13285,0,1690549201,13136.619876439996,88.48272363000433,53539.90176456
2023-07-28,13:00:03.000,209,10971932,13285,0,1690549202,13136.633349060001,88.46862536999834,53539.99259712001
2023-07-28,13:00:04.000,209,10971939,13405,0,1690549203,13136.673766920001,88.46157623999898,53539.95766152
2023-07-28,13:00:05.000,209,10971926,13165,0,1690549204,13136.720921089996,88.48272363000433,53539.95766152
2023-07-28,13:00:06.000,209,10971907,13205,0,1690549205,13136.673766920001,88.48977276000369,53539.873816080006
2023-07-28,13:00:07.000,209,10971930,13165,0,1690549206,13136.680503229996,88.48977276000369,53539.8808032
2023-07-28,13:00:08.000,209,10971900,13285,0,1690549207,13136.727657399992,88.48977276000369,53539.91573880001
2023-07-28,13:00:09.000,209,10971903,13125,0,1690549208,13136.734393710001,88.51092015000177,53539.86682896001
2023-07-28,13:00:10.000,209,10971886,13205,0,1690549209,13136.693975850001,88.51092015000177,53539.83189336
2023-07-28,13:00:11.000,209,10971926,13085,0,1690549210,13136.680503229996,88.51796928000113,53539.83888048
2023-07-28,13:00:12.000,209,10971918,12805,0,1690549211,13136.727657399992,88.5038710200024,53539.89477744001
2023-07-28,13:00:13.000,209,10971900,13125,0,1690549212,13136.714184780001,88.52501841000048,53539.78997064
2023-07-28,13:00:14.000,209,10971899,12845,0,1690549213,13136.714184780001,88.4756744999977,53539.89477744001
2023-07-28,13:00:15.000,209,10971894,13285,0,1690549214,13136.633349060001,88.51796928000113,53539.852854720004
2023-07-28,13:00:16.000,209,10971867,13165,0,1690549215,13136.579458579996,88.49682189000305,53539.76202216
2023-07-28,13:00:17.000,209,10971944,13765,0,1690549216,13136.599667509996,88.48977276000369,53539.74804792001
2023-07-28,13:00:18.000,209,10971972,13085,0,1690549217,13136.55251334,88.46157623999898,53539.76202216
2023-07-28,13:00:19.000,209,10971923,12805,0,1690549218,13136.53230441,88.48272363000433,53539.79695776001
2023-07-28,13:00:20.000,209,10971886,12965,0,1690549219,13136.46494130999,88.46862536999834,53539.78298352
2023-07-28,13:00:21.000,209,10971872,13005,0,1690549220,13136.37063297,88.46157623999898,53539.755035040005
2023-07-28,13:00:22.000,209,10971922,13325,0,1690549221,13136.37063297,88.44747798000026,53539.69215096
2023-07-28,13:00:23.000,209,10971897,13205,0,1690549222,13136.336951419995,88.4756744999977,53539.79695776001
2023-07-28,13:00:24.000,209,10971931,13005,0,1690549223,13136.215697839994,88.45452710999962,53539.69215096
2023-07-28,13:00:25.000,209,10971931,13365,0,1690549224,13136.101180569989,88.46157623999898,53539.72009944
2023-07-28,13:00:26.000,209,10971950,12765,0,1690549225,13136.047290089999,88.4756744999977,53539.62227976
2023-07-28,13:00:27.000,209,10971901,13205,0,1690549226,13136.027081159998,88.5038710200024,53539.60830552001
2023-07-28,13:00:28.000,209,10971936,13285,0,1690549227,13135.993399609994,88.43337972000154,53539.65022824001
2023-07-28,13:00:29.000,209,10971920,12925,0,1690549228,13135.912563889993,88.43337972000154,53539.5663828
2023-07-28,13:00:30.000,209,10971917,13085,0,1690549229,13135.851937099993,88.4404288500009,53539.58035704001
2023-07-28,13:00:31.000,209,10971915,12845,0,1690549230,13135.730683519992,88.4756744999977,53539.47555024
2023-07-28,13:00:32.000,209,10971944,13245,0,1690549231,13135.636375180002,88.48272363000433,53539.48253736001
2023-07-28,13:00:33.000,209,10971903,13045,0,1690549232,13135.609429939992,88.5038710200024,53539.50349872
2023-07-28,13:00:34.000,209,10971888,13285,0,1690549233,13135.535330530001,88.56026406000456,53539.46157600001
2023-07-28,13:00:35.000,209,10971942,13285,0,1690549234,13135.454494810001,88.56026406000456,53539.43362752
2023-07-28,13:00:36.000,209,10971946,13165,0,1690549235,13135.400604329996,88.58141145000263,53539.37773056
2023-07-28,13:00:37.000,209,10971895,13125,0,1690549236,13135.360186469996,88.58141145000263,53539.41266616001
2023-07-28,13:00:38.000,209,10971934,13045,0,1690549237,13135.319768609996,88.57436232000327,53539.39869192
2023-07-28,13:00:39.000,209,10971933,13205,0,1690549238,13135.238932889995,88.57436232000327,53539.29388512001
2023-07-28,13:00:40.000,209,10971910,13165,0,1690549239,13135.137888239995,88.59550971000135,53539.23100104
2023-07-28,13:00:41.000,209,10971924,12885,0,1690549240,13135.10420668999,88.60255884000071,53539.22401392001
2023-07-28,13:00:42.000,209,10971915,13165,0,1690549241,13135.110943,88.62370622999879,53539.24497528001
2023-07-28,13:00:43.000,209,10971947,13125,0,1690549242,13135.10420668999,88.60255884000071,53539.17510408001
2023-07-28,13:00:44.000,209,10971883,13085,0,1690549243,13135.06378882999,88.57436232000327,53539.22401392001
2023-07-28,13:00:45.000,209,10971912,13005,0,1690549244,13134.98968942,88.60960797000007,53539.16112984
2023-07-28,13:00:46.000,209,10971898,13165,0,1690549245,13134.976216799994,88.58846058000199,53539.07029728
2023-07-28,13:00:47.000,209,10971913,13285,0,1690549246,13134.94253524999,88.60255884000071,53539.035361680006
2023-07-28,13:00:48.000,209,10971921,13005,0,1690549247,13134.92232631999,88.61665709999943,53539.04933592
2023-07-28,13:00:49.000,209,10971886,12925,0,1690549248,13134.94253524999,88.60255884000071,53539.0423488
2023-07-28,13:00:50.000,209,10971918,13245,0,1690549249,13134.828017979999,88.63075535999815,53538.94452912
2023-07-28,13:00:51.000,209,10971907,13005,0,1690549250,13134.881908459989,88.62370622999879,53539.00042608
2023-07-28,13:00:52.000,209,10971916,13085,0,1690549251,13134.895381079994,88.64485362000414,53539.00741320001
2023-07-28,13:00:53.000,209,10971958,13365,0,1690549252,13134.861699529989,88.66600101000222,53538.95151624
2023-07-28,13:00:54.000,209,10971920,13525,0,1690549253,13134.828017979999,88.68009927000094,53538.867670800006
2023-07-28,13:00:55.000,209,10971888,13085,0,1690549254,13134.794336429994,88.70829578999837,53538.846709440004
2023-07-28,13:00:56.000,209,10971946,13165,0,1690549255,13134.760654879989,88.68009927000094,53538.70696704
2023-07-28,13:00:57.000,209,10971941,12965,0,1690549256,13134.794336429994,88.69419752999966,53538.73491552
2023-07-28,13:00:58.000,209,10971864,13045,0,1690549257,13134.821281669989,88.73649231000309,53538.75587688
2023-07-28,13:00:59.000,209,10971887,12925,0,1690549258,13134.881908459989,88.79288534999796,53538.71395416
2023-07-28,13:01:00.000,209,10971877,13325,0,1690549259,13134.935798939994,88.77878708999924,53538.73491552
2023-07-28,13:01:01.000,209,10971939,12925,0,1690549260,13134.935798939994,88.7999344800046,53538.70696704
2023-07-28,13:01:02.000,209,10971887,12965,0,1690549261,13135.02337096999,88.84927839000011,53538.72094128001
2023-07-28,13:01:03.000,209,10971942,12885,0,1690549262,13135.09073407,88.80698361000395,53538.67203144001
2023-07-28,13:01:04.000,209,10971913,13205,0,1690549263,13135.137888239995,88.83518013000139,53538.61613448
2023-07-28,13:01:05.000,209,10971870,13165,0,1690549264,13135.137888239995,88.83518013000139,53538.60914736
2023-07-28,13:01:06.000,209,10971935,13085,0,1690549265,13135.22546026999,88.84222926000075,53538.57421176001
2023-07-28,13:01:07.000,209,10971913,13245,0,1690549266,13135.25240551,88.84927839000011,53538.60216024001
2023-07-28,13:01:08.000,209,10971911,13165,0,1690549267,13135.35345016,88.84222926000075,53538.60914736
2023-07-28,13:01:09.000,209,10971931,12925,0,1690549268,13135.447758499991,88.86337664999883,53538.62312160001
2023-07-28,13:01:10.000,209,10971890,13405,0,1690549269,13135.467967429991,88.8986223000029,53538.61613448
2023-07-28,13:01:11.000,209,10971924,13085,0,1690549270,13135.542066839997,88.90567143000226,53538.54626328
2023-07-28,13:01:12.000,209,10971873,13325,0,1690549271,13135.582484699997,88.92681882000034,53538.52530192001
2023-07-28,13:01:13.000,209,10971895,13125,0,1690549272,13135.750892449993,88.9338679499997,53538.57421176001
2023-07-28,13:01:14.000,209,10971958,13005,0,1690549273,13135.777837690002,88.98321186000248,53538.60216024001
2023-07-28,13:01:15.000,209,10971923,12965,0,1690549274,13135.858673409988,88.97616273000313,53538.588186
2023-07-28,13:01:16.000,209,10971919,13445,0,1690549275,13135.912563889993,89.00435925000056,53538.60216024001
2023-07-28,13:01:17.000,209,10971900,13125,0,1690549276,13136.087707949999,89.01140837999992,53538.61613448
2023-07-28,13:01:18.000,209,10971865,13125,0,1690549277,13136.134862119994,89.08189968000079,53538.60216024001
2023-07-28,13:01:19.000,209,10971873,12885,0,1690549278,13136.18201628999,89.0959979399995,53538.588186
2023-07-28,13:01:20.000,209,10971944,13125,0,1690549279,13136.195488909994,89.12419446000422,53538.50434056001
2023-07-28,13:01:21.000,209,10971906,13045,0,1690549280,13136.33021511,89.15944011000101,53538.62312160001
2023-07-28,13:01:22.000,209,10971896,13085,0,1690549281,13136.41105083,89.21583315000316,53538.67203144001
2023-07-28,13:01:23.000,209,10971889,13365,0,1690549282,13136.51209548,89.22288228000252,53538.651070080006
2023-07-28,13:01:24.000,209,10971902,13365,0,1690549283,13136.606403819991,89.26517705999868,53538.679018560004
2023-07-28,13:01:25.000,209,10971919,13245,0,1690549284,13136.687239539991,89.28632445000403,53538.74190264001
2023-07-28,13:01:26.000,209,10971920,13125,0,1690549285,13136.667030609991,89.27927532000467,53538.630108720005
2023-07-28,13:01:27.000,209,10971905,13285,0,1690549286,13136.774811570001,89.32861923000019,53538.69299280001
2023-07-28,13:01:28.000,209,10971885,13285,0,1690549287,13136.842174669997,89.3920614000017,53538.699979920006
2023-07-28,13:01:29.000,209,10971903,12925,0,1690549288,13136.902801459997,89.3920614000017,53538.69299280001
2023-07-28,13:01:30.000,209,10971938,13285,0,1690549289,13136.902801459997,89.3920614000017,53538.66504432
2023-07-28,13:01:31.000,209,10971893,13285,0,1690549290,13136.949955629992,89.44845444000384,53538.71395416
2023-07-28,13:01:32.000,209,10971929,13285,0,1690549291,13137.051000279993,89.44140531000448,53538.76985112001
2023-07-28,13:01:33.000,209,10971892,12925,0,1690549292,13137.131835999993,89.46960183000192,53538.762864
2023-07-28,13:01:34.000,209,10971922,13605,0,1690549293,13137.098154449988,89.54714226000215,53538.83972232001
2023-07-28,13:01:35.000,209,10971900,13085,0,1690549294,13137.091418139993,89.5541913900015,53538.81177384001
2023-07-28,13:01:36.000,209,10971920,13405,0,1690549295,13137.044263969998,89.57533877999958,53538.78382536
2023-07-28,13:01:37.000,209,10971894,13085,0,1690549296,13137.071209209993,89.62468269000237,53538.76985112001
2023-07-28,13:01:38.000,209,10971918,12925,0,1690549297,13137.125099689998,89.67402659999789,53538.81177384001
2023-07-28,13:01:39.000,209,10971879,13165,0,1690549298,13137.185726479998,89.66697746999853,53538.83972232001
2023-07-28,13:01:40.000,209,10971913,13245,0,1690549299,13137.131835999993,89.72337051000068,53538.86068368001
2023-07-28,13:01:41.000,209,10971932,13285,0,1690549300,13137.145308619998,89.71632138000132,53538.80478672
2023-07-28,13:01:42.000,209,10971859,13005,0,1690549301,13137.138572309988,89.71632138000132,53538.867670800006
2023-07-28,13:01:43.000,209,10971909,12845,0,1690549302,13137.118363379988,89.7374687699994,53538.867670800006
2023-07-28,13:01:44.000,209,10971905,13125,0,1690549303,13137.104890759998,89.78681268000219,53538.88164504
2023-07-28,13:01:45.000,209,10971906,13205,0,1690549304,13137.077945519988,89.8009109400009,53538.87465792
2023-07-28,13:01:46.000,209,10971920,13365,0,1690549305,13137.084681829998,89.78681268000219,53538.846709440004
2023-07-28,13:01:47.000,209,10971882,13045,0,1690549306,13137.165517549998,89.76566529000411,53538.9026064
2023-07-28,13:01:48.000,209,10971912,13085,0,1690549307,13137.178990169989,89.7374687699994,53538.9026064
2023-07-28,13:01:49.000,209,10971891,13165,0,1690549308,13137.178990169989,89.7374687699994,53538.916580640005
2023-07-28,13:01:50.000,209,10971937,12925,0,1690549309,13137.077945519988,89.68812486000388,53538.83972232001
2023-07-28,13:01:51.000,209,10971894,12925,0,1690549310,13137.131835999993,89.69517399000324,53538.846709440004
2023-07-28,13:01:52.000,209,10971925,12965,0,1690549311,13137.138572309988,89.65992833999917,53538.88164504
2023-07-28,13:01:53.000,209,10971911,13125,0,1690549312,13137.138572309988,89.61763356000301,53538.90959352001
2023-07-28,13:01:54.000,209,10971933,13405,0,1690549313,13137.138572309988,89.56828965000022,53538.93055488
2023-07-28,13:01:55.000,209,10971921,13005,0,1690549314,13137.098154449988,89.56828965000022,53538.94452912
2023-07-28,13:01:56.000,209,10971899,13045,0,1690549315,13137.084681829998,89.57533877999958,53538.9026064
2023-07-28,13:01:57.000,209,10971930,13165,0,1690549316,13137.152044929993,89.51189660999808,53538.97946472001
2023-07-28,13:01:58.000,209,10971947,13045,0,1690549317,13137.098154449988,89.47665096000128,53538.95850336001
2023-07-28,13:01:59.000,209,10971924,13245,0,1690549318,13137.037527660003,89.42730704999849,53538.965490480005
2023-07-28,13:02:00.000,209,10971898,13085,0,1690549319,13136.970164559993,89.3920614000017,53538.87465792
2023-07-28,13:02:01.000,209,10971944,13005,0,1690549320,13136.929746699992,89.3427174899989,53538.867670800006
2023-07-28,13:02:02.000,209,10971911,12965,0,1690549321,13136.936483010002,89.31452097000147,53538.965490480005
2023-07-28,13:02:03.000,209,10971895,13165,0,1690549322,13136.909537769992,89.25812792999932,53539.02138744
2023-07-28,13:02:04.000,209,10971906,13485,0,1690549323,13136.848910979992,89.25107879999996,53538.965490480005
2023-07-28,13:02:05.000,209,10971926,13245,0,1690549324,13136.801756809997,89.2087840200038,53539.00042608
2023-07-28,13:02:06.000,209,10971883,13285,0,1690549325,13136.680503229996,89.2440296700006,53538.88863216001
2023-07-28,13:02:07.000,209,10971933,13325,0,1690549326,13136.673766920001,89.18058749999909,53538.9026064
2023-07-28,13:02:08.000,209,10971941,13245,0,1690549327,13136.646821679991,89.13124359000358,53538.92356776
2023-07-28,13:02:09.000,209,10971886,12965,0,1690549328,13136.626612749991,89.0959979399995,53538.916580640005
2023-07-28,13:02:10.000,209,10971950,13045,0,1690549329,13136.51209548,89.0959979399995,53538.86068368001
2023-07-28,13:02:11.000,209,10971898,13605,0,1690549330,13136.53230441,89.04665403000399,53538.867670800006
2023-07-28,13:02:12.000,209,10971972,12885,0,1690549331,13136.52556809999,89.00435925000056,53538.89561928
2023-07-28,13:02:13.000,209,10971894,12965,0,1690549332,13136.53230441,88.9620644700044,53538.89561928
2023-07-28,13:02:14.000,209,10971950,13085,0,1690549333,13136.44473237999,88.9620644700044,53538.818760960006
2023-07-28,13:02:15.000,209,10971933,13325,0,1690549334,13136.43125976,88.92681882000034,53538.83972232001
2023-07-28,13:02:16.000,209,10971905,13085,0,1690549335,13136.37063297,88.89157317000354,53538.76985112001
2023-07-28,13:02:17.000,209,10971898,13045,0,1690549336,13136.316742489995,88.86337664999883,53538.75587688
2023-07-28,13:02:18.000,209,10971892,13285,0,1690549337,13136.34368772999,88.83518013000139,53538.8327352
2023-07-28,13:02:19.000,209,10971958,12885,0,1690549338,13136.377369279995,88.7999344800046,53538.846709440004
2023-07-28,13:02:20.000,209,10971880,13165,0,1690549339,13136.32347879999,88.7858362199986,53538.82574808
2023-07-28,13:02:21.000,209,10971937,13085,0,1690549340,13136.296533559995,88.76468883000052,53538.797799600005
2023-07-28,13:02:22.000,209,10971907,13365,0,1690549341,13136.26285200999,88.72944318000373,53538.82574808
2023-07-28,13:02:23.000,209,10971879,13045,0,1690549342,13136.26285200999,88.70124665999901,53538.75587688
2023-07-28,13:02:24.000,209,10971978,13405,0,1690549343,13136.256115699995,88.74354144000245,53538.81177384001
2023-07-28,13:02:25.000,209,10971920,13125,0,1690549344,13136.22917046,88.69419752999966,53538.78382536
2023-07-28,13:02:26.000,209,10971924,13285,0,1690549345,13136.175279979994,88.69419752999966,53538.70696704
2023-07-28,13:02:27.000,209,10971899,12965,0,1690549346,13136.215697839994,88.6871484000003,53538.74190264001
2023-07-28,13:02:28.000,209,10971926,13445,0,1690549347,13136.22243414999,88.6519027500035,53538.81177384001
2023-07-28,13:02:29.000,209,10971906,13325,0,1690549348,13136.256115699995,88.65895188000286,53538.77683824
2023-07-28,13:02:30.000,209,10971973,13325,0,1690549349,13136.26285200999,88.67305014000158,53538.79081248001
2023-07-28,13:02:31.000,209,10971911,13325,0,1690549350,13136.28306093999,88.6871484000003,53538.73491552
2023-07-28,13:02:32.000,209,10971936,13045,0,1690549351,13136.34368772999,88.61665709999943,53538.7279284
2023-07-28,13:02:33.000,209,10971903,13165,0,1690549352,13136.42452344999,88.60960797000007,53538.762864
2023-07-28,13:02:34.000,209,10971867,13165,0,1690549353,13136.46494130999,88.6519027500035,53538.78382536
2023-07-28,13:02:35.000,209,10971927,12925,0,1690549354,13136.53230441,88.61665709999943,53538.79081248001
2023-07-28,13:02:36.000,209,10971891,12885,0,1690549355,13136.5929312,88.58846058000199,53538.77683824
2023-07-28,13:02:37.000,209,10971869,13285,0,1690549356,13136.727657399992,88.60960797000007,53538.846709440004
2023-07-28,13:02:38.000,209,10971910,13285,0,1690549357,13136.747866329992,88.57436232000327,53538.8327352
2023-07-28,13:02:39.000,209,10971908,13125,0,1690549358,13136.835438360002,88.60960797000007,53538.846709440004
2023-07-28,13:02:40.000,209,10971914,13125,0,1690549359,13136.902801459997,88.60960797000007,53538.78382536
2023-07-28,13:02:41.000,209,10971910,12885,0,1690549360,13136.963428249997,88.61665709999943,53538.82574808
2023-07-28,13:02:42.000,209,10971888,13525,0,1690549361,13137.084681829998,88.61665709999943,53538.85369656
2023-07-28,13:02:43.000,209,10971899,13005,0,1690549362,13137.158781239988,88.61665709999943,53538.916580640005
2023-07-28,13:02:44.000,209,10971875,12925,0,1690549363,13137.246353269999,88.6519027500035,53538.95151624
2023-07-28,13:02:45.000,209,10971900,13245,0,1690549364,13137.327188989999,88.60960797000007,53538.97946472001
2023-07-28,13:02:46.000,209,10971945,13245,0,1690549365,13137.313716369994,88.6519027500035,53538.88164504
2023-07-28,13:02:47.000,209,10971892,13245,0,1690549366,13137.414761019994,88.68009927000094,53538.89561928
2023-07-28,13:02:48.000,209,10971911,13205,0,1690549367,13137.50906936,88.72944318000373,53538.99343896
2023-07-28,13:02:49.000,209,10971927,13405,0,1690549368,13137.637059249995,88.71534491999773,53539.07728440001
2023-07-28,13:02:50.000,209,10971925,12925,0,1690549369,13137.60337769999,88.72944318000373,53538.9724776
2023-07-28,13:02:51.000,209,10971901,12925,0,1690549370,13137.76504913999,88.76468883000052,53538.986451840006
2023-07-28,13:02:52.000,209,10971922,13085,0,1690549371,13137.879566409996,88.79288534999796,53539.133181360005
2023-07-28,13:02:53.000,209,10971888,13125,0,1690549372,13137.973874750001,88.7505905700018,53539.14016848
2023-07-28,13:02:54.000,209,10971914,13365,0,1690549373,13138.027765229992,88.75763970000116,53539.14016848
2023-07-28,13:02:55.000,209,10971935,13205,0,1690549374,13138.054710470002,88.73649231000309,53539.133181360005
2023-07-28,13:02:56.000,209,10971895,13285,0,1690549375,13138.068183089992,88.75763970000116,53539.16112984
2023-07-28,13:02:57.000,209,10971912,13125,0,1690549376,13138.169227739992,88.73649231000309,53539.182091200004
2023-07-28,13:02:58.000,209,10971900,13125,0,1690549377,13138.169227739992,88.71534491999773,53539.21003968
2023-07-28,13:02:59.000,209,10971924,13365,0,1690549378,13138.351108109993,88.66600101000222,53539.27991088
2023-07-28,13:03:00.000,209,10971930,13045,0,1690549379,13138.404998589998,88.69419752999966,53539.300872240005
2023-07-28,13:03:01.000,209,10971890,13085,0,1690549380,13138.357844419988,88.64485362000414,53539.29388512001
2023-07-28,13:03:02.000,209,10971899,13125,0,1690549381,13138.438680139989,88.61665709999943,53539.37773056
2023-07-28,13:03:03.000,209,10971925,13085,0,1690549382,13138.465625379999,88.54616579999856,53539.34279496001
2023-07-28,13:03:04.000,209,10971898,13125,0,1690549383,13138.445416449998,88.52501841000048,53539.38471768
2023-07-28,13:03:05.000,209,10971912,13445,0,1690549384,13138.431943829994,88.46157623999898,53539.33580784
2023-07-28,13:03:06.000,209,10971914,13085,0,1690549385,13138.317426559988,88.45452710999962,53539.3567692
2023-07-28,13:03:07.000,209,10971919,13165,0,1690549386,13138.404998589998,88.39813407000474,53539.47555024
2023-07-28,13:03:08.000,209,10971929,13205,0,1690549387,13138.324162869998,88.37698667999939,53539.44061464001
2023-07-28,13:03:09.000,209,10971873,13205,0,1690549388,13138.290481319993,88.36288842000067,53539.4965116
2023-07-28,13:03:10.000,209,10971917,12965,0,1690549389,13138.142282499997,88.32059364000452,53539.39869192
2023-07-28,13:03:11.000,209,10971895,13325,0,1690549390,13138.095128330002,88.2923971199998,53539.48253736001
2023-07-28,13:03:12.000,209,10971892,13085,0,1690549391,13137.980611059997,88.31354450999788,53539.45458888
2023-07-28,13:03:13.000,209,10971863,13285,0,1690549392,13137.906511649991,88.24305321000429,53539.50349872
2023-07-28,13:03:14.000,209,10971887,13205,0,1690549393,13137.798730689996,88.24305321000429,53539.4965116
2023-07-28,13:03:15.000,209,10971877,13085,0,1690549394,13137.6707408,88.26420060000237,53539.468563120005
2023-07-28,13:03:16.000,209,10971934,13205,0,1690549395,13137.596641389995,88.2289549499983,53539.40567904
2023-07-28,13:03:17.000,209,10971900,12685,0,1690549396,13137.58316876999,88.20780756000022,53539.53144720001
2023-07-28,13:03:18.000,209,10971922,13485,0,1690549397,13137.374343159994,88.17961104000278,53539.48253736001
2023-07-28,13:03:19.000,209,10971922,13205,0,1690549398,13137.300243749989,88.16551278000406,53539.41266616001
2023-07-28,13:03:20.000,209,10971839,13165,0,1690549399,13137.131835999993,88.14436538999871,53539.34279496001
2023-07-28,13:03:21.000,209,10971893,13005,0,1690549400,13137.044263969998,88.0950214800032,53539.300872240005
2023-07-28,13:03:22.000,209,10971891,13085,0,1690549401,13136.976900870002,88.05272669999977,53539.38471768
2023-07-28,13:03:23.000,209,10971894,13285,0,1690549402,13136.855647290002,88.01748105000297,53539.32882072
2023-07-28,13:03:24.000,209,10971901,13325,0,1690549403,13136.842174669997,87.9822353999989,53539.349782080004
2023-07-28,13:03:25.000,209,10971898,13205,0,1690549404,13136.761338949997,87.92584236000403,53539.36375632001
2023-07-28,13:03:26.000,209,10971917,13205,0,1690549405,13136.660294299996,87.89059670999995,53539.300872240005
2023-07-28,13:03:27.000,209,10971903,13285,0,1690549406,13136.660294299996,87.8342036699978,53539.24497528001
2023-07-28,13:03:28.000,209,10971938,12965,0,1690549407,13136.633349060001,87.79895802000101,53539.26593664
2023-07-28,13:03:29.000,209,10971905,13125,0,1690549408,13136.5929312,87.74961410999822,53539.251962400005
2023-07-28,13:03:30.000,209,10971890,13365,0,1690549409,13136.498622859996,87.71436846000142,53539.17510408001
2023-07-28,13:03:31.000,209,10971893,13245,0,1690549410,13136.52556809999,87.68617194000399,53539.14715560001
2023-07-28,13:03:32.000,209,10971914,13325,0,1690549411,13136.55251334,87.65092628999992,53539.182091200004
2023-07-28,13:03:33.000,209,10971886,13245,0,1690549412,13136.52556809999,87.58748411999841,53539.19606544001
2023-07-28,13:03:34.000,209,10971973,12845,0,1690549413,13136.47167762,87.53109108000353,53539.18907832
2023-07-28,13:03:35.000,209,10971873,13165,0,1690549414,13136.51209548,87.50289455999882,53539.133181360005
2023-07-28,13:03:36.000,209,10971842,13045,0,1690549415,13136.40431451999,87.51699282000482,53539.05632304001
2023-07-28,13:03:37.000,209,10971895,13285,0,1690549416,13136.437996069995,87.4887963000001,53539.035361680006
2023-07-28,13:03:38.000,209,10971903,13045,0,1690549417,13136.478413929995,87.46059978000267,53539.133181360005
2023-07-28,13:03:39.000,209,10971927,13125,0,1690549418,13136.559249649996,87.40420674000052,53539.09824576
2023-07-28,13:03:40.000,209,10971918,13125,0,1690549419,13136.57272227,87.35486282999773,53539.07029728
2023-07-28,13:03:41.000,209,10971938,13285,0,1690549420,13136.5929312,87.35486282999773,53539.09824576
2023-07-28,13:03:42.000,209,10971945,13045,0,1690549421,13136.539040719996,87.31256805000157,53539.035361680006
2023-07-28,13:03:43.000,209,10971919,13325,0,1690549422,13136.599667509996,87.26322413999878,53539.02837456001
2023-07-28,13:03:44.000,209,10971932,13085,0,1690549423,13136.5929312,87.2420767500007,53539.02837456001
2023-07-28,13:03:45.000,209,10971944,13205,0,1690549424,13136.61314013,87.16453632000048,53538.95151624
2023-07-28,13:03:46.000,209,10971931,13005,0,1690549425,13136.579458579996,87.1786345799992,53538.986451840006
2023-07-28,13:03:47.000,209,10971928,13205,0,1690549426,13136.707448469992,87.10814327999833,53539.0423488
2023-07-28,13:03:48.000,209,10971931,13125,0,1690549427,13136.707448469992,87.05175024000346,53539.10523288001
2023-07-28,13:03:49.000,209,10971899,12845,0,1690549428,13136.747866329992,86.98830807000195,53539.10523288001
2023-07-28,13:03:50.000,209,10971899,13365,0,1690549429,13136.693975850001,86.93896415999916,53539.0423488
2023-07-28,13:03:51.000,209,10971878,13005,0,1690549430,13136.714184780001,86.88257112000429,53539.07728440001
2023-07-28,13:03:52.000,209,10971912,13285,0,1690549431,13136.720921089996,86.8332272100015,53539.09125864
2023-07-28,13:03:53.000,209,10971896,13205,0,1690549432,13136.754602640001,86.76273591000063,53539.02138744
2023-07-28,13:03:54.000,209,10971953,13205,0,1690549433,13136.727657399992,86.74158852000255,53539.07728440001
2023-07-28,13:03:55.000,209,10971891,13485,0,1690549434,13136.707448469992,86.67814635000104,53539.06331016
2023-07-28,13:03:56.000,209,10971923,13125,0,1690549435,13136.720921089996,86.62880243999825,53539.07029728
2023-07-28,13:03:57.000,209,10971908,13045,0,1690549436,13136.761338949997,86.55126200999803,53539.10523288001
2023-07-28,13:03:58.000,209,10971917,13085,0,1690549437,13136.714184780001,86.4737215799978,53539.02837456001
2023-07-28,13:03:59.000,209,10971910,13125,0,1690549438,13136.707448469992,86.41027941000357,53539.014400320004
2023-07-28,13:04:00.000,209,10971896,13205,0,1690549439,13136.646821679991,86.38913201999821,53538.99343896
2023-07-28,13:04:01.000,209,10971896,12925,0,1690549440,13136.599667509996,86.3750337599995,53538.965490480005
2023-07-28,13:04:02.000,209,10971929,13125,0,1690549441,13136.606403819991,86.31159158999799,53539.014400320004
2023-07-28,13:04:03.000,209,10971930,13205,0,1690549442,13136.619876439996,86.23405115999776,53538.99343896
2023-07-28,13:04:04.000,209,10971880,13205,0,1690549443,13136.5929312,86.20585464000033,53539.014400320004
2023-07-28,13:04:05.000,209,10971914,13205,0,1690549444,13136.5929312,86.14946159999818,53539.04933592
2023-07-28,13:04:06.000,209,10971868,13165,0,1690549445,13136.518831789996,86.11421595000138,53538.965490480005
2023-07-28,13:04:07.000,209,10971942,12725,0,1690549446,13136.518831789996,86.10716682000202,53538.9724776
2023-07-28,13:04:08.000,209,10971905,13205,0,1690549447,13136.44473237999,86.06487203999859,53538.97946472001
2023-07-28,13:04:09.000,209,10971902,12925,0,1690549448,13136.49188655,86.03667552000115,53539.0423488
2023-07-28,13:04:10.000,209,10971922,13205,0,1690549449,13136.3908419,86.02257726000244,53538.93754200001
2023-07-28,13:04:11.000,209,10971883,13405,0,1690549450,13136.38410558999,86.00142987000436,53538.95850336001
2023-07-28,13:04:12.000,209,10971890,13245,0,1690549451,13136.437996069995,85.94503683000221,53539.02837456001
2023-07-28,13:04:13.000,209,10971920,13365,0,1690549452,13136.42452344999,85.93093857000349,53538.97946472001
2023-07-28,13:04:14.000,209,10971938,12925,0,1690549453,13136.40431451999,85.91684031000477,53538.97946472001
2023-07-28,13:04:15.000,209,10971924,13165,0,1690549454,13136.41105083,85.89569291999942,53538.95151624
2023-07-28,13:04:16.000,209,10971913,12845,0,1690549455,13136.357160349995,85.85339814000326,53538.92356776
2023-07-28,13:04:17.000,209,10971906,12765,0,1690549456,13136.397578209995,85.82520161999855,53538.88863216001
2023-07-28,13:04:18.000,209,10971936,13085,0,1690549457,13136.3908419,85.82520161999855,53538.94452912
2023-07-28,13:04:19.000,209,10971914,13045,0,1690549458,13136.377369279995,85.80405423000047,53538.89561928
2023-07-28,13:04:20.000,209,10971896,13445,0,1690549459,13136.38410558999,85.80405423000047,53538.90959352001
2023-07-28,13:04:21.000,209,10971907,13285,0,1690549460,13136.36389665999,85.75471031999768,53538.867670800006
2023-07-28,13:04:22.000,209,10971958,13165,0,1690549461,13136.3908419,85.74061205999897,53538.90959352001
2023-07-28,13:04:23.000,209,10971894,13125,0,1690549462,13136.35042404,85.73356292999961,53538.89561928
2023-07-28,13:04:24.000,209,10971897,13045,0,1690549463,13136.357160349995,85.67716989000473,53538.867670800006
2023-07-28,13:04:25.000,209,10971927,13285,0,1690549464,13136.28306093999,85.69831728000281,53538.80478672
2023-07-28,13:04:26.000,209,10971887,13005,0,1690549465,13136.256115699995,85.62077685000258,53538.76985112001
2023-07-28,13:04:27.000,209,10971930,13445,0,1690549466,13136.26958832,85.57848206999915,53538.85369656
2023-07-28,13:04:28.000,209,10971896,13245,0,1690549467,13136.30326986999,85.56438381000044,53538.93055488
2023-07-28,13:04:29.000,209,10971966,12885,0,1690549468,13136.276324629995,85.52913816000364,53538.846709440004
2023-07-28,13:04:30.000,209,10971918,12925,0,1690549469,13136.168543669999,85.50094163999893,53538.8327352
2023-07-28,13:04:31.000,209,10971966,13165,0,1690549470,13136.16180735999,85.46569599000213,53538.82574808
2023-07-28,13:04:32.000,209,10971944,13085,0,1690549471,13136.134862119994,85.4234012099987,53538.82574808
2023-07-28,13:04:33.000,209,10971940,13285,0,1690549472,13136.067499019999,85.41635207999934,53538.80478672
2023-07-28,13:04:34.000,209,10971902,13005,0,1690549473,13136.027081159998,85.39520469000126,53538.76985112001
2023-07-28,13:04:35.000,209,10971898,13205,0,1690549474,13135.939509129988,85.38110643000255,53538.7279284
2023-07-28,13:04:36.000,209,10971878,13005,0,1690549475,13135.885618649998,85.33881164999912,53538.762864
2023-07-28,13:04:37.000,209,10971940,13165,0,1690549476,13135.885618649998,85.31766426000104,53538.8327352
2023-07-28,13:04:38.000,209,10971934,13205,0,1690549477,13135.798046620002,85.25422208999953,53538.77683824
2023-07-28,13:04:39.000,209,10971876,13005,0,1690549478,13135.730683519992,85.24012383000081,53538.72094128001
2023-07-28,13:04:40.000,209,10971911,13045,0,1690549479,13135.609429939992,85.2260255700021,53538.679018560004
2023-07-28,13:04:41.000,209,10971883,12965,0,1690549480,13135.595957320002,85.20487818000402,53538.63709584
2023-07-28,13:04:42.000,209,10971892,13285,0,1690549481,13135.515121600001,85.15553427000123,53538.68600568
2023-07-28,13:04:43.000,209,10971920,12925,0,1690549482,13135.447758499991,85.13438688000315,53538.73491552
2023-07-28,13:04:44.000,209,10971872,13325,0,1690549483,13135.346713849991,85.07094471000164,53538.679018560004
2023-07-28,13:04:45.000,209,10971875,12925,0,1690549484,13135.259141819995,85.04979732000356,53538.69299280001
2023-07-28,13:04:46.000,209,10971931,13285,0,1690549485,13135.097470379995,85.0427481900042,53538.52530192001
2023-07-28,13:04:47.000,209,10971918,12725,0,1690549486,13135.00989835,84.99340428000141,53538.56722464
2023-07-28,13:04:48.000,209,10971871,13125,0,1690549487,13134.90211738999,84.94406036999862,53538.52530192001
2023-07-28,13:04:49.000,209,10971895,12725,0,1690549488,13134.794336429994,84.9299621099999,53538.511327680004
2023-07-28,13:04:50.000,209,10971934,13325,0,1690549489,13134.619192370003,84.90176559000247,53538.49735344
2023-07-28,13:04:51.000,209,10971918,13125,0,1690549490,13134.585510819998,84.85947080999904,53538.4484436
2023-07-28,13:04:52.000,209,10971926,13245,0,1690549491,13134.545092959997,84.80307777000417,53538.42748224
2023-07-28,13:04:53.000,209,10971916,12965,0,1690549492,13134.450784619992,84.81012690000352,53538.49735344
2023-07-28,13:04:54.000,209,10971932,13485,0,1690549493,13134.329531039992,84.74668473000202,53538.39254664
2023-07-28,13:04:55.000,209,10971945,13125,0,1690549494,13134.235222700001,84.72553734000394,53538.28773984001
2023-07-28,13:04:56.000,209,10971924,13005,0,1690549495,13134.09376019,84.66914430000179,53538.25280424
2023-07-28,13:04:57.000,209,10971930,13205,0,1690549496,13134.0331334,84.64094778000435,53538.23184288
2023-07-28,13:04:58.000,209,10971885,13245,0,1690549497,13133.95229768,84.66209517000243,53538.23184288
2023-07-28,13:04:59.000,209,10971923,13245,0,1690549498,13133.87146196,84.65504604000307,53538.21786864001
2023-07-28,13:05:00.000,209,10971946,13245,0,1690549499,13133.857989339995,84.63389864999772,53538.196907280006
2023-07-28,13:05:01.000,209,10971923,13285,0,1690549500,13133.74347206999,84.56340735000413,53538.05017776001
2023-07-28,13:05:02.000,209,10971915,13285,0,1690549501,13133.736735759994,84.54930908999813,53538.09210048
2023-07-28,13:05:03.000,209,10971892,13245,0,1690549502,13133.689581589999,84.51406344000134,53538.008255040004
2023-07-28,13:05:04.000,209,10971909,13005,0,1690549503,13133.628954799999,84.4858669200039,53538.02222928001
2023-07-28,13:05:05.000,209,10971937,13125,0,1690549504,13133.534646459993,84.47881779000454,53537.94537096
2023-07-28,13:05:06.000,209,10971922,13125,0,1690549505,13133.507701219998,84.40127736000431,53537.9244096
2023-07-28,13:05:07.000,209,10971940,12965,0,1690549506,13133.548119079998,84.38012996999896,53537.95235808001
2023-07-28,13:05:08.000,209,10971938,13125,0,1690549507,13133.500964909988,84.38717909999832,53537.910435360005
2023-07-28,13:05:09.000,209,10971946,13085,0,1690549508,13133.467283359998,84.36603171000024,53537.90344824001
2023-07-28,13:05:10.000,209,10971896,13245,0,1690549509,13133.346029779997,84.3096386699981,53537.73575736001
2023-07-28,13:05:11.000,209,10971936,13125,0,1690549510,13133.399920260003,84.32373693000409,53537.80562856001
2023-07-28,13:05:12.000,209,10971933,13045,0,1690549511,13133.372975019993,84.29554040999938,53537.76370584001
2023-07-28,13:05:13.000,209,10971900,13285,0,1690549512,13133.379711330002,84.2743930200013,53537.791654320004
2023-07-28,13:05:14.000,209,10971947,13125,0,1690549513,13133.366238709998,84.28144215000066,53537.77768008
2023-07-28,13:05:15.000,209,10971913,13245,0,1690549514,13133.339293470002,84.26734389000194,53537.71479600001
2023-07-28,13:05:16.000,209,10971904,12965,0,1690549515,13133.319084540002,84.30258953999873,53537.71479600001
2023-07-28,13:05:17.000,209,10971915,13405,0,1690549516,13133.393183949993,84.28144215000066,53537.71479600001
2023-07-28,13:05:18.000,209,10971913,13085,0,1690549517,13133.386447639998,84.30258953999873,53537.61697632001
2023-07-28,13:05:19.000,209,10971871,13205,0,1690549518,13133.366238709998,84.28849128000002,53537.59601496001
2023-07-28,13:05:20.000,209,10971914,13445,0,1690549519,13133.346029779997,84.35898258000088,53537.55409224
2023-07-28,13:05:21.000,209,10971897,13165,0,1690549520,13133.346029779997,84.34488432000217,53537.51915664001
2023-07-28,13:05:22.000,209,10971897,13005,0,1690549521,13133.386447639998,84.36603171000024,53537.526143760006
2023-07-28,13:05:23.000,209,10971969,13205,0,1690549522,13133.440338119988,84.3730808399996,53537.623963440004
2023-07-28,13:05:24.000,209,10971873,13085,0,1690549523,13133.406656569998,84.40127736000431,53537.56806648001
2023-07-28,13:05:25.000,209,10971915,13325,0,1690549524,13133.406656569998,84.42947388000175,53537.505182400004
2023-07-28,13:05:26.000,209,10971932,13085,0,1690549525,13133.346029779997,84.42242475000239,53537.4353112
2023-07-28,13:05:27.000,209,10971901,13285,0,1690549526,13133.352766089993,84.47881779000454,53537.49120816
2023-07-28,13:05:28.000,209,10971896,13285,0,1690549527,13133.372975019993,84.54930908999813,53537.49819528001
2023-07-28,13:05:29.000,209,10971936,13205,0,1690549528,13133.386447639998,84.55635822000477,53537.49120816
2023-07-28,13:05:30.000,209,10971905,13085,0,1690549529,13133.352766089993,84.64094778000435,53537.407362720005
2023-07-28,13:05:31.000,209,10971923,13325,0,1690549530,13133.325820849997,84.65504604000307,53537.42133696
2023-07-28,13:05:32.000,209,10971898,13165,0,1690549531,13133.359502400002,84.66914430000179,53537.44229832
2023-07-28,13:05:33.000,209,10971875,13045,0,1690549532,13133.332557159993,84.69734081999923,53537.42832408001
2023-07-28,13:05:34.000,209,10971916,13205,0,1690549533,13133.352766089993,84.73963560000266,53537.41434984
2023-07-28,13:05:35.000,209,10971931,13325,0,1690549534,13133.292139299992,84.81012690000352,53537.39338848
2023-07-28,13:05:36.000,209,10971901,13365,0,1690549535,13133.238248820002,84.7960286400048,53537.337491520004
2023-07-28,13:05:37.000,209,10971892,13045,0,1690549536,13133.231512509992,84.82422516000224,53537.33050440001
2023-07-28,13:05:38.000,209,10971950,13205,0,1690549537,13133.271930369992,84.8665199399984,53537.337491520004
2023-07-28,13:05:39.000,209,10971937,13365,0,1690549538,13133.278666680002,84.87356906999776,53537.31653016
2023-07-28,13:05:40.000,209,10971892,13445,0,1690549539,13133.204567269997,84.92291298000055,53537.27460744
2023-07-28,13:05:41.000,209,10971966,12925,0,1690549540,13133.204567269997,84.93701123999926,53537.288581680004
2023-07-28,13:05:42.000,209,10971924,13125,0,1690549541,13133.211303579992,84.99340428000141,53537.28159456001
2023-07-28,13:05:43.000,209,10971903,13085,0,1690549542,13133.164149409997,84.9793060200027,53537.28159456001
2023-07-28,13:05:44.000,209,10971926,13085,0,1690549543,13133.143940479997,85.01455166999949,53537.239671840005
2023-07-28,13:05:45.000,209,10971913,12845,0,1690549544,13133.063104759996,85.077993840001,53537.1558264
2023-07-28,13:05:46.000,209,10971933,12925,0,1690549545,13133.015950590001,85.06389558000228,53537.11390368001
2023-07-28,13:05:47.000,209,10971899,13245,0,1690549546,13133.116995240001,85.08504297000036,53537.25364608
2023-07-28,13:05:48.000,209,10971886,12965,0,1690549547,13133.123731549997,85.077993840001,53537.21871048
2023-07-28,13:05:49.000,209,10971906,13365,0,1690549548,13133.063104759996,85.1132394899978,53537.26762032
2023-07-28,13:05:50.000,209,10971908,13405,0,1690549549,13132.948587489991,85.13438688000315,53537.13486504001
2023-07-28,13:05:51.000,209,10971883,13085,0,1690549550,13132.928378559991,85.1132394899978,53537.190762000006
2023-07-28,13:05:52.000,209,10971891,13325,0,1690549551,13132.901433319996,85.12733775000379,53537.12787792
2023-07-28,13:05:53.000,209,10971917,12845,0,1690549552,13132.84754283999,85.12028862000443,53537.16281352001
2023-07-28,13:05:54.000,209,10971900,12925,0,1690549553,13132.76670711999,85.1766816599993,53537.14883928
2023-07-28,13:05:55.000,209,10971899,13245,0,1690549554,13132.719552949995,85.20487818000402,53537.120890800004
2023-07-28,13:05:56.000,209,10971894,13085,0,1690549555,13132.68587139999,85.1766816599993,53537.11390368001
2023-07-28,13:05:57.000,209,10971918,13285,0,1690549556,13132.64545353999,85.1766816599993,53537.141852160006
2023-07-28,13:05:58.000,209,10971955,13445,0,1690549557,13132.52419995999,85.1766816599993,53537.05800672
2023-07-28,13:05:59.000,209,10971923,12925,0,1690549558,13132.456836859994,85.21897644000273,53537.05800672
2023-07-28,13:06:00.000,209,10971910,13045,0,1690549559,13132.362528519989,85.24012383000081,53537.023071120006
2023-07-28,13:06:01.000,209,10971906,13205,0,1690549560,13132.268220179998,85.24717296000017,53536.93223856
2023-07-28,13:06:02.000,209,10971910,13285,0,1690549561,13132.207593389998,85.24717296000017,53536.96018704
2023-07-28,13:06:03.000,209,10971883,13005,0,1690549562,13132.160439220002,85.27536948000488,53537.03005824
2023-07-28,13:06:04.000,209,10971933,13165,0,1690549563,13132.018976710002,85.25422208999953,53536.92525144001
2023-07-28,13:06:05.000,209,10971871,12925,0,1690549564,13131.938140990002,85.26832034999825,53536.96018704
2023-07-28,13:06:06.000,209,10971893,13405,0,1690549565,13131.830360029991,85.26127121999889,53536.88332872
2023-07-28,13:06:07.000,209,10971896,13205,0,1690549566,13131.742787999996,85.31061513000168,53536.86935448
2023-07-28,13:06:08.000,209,10971924,13125,0,1690549567,13131.63500704,85.31766426000104,53536.76454768
2023-07-28,13:06:09.000,209,10971907,12965,0,1690549568,13131.58785286999,85.29651687000296,53536.806470400006
2023-07-28,13:06:10.000,209,10971899,13085,0,1690549569,13131.459862979995,85.40930294999998,53536.687689360006
2023-07-28,13:06:11.000,209,10971889,13125,0,1690549570,13131.399236189995,85.4374994700047,53536.736599200005
2023-07-28,13:06:12.000,209,10971876,13045,0,1690549571,13131.358818329994,85.46569599000213,53536.72961208001
2023-07-28,13:06:13.000,209,10971943,12805,0,1690549572,13131.28471891999,85.50094163999893,53536.7016636
2023-07-28,13:06:14.000,209,10971882,13365,0,1690549573,13131.210619509999,85.52913816000364,53536.64576664
2023-07-28,13:06:15.000,209,10971897,13245,0,1690549574,13131.136520099994,85.55733468000108,53536.63179240001
2023-07-28,13:06:16.000,209,10971876,13165,0,1690549575,13130.961376040003,85.59962946000451,53536.49205000001
2023-07-28,13:06:17.000,209,10971943,13085,0,1690549576,13130.907485559997,85.62077685000258,53536.44314016001
2023-07-28,13:06:18.000,209,10971893,13125,0,1690549577,13130.887276629997,85.64192424000066,53536.471088640006
2023-07-28,13:06:19.000,209,10971888,13085,0,1690549578,13130.860331390002,85.71241554000153,53536.519998480006
2023-07-28,13:06:20.000,209,10971895,12845,0,1690549579,13130.772759359992,85.69831728000281,53536.38025608
2023-07-28,13:06:21.000,209,10971880,13085,0,1690549580,13130.685187329997,85.69831728000281,53536.352307600006
2023-07-28,13:06:22.000,209,10971895,13245,0,1690549581,13130.658242090001,85.6842190200041,53536.39423032001
2023-07-28,13:06:23.000,209,10971934,13125,0,1690549582,13130.671714709992,85.72651380000025,53536.3872432
2023-07-28,13:06:24.000,209,10971912,13165,0,1690549583,13130.604351609996,85.73356292999961,53536.331346240004
2023-07-28,13:06:25.000,209,10971887,13245,0,1690549584,13130.604351609996,85.71946467000089,53536.282436400004
2023-07-28,13:06:26.000,209,10971889,13165,0,1690549585,13130.55719744,85.74766118999833,53536.19160384
2023-07-28,13:06:27.000,209,10971908,13045,0,1690549586,13130.543724819996,85.75471031999768,53536.21955232
2023-07-28,13:06:28.000,209,10971932,12925,0,1690549587,13130.563933749996,85.73356292999961,53536.233526560005
2023-07-28,13:06:29.000,209,10971908,13125,0,1690549588,13130.577406370001,85.7829068400024,53536.17762960001
2023-07-28,13:06:30.000,209,10971928,13205,0,1690549589,13130.611087919991,85.7829068400024,53536.12871976001
2023-07-28,13:06:31.000,209,10971868,13285,0,1690549590,13130.584142679996,85.81110335999983,53536.0728228
2023-07-28,13:06:32.000,209,10971875,12885,0,1690549591,13130.590878989991,85.8815946600007,53536.05186144
2023-07-28,13:06:33.000,209,10971958,13245,0,1690549592,13130.678451020001,85.85339814000326,53536.02391296
2023-07-28,13:06:34.000,209,10971892,12765,0,1690549593,13130.671714709992,85.93093857000349,53536.00993872001
2023-07-28,13:06:35.000,209,10971875,13285,0,1690549594,13130.678451020001,85.98733160999836,53535.96102888001
2023-07-28,13:06:36.000,209,10971947,13005,0,1690549595,13130.705396259997,86.01552813000308,53535.94006752001
2023-07-28,13:06:37.000,209,10971898,13285,0,1690549596,13130.745814119997,86.06487203999859,53536.016925840006
2023-07-28,13:06:38.000,209,10971903,13165,0,1690549597,13130.739077810002,86.14946159999818,53535.97500312
2023-07-28,13:06:39.000,209,10971900,13525,0,1690549598,13130.779495670002,86.21995289999904,53535.97500312
2023-07-28,13:06:40.000,209,10971919,13165,0,1690549599,13130.772759359992,86.24814942000376,53535.8632092
2023-07-28,13:06:41.000,209,10971923,12965,0,1690549600,13130.806440909997,86.35388637000142,53535.87019632001
2023-07-28,13:06:42.000,209,10971892,12765,0,1690549601,13130.954639729993,86.38913201999821,53535.947054640004
2023-07-28,13:06:43.000,209,10971939,12925,0,1690549602,13131.042211759988,86.46667244999844,53535.968016000006
2023-07-28,13:06:44.000,209,10971881,13125,0,1690549603,13131.149992719998,86.54421287999867,53535.87718344
2023-07-28,13:06:45.000,209,10971915,13365,0,1690549604,13131.244301059989,86.62880243999825,53535.9330804
2023-07-28,13:06:46.000,209,10971886,13245,0,1690549605,13131.338609399994,86.6851954800004,53535.79333800001
2023-07-28,13:06:47.000,209,10971923,13045,0,1690549606,13131.52722607999,86.7838832999987,53535.83526072
2023-07-28,13:06:48.000,209,10971899,13285,0,1690549607,13131.63500704,86.86142372999893,53535.828273600004
2023-07-28,13:06:49.000,209,10971887,13045,0,1690549608,13131.877514200001,86.91781677000108,53535.87718344
2023-07-28,13:06:50.000,209,10971927,13045,0,1690549609,13131.992031469992,86.96011155000451,53535.85622208
2023-07-28,13:06:51.000,209,10971907,13285,0,1690549610,13132.207593389998,87.00240633000067,53535.91910616001
2023-07-28,13:06:52.000,209,10971894,13365,0,1690549611,13132.396210069994,87.05175024000346,53535.96102888001
2023-07-28,13:06:53.000,209,10971875,13405,0,1690549612,13132.63198092,87.10109414999897,53535.995964480004
2023-07-28,13:06:54.000,209,10971898,13405,0,1690549613,13132.77344343,87.15043806000176,53536.02391296
2023-07-28,13:06:55.000,209,10971911,13285,0,1690549614,13132.948587489991,87.23502762000135,53536.03788720001
2023-07-28,13:06:56.000,209,10971917,13205,0,1690549615,13133.069841069992,87.30551892000221,53535.97500312
2023-07-28,13:06:57.000,209,10971899,13205,0,1690549616,13133.184358339997,87.40420674000052,53536.016925840006
2023-07-28,13:06:58.000,209,10971913,13005,0,1690549617,13133.406656569998,87.44650152000395,53536.07980992
2023-07-28,13:06:59.000,209,10971902,13485,0,1690549618,13133.514437529993,87.52404195000418,53536.17762960001
2023-07-28,13:07:00.000,209,10971854,13125,0,1690549619,13133.575064319994,87.58748411999841,53536.14968112
2023-07-28,13:07:01.000,209,10971887,13085,0,1690549620,13133.628954799999,87.7002702000027,53536.24051368
2023-07-28,13:07:02.000,209,10971950,13165,0,1690549621,13133.79062624,87.74256497999886,53536.24051368
2023-07-28,13:07:03.000,209,10971926,12925,0,1690549622,13133.8310441,87.84125280000444,53536.22653944001
2023-07-28,13:07:04.000,209,10971921,13285,0,1690549623,13133.94556136999,87.96108801000082,53536.27544928001
2023-07-28,13:07:05.000,209,10971922,12885,0,1690549624,13134.02639708999,88.04567757000041,53536.29641064001
2023-07-28,13:07:06.000,209,10971897,13165,0,1690549625,13134.019660779995,88.10207061000256,53536.27544928001
2023-07-28,13:07:07.000,209,10971928,13005,0,1690549626,13134.120705429996,88.18666017000214,53536.38025608
2023-07-28,13:07:08.000,209,10971915,13165,0,1690549627,13134.161123289996,88.25010234000365,53536.44314016001
2023-07-28,13:07:09.000,209,10971913,13285,0,1690549628,13134.120705429996,88.32059364000452,53536.42916592
2023-07-28,13:07:10.000,209,10971930,13245,0,1690549629,13134.140914359996,88.33469190000324,53536.450127280004
2023-07-28,13:07:11.000,209,10971909,13045,0,1690549630,13134.120705429996,88.41928146000282,53536.450127280004
2023-07-28,13:07:12.000,209,10971944,13205,0,1690549631,13134.19480484,88.42633059000218,53536.499037120004
2023-07-28,13:07:13.000,209,10971922,13245,0,1690549632,13134.268904249991,88.49682189000305,53536.55493408
2023-07-28,13:07:14.000,209,10971909,12925,0,1690549633,13134.383421519997,88.53206753999984,53536.617818160004
2023-07-28,13:07:15.000,209,10971889,13045,0,1690549634,13134.383421519997,88.57436232000327,53536.5968568
2023-07-28,13:07:16.000,209,10971897,13085,0,1690549635,13134.383421519997,88.60960797000007,53536.638779520006
2023-07-28,13:07:17.000,209,10971911,13325,0,1690549636,13134.477729860002,88.63780449000478,53536.7016636
2023-07-28,13:07:18.000,209,10971898,13525,0,1690549637,13134.484466169997,88.62370622999879,53536.70865072001
2023-07-28,13:07:19.000,209,10971909,13325,0,1690549638,13134.504675099997,88.6519027500035,53536.72961208001
2023-07-28,13:07:20.000,209,10971860,13085,0,1690549639,13134.511411409992,88.71534491999773,53536.68070224001
2023-07-28,13:07:21.000,209,10971918,13445,0,1690549640,13134.572038199993,88.70124665999901,53536.65275376
2023-07-28,13:07:22.000,209,10971902,13245,0,1690549641,13134.726973329998,88.71534491999773,53536.81345752
2023-07-28,13:07:23.000,209,10971931,13525,0,1690549642,13134.774127499993,88.69419752999966,53536.855380240006
2023-07-28,13:07:24.000,209,10971920,13325,0,1690549643,13134.753918569993,88.77173795999988,53536.834418880004
2023-07-28,13:07:25.000,209,10971895,13365,0,1690549644,13134.780863809989,88.79288534999796,53536.91826432
2023-07-28,13:07:26.000,209,10971928,13565,0,1690549645,13134.753918569993,88.83518013000139,53536.86236736
2023-07-28,13:07:27.000,209,10971878,13085,0,1690549646,13134.814545359994,88.84927839000011,53536.89031584
2023-07-28,13:07:28.000,209,10971910,13005,0,1690549647,13134.767391189998,88.90567143000226,53536.953199920004
2023-07-28,13:07:29.000,209,10971920,13125,0,1690549648,13134.747182259998,88.91976969000098,53536.96717416001
2023-07-28,13:07:30.000,209,10971926,13165,0,1690549649,13134.625928679998,88.94091707999905,53536.89730296001
2023-07-28,13:07:31.000,209,10971902,13125,0,1690549650,13134.531620339993,88.9620644700044,53536.94621280001
2023-07-28,13:07:32.000,209,10971908,13365,0,1690549651,13134.464257239997,89.03960490000463,53536.96018704
2023-07-28,13:07:33.000,209,10971890,13205,0,1690549652,13134.369948899992,89.03960490000463,53537.01608400001
2023-07-28,13:07:34.000,209,10971893,12765,0,1690549653,13134.268904249991,89.08189968000079,53536.96018704
2023-07-28,13:07:35.000,209,10971926,13245,0,1690549654,13134.181332219996,89.11714533000486,53537.002109760004
2023-07-28,13:07:36.000,209,10971947,13165,0,1690549655,13134.00618815999,89.15944011000101,53536.974161280006
2023-07-28,13:07:37.000,209,10971881,12885,0,1690549656,13133.95229768,89.18058749999909,53536.953199920004
2023-07-28,13:07:38.000,209,10971937,13325,0,1690549657,13133.959033989995,89.21583315000316,53537.04403248001
2023-07-28,13:07:39.000,209,10971893,12965,0,1690549658,13133.90514350999,89.2440296700006,53537.03704536
2023-07-28,13:07:40.000,209,10971867,13125,0,1690549659,13133.81083517,89.27222618999804,53536.96717416001
2023-07-28,13:07:41.000,209,10971884,12925,0,1690549660,13133.80409885999,89.26517705999868,53536.99512264001
2023-07-28,13:07:42.000,209,10971881,13285,0,1690549661,13133.736735759994,89.26517705999868,53536.94621280001
2023-07-28,13:07:43.000,209,10971926,13285,0,1690549662,13133.75020838,89.28632445000403,53536.99512264001
2023-07-28,13:07:44.000,209,10971854,13085,0,1690549663,13133.729999449999,89.34976661999826,53537.002109760004
2023-07-28,13:07:45.000,209,10971910,13165,0,1690549664,13133.75020838,89.31452097000147,53536.99512264001
2023-07-28,13:07:46.000,209,10971925,13005,0,1690549665,13133.74347206999,89.33566835999954,53536.9112772
2023-07-28,13:07:47.000,209,10971910,13005,0,1690549666,13133.88493457999,89.30042271000275,53536.9811484
2023-07-28,13:07:48.000,209,10971931,13405,0,1690549667,13133.91187982,89.37091401000362,53537.01608400001
2023-07-28,13:07:49.000,209,10971864,13245,0,1690549668,13133.91187982,89.3427174899989,53537.04403248001
2023-07-28,13:07:50.000,209,10971905,12965,0,1690549669,13133.8310441,89.3920614000017,53536.9811484
2023-07-28,13:07:51.000,209,10971887,13245,0,1690549670,13133.898407199995,89.3920614000017,53537.00909688
2023-07-28,13:07:52.000,209,10971865,13125,0,1690549671,13133.87146196,89.44140531000448,53537.03005824
2023-07-28,13:07:53.000,209,10971896,13285,0,1690549672,13133.91187982,89.42730704999849,53537.023071120006
2023-07-28,13:07:54.000,209,10971868,13085,0,1690549673,13133.8310441,89.46960183000192,53537.0859552
2023-07-28,13:07:55.000,209,10971937,13165,0,1690549674,13133.79062624,89.4555035700032,53536.98813552
2023-07-28,13:07:56.000,209,10971911,13365,0,1690549675,13133.79062624,89.48370009000064,53537.0859552
2023-07-28,13:07:57.000,209,10971873,13165,0,1690549676,13133.756944689994,89.4555035700032,53537.07896808
2023-07-28,13:07:58.000,209,10971891,13285,0,1690549677,13133.709790519999,89.44845444000384,53537.06499384001
2023-07-28,13:07:59.000,209,10971925,13085,0,1690549678,13133.689581589999,89.44140531000448,53537.09992944
2023-07-28,13:08:00.000,209,10971887,13085,0,1690549679,13133.568328009998,89.42025791999913,53537.023071120006
2023-07-28,13:08:01.000,209,10971872,13085,0,1690549680,13133.615482179994,89.40615966000041,53537.03005824
2023-07-28,13:08:02.000,209,10971929,13045,0,1690549681,13133.628954799999,89.39911053000105,53537.023071120006
2023-07-28,13:08:03.000,209,10971926,13165,0,1690549682,13133.649163729999,89.3427174899989,53537.00909688
2023-07-28,13:08:04.000,209,10971932,13445,0,1690549683,13133.628954799999,89.3568157500049,53537.00909688
2023-07-28,13:08:05.000,209,10971914,13325,0,1690549684,13133.615482179994,89.30747184000211,53537.071980960005
2023-07-28,13:08:06.000,209,10971909,12925,0,1690549685,13133.548119079998,89.3427174899989,53536.9811484
2023-07-28,13:08:07.000,209,10971862,13205,0,1690549686,13133.615482179994,89.3568157500049,53536.98813552
2023-07-28,13:08:08.000,209,10971905,13205,0,1690549687,13133.628954799999,89.37091401000362,53537.023071120006
2023-07-28,13:08:09.000,209,10971885,13285,0,1690549688,13133.696317899994,89.38501227000233,53537.03005824
2023-07-28,13:08:10.000,209,10971917,13445,0,1690549689,13133.689581589999,89.39911053000105,53537.00909688
2023-07-28,13:08:11.000,209,10971913,13045,0,1690549690,13133.79062624,89.39911053000105,53537.03005824
2023-07-28,13:08:12.000,209,10971887,12885,0,1690549691,13133.878198269995,89.44140531000448,53537.06499384001
2023-07-28,13:08:13.000,209,10971891,13325,0,1690549692,13133.95229768,89.42025791999913,53537.0859552
2023-07-28,13:08:14.000,209,10971923,13205,0,1690549693,13133.96577029999,89.47665096000128,53537.06499384001
2023-07-28,13:08:15.000,209,10971892,13085,0,1690549694,13134.039869709995,89.46960183000192,53537.04403248001
2023-07-28,13:08:16.000,209,10971865,13245,0,1690549695,13134.04660601999,89.53304400000343,53537.01608400001
2023-07-28,13:08:17.000,209,10971887,12925,0,1690549696,13134.13417805,89.56828965000022,53537.0859552
2023-07-28,13:08:18.000,209,10971868,13165,0,1690549697,13134.235222700001,89.59648616999766,53537.10691656
2023-07-28,13:08:19.000,209,10971912,13325,0,1690549698,13134.376685210002,89.63173182000173,53537.1558264
2023-07-28,13:08:20.000,209,10971898,13205,0,1690549699,13134.410366759992,89.63173182000173,53537.23268472001
2023-07-28,13:08:21.000,209,10971869,13365,0,1690549700,13134.444048309997,89.68107573000452,53537.17678776
2023-07-28,13:08:22.000,209,10971912,13325,0,1690549701,13134.558565580002,89.7374687699994,53537.2256976
2023-07-28,13:08:23.000,209,10971945,12965,0,1690549702,13134.632664989993,89.75861616000475,53537.21871048
2023-07-28,13:08:24.000,209,10971891,13325,0,1690549703,13134.673082849993,89.77976355000283,53537.24665896
2023-07-28,13:08:25.000,209,10971947,13125,0,1690549704,13134.760654879989,89.81500919999962,53537.25364608
2023-07-28,13:08:26.000,209,10971942,13245,0,1690549705,13134.854963219994,89.87140224000177,53537.18377488001
2023-07-28,13:08:27.000,209,10971906,13245,0,1690549706,13134.949271559999,89.90664788999857,53537.239671840005
2023-07-28,13:08:28.000,209,10971912,13005,0,1690549707,13135.14462454999,89.89959875999921,53537.32351728
2023-07-28,13:08:29.000,209,10971925,13125,0,1690549708,13135.30629598999,89.948942670002,53537.358452880006
2023-07-28,13:08:30.000,209,10971890,12925,0,1690549709,13135.434285880001,89.99828658000479,53537.39338848
2023-07-28,13:08:31.000,209,10971927,13365,0,1690549710,13135.515121600001,90.00533571000415,53537.31653016
2023-07-28,13:08:32.000,209,10971920,13405,0,1690549711,13135.636375180002,90.06877787999838,53537.42832408001
2023-07-28,13:08:33.000,209,10971906,13085,0,1690549712,13135.838464480003,90.06877787999838,53537.42133696
2023-07-28,13:08:34.000,209,10971905,12965,0,1690549713,13135.993399609994,90.08287614000437,53537.505182400004
2023-07-28,13:08:35.000,209,10971902,13165,0,1690549714,13136.134862119994,90.11107266000181,53537.53313088
2023-07-28,13:08:36.000,209,10971901,13285,0,1690549715,13136.256115699995,90.06877787999838,53537.526143760006
2023-07-28,13:08:37.000,209,10971876,12965,0,1690549716,13136.45146869,90.07582700999774,53537.6099892
2023-07-28,13:08:38.000,209,10971911,13245,0,1690549717,13136.55251334,90.11107266000181,53537.70780888
2023-07-28,13:08:39.000,209,10971918,13445,0,1690549718,13136.586194889991,90.11107266000181,53537.693834640006
2023-07-28,13:08:40.000,209,10971930,12925,0,1690549719,13136.633349060001,90.1463183099986,53537.6798604
2023-07-28,13:08:41.000,209,10971908,13165,0,1690549720,13136.714184780001,90.1463183099986,53537.672873280004
2023-07-28,13:08:42.000,209,10971916,13205,0,1690549721,13136.808493119992,90.12517092000053,53537.80562856001
2023-07-28,13:08:43.000,209,10971927,13165,0,1690549722,13136.882592529997,90.15336743999796,53537.8196028
2023-07-28,13:08:44.000,209,10971926,13125,0,1690549723,13136.929746699992,90.17451483000332,53537.87549976
2023-07-28,13:08:45.000,209,10971911,13085,0,1690549724,13136.949955629992,90.18861309000204,53537.910435360005
2023-07-28,13:08:46.000,209,10971927,13325,0,1690549725,13136.929746699992,90.18156396000268,53537.87549976
2023-07-28,13:08:47.000,209,10971903,13045,0,1690549726,13136.949955629992,90.13222004999989,53537.889474
2023-07-28,13:08:48.000,209,10971900,13205,0,1690549727,13136.923010389997,90.1463183099986,53537.98729368
2023-07-28,13:08:49.000,209,10971884,13285,0,1690549728,13136.929746699992,90.1604165700046,53537.94537096
2023-07-28,13:08:50.000,209,10971869,13125,0,1690549729,13136.821965739997,90.15336743999796,53537.93139672001
2023-07-28,13:08:51.000,209,10971890,12885,0,1690549730,13136.821965739997,90.16746570000396,53537.98729368
2023-07-28,13:08:52.000,209,10971898,12965,0,1690549731,13136.821965739997,90.15336743999796,53538.05017776001
2023-07-28,13:08:53.000,209,10971908,13085,0,1690549732,13136.795020500002,90.13222004999989,53538.078126240005
2023-07-28,13:08:54.000,209,10971932,13165,0,1690549733,13136.727657399992,90.16746570000396,53538.02222928001
2023-07-28,13:08:55.000,209,10971913,13125,0,1690549734,13136.693975850001,90.11812179000117,53538.05017776001
2023-07-28,13:08:56.000,209,10971884,12925,0,1690549735,13136.660294299996,90.11812179000117,53538.008255040004
2023-07-28,13:08:57.000,209,10971885,13285,0,1690549736,13136.579458579996,90.10402353000245,53537.94537096
2023-07-28,13:08:58.000,209,10971889,13285,0,1690549737,13136.559249649996,90.08992527000373,53538.05716488
2023-07-28,13:08:59.000,209,10971923,13405,0,1690549738,13136.586194889991,90.08992527000373,53538.078126240005
2023-07-28,13:09:00.000,209,10971930,13365,0,1690549739,13136.518831789996,90.11107266000181,53538.064152
2023-07-28,13:09:01.000,209,10971929,13205,0,1690549740,13136.49188655,90.06172874999902,53538.03620352
2023-07-28,13:09:02.000,209,10971932,13125,0,1690549741,13136.49188655,90.0123848400035,53538.09908760001
2023-07-28,13:09:03.000,209,10971937,12965,0,1690549742,13136.44473237999,90.02648310000222,53538.04319064
2023-07-28,13:09:04.000,209,10971893,12925,0,1690549743,13136.417787139995,89.99123744999815,53538.078126240005
2023-07-28,13:09:05.000,209,10971902,12965,0,1690549744,13136.397578209995,89.91369701999793,53538.10607472
2023-07-28,13:09:06.000,209,10971927,13045,0,1690549745,13136.31000618,89.88550050000049,53538.01524216
2023-07-28,13:09:07.000,209,10971936,13085,0,1690549746,13136.22917046,89.87140224000177,53538.05716488
2023-07-28,13:09:08.000,209,10971883,13165,0,1690549747,13136.20896153,89.84320572000433,53538.078126240005
2023-07-28,13:09:09.000,209,10971924,13525,0,1690549748,13136.134862119994,89.82205832999898,53538.064152
2023-07-28,13:09:10.000,209,10971938,13085,0,1690549749,13136.013608539994,89.84320572000433,53538.07113912001
2023-07-28,13:09:11.000,209,10971847,12885,0,1690549750,13135.912563889993,89.81500919999962,53537.959345200004
2023-07-28,13:09:12.000,209,10971916,13245,0,1690549751,13135.804782929998,89.80796007000026,53538.01524216
2023-07-28,13:09:13.000,209,10971896,13285,0,1690549752,13135.791310309993,89.85730398000305,53538.05017776001
2023-07-28,13:09:14.000,209,10971930,13325,0,1690549753,13135.710474589992,89.81500919999962,53538.03620352
2023-07-28,13:09:15.000,209,10971870,13165,0,1690549754,13135.609429939992,89.84320572000433,53537.98729368
2023-07-28,13:09:16.000,209,10971920,13365,0,1690549755,13135.528594219992,89.82205832999898,53537.94537096
2023-07-28,13:09:17.000,209,10971907,13165,0,1690549756,13135.515121600001,89.82205832999898,53537.9942808
2023-07-28,13:09:18.000,209,10971926,13125,0,1690549757,13135.434285880001,89.79386181000154,53537.959345200004
2023-07-28,13:09:19.000,209,10971885,13005,0,1690549758,13135.33324123,89.8361565899977,53537.93838384
2023-07-28,13:09:20.000,209,10971916,13085,0,1690549759,13135.22546026999,89.80796007000026,53537.812615680006
2023-07-28,13:09:21.000,209,10971850,13325,0,1690549760,13135.17156979,89.82205832999898,53537.8196028
2023-07-28,13:09:22.000,209,10971891,12885,0,1690549761,13135.10420668999,89.78681268000219,53537.8196028
2023-07-28,13:09:23.000,209,10971879,13005,0,1690549762,13135.07052514,89.77271442000347,53537.88248688001
2023-07-28,13:09:24.000,209,10971924,13045,0,1690549763,13134.976216799994,89.75861616000475,53537.86851264
2023-07-28,13:09:25.000,209,10971904,12965,0,1690549764,13134.929062629999,89.76566529000411,53537.82658992
2023-07-28,13:09:26.000,209,10971884,13085,0,1690549765,13134.794336429994,89.76566529000411,53537.76370584001
2023-07-28,13:09:27.000,209,10971907,13285,0,1690549766,13134.686555469998,89.8009109400009,53537.71479600001
2023-07-28,13:09:28.000,209,10971922,13285,0,1690549767,13134.605719749998,89.77976355000283,53537.742744480005
2023-07-28,13:09:29.000,209,10971885,13085,0,1690549768,13134.531620339993,89.75156702999811,53537.672873280004
2023-07-28,13:09:30.000,209,10971904,13085,0,1690549769,13134.329531039992,89.75156702999811,53537.623963440004
2023-07-28,13:09:31.000,209,10971904,13445,0,1690549770,13134.329531039992,89.7374687699994,53537.65191192
2023-07-28,13:09:32.000,209,10971837,13245,0,1690549771,13134.140914359996,89.68812486000388,53537.51915664001
2023-07-28,13:09:33.000,209,10971951,13205,0,1690549772,13134.10723280999,89.67402659999789,53537.55409224
2023-07-28,13:09:34.000,209,10971896,13125,0,1690549773,13133.94556136999,89.68107573000452,53537.46325968
2023-07-28,13:09:35.000,209,10971922,13285,0,1690549774,13133.80409885999,89.68812486000388,53537.44229832
2023-07-28,13:09:36.000,209,10971912,13365,0,1690549775,13133.676108969994,89.65992833999917,53537.407362720005
2023-07-28,13:09:37.000,209,10971936,13485,0,1690549776,13133.588536939998,89.66697746999853,53537.32351728
2023-07-28,13:09:38.000,209,10971894,12805,0,1690549777,13133.541382769989,89.66697746999853,53537.37242712
2023-07-28,13:09:39.000,209,10971900,13525,0,1690549778,13133.487492289998,89.7022231200026,53537.34447864
2023-07-28,13:09:40.000,209,10971900,13325,0,1690549779,13133.426865499998,89.71632138000132,53537.2955688
2023-07-28,13:09:41.000,209,10971898,13165,0,1690549780,13133.359502400002,89.69517399000324,53537.23268472001
2023-07-28,13:09:42.000,209,10971896,13205,0,1690549781,13133.352766089993,89.74451789999875,53537.25364608
2023-07-28,13:09:43.000,209,10971913,13365,0,1690549782,13133.298875610002,89.79386181000154,53537.169800640004
2023-07-28,13:09:44.000,209,10971925,13165,0,1690549783,13133.278666680002,89.82205832999898,53537.190762000006
2023-07-28,13:09:45.000,209,10971863,13525,0,1690549784,13133.224776199997,89.87845137000113,53537.120890800004
2023-07-28,13:09:46.000,209,10971888,13405,0,1690549785,13133.224776199997,89.95599180000136,53537.06499384001
2023-07-28,13:09:47.000,209,10971901,13245,0,1690549786,13133.312348229992,89.99828658000479,53537.07896808
2023-07-28,13:09:48.000,209,10971920,13485,0,1690549787,13133.366238709998,90.09697440000309,53537.06499384001
2023-07-28,13:09:49.000,209,10971877,13205,0,1690549788,13133.433601809993,90.18861309000204,53537.0859552
2023-07-28,13:09:50.000,209,10971922,13325,0,1690549789,13133.393183949993,90.2943500399997,53536.98813552
2023-07-28,13:09:51.000,209,10971956,13085,0,1690549790,13133.440338119988,90.407136120004,53536.93223856
2023-07-28,13:09:52.000,209,10971892,13125,0,1690549791,13133.447074429998,90.47057828999823,53536.99512264001
2023-07-28,13:09:53.000,209,10971879,13445,0,1690549792,13133.447074429998,90.55516784999782,53536.9811484
2023-07-28,13:09:54.000,209,10971951,13205,0,1690549793,13133.575064319994,90.66090480000275,53536.93223856
2023-07-28,13:09:55.000,209,10971923,13525,0,1690549794,13133.615482179994,90.67500306000147,53536.904290080005
2023-07-28,13:09:56.000,209,10971984,13445,0,1690549795,13133.70305420999,90.74549436000234,53536.93223856
2023-07-28,13:09:57.000,209,10971913,13085,0,1690549796,13133.817571479995,90.7877891399985,53536.94621280001
2023-07-28,13:09:58.000,209,10971894,13005,0,1690549797,13133.837780409995,90.86532956999872,53536.93223856
2023-07-28,13:09:59.000,209,10971909,13285,0,1690549798,13133.92535243999,90.90762435000215,53536.86935448
2023-07-28,13:10:00.000,209,10971905,13525,0,1690549799,13133.92535243999,90.98516478000238,53536.834418880004
2023-07-28,13:10:01.000,209,10971909,12965,0,1690549800,13134.02639708999,91.05565608000325,53536.81345752
2023-07-28,13:10:02.000,209,10971917,13365,0,1690549801,13134.120705429996,91.11204911999812,53536.86236736
2023-07-28,13:10:03.000,209,10971929,13285,0,1690549802,13134.241959009996,91.14024564000283,53536.91826432
2023-07-28,13:10:04.000,209,10971871,13165,0,1690549803,13134.322794729997,91.18254041999899,53536.94621280001
2023-07-28,13:10:05.000,209,10971929,13285,0,1690549804,13134.417103070002,91.25303171999985,53536.89730296001
2023-07-28,13:10:06.000,209,10971915,13365,0,1690549805,13134.464257239997,91.309424760002,53536.87634160001
2023-07-28,13:10:07.000,209,10971874,12925,0,1690549806,13134.558565580002,91.33762127999944,53536.785509040004
2023-07-28,13:10:08.000,209,10971929,13245,0,1690549807,13134.700028089988,91.39401432000159,53536.79249616
2023-07-28,13:10:09.000,209,10971930,13125,0,1690549808,13134.854963219994,91.45040736000374,53536.855380240006
2023-07-28,13:10:10.000,209,10971920,13285,0,1690549809,13134.895381079994,91.49975126999925,53536.82743176001
2023-07-28,13:10:11.000,209,10971863,13045,0,1690549810,13134.98295310999,91.5561443100014,53536.806470400006
2023-07-28,13:10:12.000,209,10971887,13045,0,1690549811,13135.08399775999,91.5913899599982,53536.834418880004
2023-07-28,13:10:13.000,209,10971945,13325,0,1690549812,13135.137888239995,91.64073387000099,53536.87634160001
2023-07-28,13:10:14.000,209,10971900,12885,0,1690549813,13135.259141819995,91.61958648000291,53536.88332872
2023-07-28,13:10:15.000,209,10971916,13245,0,1690549814,13135.30629598999,91.69007778000378,53536.87634160001
2023-07-28,13:10:16.000,209,10971890,13445,0,1690549815,13135.30629598999,91.75351994999801,53536.84839312001
2023-07-28,13:10:17.000,209,10971904,13405,0,1690549816,13135.447758499991,91.767618210004,53536.89031584
2023-07-28,13:10:18.000,209,10971911,13085,0,1690549817,13135.441022189996,91.81696211999952,53536.841406
2023-07-28,13:10:19.000,209,10971886,13285,0,1690549818,13135.555539460001,91.82401124999888,53536.87634160001
2023-07-28,13:10:20.000,209,10971900,13165,0,1690549819,13135.683529349997,91.8663060300023,53536.86935448
2023-07-28,13:10:21.000,209,10971907,13165,0,1690549820,13135.750892449993,91.8663060300023,53536.84839312001
2023-07-28,13:10:22.000,209,10971895,13325,0,1690549821,13135.771101379993,91.89450254999974,53536.82743176001
2023-07-28,13:10:23.000,209,10971913,13045,0,1690549822,13135.912563889993,91.88745342000038,53536.86236736
2023-07-28,13:10:24.000,209,10971924,13205,0,1690549823,13135.939509129988,91.8663060300023,53536.84839312001
2023-07-28,13:10:25.000,209,10971857,13205,0,1690549824,13135.973190679993,91.88040429000102,53536.841406
2023-07-28,13:10:26.000,209,10971919,13085,0,1690549825,13136.040553779989,91.85220777000359,53536.77852192001
2023-07-28,13:10:27.000,209,10971910,13005,0,1690549826,13136.087707949999,91.78876560000208,53536.953199920004
2023-07-28,13:10:28.000,209,10971910,13285,0,1690549827,13136.128125809999,91.74647081999865,53536.953199920004
2023-07-28,13:10:29.000,209,10971913,13125,0,1690549828,13136.094444259994,91.71827430000121,53536.96717416001
2023-07-28,13:10:30.000,209,10971927,13285,0,1690549829,13136.013608539994,91.66893038999842,53536.93223856
2023-07-28,13:10:31.000,209,10971901,13045,0,1690549830,13135.946245439998,91.5561443100014,53536.93223856
2023-07-28,13:10:32.000,209,10971921,13045,0,1690549831,13135.919300199988,91.43630909999774,53536.94621280001
2023-07-28,13:10:33.000,209,10971847,13285,0,1690549832,13135.838464480003,91.28827737000393,53536.94621280001
2023-07-28,13:10:34.000,209,10971915,13325,0,1690549833,13135.730683519992,91.20368781000434,53536.953199920004
2023-07-28,13:10:35.000,209,10971889,13485,0,1690549834,13135.589221009992,91.09090173000004,53536.953199920004
2023-07-28,13:10:36.000,209,10971895,12925,0,1690549835,13135.454494810001,90.95696825999767,53536.86236736
2023-07-28,13:10:37.000,209,10971959,13125,0,1690549836,13135.380395399996,90.83713305000128,53536.96018704
2023-07-28,13:10:38.000,209,10971861,12845,0,1690549837,13135.17156979,90.75959262000106,53536.88332872
2023-07-28,13:10:39.000,209,10971917,13285,0,1690549838,13134.96274417999,90.66090480000275,53536.834418880004
2023-07-28,13:10:40.000,209,10971904,13565,0,1690549839,13134.828017979999,90.6045117600006,53536.82743176001
2023-07-28,13:10:41.000,209,10971906,13245,0,1690549840,13134.565301889997,90.55516784999782,53536.71563784
2023-07-28,13:10:42.000,209,10971901,13205,0,1690549841,13134.464257239997,90.51992220000102,53536.70865072001
2023-07-28,13:10:43.000,209,10971907,13245,0,1690549842,13134.336267350001,90.5058239400023,53536.76454768
2023-07-28,13:10:44.000,209,10971893,13045,0,1690549843,13134.228486389991,90.56221698000445,53536.67371512
2023-07-28,13:10:45.000,209,10971915,12925,0,1690549844,13134.10723280999,90.57631524000317,53536.638779520006
2023-07-28,13:10:46.000,209,10971895,13165,0,1690549845,13134.00618815999,90.6538556700034,53536.54095984001
2023-07-28,13:10:47.000,209,10971871,13525,0,1690549846,13133.93208875,90.7172978400049,53536.56192120001
2023-07-28,13:10:48.000,209,10971958,13085,0,1690549847,13133.85125303,90.80893653000385,53536.40820456
2023-07-28,13:10:49.000,209,10971922,13285,0,1690549848,13133.79062624,90.92172261000087,53536.44314016001
2023-07-28,13:10:50.000,209,10971946,12925,0,1690549849,13133.817571479995,91.03450868999789,53536.42217880001
2023-07-28,13:10:51.000,209,10971942,13285,0,1690549850,13133.80409885999,91.14024564000283,53536.36628184
2023-07-28,13:10:52.000,209,10971907,13165,0,1690549851,13133.777153619994,91.30237563000264,53536.32435912001
2023-07-28,13:10:53.000,209,10971872,13085,0,1690549852,13133.86472564999,91.42925996999838,53536.3872432
2023-07-28,13:10:54.000,209,10971922,12885,0,1690549853,13133.898407199995,91.58434082999884,53536.34532048001
2023-07-28,13:10:55.000,209,10971896,13285,0,1690549854,13133.84451671999,91.76056908000464,53536.282436400004
2023-07-28,13:10:56.000,209,10971903,13325,0,1690549855,13133.85125303,91.91564993999782,53536.28942352
2023-07-28,13:10:57.000,209,10971885,13165,0,1690549856,13133.878198269995,92.02843602000212,53536.25448792001
2023-07-28,13:10:58.000,209,10971881,12885,0,1690549857,13133.878198269995,92.17646775000321,53536.317372
2023-07-28,13:10:59.000,209,10971893,12925,0,1690549858,13133.918616129995,92.27515557000152,53536.352307600006
2023-07-28,13:11:00.000,209,10971853,13205,0,1690549859,13133.90514350999,92.43728556000133,53536.303397760006
2023-07-28,13:11:01.000,209,10971909,13245,0,1690549860,13133.88493457999,92.55712076999771,53536.31038488
2023-07-28,13:11:02.000,209,10971882,13285,0,1690549861,13133.8310441,92.65580859000329,53536.22653944001
2023-07-28,13:11:03.000,209,10971889,13005,0,1690549862,13133.87146196,92.76154554000095,53536.26147504
2023-07-28,13:11:04.000,209,10971894,13085,0,1690549863,13133.85125303,92.77564379999967,53536.282436400004
2023-07-28,13:11:05.000,209,10971873,13365,0,1690549864,13133.80409885999,92.84613510000054,53536.21955232
2023-07-28,13:11:06.000,209,10971912,13485,0,1690549865,13133.77041731,92.86728248999862,53536.19859096
2023-07-28,13:11:07.000,209,10971916,13445,0,1690549866,13133.689581589999,92.88842988000397,53536.15666824001
2023-07-28,13:11:08.000,209,10971904,12965,0,1690549867,13133.77041731,92.83908597000118,53536.303397760006
2023-07-28,13:11:09.000,209,10971888,13325,0,1690549868,13133.70305420999,92.82498771000246,53536.22653944001
2023-07-28,13:11:10.000,209,10971882,13085,0,1690549869,13133.655900039994,92.74744728000223,53536.26147504
2023-07-28,13:11:11.000,209,10971866,13445,0,1690549870,13133.575064319994,92.65580859000329,53536.20557808001
2023-07-28,13:11:12.000,209,10971956,13045,0,1690549871,13133.534646459993,92.55007163999835,53536.2125652
2023-07-28,13:11:13.000,209,10971921,13285,0,1690549872,13133.541382769989,92.43728556000133,53536.2475008
2023-07-28,13:11:14.000,209,10971884,13165,0,1690549873,13133.474019669993,92.28220470000088,53536.19160384
2023-07-28,13:11:15.000,209,10971950,13165,0,1690549874,13133.440338119988,92.15532035999786,53536.17064248
2023-07-28,13:11:16.000,209,10971879,12885,0,1690549875,13133.386447639998,92.06368166999891,53536.163655360004
2023-07-28,13:11:17.000,209,10971910,13245,0,1690549876,13133.420129190003,91.94384646000253,53536.25448792001
2023-07-28,13:11:18.000,209,10971896,12925,0,1690549877,13133.379711330002,91.8028638600008,53536.163655360004
2023-07-28,13:11:19.000,209,10971879,13405,0,1690549878,13133.332557159993,91.67597951999778,53536.10077128
2023-07-28,13:11:20.000,209,10971896,13285,0,1690549879,13133.244985129997,91.59843909000483,53536.00993872001
2023-07-28,13:11:21.000,209,10971893,13005,0,1690549880,13133.211303579992,91.44335823000438,53536.016925840006
2023-07-28,13:11:22.000,209,10971905,13125,0,1690549881,13133.191094649992,91.28122824000457,53536.02391296
2023-07-28,13:11:23.000,209,10971861,13285,0,1690549882,13133.143940479997,91.20368781000434,53536.04487432
2023-07-28,13:11:24.000,209,10971896,13125,0,1690549883,13133.110258929992,91.13319651000347,53536.05186144
2023-07-28,13:11:25.000,209,10971911,13365,0,1690549884,13133.083313689996,90.99221391000174,53536.03788720001
2023-07-28,13:11:26.000,209,10971852,12965,0,1690549885,13133.049632139991,90.9499191299983,53535.90513192
2023-07-28,13:11:27.000,209,10971854,13365,0,1690549886,13133.015950590001,90.86532956999872,53535.8632092
2023-07-28,13:11:28.000,209,10971954,13205,0,1690549887,13133.049632139991,90.79483826999785,53535.87718344
2023-07-28,13:11:29.000,209,10971882,12965,0,1690549888,13133.022686899996,90.73844523000298,53535.88417056
2023-07-28,13:11:30.000,209,10971898,13325,0,1690549889,13133.009214279991,90.61861001999932,53535.800325120006
2023-07-28,13:11:31.000,209,10971888,13085,0,1690549890,13132.982269039996,90.56221698000445,53535.80731224
2023-07-28,13:11:32.000,209,10971922,13125,0,1690549891,13132.921642249996,90.52697133000038,53535.76538952
2023-07-28,13:11:33.000,209,10971850,13285,0,1690549892,13132.901433319996,90.44943090000015,53535.79333800001
2023-07-28,13:11:34.000,209,10971927,12805,0,1690549893,13132.83407022,90.393037859998,53535.74442816
2023-07-28,13:11:35.000,209,10971895,12765,0,1690549894,13132.800388669995,90.33664482000313,53535.75141528001
2023-07-28,13:11:36.000,209,10971865,13365,0,1690549895,13132.759970809995,90.2943500399997,53535.681544080006
2023-07-28,13:11:37.000,209,10971898,13005,0,1690549896,13132.71281664,90.26615352000226,53535.65359560001
2023-07-28,13:11:38.000,209,10971862,13045,0,1690549897,13132.72628925999,90.23795700000483,53535.71647968
2023-07-28,13:11:39.000,209,10971871,13125,0,1690549898,13132.72628925999,90.20976048000011,53535.71647968
2023-07-28,13:11:40.000,209,10971885,13205,0,1690549899,13132.67239878,90.1463183099986,53535.70250544001
2023-07-28,13:11:41.000,209,10971907,13165,0,1690549900,13132.68587139999,90.18156396000268,53535.65359560001
2023-07-28,13:11:42.000,209,10971924,13165,0,1690549901,13132.68587139999,90.17451483000332,53535.60468576001
2023-07-28,13:11:43.000,209,10971915,13285,0,1690549902,13132.679135089995,90.18156396000268,53535.60468576001
2023-07-28,13:11:44.000,209,10971897,13125,0,1690549903,13132.64545353999,90.17451483000332,53535.58372440001
2023-07-28,13:11:45.000,209,10971846,13245,0,1690549904,13132.598299369994,90.18156396000268,53535.56975016
2023-07-28,13:11:46.000,209,10971899,13445,0,1690549905,13132.5511452,90.27320265000162,53535.5487888
2023-07-28,13:11:47.000,209,10971895,13325,0,1690549906,13132.618508299995,90.30139916999906,53535.64660848
2023-07-28,13:11:48.000,209,10971893,13005,0,1690549907,13132.598299369994,90.30844829999842,53535.59769864
2023-07-28,13:11:49.000,209,10971881,13245,0,1690549908,13132.618508299995,90.35074308000185,53535.57673728
2023-07-28,13:11:50.000,209,10971877,13245,0,1690549909,13132.5511452,90.407136120004,53535.562763040005
2023-07-28,13:11:51.000,209,10971938,12845,0,1690549910,13132.59156306,90.48467655000422,53535.56975016
2023-07-28,13:11:52.000,209,10971920,13245,0,1690549911,13132.618508299995,90.53402045999974,53535.56975016
2023-07-28,13:11:53.000,209,10971899,12965,0,1690549912,13132.68587139999,90.61861001999932,53535.5487888
2023-07-28,13:11:54.000,209,10971921,13125,0,1690549913,13132.74649818999,90.6045117600006,53535.611672880004
2023-07-28,13:11:55.000,209,10971883,13125,0,1690549914,13132.759970809995,90.63975741000468,53535.55577592001
2023-07-28,13:11:56.000,209,10971943,13325,0,1690549915,13132.840806529995,90.63975741000468,53535.65359560001
2023-07-28,13:11:57.000,209,10971870,13125,0,1690549916,13132.968796419991,90.6538556700034,53535.70250544001
2023-07-28,13:11:58.000,209,10971922,12885,0,1690549917,13133.002477969996,90.66090480000275,53535.70250544001
2023-07-28,13:11:59.000,209,10971920,13125,0,1690549918,13133.036159520001,90.58336437000253,53535.69551832
2023-07-28,13:12:00.000,209,10971898,13045,0,1690549919,13133.042895829996,90.59746263000125,53535.70250544001
2023-07-28,13:12:01.000,209,10971852,13005,0,1690549920,13133.090049999992,90.56926611000381,53535.63962136
2023-07-28,13:12:02.000,209,10971916,13605,0,1690549921,13133.211303579992,90.56926611000381,53535.75141528001
2023-07-28,13:12:03.000,209,10971900,13085,0,1690549922,13133.298875610002,90.5058239400023,53535.85622208
2023-07-28,13:12:04.000,209,10971922,12965,0,1690549923,13133.366238709998,90.5058239400023,53535.87019632001
2023-07-28,13:12:05.000,209,10971920,13245,0,1690549924,13133.352766089993,90.4423817700008,53535.898144800005
2023-07-28,13:12:06.000,209,10971919,13245,0,1690549925,13133.346029779997,90.47762742000486,53535.87718344
2023-07-28,13:12:07.000,209,10971866,13445,0,1690549926,13133.467283359998,90.407136120004,53535.898144800005
2023-07-28,13:12:08.000,209,10971900,13205,0,1690549927,13133.521173839988,90.38598872999864,53535.96102888001
2023-07-28,13:12:09.000,209,10971854,13085,0,1690549928,13133.568328009998,90.30139916999906,53535.98199024
2023-07-28,13:12:10.000,209,10971846,13165,0,1690549929,13133.534646459993,90.30844829999842,53535.968016000006
2023-07-28,13:12:11.000,209,10971876,13205,0,1690549930,13133.635691109994,90.22385873999883,53535.96102888001
2023-07-28,13:12:12.000,209,10971895,13285,0,1690549931,13133.716526829994,90.23795700000483,53536.12871976001
2023-07-28,13:12:13.000,209,10971912,13205,0,1690549932,13133.77041731,90.20271135000075,53536.12173264
2023-07-28,13:12:14.000,209,10971890,13045,0,1690549933,13133.81083517,90.18861309000204,53536.135706880006
2023-07-28,13:12:15.000,209,10971908,13205,0,1690549934,13133.8310441,90.11812179000117,53536.09378416
2023-07-28,13:12:16.000,209,10971933,13325,0,1690549935,13133.80409885999,90.06172874999902,53536.10077128
2023-07-28,13:12:17.000,209,10971892,13325,0,1690549936,13133.77041731,90.00533571000415,53536.09378416
2023-07-28,13:12:18.000,209,10971895,13125,0,1690549937,13133.81083517,89.99828658000479,53536.17064248
2023-07-28,13:12:19.000,209,10971940,13125,0,1690549938,13133.84451671999,89.92779528000392,53536.22653944001
2023-07-28,13:12:20.000,209,10971877,13445,0,1690549939,13133.80409885999,89.86435311000241,53536.15666824001
2023-07-28,13:12:21.000,209,10971902,13085,0,1690549940,13133.777153619994,89.84320572000433,53536.22653944001
2023-07-28,13:12:22.000,209,10971894,12805,0,1690549941,13133.79062624,89.80796007000026,53536.26846216
2023-07-28,13:12:23.000,209,10971905,13285,0,1690549942,13133.75020838,89.75156702999811,53536.25448792001
2023-07-28,13:12:24.000,209,10971881,13405,0,1690549943,13133.689581589999,89.75156702999811,53536.26846216
2023-07-28,13:12:25.000,209,10971923,13205,0,1690549944,13133.595273249994,89.67402659999789,53536.19160384
2023-07-28,13:12:26.000,209,10971889,12965,0,1690549945,13133.548119079998,89.65992833999917,53536.20557808001
2023-07-28,13:12:27.000,209,10971846,13045,0,1690549946,13133.554855389993,89.6035353000043,53536.28942352
2023-07-28,13:12:28.000,209,10971887,13285,0,1690549947,13133.474019669993,89.54009313000279,53536.31038488
2023-07-28,13:12:29.000,209,10971848,13165,0,1690549948,13133.372975019993,89.50484747999872,53536.28942352
2023-07-28,13:12:30.000,209,10971885,13365,0,1690549949,13133.218039890002,89.46960183000192,53536.31038488
2023-07-28,13:12:31.000,209,10971871,13045,0,1690549950,13133.015950590001,89.40615966000041,53536.26147504
2023-07-28,13:12:32.000,209,10971844,13045,0,1690549951,13132.840806529995,89.36386488000426,53536.17064248
2023-07-28,13:12:33.000,209,10971921,13085,0,1690549952,13132.74649818999,89.18058749999909,53536.184616720006
2023-07-28,13:12:34.000,209,10971908,13085,0,1690549953,13132.517463649994,89.07485055000143,53536.22653944001
2023-07-28,13:12:35.000,209,10971846,13005,0,1690549954,13132.322110659989,88.94796620999841,53536.2125652
2023-07-28,13:12:36.000,209,10971887,13405,0,1690549955,13132.113285049993,88.80698361000395,53536.135706880006
2023-07-28,13:12:37.000,209,10971887,13205,0,1690549956,13131.944877299997,88.64485362000414,53536.2475008
2023-07-28,13:12:38.000,209,10971906,13085,0,1690549957,13131.68889751999,88.46862536999834,53536.12173264
2023-07-28,13:12:39.000,209,10971932,13005,0,1690549958,13131.38576356999,88.2923971199998,53536.05884856001
2023-07-28,13:12:40.000,209,10971896,13165,0,1690549959,13131.096102239993,88.12321800000063,53536.016925840006
2023-07-28,13:12:41.000,209,10971882,13125,0,1690549960,13130.819913530002,87.89764583999931,53535.947054640004
2023-07-28,13:12:42.000,209,10971897,13125,0,1690549961,13130.530252199991,87.78485976000229,53535.94006752001
2023-07-28,13:12:43.000,209,10971897,13285,0,1690549962,13130.321426589995,87.58043498999905,53535.91910616001
2023-07-28,13:12:44.000,209,10971901,13405,0,1690549963,13130.051974189999,87.41830499999924,53535.849234960006
2023-07-28,13:12:45.000,209,10971950,13205,0,1690549964,13129.748840239998,87.27732240000478,53535.6885312
2023-07-28,13:12:46.000,209,10971875,12805,0,1690549965,13129.459178910001,87.0447011100041,53535.65359560001
2023-07-28,13:12:47.000,209,10971904,13165,0,1690549966,13129.23688068,86.896669380003,53535.632634240006
2023-07-28,13:12:48.000,209,10971950,13045,0,1690549967,13129.01458245,86.75568678000127,53535.5487888
2023-07-28,13:12:49.000,209,10971919,13245,0,1690549968,13128.812493149999,86.59355679000146,53535.443982000004
2023-07-28,13:12:50.000,209,10971900,13125,0,1690549969,13128.610403849998,86.4737215799978,53535.346162320006
2023-07-28,13:12:51.000,209,10971941,13085,0,1690549970,13128.482413960002,86.39618115000485,53535.26930400001
2023-07-28,13:12:52.000,209,10971933,13085,0,1690549971,13128.475677649993,86.25519855000312,53535.29026536001
2023-07-28,13:12:53.000,209,10971907,12965,0,1690549972,13128.354424069992,86.12126508000074,53535.17148432001
2023-07-28,13:12:54.000,209,10971906,13205,0,1690549973,13128.246643109997,86.00847900000372,53535.13654872
2023-07-28,13:12:55.000,209,10971887,13085,0,1690549974,13128.179280010001,85.90274204999878,53535.0247548
2023-07-28,13:12:56.000,209,10971860,13285,0,1690549975,13128.125389529996,85.80405423000047,53534.95488360001
2023-07-28,13:12:57.000,209,10971922,13125,0,1690549976,13128.125389529996,85.73356292999961,53534.87802528
2023-07-28,13:12:58.000,209,10971925,13205,0,1690549977,13128.152334769991,85.65602249999938,53534.87103816
2023-07-28,13:12:59.000,209,10971895,13285,0,1690549978,13128.219697870001,85.61372772000323,53534.7802056
2023-07-28,13:13:00.000,209,10971931,13445,0,1690549979,13128.219697870001,85.59258032999787,53534.7802056
2023-07-28,13:13:01.000,209,10971898,13285,0,1690549980,13128.300533590002,85.55028555000172,53534.68937304
2023-07-28,13:13:02.000,209,10971908,13085,0,1690549981,13128.340951450002,85.52208903000428,53534.68937304
2023-07-28,13:13:03.000,209,10971931,13445,0,1690549982,13128.462205030002,85.45159773000341,53534.56360488
2023-07-28,13:13:04.000,209,10971929,13125,0,1690549983,13128.495886579993,85.45159773000341,53534.57757912001
2023-07-28,13:13:05.000,209,10971932,13085,0,1690549984,13128.522831820002,85.41635207999934,53534.44482384
2023-07-28,13:13:06.000,209,10971905,13205,0,1690549985,13128.637349089993,85.40930294999998,53534.45181096001
2023-07-28,13:13:07.000,209,10971909,13205,0,1690549986,13128.819229459994,85.40225382000062,53534.50072080001
2023-07-28,13:13:08.000,209,10971874,13245,0,1690549987,13128.92701041999,85.40930294999998,53534.41687536
2023-07-28,13:13:09.000,209,10971906,13245,0,1690549988,13129.02805506999,85.37405730000319,53534.47277232
2023-07-28,13:13:10.000,209,10971927,13205,0,1690549989,13129.02805506999,85.40930294999998,53534.319055680004
2023-07-28,13:13:11.000,209,10971864,12925,0,1690549990,13129.16951757999,85.4234012099987,53534.28412008001
2023-07-28,13:13:12.000,209,10971919,13085,0,1690549991,13129.358134260001,85.4374994700047,53534.3260428
2023-07-28,13:13:13.000,209,10971908,12765,0,1690549992,13129.499596770002,85.50799076999829,53534.33302992001
2023-07-28,13:13:14.000,209,10971889,13485,0,1690549993,13129.654531899992,85.536187290003,53534.31206856001
2023-07-28,13:13:15.000,209,10971862,13005,0,1690549994,13129.816203339993,85.64192424000066,53534.291107200006
2023-07-28,13:13:16.000,209,10971907,13285,0,1690549995,13130.004820019989,85.71946467000089,53534.26315872001
2023-07-28,13:13:17.000,209,10971884,13085,0,1690549996,13130.18670038999,85.76880858000368,53534.291107200006
2023-07-28,13:13:18.000,209,10971901,13325,0,1690549997,13130.28774503999,85.90979117999814,53534.27713296
2023-07-28,13:13:19.000,209,10971901,12925,0,1690549998,13130.503306959996,85.97323334999965,53534.33302992001
2023-07-28,13:13:20.000,209,10971883,13285,0,1690549999,13130.570670059991,86.11421595000138,53534.19328752001
2023-07-28,13:13:21.000,209,10971894,13045,0,1690550000,13130.725605189997,86.19880551000097,53534.27713296
2023-07-28,13:13:22.000,209,10971897,13205,0,1690550001,13130.887276629997,86.28339507000055,53534.33302992001
2023-07-28,13:13:23.000,209,10971869,12925,0,1690550002,13131.028739139998,86.36798463000014,53534.340017040005
2023-07-28,13:13:24.000,209,10971888,13245,0,1690550003,13131.082629619988,86.49486897000315,53534.38193976001
2023-07-28,13:13:25.000,209,10971923,13485,0,1690550004,13131.210619509999,86.57240940000338,53534.40988824001
2023-07-28,13:13:26.000,209,10971918,13245,0,1690550005,13131.224092129989,86.6851954800004,53534.36097840001
2023-07-28,13:13:27.000,209,10971911,12925,0,1690550006,13131.32513677999,86.80503069000406,53534.35399128
2023-07-28,13:13:28.000,209,10971912,13005,0,1690550007,13131.36555463999,86.92486590000044,53534.37495264
2023-07-28,13:13:29.000,209,10971927,12925,0,1690550008,13131.45312667,87.00945546000003,53534.41687536
2023-07-28,13:13:30.000,209,10971895,13125,0,1690550009,13131.40597249999,87.12224154000432,53534.36796552
2023-07-28,13:13:31.000,209,10971884,13245,0,1690550010,13131.459862979995,87.18568370999856,53534.41687536
2023-07-28,13:13:32.000,209,10971875,13445,0,1690550011,13131.49354453,87.22797849000199,53534.49373368
2023-07-28,13:13:33.000,209,10971914,13125,0,1690550012,13131.46659928999,87.2914206600035,53534.458798080006
2023-07-28,13:13:34.000,209,10971906,13205,0,1690550013,13131.43291774,87.34781369999837,53534.42386248
2023-07-28,13:13:35.000,209,10971917,13525,0,1690550014,13131.419445119995,87.36191196000436,53534.41687536
2023-07-28,13:13:36.000,209,10971948,13045,0,1690550015,13131.30492784999,87.38305935000244,53534.35399128
2023-07-28,13:13:37.000,209,10971871,12885,0,1690550016,13131.257773679994,87.38305935000244,53534.38193976001
2023-07-28,13:13:38.000,209,10971916,13285,0,1690550017,13131.26450998999,87.40420674000052,53534.41687536
2023-07-28,13:13:39.000,209,10971881,13165,0,1690550018,13131.251037369999,87.44650152000395,53534.43084960001
2023-07-28,13:13:40.000,209,10971906,13125,0,1690550019,13131.203883199989,87.46764891000203,53534.36796552
2023-07-28,13:13:41.000,209,10971903,13125,0,1690550020,13131.123047479989,87.50994368999818,53534.40290112
2023-07-28,13:13:42.000,209,10971909,13165,0,1690550021,13131.129783789998,87.50289455999882,53534.38193976001
2023-07-28,13:13:43.000,209,10971927,13085,0,1690550022,13131.096102239993,87.55223847000161,53534.31206856001
2023-07-28,13:13:44.000,209,10971894,12925,0,1690550023,13131.102838549989,87.59453324999777,53534.36097840001
2023-07-28,13:13:45.000,209,10971878,13045,0,1690550024,13131.069156999998,87.65092628999992,53534.37495264
2023-07-28,13:13:46.000,209,10971907,13245,0,1690550025,13131.055684379993,87.7355158499995,53534.36097840001
2023-07-28,13:13:47.000,209,10971920,13325,0,1690550026,13130.988321279998,87.84125280000444,53534.27713296
2023-07-28,13:13:48.000,209,10971867,12925,0,1690550027,13131.008530209998,87.89764583999931,53534.28412008001
2023-07-28,13:13:49.000,209,10971899,13245,0,1690550028,13131.055684379993,88.01748105000297,53534.30508144
2023-07-28,13:13:50.000,209,10971878,13245,0,1690550029,13131.001793899988,88.08092322000448,53534.28412008001
2023-07-28,13:13:51.000,209,10971909,13085,0,1690550030,13131.028739139998,88.1584636500047,53534.29809432
2023-07-28,13:13:52.000,209,10971894,13205,0,1690550031,13130.995057589993,88.25010234000365,53534.20726176
2023-07-28,13:13:53.000,209,10971924,13125,0,1690550032,13130.974848659993,88.3417410300026,53534.20726176
2023-07-28,13:13:54.000,209,10971902,13165,0,1690550033,13131.062420689988,88.39813407000474,53534.27713296
2023-07-28,13:13:55.000,209,10971864,12925,0,1690550034,13130.981584970003,88.42633059000218,53534.26315872001
2023-07-28,13:13:56.000,209,10971895,12845,0,1690550035,13131.008530209998,88.49682189000305,53534.172326160005
2023-07-28,13:13:57.000,209,10971928,13205,0,1690550036,13131.055684379993,88.55321492999792,53534.29809432
2023-07-28,13:13:58.000,209,10971916,13165,0,1690550037,13130.995057589993,88.60255884000071,53534.270145840004
2023-07-28,13:13:59.000,209,10971930,13365,0,1690550038,13131.001793899988,88.68009927000094,53534.19328752001
2023-07-28,13:14:00.000,209,10971878,13005,0,1690550039,13130.954639729993,88.72944318000373,53534.19328752001
2023-07-28,13:14:01.000,209,10971896,13165,0,1690550040,13130.961376040003,88.73649231000309,53534.26315872001
2023-07-28,13:14:02.000,209,10971892,13285,0,1690550041,13131.001793899988,88.79288534999796,53534.27713296
2023-07-28,13:14:03.000,209,10971905,13285,0,1690550042,13131.001793899988,88.86337664999883,53534.28412008001
2023-07-28,13:14:04.000,209,10971936,12925,0,1690550043,13131.042211759988,88.90567143000226,53534.319055680004
2023-07-28,13:14:05.000,209,10971867,13085,0,1690550044,13131.048948069998,88.9620644700044,53534.33302992001
2023-07-28,13:14:06.000,209,10971924,13085,0,1690550045,13130.981584970003,88.97616273000313,53534.20726176
2023-07-28,13:14:07.000,209,10971952,13805,0,1690550046,13130.981584970003,89.01140837999992,53534.2561716
2023-07-28,13:14:08.000,209,10971978,13285,0,1690550047,13130.934430799993,89.06780142000207,53534.20726176
2023-07-28,13:14:09.000,209,10971920,12965,0,1690550048,13131.035475449993,89.08189968000079,53534.27713296
2023-07-28,13:14:10.000,209,10971910,12965,0,1690550049,13131.035475449993,89.10304706999887,53534.30508144
2023-07-28,13:14:11.000,209,10971948,13285,0,1690550050,13131.015266519993,89.13829272000294,53534.2561716
2023-07-28,13:14:12.000,209,10971906,13285,0,1690550051,13131.096102239993,89.12419446000422,53534.24219736001
2023-07-28,13:14:13.000,209,10971906,13325,0,1690550052,13131.048948069998,89.13829272000294,53534.29809432
2023-07-28,13:14:14.000,209,10971897,13005,0,1690550053,13131.129783789998,89.13829272000294,53534.340017040005
2023-07-28,13:14:15.000,209,10971903,13045,0,1690550054,13131.102838549989,89.17353836999973,53534.33302992001
2023-07-28,13:14:16.000,209,10971893,13125,0,1690550055,13131.042211759988,89.21583315000316,53534.291107200006
2023-07-28,13:14:17.000,209,10971879,13125,0,1690550056,13131.048948069998,89.22993141000188,53534.30508144
2023-07-28,13:14:18.000,209,10971872,13125,0,1690550057,13131.149992719998,89.27927532000467,53534.38193976001
2023-07-28,13:14:19.000,209,10971931,13365,0,1690550058,13131.163465339989,89.34976661999826,53534.486746560004
2023-07-28,13:14:20.000,209,10971922,13085,0,1690550059,13131.143256409989,89.37091401000362,53534.437836720004
2023-07-28,13:14:21.000,209,10971912,13165,0,1690550060,13131.123047479989,89.36386488000426,53534.41687536
2023-07-28,13:14:22.000,209,10971913,13325,0,1690550061,13131.170201649998,89.37091401000362,53534.51469504
2023-07-28,13:14:23.000,209,10971929,13085,0,1690550062,13131.129783789998,89.44140531000448,53534.507707920005
2023-07-28,13:14:24.000,209,10971898,13005,0,1690550063,13131.096102239993,89.46255270000256,53534.49373368
2023-07-28,13:14:25.000,209,10971932,13245,0,1690550064,13131.069156999998,89.49074922,53534.54264352
2023-07-28,13:14:26.000,209,10971916,13405,0,1690550065,13130.988321279998,89.54009313000279,53534.49373368
2023-07-28,13:14:27.000,209,10971915,13205,0,1690550066,13130.974848659993,89.56828965000022,53534.47975944001
2023-07-28,13:14:28.000,209,10971866,13165,0,1690550067,13130.981584970003,89.57533877999958,53534.570592
2023-07-28,13:14:29.000,209,10971903,13285,0,1690550068,13130.914221869993,89.5541913900015,53534.58456624
2023-07-28,13:14:30.000,209,10971940,13245,0,1690550069,13130.860331390002,89.54714226000215,53534.61251472
2023-07-28,13:14:31.000,209,10971905,13285,0,1690550070,13130.725605189997,89.53304400000343,53534.57757912001
2023-07-28,13:14:32.000,209,10971923,13125,0,1690550071,13130.631296849991,89.56124052000087,53534.570592
2023-07-28,13:14:33.000,209,10971879,13005,0,1690550072,13130.664978399996,89.5894370399983,53534.675398800005
2023-07-28,13:14:34.000,209,10971923,13245,0,1690550073,13130.611087919991,89.56828965000022,53534.66142456
2023-07-28,13:14:35.000,209,10971899,12925,0,1690550074,13130.543724819996,89.5894370399983,53534.59854048001
2023-07-28,13:14:36.000,209,10971915,13165,0,1690550075,13130.530252199991,89.54714226000215,53534.570592
2023-07-28,13:14:37.000,209,10971869,13325,0,1690550076,13130.530252199991,89.5894370399983,53534.675398800005
2023-07-28,13:14:38.000,209,10971910,12845,0,1690550077,13130.44941647999,89.56124052000087,53534.61950184001
2023-07-28,13:14:39.000,209,10971923,13125,0,1690550078,13130.40899861999,89.5541913900015,53534.66142456
2023-07-28,13:14:40.000,209,10971894,12925,0,1690550079,13130.28774503999,89.56124052000087,53534.626488960006
2023-07-28,13:14:41.000,209,10971917,13285,0,1690550080,13130.18670038999,89.58238790999894,53534.61251472
2023-07-28,13:14:42.000,209,10971898,13405,0,1690550081,13130.11260098,89.56124052000087,53534.70334728
2023-07-28,13:14:43.000,209,10971892,13485,0,1690550082,13130.072183119999,89.54009313000279,53534.724308640005
2023-07-28,13:14:44.000,209,10971861,13165,0,1690550083,13129.971138469999,89.52599487000407,53534.73828288
2023-07-28,13:14:45.000,209,10971926,12885,0,1690550084,13129.789258099998,89.49779834999936,53534.7103344
2023-07-28,13:14:46.000,209,10971870,13405,0,1690550085,13129.607377729997,89.4555035700032,53534.626488960006
2023-07-28,13:14:47.000,209,10971909,13445,0,1690550086,13129.506333079997,89.42025791999913,53534.64745032001
2023-07-28,13:14:48.000,209,10971918,13365,0,1690550087,13129.364870569996,89.38501227000233,53534.64745032001
2023-07-28,13:14:49.000,209,10971947,13005,0,1690550088,13129.19646282,89.32157010000083,53534.626488960006
2023-07-28,13:14:50.000,209,10971902,13085,0,1690550089,13128.99437352,89.31452097000147,53534.54264352
2023-07-28,13:14:51.000,209,10971886,13125,0,1690550090,13128.82596576999,89.22993141000188,53534.5356564
2023-07-28,13:14:52.000,209,10971899,13205,0,1690550091,13128.745130049989,89.15239098000166,53534.59155336
2023-07-28,13:14:53.000,209,10971875,13285,0,1690550092,13128.596931229993,89.11009619999822,53534.61950184001
2023-07-28,13:14:54.000,209,10971864,13085,0,1690550093,13128.381369310002,89.032555769998,53534.52168216
2023-07-28,13:14:55.000,209,10971852,13125,0,1690550094,13128.159071080001,89.01140837999992,53534.52866928001
2023-07-28,13:14:56.000,209,10971916,13365,0,1690550095,13127.983927019995,88.94091707999905,53534.49373368
2023-07-28,13:14:57.000,209,10971880,13205,0,1690550096,13127.8357282,88.82108187000267,53534.41687536
2023-07-28,13:14:58.000,209,10971925,13485,0,1690550097,13127.70773830999,88.7505905700018,53534.45181096001
2023-07-28,13:14:59.000,209,10971885,13005,0,1690550098,13127.539330559994,88.67305014000158,53534.41687536
2023-07-28,13:15:00.000,209,10971877,13285,0,1690550099,13127.364186499988,88.56731319000392,53534.388926880005
2023-07-28,13:15:01.000,209,10971922,13085,0,1690550100,13127.162097200002,88.48272363000433,53534.36097840001
2023-07-28,13:15:02.000,209,10971887,12925,0,1690550101,13126.966744209996,88.36993755000003,53534.30508144
2023-07-28,13:15:03.000,209,10971916,13085,0,1690550102,13126.852226939991,88.30649537999852,53534.22822312
2023-07-28,13:15:04.000,209,10971910,13325,0,1690550103,13126.67708288,88.2923971199998,53534.1863004
2023-07-28,13:15:05.000,209,10971926,13285,0,1690550104,13126.47499358,88.18666017000214,53534.14437768001
2023-07-28,13:15:06.000,209,10971905,13165,0,1690550105,13126.326794759989,88.0950214800032,53534.06053224
2023-07-28,13:15:07.000,209,10971867,13365,0,1690550106,13126.205541179988,88.00338279000425,53534.0814936
2023-07-28,13:15:08.000,209,10971899,13325,0,1690550107,13126.023660810002,87.89059670999995,53534.01860952
2023-07-28,13:15:09.000,209,10971920,13365,0,1690550108,13125.875461989992,87.79895802000101,53533.983673920004
2023-07-28,13:15:10.000,209,10971916,13245,0,1690550109,13125.707054239996,87.72141759000078,53533.899828479996
2023-07-28,13:15:11.000,209,10971866,13165,0,1690550110,13125.525173869995,87.6015823800044,53533.82995728001
2023-07-28,13:15:12.000,209,10971897,12965,0,1690550111,13125.444338149995,87.57338585999969,53533.788034560006
2023-07-28,13:15:13.000,209,10971916,12765,0,1690550112,13125.28940301999,87.45355065000331,53533.788034560006
2023-07-28,13:15:14.000,209,10971877,13045,0,1690550113,13125.120995269994,87.41125586999988,53533.64829216
2023-07-28,13:15:15.000,209,10971924,13245,0,1690550114,13124.918905969993,87.30551892000221,53533.599382320004
2023-07-28,13:15:16.000,209,10971915,13245,0,1690550115,13124.757234529992,87.2420767500007,53533.60636944
2023-07-28,13:15:17.000,209,10971896,13405,0,1690550116,13124.622508330001,87.13633980000304,53533.45963992
2023-07-28,13:15:18.000,209,10971900,13445,0,1690550117,13124.521463680001,87.06584850000218,53533.44566568001
2023-07-28,13:15:19.000,209,10971910,13365,0,1690550118,13124.37326485999,87.00945546000003,53533.37579448001
2023-07-28,13:15:20.000,209,10971864,13085,0,1690550119,13124.23180234999,86.92486590000044,53533.264000560004
2023-07-28,13:15:21.000,209,10971885,13125,0,1690550120,13124.09707615,86.896669380003,53533.173168
2023-07-28,13:15:22.000,209,10971939,13165,0,1690550121,13123.996031499999,86.82617808000214,53533.18714224001
2023-07-28,13:15:23.000,209,10971902,13325,0,1690550122,13123.942141019994,86.7979815600047,53533.117271040006
2023-07-28,13:15:24.000,209,10971885,13285,0,1690550123,13123.841096369993,86.73453939000319,53533.06836120001
2023-07-28,13:15:25.000,209,10971901,13365,0,1690550124,13123.773733269998,86.72044113000447,53533.061374079996
2023-07-28,13:15:26.000,209,10971874,12925,0,1690550125,13123.625534450002,86.72044113000447,53532.928618800004
2023-07-28,13:15:27.000,209,10971912,13245,0,1690550126,13123.544698730002,86.69224460999976,53532.80983776
2023-07-28,13:15:28.000,209,10971910,13045,0,1690550127,13123.490808249997,86.64290070000425,53532.879708960005
2023-07-28,13:15:29.000,209,10971901,13125,0,1690550128,13123.409972529997,86.60765505000018,53532.760927920004
2023-07-28,13:15:30.000,209,10971872,13125,0,1690550129,13123.281982640001,86.67109722000168,53532.65612112001
2023-07-28,13:15:31.000,209,10971921,13085,0,1690550130,13123.19441060999,86.64290070000425,53532.53035296
2023-07-28,13:15:32.000,209,10971914,13125,0,1690550131,13123.17420167999,86.63585157000489,53532.60022416
2023-07-28,13:15:33.000,209,10971875,13085,0,1690550132,13123.10010227,86.6217533099989,53532.50240448
2023-07-28,13:15:34.000,209,10971905,13125,0,1690550133,13123.01926655,86.61470417999953,53532.36266208
2023-07-28,13:15:35.000,209,10971947,13045,0,1690550134,13122.93843083,86.62880243999825,53532.29279088
2023-07-28,13:15:36.000,209,10971857,13125,0,1690550135,13122.803704629994,86.62880243999825,53532.20195832001
2023-07-28,13:15:37.000,209,10971904,12965,0,1690550136,13122.776759389999,86.61470417999953,53532.03426744001
2023-07-28,13:15:38.000,209,10971916,13005,0,1690550137,13122.709396289989,86.6499498300036,53532.06221592001
2023-07-28,13:15:39.000,209,10971901,13205,0,1690550138,13122.615087949998,86.63585157000489,53532.04824168
2023-07-28,13:15:40.000,209,10971884,13285,0,1690550139,13122.507306989988,86.67109722000168,53532.00631896
2023-07-28,13:15:41.000,209,10971916,12925,0,1690550140,13122.406262340002,86.72044113000447,53531.887537919996
2023-07-28,13:15:42.000,209,10971879,12765,0,1690550141,13122.365844480002,86.66404809000232,53531.85958944
2023-07-28,13:15:43.000,209,10971887,13445,0,1690550142,13122.291745069997,86.69224460999976,53531.78273112
2023-07-28,13:15:44.000,209,10971888,12925,0,1690550143,13122.204173040001,86.74158852000255,53531.76875688001
2023-07-28,13:15:45.000,209,10971917,13045,0,1690550144,13122.150282559996,86.76273591000063,53531.705872800005
2023-07-28,13:15:46.000,209,10971899,12925,0,1690550145,13122.089655769996,86.82617808000214,53531.58010464001
2023-07-28,13:15:47.000,209,10971904,12925,0,1690550146,13122.109864699996,86.81207982000342,53531.60106600001
2023-07-28,13:15:48.000,209,10971891,13245,0,1690550147,13122.076183149991,86.84027634000086,53531.50324632
2023-07-28,13:15:49.000,209,10971922,13285,0,1690550148,13122.02229267,86.90371851000236,53531.46831072
2023-07-28,13:15:50.000,209,10971899,13285,0,1690550149,13121.95492956999,86.90371851000236,53531.321581200005
2023-07-28,13:15:51.000,209,10971946,13045,0,1690550150,13121.988611119996,86.96011155000451,53531.24472288001
2023-07-28,13:15:52.000,209,10971898,13285,0,1690550151,13122.015556359991,87.00240633000067,53531.25869712
2023-07-28,13:15:53.000,209,10971892,13285,0,1690550152,13122.069446839996,87.0306028499981,53531.202800160005
2023-07-28,13:15:54.000,209,10971872,13205,0,1690550153,13122.062710530001,87.11519240999769,53531.13292896
2023-07-28,13:15:55.000,209,10971839,12885,0,1690550154,13122.055974219991,87.13633980000304,53531.07703200001
2023-07-28,13:15:56.000,209,10971837,13125,0,1690550155,13122.069446839996,87.1786345799992,53531.02113504
2023-07-28,13:15:57.000,209,10971909,13005,0,1690550156,13122.123337320001,87.24912588000007,53531.00017368
2023-07-28,13:15:58.000,209,10971937,13085,0,1690550157,13122.143546250001,87.32666631000029,53530.95126384
2023-07-28,13:15:59.000,209,10971899,13045,0,1690550158,13122.082919460001,87.35486282999773,53530.88139264001
2023-07-28,13:16:00.000,209,10971902,13205,0,1690550159,13122.035765289991,87.41830499999924,53530.7975472
2023-07-28,13:16:01.000,209,10971889,13605,0,1690550160,13122.062710530001,87.46059978000267,53530.70671464
2023-07-28,13:16:02.000,209,10971945,12925,0,1690550161,13122.00208374,87.5381402100029,53530.73466312
2023-07-28,13:16:03.000,209,10971881,13085,0,1690550162,13121.97513849999,87.59453324999777,53530.68575328
2023-07-28,13:16:04.000,209,10971902,13365,0,1690550163,13121.995347429991,87.65797541999927,53530.69274040001
2023-07-28,13:16:05.000,209,10971884,13285,0,1690550164,13121.96166588,87.71436846000142,53530.63684344
2023-07-28,13:16:06.000,209,10971881,13165,0,1690550165,13121.887566469995,87.78485976000229,53530.5180624
2023-07-28,13:16:07.000,209,10971877,13565,0,1690550166,13121.92124802,87.8483019300038,53530.46915256
2023-07-28,13:16:08.000,209,10971913,12925,0,1690550167,13121.867357539995,87.8835475800006,53530.49011392
2023-07-28,13:16:09.000,209,10971886,12885,0,1690550168,13121.867357539995,88.00338279000425,53530.46915256
2023-07-28,13:16:10.000,209,10971892,13125,0,1690550169,13121.83367598999,88.14436538999871,53530.315435920005
2023-07-28,13:16:11.000,209,10971923,12925,0,1690550170,13121.92124802,88.23600407999766,53530.32242304
2023-07-28,13:16:12.000,209,10971894,13285,0,1690550171,13121.968402189996,88.27829886000109,53530.33639728001
2023-07-28,13:16:13.000,209,10971944,13485,0,1690550172,13121.995347429991,88.36993755000003,53530.30844880001
2023-07-28,13:16:14.000,209,10971946,13445,0,1690550173,13122.076183149991,88.46862536999834,53530.25953896001
2023-07-28,13:16:15.000,209,10971893,13485,0,1690550174,13122.136809939992,88.51092015000177,53530.23857760001
2023-07-28,13:16:16.000,209,10971945,13205,0,1690550175,13122.204173040001,88.62370622999879,53530.10582232
2023-07-28,13:16:17.000,209,10971879,13285,0,1690550176,13122.298481379992,88.67305014000158,53530.05691248
2023-07-28,13:16:18.000,209,10971933,13085,0,1690550177,13122.386053410002,88.75763970000116,53530.098835200006
2023-07-28,13:16:19.000,209,10971909,13125,0,1690550178,13122.487098060003,88.7999344800046,53530.11979656001
2023-07-28,13:16:20.000,209,10971879,13205,0,1690550179,13122.520779609993,88.85632751999947,53530.077873840004
2023-07-28,13:16:21.000,209,10971899,13125,0,1690550180,13122.621824259993,88.88452404000418,53530.05691248
2023-07-28,13:16:22.000,209,10971914,13085,0,1690550181,13122.796968319999,88.94796620999841,53530.08486096
2023-07-28,13:16:23.000,209,10971879,13045,0,1690550182,13122.884540349994,89.02550663999864,53530.03595112
2023-07-28,13:16:24.000,209,10971915,13245,0,1690550183,13122.9182219,89.11009619999822,53529.96607992
2023-07-28,13:16:25.000,209,10971897,13285,0,1690550184,13123.05294809999,89.2087840200038,53529.980054160005
2023-07-28,13:16:26.000,209,10971886,12925,0,1690550185,13123.1203112,89.27927532000467,53529.92415720001
2023-07-28,13:16:27.000,209,10971900,13405,0,1690550186,13123.207883229996,89.33566835999954,53529.931144320006
2023-07-28,13:16:28.000,209,10971892,13245,0,1690550187,13123.335873119991,89.37091401000362,53529.95210568001
2023-07-28,13:16:29.000,209,10971929,13165,0,1690550188,13123.423445150001,89.46255270000256,53529.96607992
2023-07-28,13:16:30.000,209,10971919,13165,0,1690550189,13123.477335629992,89.51189660999808,53529.91717008
2023-07-28,13:16:31.000,209,10971936,13085,0,1690550190,13123.490808249997,89.6035353000043,53529.82633752
2023-07-28,13:16:32.000,209,10971895,13325,0,1690550191,13123.686161240003,89.7374687699994,53529.84031176
2023-07-28,13:16:33.000,209,10971917,13285,0,1690550192,13123.780469579993,89.77976355000283,53529.93813144
2023-07-28,13:16:34.000,209,10971923,13365,0,1690550193,13123.861305299994,89.87140224000177,53529.85428600001
2023-07-28,13:16:35.000,209,10971909,13525,0,1690550194,13123.942141019994,89.91369701999793,53529.85428600001
2023-07-28,13:16:36.000,209,10971925,13165,0,1690550195,13124.063394599994,90.00533571000415,53529.93813144
2023-07-28,13:16:37.000,209,10971890,13365,0,1690550196,13124.17791187,90.07582700999774,53529.96607992
2023-07-28,13:16:38.000,209,10971924,13205,0,1690550197,13124.21832973,90.18156396000268,53529.96607992
2023-07-28,13:16:39.000,209,10971900,13165,0,1690550198,13124.305901759995,90.2591043900029,53529.910182960004
2023-07-28,13:16:40.000,209,10971938,13085,0,1690550199,13124.42041903,90.32254656000441,53529.92415720001
2023-07-28,13:16:41.000,209,10971895,13125,0,1690550200,13124.588826779996,90.40008699000464,53529.97306704001
2023-07-28,13:16:42.000,209,10971908,13365,0,1690550201,13124.629244639997,90.51992220000102,53530.04293824001
2023-07-28,13:16:43.000,209,10971926,13125,0,1690550202,13124.703344050002,90.59041350000189,53530.00800264
2023-07-28,13:16:44.000,209,10971900,13325,0,1690550203,13124.790916079997,90.6538556700034,53530.07088672001
2023-07-28,13:16:45.000,209,10971906,13365,0,1690550204,13124.925642280003,90.69615044999955,53530.077873840004
2023-07-28,13:16:46.000,209,10971904,13005,0,1690550205,13124.925642280003,90.7525434900017,53530.03595112
2023-07-28,13:16:47.000,209,10971877,13245,0,1690550206,13125.087313719989,90.78074000999914,53530.08486096
2023-07-28,13:16:48.000,209,10971927,13285,0,1690550207,13125.141204199994,90.83713305000128,53530.04992536001
2023-07-28,13:16:49.000,209,10971895,13285,0,1690550208,13125.26919408999,90.85123131,53530.16171928
2023-07-28,13:16:50.000,209,10971936,13325,0,1690550209,13125.282666709994,90.92877174000023,53530.11280944
2023-07-28,13:16:51.000,209,10971919,13165,0,1690550210,13125.403920289995,90.95696825999767,53530.1337708
2023-07-28,13:16:52.000,209,10971912,13125,0,1690550211,13125.504964939995,90.9992630400011,53530.18966776001
2023-07-28,13:16:53.000,209,10971922,13245,0,1690550212,13125.61948221,90.98516478000238,53530.2735132
2023-07-28,13:16:54.000,209,10971881,13245,0,1690550213,13125.653163759991,91.02041042999917,53530.25953896001
2023-07-28,13:16:55.000,209,10971896,13205,0,1690550214,13125.727263169996,90.9992630400011,53530.25255184
2023-07-28,13:16:56.000,209,10971894,13365,0,1690550215,13125.754208409991,91.05565608000325,53530.25953896001
2023-07-28,13:16:57.000,209,10971908,13005,0,1690550216,13125.794626269992,91.04155782000453,53530.2735132
2023-07-28,13:16:58.000,209,10971884,13165,0,1690550217,13125.882198300002,91.07680347000132,53530.42024272
2023-07-28,13:16:59.000,209,10971868,13165,0,1690550218,13125.983242950002,91.10499998999876,53530.413255600004
2023-07-28,13:17:00.000,209,10971924,13285,0,1690550219,13125.969770329997,91.11909825000475,53530.434216960006
2023-07-28,13:17:01.000,209,10971921,13285,0,1690550220,13125.936088779992,91.11909825000475,53530.4481912
2023-07-28,13:17:02.000,209,10971893,12965,0,1690550221,13125.942825090002,91.18254041999899,53530.46216544
2023-07-28,13:17:03.000,209,10971916,13005,0,1690550222,13125.936088779992,91.17549128999963,53530.45517832001
2023-07-28,13:17:04.000,209,10971921,13285,0,1690550223,13125.915879849992,91.23188433000178,53530.46216544
2023-07-28,13:17:05.000,209,10971919,13285,0,1690550224,13125.895670919992,91.2107369400037,53530.413255600004
2023-07-28,13:17:06.000,209,10971928,13085,0,1690550225,13125.808098889996,91.23893346000114,53530.42722984001
2023-07-28,13:17:07.000,209,10971942,13445,0,1690550226,13125.909143539997,91.23893346000114,53530.57395936001
2023-07-28,13:17:08.000,209,10971901,13365,0,1690550227,13125.875461989992,91.28827737000393,53530.580946480004
2023-07-28,13:17:09.000,209,10971911,13005,0,1690550228,13125.848516749997,91.27417910999793,53530.55998512
2023-07-28,13:17:10.000,209,10971893,13205,0,1690550229,13125.733999479991,91.31647389000136,53530.47613968001
2023-07-28,13:17:11.000,209,10971926,13365,0,1690550230,13125.686845309996,91.33762127999944,53530.55299800001
2023-07-28,13:17:12.000,209,10971908,13245,0,1690550231,13125.63969114,91.39401432000159,53530.5879336
2023-07-28,13:17:13.000,209,10971925,13165,0,1690550232,13125.59927328,91.41516170999967,53530.580946480004
2023-07-28,13:17:14.000,209,10971905,13125,0,1690550233,13125.51843756,91.47155475000181,53530.55998512
2023-07-28,13:17:15.000,209,10971884,13045,0,1690550234,13125.37697505,91.46450562000246,53530.5879336
2023-07-28,13:17:16.000,209,10971925,13325,0,1690550235,13125.262457779994,91.5208986600046,53530.55299800001
2023-07-28,13:17:17.000,209,10971857,13165,0,1690550236,13125.22877622999,91.51384952999797,53530.66479192
2023-07-28,13:17:18.000,209,10971937,13085,0,1690550237,13125.107522649989,91.54204605000268,53530.66479192
2023-07-28,13:17:19.000,209,10971920,13125,0,1690550238,13125.040159549993,91.56319344000076,53530.61588208
2023-07-28,13:17:20.000,209,10971882,13165,0,1690550239,13124.871751799998,91.59843909000483,53530.56697224
2023-07-28,13:17:21.000,209,10971902,13045,0,1690550240,13124.716816669992,91.60548822000419,53530.53902376
2023-07-28,13:17:22.000,209,10971925,12965,0,1690550241,13124.662926190002,91.5561443100014,53530.5879336
2023-07-28,13:17:23.000,209,10971887,13045,0,1690550242,13124.609035709997,91.50680039999861,53530.62286920001
2023-07-28,13:17:24.000,209,10971905,13165,0,1690550243,13124.474309509991,91.47860388000117,53530.601907840006
2023-07-28,13:17:25.000,209,10971894,13405,0,1690550244,13124.386737479996,91.43630909999774,53530.62286920001
2023-07-28,13:17:26.000,209,10971925,13205,0,1690550245,13124.27895652,91.43630909999774,53530.56697224
2023-07-28,13:17:27.000,209,10971888,13205,0,1690550246,13124.245274969995,91.38696519000223,53530.51107528
2023-07-28,13:17:28.000,209,10971918,13285,0,1690550247,13124.164439249995,91.37286693000351,53530.580946480004
2023-07-28,13:17:29.000,209,10971878,13245,0,1690550248,13124.164439249995,91.309424760002,53530.51107528
2023-07-28,13:17:30.000,209,10971853,13245,0,1690550249,13124.03644936,91.28827737000393,53530.4481912
2023-07-28,13:17:31.000,209,10971931,13285,0,1690550250,13124.063394599994,91.23893346000114,53530.47613968001
2023-07-28,13:17:32.000,209,10971916,13405,0,1690550251,13124.063394599994,91.1966386799977,53530.53902376
2023-07-28,13:17:33.000,209,10971905,13085,0,1690550252,13124.043185669994,91.16844216000027,53530.49710104
2023-07-28,13:17:34.000,209,10971954,13325,0,1690550253,13123.921932089994,91.12614738000411,53530.434216960006
2023-07-28,13:17:35.000,209,10971922,13245,0,1690550254,13123.901723159994,91.09090173000004,53530.44120408
2023-07-28,13:17:36.000,209,10971902,13165,0,1690550255,13123.793942199998,91.04860695000389,53530.413255600004
2023-07-28,13:17:37.000,209,10971890,13205,0,1690550256,13123.753524339998,90.95696825999767,53530.37832000001
2023-07-28,13:17:38.000,209,10971913,13245,0,1690550257,13123.706370170003,90.93582086999959,53530.42024272
2023-07-28,13:17:39.000,209,10971925,13085,0,1690550258,13123.692897549998,90.87942783000472,53530.37832000001
2023-07-28,13:17:40.000,209,10971899,13085,0,1690550259,13123.598589209992,90.83008392000193,53530.37832000001
2023-07-28,13:17:41.000,209,10971894,13085,0,1690550260,13123.537962419992,90.7877891399985,53530.32242304
2023-07-28,13:17:42.000,209,10971917,13365,0,1690550261,13123.490808249997,90.77369087999978,53530.42024272
2023-07-28,13:17:43.000,209,10971912,13365,0,1690550262,13123.504280870002,90.73139610000362,53530.3433844
2023-07-28,13:17:44.000,209,10971905,13245,0,1690550263,13123.430181459997,90.68205219000083,53530.32941016
2023-07-28,13:17:45.000,209,10971929,13165,0,1690550264,13123.376290979992,90.6538556700034,53530.25255184
2023-07-28,13:17:46.000,209,10971901,13525,0,1690550265,13123.342609430001,90.64680654000404,53530.28748744001
2023-07-28,13:17:47.000,209,10971903,13165,0,1690550266,13123.362818360001,90.59746263000125,53530.33639728001
2023-07-28,13:17:48.000,209,10971894,13245,0,1690550267,13123.342609430001,90.51992220000102,53530.28748744001
2023-07-28,13:17:49.000,209,10971898,13085,0,1690550268,13123.315664189991,90.51287307000166,53530.21062912001
2023-07-28,13:17:50.000,209,10971906,13045,0,1690550269,13123.356082049992,90.45648002999951,53530.23159048
2023-07-28,13:17:51.000,209,10971918,13445,0,1690550270,13123.369554669996,90.47762742000486,53530.23159048
2023-07-28,13:17:52.000,209,10971922,13165,0,1690550271,13123.389763599997,90.43533264000143,53530.245564720004
2023-07-28,13:17:53.000,209,10971863,13085,0,1690550272,13123.389763599997,90.42828351000207,53530.16171928
2023-07-28,13:17:54.000,209,10971926,13325,0,1690550273,13123.443654080002,90.43533264000143,53530.266526080006
2023-07-28,13:17:55.000,209,10971902,13365,0,1690550274,13123.383027290001,90.38598872999864,53530.147745040005
2023-07-28,13:17:56.000,209,10971901,13085,0,1690550275,13123.409972529997,90.36484134000057,53530.17569352
2023-07-28,13:17:57.000,209,10971934,13285,0,1690550276,13123.511017179997,90.40008699000464,53530.23159048
2023-07-28,13:17:58.000,209,10971892,13045,0,1690550277,13123.470599319997,90.35779221000121,53530.147745040005
2023-07-28,13:17:59.000,209,10971894,13085,0,1690550278,13123.477335629992,90.34369395000249,53530.10582232
2023-07-28,13:18:00.000,209,10971886,13045,0,1690550279,13123.477335629992,90.33664482000313,53530.04992536001
2023-07-28,13:18:01.000,209,10971881,13405,0,1690550280,13123.436917769992,90.33664482000313,53530.03595112
2023-07-28,13:18:02.000,209,10971908,13405,0,1690550281,13123.470599319997,90.33664482000313,53530.077873840004
2023-07-28,13:18:03.000,209,10971879,13285,0,1690550282,13123.490808249997,90.35074308000185,53530.07088672001
2023-07-28,13:18:04.000,209,10971915,13005,0,1690550283,13123.463863010002,90.32959569000377,53530.07088672001
2023-07-28,13:18:05.000,209,10971960,13285,0,1690550284,13123.524489800002,90.36484134000057,53530.04992536001
2023-07-28,13:18:06.000,209,10971932,13325,0,1690550285,13123.484071940002,90.35779221000121,53530.02197688001
2023-07-28,13:18:07.000,209,10971903,12685,0,1690550286,13123.564907660002,90.42123438000272,53529.980054160005
2023-07-28,13:18:08.000,209,10971884,13165,0,1690550287,13123.639007069993,90.48467655000422,53530.04992536001
2023-07-28,13:18:09.000,209,10971892,12965,0,1690550288,13123.692897549998,90.51287307000166,53530.028964000005
2023-07-28,13:18:10.000,209,10971902,13325,0,1690550289,13123.713106479998,90.52697133000038,53529.9940284
2023-07-28,13:18:11.000,209,10971899,13085,0,1690550290,13123.827623749989,90.54811871999846,53529.980054160005
2023-07-28,13:18:12.000,209,10971905,13005,0,1690550291,13123.894986849999,90.54811871999846,53529.980054160005
2023-07-28,13:18:13.000,209,10971877,13365,0,1690550292,13123.96908625999,90.6045117600006,53529.9940284
2023-07-28,13:18:14.000,209,10971948,13285,0,1690550293,13124.043185669994,90.62565914999868,53529.95210568001
2023-07-28,13:18:15.000,209,10971907,13085,0,1690550294,13124.124021389995,90.66795393000211,53529.92415720001
2023-07-28,13:18:16.000,209,10971875,13205,0,1690550295,13124.15770294,90.71024870999827,53529.861273120005
2023-07-28,13:18:17.000,209,10971880,13445,0,1690550296,13124.23180234999,90.73139610000362,53529.84729888
2023-07-28,13:18:18.000,209,10971910,13205,0,1690550297,13124.366528549996,90.72434697000426,53529.980054160005
2023-07-28,13:18:19.000,209,10971917,13525,0,1690550298,13124.467573199996,90.73844523000298,53530.028964000005
2023-07-28,13:18:20.000,209,10971932,13365,0,1690550299,13124.528199989996,90.73844523000298,53529.98704128
2023-07-28,13:18:21.000,209,10971928,13085,0,1690550300,13124.582090470001,90.76664175000042,53529.931144320006
2023-07-28,13:18:22.000,209,10971945,13245,0,1690550301,13124.703344050002,90.73844523000298,53529.9590928
2023-07-28,13:18:23.000,209,10971857,13525,0,1690550302,13124.824597630002,90.82303479000257,53529.97306704001
2023-07-28,13:18:24.000,209,10971901,13125,0,1690550303,13124.918905969993,90.80188740000449,53529.9940284
2023-07-28,13:18:25.000,209,10971869,13125,0,1690550304,13124.952587519998,90.88647696000407,53529.88223448001
2023-07-28,13:18:26.000,209,10971919,13245,0,1690550305,13125.013214309998,90.89352609000343,53529.9590928
2023-07-28,13:18:27.000,209,10971929,13285,0,1690550306,13125.154676819999,90.89352609000343,53530.04293824001
2023-07-28,13:18:28.000,209,10971898,13245,0,1690550307,13125.235512539999,90.90762435000215,53530.08486096
2023-07-28,13:18:29.000,209,10971867,13045,0,1690550308,13125.282666709994,90.9499191299983,53530.03595112
2023-07-28,13:18:30.000,209,10971909,13045,0,1690550309,13125.2759304,90.97811565000302,53530.03595112
2023-07-28,13:18:31.000,209,10971939,13165,0,1690550310,13125.32982087999,91.00631217000046,53530.02197688001
2023-07-28,13:18:32.000,209,10971905,13005,0,1690550311,13125.39044766999,91.02041042999917,53530.098835200006
2023-07-28,13:18:33.000,209,10971933,13045,0,1690550312,13125.424129219995,91.08385260000068,53530.10582232
2023-07-28,13:18:34.000,209,10971885,13325,0,1690550313,13125.444338149995,91.09090173000004,53530.077873840004
2023-07-28,13:18:35.000,209,10971936,13285,0,1690550314,13125.43086552999,91.12614738000411,53530.05691248
2023-07-28,13:18:36.000,209,10971904,13405,0,1690550315,13125.464547079995,91.10499998999876,53530.11280944
2023-07-28,13:18:37.000,209,10971897,12925,0,1690550316,13125.53191017999,91.15434390000155,53530.12678368
2023-07-28,13:18:38.000,209,10971953,13045,0,1690550317,13125.525173869995,91.13319651000347,53530.11979656001
2023-07-28,13:18:39.000,209,10971906,13325,0,1690550318,13125.545382799995,91.16139303000091,53530.098835200006
2023-07-28,13:18:40.000,209,10971887,13125,0,1690550319,13125.51170124999,91.16139303000091,53530.028964000005
2023-07-28,13:18:41.000,209,10971914,13405,0,1690550320,13125.51170124999,91.16844216000027,53530.04992536001
2023-07-28,13:18:42.000,209,10971895,13125,0,1690550321,13125.53191017999,91.16139303000091,53530.10582232
2023-07-28,13:18:43.000,209,10971896,13125,0,1690550322,13125.55211910999,91.16844216000027,53530.1337708
2023-07-28,13:18:44.000,209,10971939,13125,0,1690550323,13125.525173869995,91.14729477000219,53530.10582232
2023-07-28,13:18:45.000,209,10971872,12885,0,1690550324,13125.53864649,91.16139303000091,53530.14075792001
2023-07-28,13:18:46.000,209,10971906,13365,0,1690550325,13125.45781077,91.14024564000283,53530.00800264
2023-07-28,13:18:47.000,209,10971892,13365,0,1690550326,13125.464547079995,91.11909825000475,53530.04293824001
2023-07-28,13:18:48.000,209,10971890,13405,0,1690550327,13125.41065659999,91.08385260000068,53530.05691248
2023-07-28,13:18:49.000,209,10971882,13125,0,1690550328,13125.43086552999,91.11204911999812,53529.9940284
2023-07-28,13:18:50.000,209,10971887,13085,0,1690550329,13125.37697505,91.14024564000283,53529.95210568001
2023-07-28,13:18:51.000,209,10971892,13405,0,1690550330,13125.39718398,91.05565608000325,53529.97306704001
2023-07-28,13:18:52.000,209,10971925,13125,0,1690550331,13125.444338149995,90.98516478000238,53529.93813144
2023-07-28,13:18:53.000,209,10971907,13285,0,1690550332,13125.49822863,90.92877174000023,53529.93813144
2023-07-28,13:18:54.000,209,10971924,13325,0,1690550333,13125.4780197,90.87237869999808,53529.931144320006
2023-07-28,13:18:55.000,209,10971880,13125,0,1690550334,13125.47128338999,90.80893653000385,53529.89620872
2023-07-28,13:18:56.000,209,10971892,13525,0,1690550335,13125.424129219995,90.80188740000449,53529.84729888
2023-07-28,13:18:57.000,209,10971900,13165,0,1690550336,13125.43086552999,90.75959262000106,53529.861273120005
2023-07-28,13:18:58.000,209,10971888,13365,0,1690550337,13125.45781077,90.76664175000042,53529.83332464001
2023-07-28,13:18:59.000,209,10971897,13205,0,1690550338,13125.585800659996,90.75959262000106,53529.91717008
2023-07-28,13:19:00.000,209,10971877,13165,0,1690550339,13125.65990007,90.73844523000298,53529.89620872
2023-07-28,13:19:01.000,209,10971901,13165,0,1690550340,13125.767681029996,90.72434697000426,53529.84729888
2023-07-28,13:19:02.000,209,10971975,13245,0,1690550341,13125.754208409991,90.69615044999955,53529.79140192
2023-07-28,13:19:03.000,209,10971930,13085,0,1690550342,13125.848516749997,90.6538556700034,53529.78441480001
2023-07-28,13:19:04.000,209,10971904,13405,0,1690550343,13125.909143539997,90.6538556700034,53529.77742768
2023-07-28,13:19:05.000,209,10971938,13165,0,1690550344,13125.895670919992,90.57631524000317,53529.763453440006
2023-07-28,13:19:06.000,209,10971905,13365,0,1690550345,13125.976506639992,90.59746263000125,53529.72851784
2023-07-28,13:19:07.000,209,10971917,13085,0,1690550346,13126.131441769998,90.57631524000317,53529.812363280005
2023-07-28,13:19:08.000,209,10971883,13245,0,1690550347,13126.198804869993,90.6045117600006,53529.78441480001
2023-07-28,13:19:09.000,209,10971850,13325,0,1690550348,13126.252695349998,90.6538556700034,53529.78441480001
2023-07-28,13:19:10.000,209,10971919,13405,0,1690550349,13126.320058449994,90.6538556700034,53529.77742768
2023-07-28,13:19:11.000,209,10971884,13165,0,1690550350,13126.400894169994,90.67500306000147,53529.763453440006
2023-07-28,13:19:12.000,209,10971879,13245,0,1690550351,13126.40763047999,90.78074000999914,53529.70755648001
2023-07-28,13:19:13.000,209,10971892,13285,0,1690550352,13126.51541144,90.76664175000042,53529.70755648001
2023-07-28,13:19:14.000,209,10971904,13205,0,1690550353,13126.62992870999,90.76664175000042,53529.7494792
2023-07-28,13:19:15.000,209,10971890,13365,0,1690550354,13126.69729181,90.7877891399985,53529.68659512001
2023-07-28,13:19:16.000,209,10971907,13205,0,1690550355,13126.77812753,90.80188740000449,53529.66563376001
2023-07-28,13:19:17.000,209,10971909,13325,0,1690550356,13126.939798970001,90.83713305000128,53529.8193504
2023-07-28,13:19:18.000,209,10971907,13165,0,1690550357,13126.966744209996,90.90762435000215,53529.79140192
2023-07-28,13:19:19.000,209,10971900,13325,0,1690550358,13127.047579929997,90.93582086999959,53529.75646632001
2023-07-28,13:19:20.000,209,10971910,13285,0,1690550359,13127.094734099992,91.01336129999981,53529.67262088
2023-07-28,13:19:21.000,209,10971919,12925,0,1690550360,13127.141888270002,91.0627052100026,53529.742492080004
2023-07-28,13:19:22.000,209,10971901,13005,0,1690550361,13127.249669229997,91.08385260000068,53529.8193504
2023-07-28,13:19:23.000,209,10971875,12925,0,1690550362,13127.323768640003,91.11204911999812,53529.84729888
2023-07-28,13:19:24.000,209,10971918,13245,0,1690550363,13127.364186499988,91.14729477000219,53529.86826024
2023-07-28,13:19:25.000,209,10971836,13005,0,1690550364,13127.404604359988,91.15434390000155,53529.88223448001
2023-07-28,13:19:26.000,209,10971882,13445,0,1690550365,13127.404604359988,91.18958954999835,53529.87524736001
2023-07-28,13:19:27.000,209,10971904,13325,0,1690550366,13127.492176389998,91.27417910999793,53529.931144320006
2023-07-28,13:19:28.000,209,10971928,13285,0,1690550367,13127.546066869989,91.30237563000264,53529.90319584001
2023-07-28,13:19:29.000,209,10971871,12965,0,1690550368,13127.546066869989,91.36581780000415,53529.90319584001
2023-07-28,13:19:30.000,209,10971923,13205,0,1690550369,13127.519121629994,91.40106345000095,53529.86826024
2023-07-28,13:19:31.000,209,10971889,13005,0,1690550370,13127.471967459998,91.41516170999967,53529.86826024
2023-07-28,13:19:32.000,209,10971903,13245,0,1690550371,13127.525857939989,91.4574564900031,53529.95210568001
2023-07-28,13:19:33.000,209,10971913,13205,0,1690550372,13127.438285909993,91.47860388000117,53529.9590928
2023-07-28,13:19:34.000,209,10971936,13245,0,1690550373,13127.404604359988,91.47155475000181,53529.9590928
2023-07-28,13:19:35.000,209,10971884,13125,0,1690550374,13127.303559710002,91.54204605000268,53529.9590928
2023-07-28,13:19:36.000,209,10971891,13405,0,1690550375,13127.175569819992,91.58434082999884,53529.8892216
2023-07-28,13:19:37.000,209,10971952,13365,0,1690550376,13127.067788859997,91.60548822000419,53529.89620872
2023-07-28,13:19:38.000,209,10971901,13085,0,1690550377,13127.061052550001,91.5913899599982,53529.93813144
2023-07-28,13:19:39.000,209,10971911,13405,0,1690550378,13126.973480519991,91.60548822000419,53529.91717008
2023-07-28,13:19:40.000,209,10971879,13245,0,1690550379,13126.865699559996,91.60548822000419,53529.910182960004
2023-07-28,13:19:41.000,209,10971891,13125,0,1690550380,13126.77139121999,91.58434082999884,53529.861273120005
2023-07-28,13:19:42.000,209,10971905,13245,0,1690550381,13126.67034656999,91.57024257000012,53529.96607992
2023-07-28,13:19:43.000,209,10971883,12925,0,1690550382,13126.602983469995,91.58434082999884,53529.9590928
2023-07-28,13:19:44.000,209,10971918,13565,0,1690550383,13126.461520959994,91.50680039999861,53529.91717008
2023-07-28,13:19:45.000,209,10971905,13445,0,1690550384,13126.326794759989,91.47155475000181,53529.83332464001
2023-07-28,13:19:46.000,209,10971914,13325,0,1690550385,13126.225750109988,91.43630909999774,53529.80537616001
2023-07-28,13:19:47.000,209,10971924,13085,0,1690550386,13126.293113209998,91.36581780000415,53529.87524736001
2023-07-28,13:19:48.000,209,10971889,13325,0,1690550387,13126.178595939993,91.309424760002,53529.84031176
2023-07-28,13:19:49.000,209,10971934,12845,0,1690550388,13126.151650699998,91.2459825900005,53529.82633752
2023-07-28,13:19:50.000,209,10971884,13285,0,1690550389,13126.010188189997,91.18958954999835,53529.77742768
2023-07-28,13:19:51.000,209,10971905,13245,0,1690550390,13125.983242950002,91.14024564000283,53529.742492080004
2023-07-28,13:19:52.000,209,10971894,13165,0,1690550391,13125.936088779992,91.06975434000196,53529.742492080004
2023-07-28,13:19:53.000,209,10971935,13205,0,1690550392,13125.929352469997,91.02745955999853,53529.67262088
2023-07-28,13:19:54.000,209,10971924,13005,0,1690550393,13125.936088779992,91.03450868999789,53529.77044056
2023-07-28,13:19:55.000,209,10971924,13165,0,1690550394,13125.915879849992,90.9992630400011,53529.71454360001
2023-07-28,13:19:56.000,209,10971912,13205,0,1690550395,13125.942825090002,90.95696825999767,53529.72153072
2023-07-28,13:19:57.000,209,10971892,13005,0,1690550396,13125.983242950002,90.97106652000366,53529.7494792
2023-07-28,13:19:58.000,209,10971918,13085,0,1690550397,13125.989979259997,90.93582086999959,53529.77044056
2023-07-28,13:19:59.000,209,10971855,13285,0,1690550398,13125.942825090002,90.9640173900043,53529.693582240005
2023-07-28,13:20:00.000,209,10971866,13365,0,1690550399,13125.902407230002,90.99221391000174,53529.574801200004
2023-07-28,13:20:01.000,209,10971890,13405,0,1690550400,13125.895670919992,90.99221391000174,53529.6097368
2023-07-28,13:20:02.000,209,10971885,13445,0,1690550401,13125.915879849992,90.9640173900043,53529.58877544001
2023-07-28,13:20:03.000,209,10971861,13245,0,1690550402,13125.868725679997,90.90762435000215,53529.63069816
2023-07-28,13:20:04.000,209,10971895,13125,0,1690550403,13125.963034020002,90.85123131,53529.68659512001
2023-07-28,13:20:05.000,209,10971913,12925,0,1690550404,13125.963034020002,90.84418218000064,53529.72851784
2023-07-28,13:20:06.000,209,10971902,13405,0,1690550405,13125.915879849992,90.78074000999914,53529.65864664
2023-07-28,13:20:07.000,209,10971929,13565,0,1690550406,13125.956297709992,90.69615044999955,53529.68659512001
2023-07-28,13:20:08.000,209,10971901,13005,0,1690550407,13125.969770329997,90.68910132000019,53529.70056936
2023-07-28,13:20:09.000,209,10971878,13205,0,1690550408,13125.996715569992,90.62565914999868,53529.70755648001
2023-07-28,13:20:10.000,209,10971888,13325,0,1690550409,13125.996715569992,90.58336437000253,53529.62371104
2023-07-28,13:20:11.000,209,10971901,13405,0,1690550410,13126.030397119997,90.53402045999974,53529.66563376001
2023-07-28,13:20:12.000,209,10971880,13165,0,1690550411,13126.104496530003,90.47762742000486,53529.65165952
2023-07-28,13:20:13.000,209,10971942,13165,0,1690550412,13126.144914389988,90.43533264000143,53529.65864664
2023-07-28,13:20:14.000,209,10971922,13485,0,1690550413,13126.171859629998,90.33664482000313,53529.67262088
2023-07-28,13:20:15.000,209,10971848,13205,0,1690550414,13126.225750109988,90.32254656000441,53529.644672400005
2023-07-28,13:20:16.000,209,10971904,13085,0,1690550415,13126.219013799993,90.30139916999906,53529.58877544001
2023-07-28,13:20:17.000,209,10971895,13445,0,1690550416,13126.219013799993,90.2591043900029,53529.58877544001
2023-07-28,13:20:18.000,209,10971873,13085,0,1690550417,13126.165123319988,90.20976048000011,53529.50493
2023-07-28,13:20:19.000,209,10971870,13245,0,1690550418,13126.239222729993,90.1604165700046,53529.70056936
2023-07-28,13:20:20.000,209,10971923,13125,0,1690550419,13126.293113209998,90.09697440000309,53529.70056936
2023-07-28,13:20:21.000,209,10971913,13165,0,1690550420,13126.272904279998,90.10402353000245,53529.70755648001
2023-07-28,13:20:22.000,209,10971926,13285,0,1690550421,13126.252695349998,90.0476304900003,53529.65165952
2023-07-28,13:20:23.000,209,10971897,13365,0,1690550422,13126.245959039989,90.03353223000158,53529.693582240005
2023-07-28,13:20:24.000,209,10971919,13285,0,1690550423,13126.245959039989,90.00533571000415,53529.72153072
2023-07-28,13:20:25.000,209,10971854,12925,0,1690550424,13126.144914389988,89.99123744999815,53529.67262088
2023-07-28,13:20:26.000,209,10971942,13285,0,1690550425,13126.117969149993,89.948942670002,53529.679608
2023-07-28,13:20:27.000,209,10971904,13085,0,1690550426,13126.117969149993,89.91369701999793,53529.693582240005
2023-07-28,13:20:28.000,209,10971842,13085,0,1690550427,13126.151650699998,89.89254962999985,53529.73550496001
2023-07-28,13:20:29.000,209,10971921,12885,0,1690550428,13126.124705460003,89.89254962999985,53529.679608
2023-07-28,13:20:30.000,209,10971925,13165,0,1690550429,13126.077551289993,89.85730398000305,53529.67262088
2023-07-28,13:20:31.000,209,10971844,13325,0,1690550430,13126.084287600002,89.86435311000241,53529.66563376001
2023-07-28,13:20:32.000,209,10971856,13285,0,1690550431,13126.138178079993,89.78681268000219,53529.742492080004
2023-07-28,13:20:33.000,209,10971897,13485,0,1690550432,13126.171859629998,89.81500919999962,53529.71454360001
2023-07-28,13:20:34.000,209,10971919,13045,0,1690550433,13126.144914389988,89.78681268000219,53529.70755648001
2023-07-28,13:20:35.000,209,10971906,13325,0,1690550434,13126.111232839998,89.7374687699994,53529.71454360001
2023-07-28,13:20:36.000,209,10971887,13445,0,1690550435,13126.165123319988,89.72337051000068,53529.68659512001
2023-07-28,13:20:37.000,209,10971929,13405,0,1690550436,13126.219013799993,89.68812486000388,53529.742492080004
2023-07-28,13:20:38.000,209,10971905,13125,0,1690550437,13126.252695349998,89.61058443000366,53529.72153072
2023-07-28,13:20:39.000,209,10971917,13165,0,1690550438,13126.192068559998,89.56828965000022,53529.763453440006
2023-07-28,13:20:40.000,209,10971908,13245,0,1690550439,13126.138178079993,89.53304400000343,53529.66563376001
2023-07-28,13:20:41.000,209,10971929,13325,0,1690550440,13126.111232839998,89.4555035700032,53529.70755648001
2023-07-28,13:20:42.000,209,10971875,13365,0,1690550441,13126.084287600002,89.42025791999913,53529.79140192
2023-07-28,13:20:43.000,209,10971869,13285,0,1690550442,13126.030397119997,89.34976661999826,53529.75646632001
2023-07-28,13:20:44.000,209,10971889,13125,0,1690550443,13125.989979259997,89.26517705999868,53529.79140192
2023-07-28,13:20:45.000,209,10971926,13605,0,1690550444,13125.929352469997,89.19468575999781,53529.78441480001
2023-07-28,13:20:46.000,209,10971953,13285,0,1690550445,13125.787889959996,89.15944011000101,53529.71454360001
2023-07-28,13:20:47.000,209,10971923,13005,0,1690550446,13125.666636379996,89.11714533000486,53529.70056936
2023-07-28,13:20:48.000,209,10971882,13325,0,1690550447,13125.55211910999,89.06780142000207,53529.72153072
2023-07-28,13:20:49.000,209,10971931,13205,0,1690550448,13125.424129219995,89.01140837999992,53529.742492080004
2023-07-28,13:20:50.000,209,10971903,13245,0,1690550449,13125.282666709994,88.94091707999905,53529.693582240005
2023-07-28,13:20:51.000,209,10971924,13285,0,1690550450,13125.127731579989,88.92681882000034,53529.71454360001
2023-07-28,13:20:52.000,209,10971903,13405,0,1690550451,13124.993005379998,88.83518013000139,53529.73550496001
2023-07-28,13:20:53.000,209,10971900,13205,0,1690550452,13124.885224420002,88.79288534999796,53529.75646632001
2023-07-28,13:20:54.000,209,10971902,13165,0,1690550453,13124.703344050002,88.74354144000245,53529.66563376001
2023-07-28,13:20:55.000,209,10971934,13085,0,1690550454,13124.555145229991,88.65895188000286,53529.65864664
2023-07-28,13:20:56.000,209,10971854,12925,0,1690550455,13124.366528549996,88.6519027500035,53529.54685272001
2023-07-28,13:20:57.000,209,10971910,13005,0,1690550456,13124.245274969995,88.60960797000007,53529.53986560001
2023-07-28,13:20:58.000,209,10971929,13245,0,1690550457,13124.13075769999,88.55321492999792,53529.56781408001
2023-07-28,13:20:59.000,209,10971896,13485,0,1690550458,13124.063394599994,88.4404288500009,53529.54685272001
2023-07-28,13:21:00.000,209,10971936,13325,0,1690550459,13123.921932089994,88.4051832000041,53529.51191712
2023-07-28,13:21:01.000,209,10971917,13045,0,1690550460,13123.787205889988,88.28534799000045,53529.44903304001
2023-07-28,13:21:02.000,209,10971929,13325,0,1690550461,13123.753524339998,88.17256191000342,53529.46300728
2023-07-28,13:21:03.000,209,10971946,13085,0,1690550462,13123.645743380002,88.10911974000192,53529.358200480005
2023-07-28,13:21:04.000,209,10971968,13245,0,1690550463,13123.537962419992,88.00338279000425,53529.30230352001
2023-07-28,13:21:05.000,209,10971942,13445,0,1690550464,13123.484071940002,87.89764583999931,53529.33723912
2023-07-28,13:21:06.000,209,10971905,13285,0,1690550465,13123.335873119991,87.81305627999973,53529.28134216001
2023-07-28,13:21:07.000,209,10971923,13085,0,1690550466,13123.248301089996,87.72846672000014,53529.21147096001
2023-07-28,13:21:08.000,209,10971917,12965,0,1690550467,13123.268510019996,87.61568064000312,53529.25339368001
2023-07-28,13:21:09.000,209,10971877,13165,0,1690550468,13123.214619539991,87.53109108000353,53529.19749672
2023-07-28,13:21:10.000,209,10971947,13165,0,1690550469,13123.13378381999,87.39715761000116,53529.13461264001
2023-07-28,13:21:11.000,209,10971906,13045,0,1690550470,13122.97884869,87.34076456999901,53529.01583160001
2023-07-28,13:21:12.000,209,10971904,13285,0,1690550471,13122.87106772999,87.23502762000135,53528.98788312
2023-07-28,13:21:13.000,209,10971908,13405,0,1690550472,13122.864331419994,87.19273283999792,53528.980896
2023-07-28,13:21:14.000,209,10971928,13205,0,1690550473,13122.803704629994,87.08699589000025,53528.93897328
2023-07-28,13:21:15.000,209,10971867,13245,0,1690550474,13122.74981414999,87.0447011100041,53528.924999040006
2023-07-28,13:21:16.000,209,10971902,13285,0,1690550475,13122.695923669999,86.98830807000195,53528.8411536
2023-07-28,13:21:17.000,209,10971892,13165,0,1690550476,13122.702659979994,86.94601328999852,53528.9110248
2023-07-28,13:21:18.000,209,10971897,13085,0,1690550477,13122.668978429989,86.896669380003,53528.86211496
2023-07-28,13:21:19.000,209,10971926,13085,0,1690550478,13122.567933779988,86.8332272100015,53528.75032104001
2023-07-28,13:21:20.000,209,10971947,13245,0,1690550479,13122.453416509998,86.79093242999807,53528.67346272
2023-07-28,13:21:21.000,209,10971894,13125,0,1690550480,13122.386053410002,86.71339199999784,53528.64551424
2023-07-28,13:21:22.000,209,10971921,13125,0,1690550481,13122.365844480002,86.63585157000489,53528.65948848001
2023-07-28,13:21:23.000,209,10971936,12925,0,1690550482,13122.345635550002,86.61470417999953,53528.71538544
2023-07-28,13:21:24.000,209,10971881,13325,0,1690550483,13122.332162929997,86.6217533099989,53528.638527120005
2023-07-28,13:21:25.000,209,10971879,13285,0,1690550484,13122.325426620002,86.57240940000338,53528.589617280006
2023-07-28,13:21:26.000,209,10971876,13205,0,1690550485,13122.204173040001,86.54421287999867,53528.470836240005
2023-07-28,13:21:27.000,209,10971887,13165,0,1690550486,13122.204173040001,86.4878198400038,53528.44288776001
2023-07-28,13:21:28.000,209,10971920,13125,0,1690550487,13122.237854589992,86.48077071000444,53528.49179760001
2023-07-28,13:21:29.000,209,10971901,13165,0,1690550488,13122.264799830002,86.39618115000485,53528.42891352
2023-07-28,13:21:30.000,209,10971925,13165,0,1690550489,13122.251327209997,86.35388637000142,53528.352055200005
2023-07-28,13:21:31.000,209,10971913,12925,0,1690550490,13122.332162929997,86.31159158999799,53528.31013248
2023-07-28,13:21:32.000,209,10971915,13045,0,1690550491,13122.386053410002,86.29749332999927,53528.29615824001
2023-07-28,13:21:33.000,209,10971881,13325,0,1690550492,13122.453416509998,86.2270020299984,53528.3171196
2023-07-28,13:21:34.000,209,10971914,13285,0,1690550493,13122.446680200002,86.18470725000225,53528.282184
2023-07-28,13:21:35.000,209,10971871,13285,0,1690550494,13122.386053410002,86.17060899000353,53528.2123128
2023-07-28,13:21:36.000,209,10971896,13165,0,1690550495,13122.352371859997,86.13536333999946,53528.135454480005
2023-07-28,13:21:37.000,209,10971883,12925,0,1690550496,13122.365844480002,86.08601943000394,53528.11449312
2023-07-28,13:21:38.000,209,10971904,13445,0,1690550497,13122.345635550002,86.07192116999795,53528.0725704
2023-07-28,13:21:39.000,209,10971924,13085,0,1690550498,13122.365844480002,86.0296263900018,53528.14942872
2023-07-28,13:21:40.000,209,10971891,13045,0,1690550499,13122.278272449992,86.0296263900018,53527.99571208
2023-07-28,13:21:41.000,209,10971889,13405,0,1690550500,13122.231118279997,86.01552813000308,53528.02366056
2023-07-28,13:21:42.000,209,10971853,13205,0,1690550501,13122.170491489996,85.99438073999772,53528.03064768001
2023-07-28,13:21:43.000,209,10971909,13245,0,1690550502,13122.103128390001,85.91684031000477,53527.967763600005
2023-07-28,13:21:44.000,209,10971924,13445,0,1690550503,13121.988611119996,85.93093857000349,53527.90487952
2023-07-28,13:21:45.000,209,10971922,13085,0,1690550504,13121.968402189996,85.91684031000477,53527.93981512001
2023-07-28,13:21:46.000,209,10971862,13325,0,1690550505,13121.88083016,85.92388944000413,53527.85596968
2023-07-28,13:21:47.000,209,10971879,13205,0,1690550506,13121.86062123,85.8815946600007,53527.79308560001
2023-07-28,13:21:48.000,209,10971890,12965,0,1690550507,13121.87409384999,85.8463490100039,53527.88391816
2023-07-28,13:21:49.000,209,10971911,13085,0,1690550508,13121.806730749995,85.82520161999855,53527.87693104
2023-07-28,13:21:50.000,209,10971886,13125,0,1690550509,13121.77304919999,85.83225074999791,53527.84199544001
2023-07-28,13:21:51.000,209,10971868,13245,0,1690550510,13121.67874086,85.83225074999791,53527.65334320001
2023-07-28,13:21:52.000,209,10971924,13285,0,1690550511,13121.624850379994,85.85339814000326,53527.6184076
2023-07-28,13:21:53.000,209,10971879,13125,0,1690550512,13121.705686099995,85.81815248999919,53527.6184076
2023-07-28,13:21:54.000,209,10971884,13085,0,1690550513,13121.705686099995,85.83225074999791,53527.60443336001
2023-07-28,13:21:55.000,209,10971903,13365,0,1690550514,13121.75284026999,85.86044727000262,53527.583472000006
2023-07-28,13:21:56.000,209,10971862,13125,0,1690550515,13121.806730749995,85.83225074999791,53527.52757504001
2023-07-28,13:21:57.000,209,10971898,13205,0,1690550516,13121.96166588,85.79700510000112,53527.562510640004
2023-07-28,13:21:58.000,209,10971906,12965,0,1690550517,13121.927984329996,85.81110335999983,53527.49263944
2023-07-28,13:21:59.000,209,10971881,13085,0,1690550518,13122.055974219991,85.82520161999855,53527.394819760004
2023-07-28,13:22:00.000,209,10971896,13165,0,1690550519,13122.049237909996,85.79700510000112,53527.3738584
2023-07-28,13:22:01.000,209,10971917,13405,0,1690550520,13122.177227799992,85.81110335999983,53527.3738584
2023-07-28,13:22:02.000,209,10971862,13365,0,1690550521,13122.305217690002,85.83929988000455,53527.415781120006
2023-07-28,13:22:03.000,209,10971861,13125,0,1690550522,13122.392789719997,85.86749640000198,53527.33193568
2023-07-28,13:22:04.000,209,10971921,13165,0,1690550523,13122.439943889993,85.88864379000006,53527.345909920004
2023-07-28,13:22:05.000,209,10971901,13165,0,1690550524,13122.487098060003,85.89569291999942,53527.32494856
2023-07-28,13:22:06.000,209,10971902,12925,0,1690550525,13122.453416509998,85.93093857000349,53527.25507736
2023-07-28,13:22:07.000,209,10971934,13165,0,1690550526,13122.453416509998,85.95913509000093,53527.227128880004
2023-07-28,13:22:08.000,209,10971877,13285,0,1690550527,13122.406262340002,85.95913509000093,53527.227128880004
2023-07-28,13:22:09.000,209,10971875,13365,0,1690550528,13122.399526029993,85.97323334999965,53527.31097432
2023-07-28,13:22:10.000,209,10971936,13285,0,1690550529,13122.311953999997,85.95208596000157,53527.199180400006
2023-07-28,13:22:11.000,209,10971922,13165,0,1690550530,13122.311953999997,85.98733160999836,53527.15725768
2023-07-28,13:22:12.000,209,10971881,13405,0,1690550531,13122.210909349997,86.04372465000051,53527.178219040004
2023-07-28,13:22:13.000,209,10971888,13245,0,1690550532,13122.278272449992,86.05077377999987,53527.15725768
2023-07-28,13:22:14.000,209,10971905,13325,0,1690550533,13122.183964110001,86.10716682000202,53527.12232208001
2023-07-28,13:22:15.000,209,10971871,13165,0,1690550534,13122.197436729992,86.13536333999946,53527.06642512
2023-07-28,13:22:16.000,209,10971914,13085,0,1690550535,13122.082919460001,86.15651073000481,53526.9895668
2023-07-28,13:22:17.000,209,10971879,13325,0,1690550536,13122.015556359991,86.17765812000289,53527.02450240001
2023-07-28,13:22:18.000,209,10971892,13365,0,1690550537,13122.008820049996,86.18470725000225,53527.02450240001
2023-07-28,13:22:19.000,209,10971909,13285,0,1690550538,13121.96166588,86.18470725000225,53527.02450240001
2023-07-28,13:22:20.000,209,10971875,13285,0,1690550539,13121.887566469995,86.20585464000033,53526.97559256
2023-07-28,13:22:21.000,209,10971915,13165,0,1690550540,13121.93472063999,86.19880551000097,53526.94764408
2023-07-28,13:22:22.000,209,10971882,13205,0,1690550541,13121.92124802,86.20585464000033,53526.9196956
2023-07-28,13:22:23.000,209,10971889,13125,0,1690550542,13121.927984329996,86.2270020299984,53526.87078576
2023-07-28,13:22:24.000,209,10971889,13245,0,1690550543,13121.95492956999,86.2411002900044,53526.83585016001
2023-07-28,13:22:25.000,209,10971943,13085,0,1690550544,13122.035765289991,86.1917563800016,53526.78694032001
2023-07-28,13:22:26.000,209,10971872,13525,0,1690550545,13122.015556359991,86.21995289999904,53526.65418504
2023-07-28,13:22:27.000,209,10971900,13285,0,1690550546,13122.157018869992,86.16355986000417,53526.724056240004
2023-07-28,13:22:28.000,209,10971911,13325,0,1690550547,13122.217645659992,86.17060899000353,53526.80790168
2023-07-28,13:22:29.000,209,10971904,13325,0,1690550548,13122.291745069997,86.16355986000417,53526.696107760006
2023-07-28,13:22:30.000,209,10971873,13445,0,1690550549,13122.298481379992,86.1283142100001,53526.64719792001
2023-07-28,13:22:31.000,209,10971848,13165,0,1690550550,13122.311953999997,86.21995289999904,53526.59130096
2023-07-28,13:22:32.000,209,10971892,13285,0,1690550551,13122.406262340002,86.21995289999904,53526.6052752
2023-07-28,13:22:33.000,209,10971907,13085,0,1690550552,13122.507306989988,86.27634594000119,53526.577326720006
2023-07-28,13:22:34.000,209,10971862,13165,0,1690550553,13122.527515919988,86.32568985000398,53526.65418504
2023-07-28,13:22:35.000,209,10971894,13445,0,1690550554,13122.554461159998,86.39618115000485,53526.6402108
2023-07-28,13:22:36.000,209,10971892,13445,0,1690550555,13122.540988539993,86.44552506000036,53526.528416880006
2023-07-28,13:22:37.000,209,10971923,13445,0,1690550556,13122.642033189994,86.50896723000187,53526.577326720006
2023-07-28,13:22:38.000,209,10971862,13245,0,1690550557,13122.594879019998,86.5865076600021,53526.528416880006
2023-07-28,13:22:39.000,209,10971907,13085,0,1690550558,13122.628560569989,86.63585157000489,53526.556365360004
2023-07-28,13:22:40.000,209,10971929,13245,0,1690550559,13122.594879019998,86.72749026000383,53526.4655328
2023-07-28,13:22:41.000,209,10971882,13525,0,1690550560,13122.628560569989,86.84732547000021,53526.50046840001
2023-07-28,13:22:42.000,209,10971863,13285,0,1690550561,13122.695923669999,86.87552198999765,53526.54239112
2023-07-28,13:22:43.000,209,10971901,13245,0,1690550562,13122.796968319999,86.95306241999788,53526.626236560005
2023-07-28,13:22:44.000,209,10971861,13285,0,1690550563,13122.81044093999,87.02355371999874,53526.61226232
2023-07-28,13:22:45.000,209,10971885,13685,0,1690550564,13122.81044093999,87.12929067000368,53526.54239112
2023-07-28,13:22:46.000,209,10971895,13325,0,1690550565,13122.783495699994,87.20683110000391,53526.507455520004
2023-07-28,13:22:47.000,209,10971922,13605,0,1690550566,13122.823913559994,87.26322413999878,53526.43758432
2023-07-28,13:22:48.000,209,10971906,12925,0,1690550567,13122.85759511,87.31961718000093,53526.528416880006
2023-07-28,13:22:49.000,209,10971917,13125,0,1690550568,13122.91148558999,87.40420674000052,53526.54937824001
2023-07-28,13:22:50.000,209,10971923,13365,0,1690550569,13122.87780404,87.44650152000395,53526.51444264
2023-07-28,13:22:51.000,209,10971868,13205,0,1690550570,13122.884540349994,87.50289455999882,53526.48649416
2023-07-28,13:22:52.000,209,10971865,13405,0,1690550571,13122.95863976,87.54518934000225,53526.57033960001
2023-07-28,13:22:53.000,209,10971893,13245,0,1690550572,13123.03273916999,87.60863151000376,53526.6052752
2023-07-28,13:22:54.000,209,10971905,13605,0,1690550573,13123.046211789995,87.65092628999992,53526.626236560005
2023-07-28,13:22:55.000,209,10971866,13045,0,1690550574,13122.99905762,87.67912281000463,53526.59130096
2023-07-28,13:22:56.000,209,10971891,13005,0,1690550575,13122.965376069995,87.64387716000056,53526.535404
2023-07-28,13:22:57.000,209,10971886,13205,0,1690550576,13122.99232130999,87.66502454999863,53526.6052752
2023-07-28,13:22:58.000,209,10971897,13445,0,1690550577,13122.985584999995,87.66502454999863,53526.57033960001
2023-07-28,13:22:59.000,209,10971902,13285,0,1690550578,13123.026002859995,87.69322107000335,53526.65418504
2023-07-28,13:23:00.000,209,10971895,13325,0,1690550579,13122.985584999995,87.7002702000027,53526.58431384
2023-07-28,13:23:01.000,209,10971892,13205,0,1690550580,13122.95190344999,87.7002702000027,53526.61924944001
2023-07-28,13:23:02.000,209,10971883,13325,0,1690550581,13122.945167139995,87.65092628999992,53526.63322368
2023-07-28,13:23:03.000,209,10971921,13405,0,1690550582,13122.89801297,87.68617194000399,53526.61924944001
2023-07-28,13:23:04.000,209,10971919,12765,0,1690550583,13122.823913559994,87.69322107000335,53526.61226232
2023-07-28,13:23:05.000,209,10971875,13005,0,1690550584,13122.675714739999,87.70731933000206,53526.51444264
2023-07-28,13:23:06.000,209,10971882,13005,0,1690550585,13122.655505809998,87.66502454999863,53526.577326720006
2023-07-28,13:23:07.000,209,10971904,13045,0,1690550586,13122.594879019998,87.68617194000399,53526.64719792001
2023-07-28,13:23:08.000,209,10971891,13645,0,1690550587,13122.554461159998,87.65797541999927,53526.66815928001
2023-07-28,13:23:09.000,209,10971917,13365,0,1690550588,13122.480361749993,87.65092628999992,53526.68912064001
2023-07-28,13:23:10.000,209,10971920,13405,0,1690550589,13122.392789719997,87.672073679998,53526.64719792001
2023-07-28,13:23:11.000,209,10971902,13445,0,1690550590,13122.352371859997,87.62272977000248,53526.59828808001
2023-07-28,13:23:12.000,209,10971955,13205,0,1690550591,13122.291745069997,87.60863151000376,53526.64719792001
2023-07-28,13:23:13.000,209,10971893,13165,0,1690550592,13122.298481379992,87.6015823800044,53526.61924944001
2023-07-28,13:23:14.000,209,10971873,13245,0,1690550593,13122.244590900002,87.58748411999841,53526.59828808001
2023-07-28,13:23:15.000,209,10971888,13285,0,1690550594,13122.210909349997,87.61568064000312,53526.6052752
2023-07-28,13:23:16.000,209,10971917,13205,0,1690550595,13122.210909349997,87.56633673000033,53526.6402108
2023-07-28,13:23:17.000,209,10971863,13205,0,1690550596,13122.183964110001,87.55928760000097,53526.64719792001
2023-07-28,13:23:18.000,209,10971925,13005,0,1690550597,13122.183964110001,87.55223847000161,53526.63322368
2023-07-28,13:23:19.000,209,10971943,13165,0,1690550598,13122.136809939992,87.55928760000097,53526.626236560005
2023-07-28,13:23:20.000,209,10971913,13245,0,1690550599,13122.130073629996,87.50994368999818,53526.556365360004
2023-07-28,13:23:21.000,209,10971897,13205,0,1690550600,13122.103128390001,87.50289455999882,53526.556365360004
2023-07-28,13:23:22.000,209,10971890,13125,0,1690550601,13122.029028979996,87.4887963000001,53526.577326720006
2023-07-28,13:23:23.000,209,10971888,13125,0,1690550602,13122.069446839996,87.41830499999924,53526.6402108
2023-07-28,13:23:24.000,209,10971895,12965,0,1690550603,13122.035765289991,87.37601022000308,53526.66117216
2023-07-28,13:23:25.000,209,10971891,13165,0,1690550604,13121.97513849999,87.32666631000029,53526.535404
2023-07-28,13:23:26.000,209,10971931,13005,0,1690550605,13122.02229267,87.28437153000414,53526.626236560005
2023-07-28,13:23:27.000,209,10971904,13125,0,1690550606,13121.948193259996,87.22092936000263,53526.59130096
2023-07-28,13:23:28.000,209,10971938,13205,0,1690550607,13121.92124802,87.1786345799992,53526.54239112
2023-07-28,13:23:29.000,209,10971919,12885,0,1690550608,13121.88083016,87.1433889300024,53526.59130096
2023-07-28,13:23:30.000,209,10971888,13245,0,1690550609,13121.86062123,87.12929067000368,53526.6052752
2023-07-28,13:23:31.000,209,10971898,13085,0,1690550610,13121.81346705999,87.0799467600009,53526.61924944001
2023-07-28,13:23:32.000,209,10971931,13405,0,1690550611,13121.75284026999,87.05879937000282,53526.63322368
2023-07-28,13:23:33.000,209,10971907,13205,0,1690550612,13121.665268239994,87.06584850000218,53526.54937824001
2023-07-28,13:23:34.000,209,10971888,13525,0,1690550613,13121.65179561999,87.07289763000153,53526.528416880006
2023-07-28,13:23:35.000,209,10971851,13445,0,1690550614,13121.597905139999,87.08699589000025,53526.52142976001
2023-07-28,13:23:36.000,209,10971906,13165,0,1690550615,13121.476651559999,87.12929067000368,53526.48649416
2023-07-28,13:23:37.000,209,10971900,13085,0,1690550616,13121.463178939994,87.15748719000112,53526.52142976001
2023-07-28,13:23:38.000,209,10971924,13125,0,1690550617,13121.429497389989,87.19978197000455,53526.50046840001
2023-07-28,13:23:39.000,209,10971902,13485,0,1690550618,13121.429497389989,87.25617500999942,53526.57033960001
2023-07-28,13:23:40.000,209,10971886,13205,0,1690550619,13121.362134289993,87.26322413999878,53526.48649416
2023-07-28,13:23:41.000,209,10971898,13365,0,1690550620,13121.328452739988,87.2420767500007,53526.43059720001
2023-07-28,13:23:42.000,209,10971876,13245,0,1690550621,13121.308243809988,87.27027326999814,53526.49348128
2023-07-28,13:23:43.000,209,10971872,13045,0,1690550622,13121.234144399998,87.26322413999878,53526.42361008
2023-07-28,13:23:44.000,209,10971902,13245,0,1690550623,13121.234144399998,87.27027326999814,53526.388674480004
2023-07-28,13:23:45.000,209,10971915,13165,0,1690550624,13121.173517609997,87.22797849000199,53526.3956616
2023-07-28,13:23:46.000,209,10971912,13245,0,1690550625,13121.099418199992,87.27027326999814,53526.36771312
2023-07-28,13:23:47.000,209,10971880,13285,0,1690550626,13121.038791409992,87.19273283999792,53526.339764640004
2023-07-28,13:23:48.000,209,10971881,13445,0,1690550627,13121.038791409992,87.16453632000048,53526.4655328
2023-07-28,13:23:49.000,209,10971896,13285,0,1690550628,13121.072472959997,87.10109414999897,53526.40264872001
2023-07-28,13:23:50.000,209,10971935,13485,0,1690550629,13121.011846169997,87.07289763000153,53526.37470024
2023-07-28,13:23:51.000,209,10971902,13285,0,1690550630,13120.971428309997,87.07289763000153,53526.35373888001
2023-07-28,13:23:52.000,209,10971920,13325,0,1690550631,13120.904065210001,87.07289763000153,53526.339764640004
2023-07-28,13:23:53.000,209,10971886,13205,0,1690550632,13120.937746759992,86.99535720000131,53526.35373888001
2023-07-28,13:23:54.000,209,10971873,13005,0,1690550633,13120.937746759992,86.97420981000323,53526.26989344
2023-07-28,13:23:55.000,209,10971950,13285,0,1690550634,13120.890592589996,86.93896415999916,53526.29784192
2023-07-28,13:23:56.000,209,10971873,13165,0,1690550635,13120.850174729996,86.92486590000044,53526.2559192
2023-07-28,13:23:57.000,209,10971898,13205,0,1690550636,13120.883856280001,86.84732547000021,53526.27688056
2023-07-28,13:23:58.000,209,10971920,13005,0,1690550637,13120.84343842,86.81912895000278,53526.22797072
2023-07-28,13:23:59.000,209,10971887,13125,0,1690550638,13120.877119969991,86.7838832999987,53526.24893208
2023-07-28,13:24:00.000,209,10971902,13245,0,1690550639,13120.789547939996,86.75568678000127,53526.16508664001
2023-07-28,13:24:01.000,209,10971960,13045,0,1690550640,13120.863647350001,86.72749026000383,53526.20700936
2023-07-28,13:24:02.000,209,10971880,13365,0,1690550641,13120.910801519996,86.69929373999912,53526.16508664001
2023-07-28,13:24:03.000,209,10971937,13245,0,1690550642,13120.937746759992,86.67814635000104,53526.193035120006
2023-07-28,13:24:04.000,209,10971901,13085,0,1690550643,13120.984900930001,86.71339199999784,53526.21399648001
2023-07-28,13:24:05.000,209,10971863,13205,0,1690550644,13120.964692000001,86.65699896000297,53526.20700936
2023-07-28,13:24:06.000,209,10971887,13085,0,1690550645,13120.897328899991,86.64290070000425,53526.13713816
2023-07-28,13:24:07.000,209,10971953,12965,0,1690550646,13120.944483070001,86.59355679000146,53526.11617680001
2023-07-28,13:24:08.000,209,10971861,13485,0,1690550647,13120.917537829991,86.57240940000338,53526.17906088
2023-07-28,13:24:09.000,209,10971903,13365,0,1690550648,13120.904065210001,86.55126200999803,53526.13713816
2023-07-28,13:24:10.000,209,10971919,13245,0,1690550649,13120.836702109991,86.54421287999867,53526.10918968
2023-07-28,13:24:11.000,209,10971907,13285,0,1690550650,13120.863647350001,86.51601636000123,53526.11617680001
2023-07-28,13:24:12.000,209,10971894,13125,0,1690550651,13120.856911039991,86.46667244999844,53526.13713816
2023-07-28,13:24:13.000,209,10971886,13445,0,1690550652,13120.863647350001,86.41027941000357,53526.16508664001
2023-07-28,13:24:14.000,209,10971922,13125,0,1690550653,13120.809756869996,86.38208288999886,53526.1511124
2023-07-28,13:24:15.000,209,10971899,13085,0,1690550654,13120.796284249991,86.36798463000014,53526.074254080006
2023-07-28,13:24:16.000,209,10971861,13405,0,1690550655,13120.66155805,86.32568985000398,53526.01835712001
2023-07-28,13:24:17.000,209,10971900,12925,0,1690550656,13120.668294359995,86.32568985000398,53526.004382880004
2023-07-28,13:24:18.000,209,10971871,13045,0,1690550657,13120.69523959999,86.26929681000183,53526.03931848
2023-07-28,13:24:19.000,209,10971923,13285,0,1690550658,13120.71544852999,86.17765812000289,53526.025344240006
2023-07-28,13:24:20.000,209,10971875,13285,0,1690550659,13120.648085429995,86.16355986000417,53525.93451168
2023-07-28,13:24:21.000,209,10971847,13165,0,1690550660,13120.64134912,86.11421595000138,53525.97643440001
2023-07-28,13:24:22.000,209,10971901,13125,0,1690550661,13120.61440387999,86.05077377999987,53525.99739576001
2023-07-28,13:24:23.000,209,10971885,13325,0,1690550662,13120.486413989995,86.02257726000244,53525.92752456001
2023-07-28,13:24:24.000,209,10971887,13085,0,1690550663,13120.45273243999,85.99438073999772,53525.97643440001
2023-07-28,13:24:25.000,209,10971879,13125,0,1690550664,13120.365160409994,85.94503683000221,53525.87861472001
2023-07-28,13:24:26.000,209,10971851,13325,0,1690550665,13120.311269929989,85.92388944000413,53525.84367912
2023-07-28,13:24:27.000,209,10971860,13125,0,1690550666,13120.338215169999,85.85339814000326,53525.92053744
2023-07-28,13:24:28.000,209,10971901,13325,0,1690550667,13120.311269929989,85.81110335999983,53525.91355032
2023-07-28,13:24:29.000,209,10971887,13365,0,1690550668,13120.277588379999,85.78995597000176,53525.906563200006
2023-07-28,13:24:30.000,209,10971908,13365,0,1690550669,13120.082235389993,85.7829068400024,53525.836692000004
2023-07-28,13:24:31.000,209,10971895,13245,0,1690550670,13120.082235389993,85.74061205999897,53525.74585944
2023-07-28,13:24:32.000,209,10971900,13165,0,1690550671,13120.021608599993,85.69126815000345,53525.78079504001
2023-07-28,13:24:33.000,209,10971931,13325,0,1690550672,13119.967718120002,85.66307162999874,53525.74585944
2023-07-28,13:24:34.000,209,10971849,13245,0,1690550673,13119.886882400002,85.61372772000323,53525.717910960004
2023-07-28,13:24:35.000,209,10971907,13445,0,1690550674,13119.866673470002,85.61372772000323,53525.70393672
2023-07-28,13:24:36.000,209,10971944,13085,0,1690550675,13119.853200849997,85.59962946000451,53525.68297536001
2023-07-28,13:24:37.000,209,10971879,13085,0,1690550676,13119.880146089992,85.54323642000236,53525.66201400001
2023-07-28,13:24:38.000,209,10971910,13045,0,1690550677,13119.806046680002,85.54323642000236,53525.6270784
2023-07-28,13:24:39.000,209,10971909,13285,0,1690550678,13119.785837750002,85.52208903000428,53525.59214280001
2023-07-28,13:24:40.000,209,10971871,13165,0,1690550679,13119.725210960001,85.52913816000364,53525.522271600006
2023-07-28,13:24:41.000,209,10971949,13085,0,1690550680,13119.651111549996,85.48684338000021,53525.46637464
2023-07-28,13:24:42.000,209,10971861,13205,0,1690550681,13119.657847859991,85.50799076999829,53525.43143904
2023-07-28,13:24:43.000,209,10971879,13285,0,1690550682,13119.705002030001,85.52208903000428,53525.43842616
2023-07-28,13:24:44.000,209,10971873,13165,0,1690550683,13119.765628820001,85.50799076999829,53525.43143904
2023-07-28,13:24:45.000,209,10971892,13365,0,1690550684,13119.826255610002,85.50799076999829,53525.4174648
2023-07-28,13:24:46.000,209,10971902,13525,0,1690550685,13119.806046680002,85.55028555000172,53525.30567088001
2023-07-28,13:24:47.000,209,10971933,13205,0,1690550686,13119.873409779997,85.536187290003,53525.31964512
2023-07-28,13:24:48.000,209,10971888,13125,0,1690550687,13119.940772879992,85.55733468000108,53525.34060648
2023-07-28,13:24:49.000,209,10971887,13125,0,1690550688,13120.055290149998,85.60667859000387,53525.36156784
2023-07-28,13:24:50.000,209,10971916,12925,0,1690550689,13120.014872289998,85.64897337000002,53525.235799680006
2023-07-28,13:24:51.000,209,10971895,13125,0,1690550690,13120.068762770003,85.66307162999874,53525.214838320004
2023-07-28,13:24:52.000,209,10971899,12965,0,1690550691,13120.136125869998,85.62782598000194,53525.27073528
2023-07-28,13:24:53.000,209,10971878,13605,0,1690550692,13120.196752659998,85.62077685000258,53525.24977392
2023-07-28,13:24:54.000,209,10971874,13005,0,1690550693,13120.203488969993,85.6348751100013,53525.20785120001
2023-07-28,13:24:55.000,209,10971908,13205,0,1690550694,13120.196752659998,85.59962946000451,53525.214838320004
2023-07-28,13:24:56.000,209,10971902,13125,0,1690550695,13120.210225279989,85.59962946000451,53525.15195424
2023-07-28,13:24:57.000,209,10971864,13365,0,1690550696,13120.237170519998,85.59962946000451,53525.08208304
2023-07-28,13:24:58.000,209,10971857,13285,0,1690550697,13120.291060999989,85.57848206999915,53525.20785120001
2023-07-28,13:24:59.000,209,10971915,13205,0,1690550698,13120.297797309999,85.54323642000236,53525.17990272001
2023-07-28,13:25:00.000,209,10971943,13085,0,1690550699,13120.230434209989,85.50094163999893,53525.15894136001
2023-07-28,13:25:01.000,209,10971921,13405,0,1690550700,13120.163071109993,85.52208903000428,53525.1030444
2023-07-28,13:25:02.000,209,10971906,13445,0,1690550701,13120.210225279989,85.48684338000021,53525.165928480004
2023-07-28,13:25:03.000,209,10971908,13285,0,1690550702,13120.156334799998,85.50094163999893,53525.1030444
2023-07-28,13:25:04.000,209,10971871,13445,0,1690550703,13120.149598489988,85.45159773000341,53525.165928480004
2023-07-28,13:25:05.000,209,10971886,13285,0,1690550704,13120.041817529993,85.45159773000341,53525.0331732
2023-07-28,13:25:06.000,209,10971863,12925,0,1690550705,13120.014872289998,85.47274512000149,53525.00522472
2023-07-28,13:25:07.000,209,10971916,13285,0,1690550706,13120.075499079998,85.47979425000085,53525.13798000001
2023-07-28,13:25:08.000,209,10971903,13085,0,1690550707,13120.095708009998,85.4234012099987,53525.15195424
2023-07-28,13:25:09.000,209,10971860,13365,0,1690550708,13120.082235389993,85.40930294999998,53525.09605728
2023-07-28,13:25:10.000,209,10971919,13405,0,1690550709,13119.994663359998,85.40930294999998,53524.949327760005
2023-07-28,13:25:11.000,209,10971897,13245,0,1690550710,13120.041817529993,85.41635207999934,53524.94234064001
2023-07-28,13:25:12.000,209,10971890,13205,0,1690550711,13120.062026459993,85.40225382000062,53525.06112168001
2023-07-28,13:25:13.000,209,10971902,13205,0,1690550712,13120.075499079998,85.43045033999806,53525.01221184001
2023-07-28,13:25:14.000,209,10971846,13485,0,1690550713,13120.075499079998,85.39520469000126,53524.949327760005
2023-07-28,13:25:15.000,209,10971914,13405,0,1690550714,13120.095708009998,85.40930294999998,53524.95631488
2023-07-28,13:25:16.000,209,10971876,13285,0,1690550715,13120.109180629988,85.41635207999934,53524.91439216
2023-07-28,13:25:17.000,209,10971855,13125,0,1690550716,13120.149598489988,85.45159773000341,53524.93535352
2023-07-28,13:25:18.000,209,10971915,13325,0,1690550717,13120.169807419989,85.41635207999934,53524.98426336
2023-07-28,13:25:19.000,209,10971828,13445,0,1690550718,13120.216961589998,85.40930294999998,53524.87246944001
2023-07-28,13:25:20.000,209,10971851,13085,0,1690550719,13120.243906829994,85.36700817000383,53524.95631488
2023-07-28,13:25:21.000,209,10971861,13485,0,1690550720,13120.257379449999,85.39520469000126,53524.94234064001
2023-07-28,13:25:22.000,209,10971878,13085,0,1690550721,13120.277588379999,85.39520469000126,53524.879456560004
2023-07-28,13:25:23.000,209,10971867,13285,0,1690550722,13120.344951479994,85.40225382000062,53524.963302
2023-07-28,13:25:24.000,209,10971843,13405,0,1690550723,13120.466205059995,85.43045033999806,53525.01221184001
2023-07-28,13:25:25.000,209,10971898,13245,0,1690550724,13120.52009554,85.46569599000213,53524.998237600004
2023-07-28,13:25:26.000,209,10971927,13325,0,1690550725,13120.486413989995,85.48684338000021,53524.9283664
2023-07-28,13:25:27.000,209,10971837,13365,0,1690550726,13120.55377708999,85.52208903000428,53524.93535352
2023-07-28,13:25:28.000,209,10971916,13605,0,1690550727,13120.668294359995,85.51503989999765,53524.97727624
2023-07-28,13:25:29.000,209,10971868,13125,0,1690550728,13120.71544852999,85.5714329399998,53525.02618608
2023-07-28,13:25:30.000,209,10971911,13165,0,1690550729,13120.749130079996,85.66307162999874,53524.93535352
2023-07-28,13:25:31.000,209,10971867,13685,0,1690550730,13120.80302056,85.6842190200041,53524.97028912001
2023-07-28,13:25:32.000,209,10971873,13285,0,1690550731,13120.816493179991,85.69126815000345,53525.00522472
2023-07-28,13:25:33.000,209,10971860,13165,0,1690550732,13120.897328899991,85.7829068400024,53525.1030444
2023-07-28,13:25:34.000,209,10971913,13285,0,1690550733,13120.850174729996,85.80405423000047,53525.06112168001
2023-07-28,13:25:35.000,209,10971901,13285,0,1690550734,13120.870383659996,85.77585771000304,53525.06112168001
2023-07-28,13:25:36.000,209,10971882,13565,0,1690550735,13120.80302056,85.8463490100039,53525.04016032001
2023-07-28,13:25:37.000,209,10971907,13245,0,1690550736,13120.789547939996,85.8815946600007,53525.047147440004
2023-07-28,13:25:38.000,209,10971877,13205,0,1690550737,13120.863647350001,85.82520161999855,53525.13099288
2023-07-28,13:25:39.000,209,10971900,13525,0,1690550738,13120.877119969991,85.80405423000047,53525.14496712
2023-07-28,13:25:40.000,209,10971879,13405,0,1690550739,13120.789547939996,85.74766118999833,53525.05413456
2023-07-28,13:25:41.000,209,10971871,13245,0,1690550740,13120.75586638999,85.71241554000153,53525.09605728
2023-07-28,13:25:42.000,209,10971897,13365,0,1690550741,13120.749130079996,85.60667859000387,53525.165928480004
2023-07-28,13:25:43.000,209,10971865,13325,0,1690550742,13120.63461280999,85.56438381000044,53525.165928480004
2023-07-28,13:25:44.000,209,10971842,13445,0,1690550743,13120.547040779995,85.54323642000236,53525.1729156
2023-07-28,13:25:45.000,209,10971882,13605,0,1690550744,13120.41905089,85.47274512000149,53525.1030444
2023-07-28,13:25:46.000,209,10971896,13245,0,1690550745,13120.365160409994,85.46569599000213,53525.08208304
2023-07-28,13:25:47.000,209,10971880,13125,0,1690550746,13120.378633029999,85.43045033999806,53525.15195424
2023-07-28,13:25:48.000,209,10971880,13405,0,1690550747,13120.318006239999,85.45159773000341,53525.12400576
2023-07-28,13:25:49.000,209,10971918,13245,0,1690550748,13120.216961589998,85.46569599000213,53525.15894136001
2023-07-28,13:25:50.000,209,10971903,13325,0,1690550749,13120.082235389993,85.47979425000085,53525.08907016001
2023-07-28,13:25:51.000,209,10971927,13245,0,1690550750,13120.041817529993,85.48684338000021,53525.08907016001
2023-07-28,13:25:52.000,209,10971852,13365,0,1690550751,13119.954245499997,85.48684338000021,53525.08907016001
2023-07-28,13:25:53.000,209,10971911,13365,0,1690550752,13119.866673470002,85.50799076999829,53525.08208304
2023-07-28,13:25:54.000,209,10971894,12885,0,1690550753,13119.819519299992,85.51503989999765,53525.1030444
2023-07-28,13:25:55.000,209,10971911,13525,0,1690550754,13119.758892509992,85.58553119999851,53525.08208304
2023-07-28,13:25:56.000,209,10971924,13285,0,1690550755,13119.745419890001,85.60667859000387,53525.04016032001
2023-07-28,13:25:57.000,209,10971889,13405,0,1690550756,13119.745419890001,85.64897337000002,53525.047147440004
2023-07-28,13:25:58.000,209,10971837,13325,0,1690550757,13119.718474649992,85.6348751100013,53525.0331732
2023-07-28,13:25:59.000,209,10971912,13485,0,1690550758,13119.671320479996,85.62782598000194,53524.998237600004
2023-07-28,13:26:00.000,209,10971854,13645,0,1690550759,13119.630902619996,85.66307162999874,53524.9283664
2023-07-28,13:26:01.000,209,10971879,13085,0,1690550760,13119.630902619996,85.62782598000194,53524.91439216
2023-07-28,13:26:02.000,209,10971881,13245,0,1690550761,13119.718474649992,85.64897337000002,53524.99125048001
2023-07-28,13:26:03.000,209,10971876,13445,0,1690550762,13119.772365129997,85.61372772000323,53525.01221184001
2023-07-28,13:26:04.000,209,10971880,13365,0,1690550763,13119.880146089992,85.61372772000323,53525.00522472
2023-07-28,13:26:05.000,209,10971906,13645,0,1690550764,13119.954245499997,85.57848206999915,53525.019198960006
2023-07-28,13:26:06.000,209,10971853,13405,0,1690550765,13119.960981809993,85.60667859000387,53524.87246944001
2023-07-28,13:26:07.000,209,10971885,13285,0,1690550766,13120.075499079998,85.6348751100013,53524.949327760005
2023-07-28,13:26:08.000,209,10971886,13125,0,1690550767,13120.142862179993,85.64897337000002,53524.97727624
2023-07-28,13:26:09.000,209,10971898,13405,0,1690550768,13120.237170519998,85.64897337000002,53524.98426336
2023-07-28,13:26:10.000,209,10971893,13245,0,1690550769,13120.284324689994,85.69126815000345,53524.949327760005
2023-07-28,13:26:11.000,209,10971884,13365,0,1690550770,13120.43925982,85.75471031999768,53524.97727624
2023-07-28,13:26:12.000,209,10971880,13285,0,1690550771,13120.53356815999,85.83929988000455,53525.04016032001
2023-07-28,13:26:13.000,209,10971891,13605,0,1690550772,13120.607667569995,85.86749640000198,53524.998237600004
2023-07-28,13:26:14.000,209,10971862,13525,0,1690550773,13120.63461280999,86.00847900000372,53525.00522472
2023-07-28,13:26:15.000,209,10971916,13565,0,1690550774,13120.668294359995,86.04372465000051,53524.97727624
2023-07-28,13:26:16.000,209,10971853,13285,0,1690550775,13120.69523959999,86.18470725000225,53524.91439216
2023-07-28,13:26:17.000,209,10971884,13445,0,1690550776,13120.78281163,86.2411002900044,53524.900417920006
2023-07-28,13:26:18.000,209,10971914,13405,0,1690550777,13120.870383659996,86.31864072000462,53525.04016032001
2023-07-28,13:26:19.000,209,10971846,13245,0,1690550778,13120.910801519996,86.41732854000293,53525.068108800006
2023-07-28,13:26:20.000,209,10971901,13245,0,1690550779,13120.931010449996,86.51601636000123,53525.09605728
2023-07-28,13:26:21.000,209,10971881,13525,0,1690550780,13120.904065210001,86.55126200999803,53525.08208304
2023-07-28,13:26:22.000,209,10971850,13205,0,1690550781,13120.924274140001,86.62880243999825,53525.07509592
2023-07-28,13:26:23.000,209,10971888,13285,0,1690550782,13120.917537829991,86.66404809000232,53525.09605728
2023-07-28,13:26:24.000,209,10971897,13205,0,1690550783,13120.917537829991,86.74158852000255,53525.15894136001
2023-07-28,13:26:25.000,209,10971914,13485,0,1690550784,13120.870383659996,86.76273591000063,53525.08208304
2023-07-28,13:26:26.000,209,10971842,13205,0,1690550785,13120.856911039991,86.80503069000406,53525.08208304
2023-07-28,13:26:27.000,209,10971895,13045,0,1690550786,13120.937746759992,86.8332272100015,53525.20785120001
2023-07-28,13:26:28.000,209,10971904,13445,0,1690550787,13120.904065210001,86.8332272100015,53525.186889840006
2023-07-28,13:26:29.000,209,10971864,13205,0,1690550788,13120.870383659996,86.8332272100015,53525.20086408
2023-07-28,13:26:30.000,209,10971870,13325,0,1690550789,13120.749130079996,86.81912895000278,53525.09605728
2023-07-28,13:26:31.000,209,10971928,13405,0,1690550790,13120.73565745999,86.80503069000406,53525.117018640005
2023-07-28,13:26:32.000,209,10971845,13365,0,1690550791,13120.69523959999,86.81207982000342,53525.14496712
2023-07-28,13:26:33.000,209,10971865,13445,0,1690550792,13120.62114019,86.76978503999999,53525.13099288
2023-07-28,13:26:34.000,209,10971932,13445,0,1690550793,13120.61440387999,86.7838832999987,53525.19387696
2023-07-28,13:26:35.000,209,10971863,13365,0,1690550794,13120.5605134,86.76978503999999,53525.13798000001
2023-07-28,13:26:36.000,209,10971892,13605,0,1690550795,13120.526831849995,86.80503069000406,53525.13099288
2023-07-28,13:26:37.000,209,10971900,13405,0,1690550796,13120.61440387999,86.79093242999807,53525.214838320004
2023-07-28,13:26:38.000,209,10971908,13445,0,1690550797,13120.51335922999,86.77683416999935,53525.13798000001
2023-07-28,13:26:39.000,209,10971860,13125,0,1690550798,13120.52009554,86.69224460999976,53525.117018640005
2023-07-28,13:26:40.000,209,10971862,13325,0,1690550799,13120.486413989995,86.65699896000297,53525.068108800006
2023-07-28,13:26:41.000,209,10971903,13365,0,1690550800,13120.47967768,86.63585157000489,53525.04016032001
2023-07-28,13:26:42.000,209,10971846,13245,0,1690550801,13120.54030447,86.57240940000338,53525.02618608
2023-07-28,13:26:43.000,209,10971847,13565,0,1690550802,13120.57398601999,86.55831114000466,53525.05413456
2023-07-28,13:26:44.000,209,10971866,13085,0,1690550803,13120.57398601999,86.48077071000444,53525.068108800006
2023-07-28,13:26:45.000,209,10971892,13325,0,1690550804,13120.627876499995,86.45257418999972,53525.04016032001
2023-07-28,13:26:46.000,209,10971876,13205,0,1690550805,13120.60093126,86.41732854000293,53524.97727624
2023-07-28,13:26:47.000,209,10971907,13405,0,1690550806,13120.688503289995,86.38208288999886,53524.998237600004
2023-07-28,13:26:48.000,209,10971870,13405,0,1690550807,13120.776075319991,86.3397881100027,53525.05413456
2023-07-28,13:26:49.000,209,10971839,13325,0,1690550808,13120.82322949,86.26224768000247,53524.99125048001
2023-07-28,13:26:50.000,209,10971839,13325,0,1690550809,13120.82322949,86.24814942000376,53525.01221184001
2023-07-28,13:26:51.000,209,10971892,13285,0,1690550810,13120.877119969991,86.21995289999904,53525.02618608
2023-07-28,13:26:52.000,209,10971891,13365,0,1690550811,13120.998373549992,86.21290376999968,53525.08208304
2023-07-28,13:26:53.000,209,10971885,13405,0,1690550812,13121.045527720002,86.26224768000247,53525.08907016001
2023-07-28,13:26:54.000,209,10971936,13325,0,1690550813,13121.059000339992,86.28339507000055,53525.047147440004
2023-07-28,13:26:55.000,209,10971859,13245,0,1690550814,13121.072472959997,86.29749332999927,53524.99125048001
2023-07-28,13:26:56.000,209,10971856,13245,0,1690550815,13121.085945580002,86.36093550000078,53524.97727624
2023-07-28,13:26:57.000,209,10971924,13285,0,1690550816,13121.133099749997,86.41027941000357,53524.92137928001
2023-07-28,13:26:58.000,209,10971922,13325,0,1690550817,13121.153308679997,86.438475930001,53524.97727624
2023-07-28,13:26:59.000,209,10971876,13325,0,1690550818,13121.166781300002,86.50896723000187,53524.95631488
2023-07-28,13:27:00.000,209,10971899,13285,0,1690550819,13121.160044989992,86.57945853000274,53524.97727624
2023-07-28,13:27:01.000,209,10971900,13285,0,1690550820,13121.207199160002,86.61470417999953,53524.93535352
2023-07-28,13:27:02.000,209,10971855,13405,0,1690550821,13121.220671779993,86.65699896000297,53525.00522472
2023-07-28,13:27:03.000,209,10971902,13485,0,1690550822,13121.267825950003,86.69224460999976,53525.047147440004
2023-07-28,13:27:04.000,209,10971860,13325,0,1690550823,13121.261089639993,86.72044113000447,53524.998237600004
2023-07-28,13:27:05.000,209,10971850,13285,0,1690550824,13121.288034879988,86.74863765000191,53524.97727624
2023-07-28,13:27:06.000,209,10971833,13325,0,1690550825,13121.288034879988,86.79093242999807,53524.94234064001
2023-07-28,13:27:07.000,209,10971919,13525,0,1690550826,13121.416024769998,86.82617808000214,53525.08907016001
2023-07-28,13:27:08.000,209,10971877,13565,0,1690550827,13121.429497389989,86.82617808000214,53525.05413456
2023-07-28,13:27:09.000,209,10971863,13125,0,1690550828,13121.490124179989,86.8332272100015,53525.04016032001
2023-07-28,13:27:10.000,209,10971856,13645,0,1690550829,13121.463178939994,86.82617808000214,53525.02618608
2023-07-28,13:27:11.000,209,10971917,13245,0,1690550830,13121.597905139999,86.81912895000278,53525.05413456
2023-07-28,13:27:12.000,209,10971848,13525,0,1690550831,13121.69221347999,86.77683416999935,53525.09605728
2023-07-28,13:27:13.000,209,10971856,13525,0,1690550832,13121.75957658,86.7979815600047,53525.08208304
2023-07-28,13:27:14.000,209,10971912,13405,0,1690550833,13121.847148609995,86.76978503999999,53525.1030444
2023-07-28,13:27:15.000,209,10971892,13325,0,1690550834,13121.907775399995,86.72749026000383,53525.117018640005
2023-07-28,13:27:16.000,209,10971848,13365,0,1690550835,13121.968402189996,86.74158852000255,53525.15195424
2023-07-28,13:27:17.000,209,10971830,13605,0,1690550836,13122.0425016,86.74863765000191,53525.186889840006
2023-07-28,13:27:18.000,209,10971895,13165,0,1690550837,13122.082919460001,86.69929373999912,53525.186889840006
2023-07-28,13:27:19.000,209,10971859,13125,0,1690550838,13122.096392079991,86.67814635000104,53525.15195424
2023-07-28,13:27:20.000,209,10971868,13485,0,1690550839,13122.096392079991,86.6217533099989,53525.186889840006
2023-07-28,13:27:21.000,209,10971883,13245,0,1690550840,13122.130073629996,86.64290070000425,53525.19387696
2023-07-28,13:27:22.000,209,10971888,13405,0,1690550841,13122.190700419997,86.61470417999953,53525.22182544
2023-07-28,13:27:23.000,209,10971870,13125,0,1690550842,13122.183964110001,86.5865076600021,53525.22881256001
2023-07-28,13:27:24.000,209,10971879,13445,0,1690550843,13122.177227799992,86.53011461999995,53525.235799680006
2023-07-28,13:27:25.000,209,10971941,13445,0,1690550844,13122.157018869992,86.50191810000251,53525.25676104001
2023-07-28,13:27:26.000,209,10971877,13565,0,1690550845,13122.029028979996,86.4878198400038,53525.13099288
2023-07-28,13:27:27.000,209,10971878,13365,0,1690550846,13122.02229267,86.4737215799978,53525.19387696
2023-07-28,13:27:28.000,209,10971843,13165,0,1690550847,13122.029028979996,86.45962331999908,53525.15195424
2023-07-28,13:27:29.000,209,10971887,13165,0,1690550848,13121.98187481,86.45257418999972,53525.214838320004
2023-07-28,13:27:30.000,209,10971880,13365,0,1690550849,13121.91451170999,86.41732854000293,53525.15894136001
2023-07-28,13:27:31.000,209,10971882,13405,0,1690550850,13121.94145695,86.43142680000165,53525.214838320004
2023-07-28,13:27:32.000,209,10971879,13405,0,1690550851,13121.92124802,86.38913201999821,53525.24977392
2023-07-28,13:27:33.000,209,10971868,13165,0,1690550852,13121.97513849999,86.40323028000421,53525.24977392
2023-07-28,13:27:34.000,209,10971897,13125,0,1690550853,13121.948193259996,86.38208288999886,53525.20785120001
2023-07-28,13:27:35.000,209,10971875,13285,0,1690550854,13121.91451170999,86.39618115000485,53525.14496712
2023-07-28,13:27:36.000,209,10971838,13165,0,1690550855,13121.887566469995,86.39618115000485,53525.08907016001
2023-07-28,13:27:37.000,209,10971867,13565,0,1690550856,13121.94145695,86.3750337599995,53525.117018640005
2023-07-28,13:27:38.000,209,10971813,13325,0,1690550857,13122.035765289991,86.36798463000014,53525.15894136001
2023-07-28,13:27:39.000,209,10971849,13205,0,1690550858,13122.089655769996,86.31864072000462,53525.19387696
2023-07-28,13:27:40.000,209,10971914,13565,0,1690550859,13122.062710530001,86.31864072000462,53525.17990272001
2023-07-28,13:27:41.000,209,10971853,13485,0,1690550860,13122.116601009991,86.26224768000247,53525.186889840006
2023-07-28,13:27:42.000,209,10971848,13325,0,1690550861,13122.170491489996,86.25519855000312,53525.15195424
2023-07-28,13:27:43.000,209,10971851,13525,0,1690550862,13122.163755180001,86.21995289999904,53525.14496712
2023-07-28,13:27:44.000,209,10971843,13405,0,1690550863,13122.210909349997,86.17060899000353,53525.14496712
2023-07-28,13:27:45.000,209,10971805,13365,0,1690550864,13122.244590900002,86.08601943000394,53525.186889840006
2023-07-28,13:27:46.000,209,10971857,13485,0,1690550865,13122.258063519992,86.13536333999946,53525.13099288
2023-07-28,13:27:47.000,209,10971874,13445,0,1690550866,13122.271536139997,86.08601943000394,53525.1729156
2023-07-28,13:27:48.000,209,10971849,13525,0,1690550867,13122.365844480002,86.06487203999859,53525.2427868
2023-07-28,13:27:49.000,209,10971886,13325,0,1690550868,13122.399526029993,86.0296263900018,53525.20086408
2023-07-28,13:27:50.000,209,10971897,13285,0,1690550869,13122.392789719997,85.96618422000029,53525.24977392
2023-07-28,13:27:51.000,209,10971872,13405,0,1690550870,13122.338899239992,85.98733160999836,53525.13798000001
2023-07-28,13:27:52.000,209,10971891,13445,0,1690550871,13122.311953999997,85.94503683000221,53525.165928480004
2023-07-28,13:27:53.000,209,10971839,13405,0,1690550872,13122.298481379992,85.91684031000477,53525.214838320004
2023-07-28,13:27:54.000,209,10971896,13365,0,1690550873,13122.258063519992,85.88864379000006,53525.22881256001
2023-07-28,13:27:55.000,209,10971857,13245,0,1690550874,13122.210909349997,85.87454553000134,53525.22881256001
2023-07-28,13:27:56.000,209,10971835,13285,0,1690550875,13122.157018869992,85.89569291999942,53525.17990272001
2023-07-28,13:27:57.000,209,10971877,13445,0,1690550876,13122.177227799992,85.8815946600007,53525.26374816
2023-07-28,13:27:58.000,209,10971910,13245,0,1690550877,13122.150282559996,85.86044727000262,53525.24977392
2023-07-28,13:27:59.000,209,10971842,13205,0,1690550878,13122.035765289991,85.90274204999878,53525.20785120001
2023-07-28,13:28:00.000,209,10971886,13525,0,1690550879,13121.95492956999,85.95913509000093,53525.165928480004
2023-07-28,13:28:01.000,209,10971836,13565,0,1690550880,13121.89430277999,85.96618422000029,53525.186889840006
2023-07-28,13:28:02.000,209,10971852,13445,0,1690550881,13121.847148609995,85.95208596000157,53525.15894136001
2023-07-28,13:28:03.000,209,10971911,13365,0,1690550882,13121.77978551,85.93798770000285,53525.19387696
2023-07-28,13:28:04.000,209,10971849,13565,0,1690550883,13121.746103959995,85.92388944000413,53525.19387696
2023-07-28,13:28:05.000,209,10971870,13325,0,1690550884,13121.73936765,85.95913509000093,53525.22881256001
2023-07-28,13:28:06.000,209,10971921,13565,0,1690550885,13121.624850379994,85.94503683000221,53525.15894136001
2023-07-28,13:28:07.000,209,10971929,13365,0,1690550886,13121.564223589994,85.97323334999965,53525.12400576
2023-07-28,13:28:08.000,209,10971854,13285,0,1690550887,13121.517069419999,86.00142987000436,53525.14496712
2023-07-28,13:28:09.000,209,10971843,13245,0,1690550888,13121.442970009994,86.0296263900018,53525.11003152001
2023-07-28,13:28:10.000,209,10971829,13605,0,1690550889,13121.456442629998,86.00142987000436,53525.12400576
2023-07-28,13:28:11.000,209,10971837,13285,0,1690550890,13121.456442629998,86.00142987000436,53525.11003152001
2023-07-28,13:28:12.000,209,10971848,13405,0,1690550891,13121.456442629998,86.00847900000372,53525.12400576
2023-07-28,13:28:13.000,209,10971893,13445,0,1690550892,13121.483387869994,85.95913509000093,53525.14496712
2023-07-28,13:28:14.000,209,10971918,13165,0,1690550893,13121.402552149993,85.98733160999836,53525.1030444
2023-07-28,13:28:15.000,209,10971823,13205,0,1690550894,13121.449706319989,85.98733160999836,53525.02618608
2023-07-28,13:28:16.000,209,10971830,13445,0,1690550895,13121.362134289993,85.98733160999836,53525.0331732
2023-07-28,13:28:17.000,209,10971887,13125,0,1690550896,13121.355397979998,86.02257726000244,53524.98426336
2023-07-28,13:28:18.000,209,10971858,13525,0,1690550897,13121.348661669988,86.01552813000308,53525.05413456
2023-07-28,13:28:19.000,209,10971857,13325,0,1690550898,13121.389079529989,86.03667552000115,53525.068108800006
2023-07-28,13:28:20.000,209,10971868,13405,0,1690550899,13121.308243809988,86.06487203999859,53525.01221184001
2023-07-28,13:28:21.000,209,10971856,13365,0,1690550900,13121.288034879988,86.03667552000115,53524.99125048001
2023-07-28,13:28:22.000,209,10971868,13205,0,1690550901,13121.261089639993,86.06487203999859,53525.00522472
2023-07-28,13:28:23.000,209,10971865,12925,0,1690550902,13121.234144399998,86.08601943000394,53525.05413456
2023-07-28,13:28:24.000,209,10971881,13365,0,1690550903,13121.193726539997,86.13536333999946,53525.04016032001
2023-07-28,13:28:25.000,209,10971878,13445,0,1690550904,13121.173517609997,86.15651073000481,53525.00522472
2023-07-28,13:28:26.000,209,10971815,13565,0,1690550905,13121.025318790002,86.21290376999968,53524.998237600004
2023-07-28,13:28:27.000,209,10971834,13245,0,1690550906,13121.025318790002,86.2411002900044,53525.019198960006
2023-07-28,13:28:28.000,209,10971823,13205,0,1690550907,13120.998373549992,86.2411002900044,53525.0331732
2023-07-28,13:28:29.000,209,10971873,13365,0,1690550908,13120.984900930001,86.30454245999863,53525.068108800006
2023-07-28,13:28:30.000,209,10971897,13525,0,1690550909,13120.890592589996,86.3397881100027,53525.02618608
2023-07-28,13:28:31.000,209,10971846,13245,0,1690550910,13120.84343842,86.32568985000398,53524.98426336
2023-07-28,13:28:32.000,209,10971880,13285,0,1690550911,13120.7626027,86.36798463000014,53524.93535352
2023-07-28,13:28:33.000,209,10971821,13685,0,1690550912,13120.789547939996,86.36798463000014,53524.98426336
2023-07-28,13:28:34.000,209,10971857,13445,0,1690550913,13120.75586638999,86.35388637000142,53525.00522472
2023-07-28,13:28:35.000,209,10971882,13285,0,1690550914,13120.74239377,86.3750337599995,53524.94234064001
2023-07-28,13:28:36.000,209,10971854,13245,0,1690550915,13120.75586638999,86.34683724000206,53524.89343080001
2023-07-28,13:28:37.000,209,10971874,13325,0,1690550916,13120.789547939996,86.33273898000334,53524.97028912001
2023-07-28,13:28:38.000,209,10971849,13165,0,1690550917,13120.769339009996,86.27634594000119,53524.900417920006
2023-07-28,13:28:39.000,209,10971834,13285,0,1690550918,13120.7626027,86.28339507000055,53524.851508080006
2023-07-28,13:28:40.000,209,10971835,13405,0,1690550919,13120.72218484,86.25519855000312,53524.86548232
2023-07-28,13:28:41.000,209,10971848,13365,0,1690550920,13120.809756869996,86.1917563800016,53524.82355960001
2023-07-28,13:28:42.000,209,10971877,13205,0,1690550921,13120.890592589996,86.16355986000417,53524.88644368
2023-07-28,13:28:43.000,209,10971880,13525,0,1690550922,13120.964692000001,86.14946159999818,53524.8584952
2023-07-28,13:28:44.000,209,10971814,13365,0,1690550923,13121.085945580002,86.16355986000417,53524.80958536
2023-07-28,13:28:45.000,209,10971865,12965,0,1690550924,13121.153308679997,86.15651073000481,53524.81657248
2023-07-28,13:28:46.000,209,10971900,13205,0,1690550925,13121.139836059992,86.15651073000481,53524.76067552
2023-07-28,13:28:47.000,209,10971901,13245,0,1690550926,13121.247617020003,86.1283142100001,53524.788624
2023-07-28,13:28:48.000,209,10971851,13085,0,1690550927,13121.288034879988,86.1917563800016,53524.74670128
2023-07-28,13:28:49.000,209,10971814,13285,0,1690550928,13121.375606909998,86.17060899000353,53524.788624
2023-07-28,13:28:50.000,209,10971810,13485,0,1690550929,13121.375606909998,86.17765812000289,53524.72573992001
2023-07-28,13:28:51.000,209,10971826,13325,0,1690550930,13121.429497389989,86.17060899000353,53524.74670128
2023-07-28,13:28:52.000,209,10971849,13285,0,1690550931,13121.476651559999,86.20585464000033,53524.92137928001
2023-07-28,13:28:53.000,209,10971833,13405,0,1690550932,13121.496860489999,86.23405115999776,53524.900417920006
2023-07-28,13:28:54.000,209,10971873,13365,0,1690550933,13121.483387869994,86.25519855000312,53524.89343080001
2023-07-28,13:28:55.000,209,10971876,13365,0,1690550934,13121.490124179989,86.30454245999863,53524.83753384
2023-07-28,13:28:56.000,209,10971845,13365,0,1690550935,13121.416024769998,86.41732854000293,53524.79561112
2023-07-28,13:28:57.000,209,10971862,13245,0,1690550936,13121.416024769998,86.438475930001,53524.74670128
2023-07-28,13:28:58.000,209,10971833,13325,0,1690550937,13121.429497389989,86.45962331999908,53524.851508080006
2023-07-28,13:28:59.000,209,10971827,13165,0,1690550938,13121.476651559999,86.51601636000123,53524.80259824001
2023-07-28,13:29:00.000,209,10971834,13285,0,1690550939,13121.416024769998,86.55831114000466,53524.77464976001
2023-07-28,13:29:01.000,209,10971880,13405,0,1690550940,13121.355397979998,86.59355679000146,53524.81657248
2023-07-28,13:29:02.000,209,10971858,13605,0,1690550941,13121.368870599988,86.5865076600021,53524.81657248
2023-07-28,13:29:03.000,209,10971836,13485,0,1690550942,13121.375606909998,86.5865076600021,53524.79561112
2023-07-28,13:29:04.000,209,10971832,13525,0,1690550943,13121.335189049998,86.60765505000018,53524.80958536
2023-07-28,13:29:05.000,209,10971832,13485,0,1690550944,13121.362134289993,86.60060592000082,53524.781636880005
2023-07-28,13:29:06.000,209,10971855,13365,0,1690550945,13121.321716429993,86.66404809000232,53524.66984296
2023-07-28,13:29:07.000,209,10971825,13085,0,1690550946,13121.355397979998,86.65699896000297,53524.69779144
2023-07-28,13:29:08.000,209,10971849,13365,0,1690550947,13121.409288459989,86.65699896000297,53524.72573992001
2023-07-28,13:29:09.000,209,10971884,13085,0,1690550948,13121.436233699998,86.62880243999825,53524.76067552
2023-07-28,13:29:10.000,209,10971876,13285,0,1690550949,13121.463178939994,86.6499498300036,53524.683817200006
2023-07-28,13:29:11.000,209,10971853,13285,0,1690550950,13121.436233699998,86.65699896000297,53524.62093312
2023-07-28,13:29:12.000,209,10971839,13245,0,1690550951,13121.422761079994,86.69224460999976,53524.66984296
2023-07-28,13:29:13.000,209,10971847,13245,0,1690550952,13121.496860489999,86.72044113000447,53524.70477856001
2023-07-28,13:29:14.000,209,10971825,13445,0,1690550953,13121.517069419999,86.74863765000191,53524.69779144
2023-07-28,13:29:15.000,209,10971881,13405,0,1690550954,13121.577696209999,86.74158852000255,53524.662855840004
2023-07-28,13:29:16.000,209,10971891,13165,0,1690550955,13121.597905139999,86.79093242999807,53524.662855840004
2023-07-28,13:29:17.000,209,10971854,13285,0,1690550956,13121.67874086,86.80503069000406,53524.683817200006
2023-07-28,13:29:18.000,209,10971867,13405,0,1690550957,13121.69894979,86.8332272100015,53524.69080432
2023-07-28,13:29:19.000,209,10971848,13445,0,1690550958,13121.67874086,86.86847285999829,53524.65586872001
2023-07-28,13:29:20.000,209,10971869,13205,0,1690550959,13121.69221347999,86.93896415999916,53524.59298464
2023-07-28,13:29:21.000,209,10971842,13205,0,1690550960,13121.685477169995,86.98125894000259,53524.544074800004
2023-07-28,13:29:22.000,209,10971841,13285,0,1690550961,13121.725895029995,87.07289763000153,53524.59298464
2023-07-28,13:29:23.000,209,10971869,13685,0,1690550962,13121.766312889995,87.10109414999897,53524.613946000005
2023-07-28,13:29:24.000,209,10971864,13245,0,1690550963,13121.725895029995,87.15043806000176,53524.59298464
2023-07-28,13:29:25.000,209,10971845,13285,0,1690550964,13121.77304919999,87.21388023000327,53524.50913920001
2023-07-28,13:29:26.000,209,10971845,13405,0,1690550965,13121.79325812999,87.32666631000029,53524.48119072
2023-07-28,13:29:27.000,209,10971839,13245,0,1690550966,13121.847148609995,87.43945239000459,53524.544074800004
2023-07-28,13:29:28.000,209,10971842,13245,0,1690550967,13121.8404123,87.51699282000482,53524.59997176
2023-07-28,13:29:29.000,209,10971865,13485,0,1690550968,13121.89430277999,87.62977890000184,53524.55106192
2023-07-28,13:29:30.000,209,10971835,13325,0,1690550969,13121.90103909,87.71436846000142,53524.48119072
2023-07-28,13:29:31.000,209,10971856,13325,0,1690550970,13121.96166588,87.81305627999973,53524.495164960004
2023-07-28,13:29:32.000,209,10971819,13325,0,1690550971,13122.0425016,87.91879323000467,53524.57202328
2023-07-28,13:29:33.000,209,10971863,13365,0,1690550972,13122.103128390001,88.00338279000425,53524.58599752001
2023-07-28,13:29:34.000,209,10971891,13205,0,1690550973,13122.130073629996,88.03862844000105,53524.58599752001
2023-07-28,13:29:35.000,209,10971864,13645,0,1690550974,13122.157018869992,88.12321800000063,53524.62093312
2023-07-28,13:29:36.000,209,10971860,13165,0,1690550975,13122.130073629996,88.17256191000342,53524.52311344
2023-07-28,13:29:37.000,209,10971862,13525,0,1690550976,13122.177227799992,88.24305321000429,53524.5790104
2023-07-28,13:29:38.000,209,10971865,13445,0,1690550977,13122.224381970002,88.28534799000045,53524.55804904001
2023-07-28,13:29:39.000,209,10971889,13325,0,1690550978,13122.325426620002,88.27124973000173,53524.662855840004
2023-07-28,13:29:40.000,209,10971834,13285,0,1690550979,13122.318690309992,88.28534799000045,53524.662855840004
2023-07-28,13:29:41.000,209,10971866,13285,0,1690550980,13122.372580789997,88.27829886000109,53524.66984296
2023-07-28,13:29:42.000,209,10971878,13005,0,1690550981,13122.305217690002,88.26420060000237,53524.62093312
2023-07-28,13:29:43.000,209,10971901,13485,0,1690550982,13122.359108169992,88.27829886000109,53524.5790104
2023-07-28,13:29:44.000,209,10971852,13325,0,1690550983,13122.345635550002,88.24305321000429,53524.662855840004
2023-07-28,13:29:45.000,209,10971828,13125,0,1690550984,13122.338899239992,88.1937093000015,53524.60695888001
2023-07-28,13:29:46.000,209,10971812,13245,0,1690550985,13122.345635550002,88.18666017000214,53524.59298464
2023-07-28,13:29:47.000,209,10971845,13285,0,1690550986,13122.406262340002,88.14436538999871,53524.662855840004
2023-07-28,13:29:48.000,209,10971846,13405,0,1690550987,13122.412998649997,88.08797235000384,53524.683817200006
2023-07-28,13:29:49.000,209,10971856,13405,0,1690550988,13122.406262340002,88.10207061000256,53524.65586872001
2023-07-28,13:29:50.000,209,10971901,13445,0,1690550989,13122.379317099992,88.10207061000256,53524.711765680004
2023-07-28,13:29:51.000,209,10971831,13365,0,1690550990,13122.352371859997,88.08797235000384,53524.59298464
2023-07-28,13:29:52.000,209,10971837,13285,0,1690550991,13122.332162929997,88.05272669999977,53524.55106192
2023-07-28,13:29:53.000,209,10971866,13365,0,1690550992,13122.325426620002,88.02453018000233,53524.60695888001
2023-07-28,13:29:54.000,209,10971889,13285,0,1690550993,13122.365844480002,88.01043192000361,53524.62792024
2023-07-28,13:29:55.000,209,10971840,13365,0,1690550994,13122.359108169992,88.00338279000425,53524.63490736001
2023-07-28,13:29:56.000,209,10971813,13525,0,1690550995,13122.379317099992,88.01043192000361,53524.63490736001
2023-07-28,13:29:57.000,209,10971874,13165,0,1690550996,13122.446680200002,88.03862844000105,53524.59997176
2023-07-28,13:29:58.000,209,10971881,13005,0,1690550997,13122.480361749993,88.03862844000105,53524.59298464
2023-07-28,13:29:59.000,209,10971826,13125,0,1690550998,13122.500570679993,88.08092322000448,53524.544074800004
2023-07-28,13:30:00.000,209,10971857,13165,0,1690550999,13122.473625439998,88.14436538999871,53524.62792024
2023-07-28,13:30:01.000,209,10971874,13765,0,1690551000,13122.507306989988,88.12321800000063,53524.63490736001
2023-07-28,13:30:02.000,209,10971849,13525,0,1690551001,13122.534252229998,88.13026713,53524.65586872001
2023-07-28,13:30:03.000,209,10971826,13325,0,1690551002,13122.581406399993,88.13731625999935,53524.711765680004
2023-07-28,13:30:04.000,209,10971849,13405,0,1690551003,13122.594879019998,88.12321800000063,53524.73971416
2023-07-28,13:30:05.000,209,10971848,13365,0,1690551004,13122.601615329993,88.1584636500047,53524.70477856001
2023-07-28,13:30:06.000,209,10971846,13285,0,1690551005,13122.574670089998,88.17256191000342,53524.6488816
2023-07-28,13:30:07.000,209,10971908,13245,0,1690551006,13122.588142709988,88.16551278000406,53524.6488816
2023-07-28,13:30:08.000,209,10971844,13445,0,1690551007,13122.675714739999,88.13731625999935,53524.69779144
2023-07-28,13:30:09.000,209,10971845,13245,0,1690551008,13122.635296879998,88.1584636500047,53524.662855840004
2023-07-28,13:30:10.000,209,10971840,13245,0,1690551009,13122.621824259993,88.10911974000192,53524.59997176
2023-07-28,13:30:11.000,209,10971874,13325,0,1690551010,13122.682451049994,88.0950214800032,53524.63490736001
2023-07-28,13:30:12.000,209,10971852,13445,0,1690551011,13122.743077839994,87.9963336600049,53524.72573992001
2023-07-28,13:30:13.000,209,10971921,13445,0,1690551012,13122.796968319999,87.9469897500021,53524.66984296
2023-07-28,13:30:14.000,209,10971905,13085,0,1690551013,13122.763286769994,87.86944932000188,53524.683817200006
2023-07-28,13:30:15.000,209,10971856,13605,0,1690551014,13122.776759389999,87.76371237000421,53524.64189448
2023-07-28,13:30:16.000,209,10971839,13565,0,1690551015,13122.77002307999,87.7355158499995,53524.63490736001
2023-07-28,13:30:17.000,209,10971833,13485,0,1690551016,13122.79023200999,87.64387716000056,53524.6488816
2023-07-28,13:30:18.000,209,10971834,13245,0,1690551017,13122.83738618,87.56633673000033,53524.69779144
2023-07-28,13:30:19.000,209,10971847,13285,0,1690551018,13122.864331419994,87.4887963000001,53524.69779144
2023-07-28,13:30:20.000,209,10971860,13005,0,1690551019,13122.884540349994,87.4253541299986,53524.65586872001
2023-07-28,13:30:21.000,209,10971857,13205,0,1690551020,13122.85085879999,87.3901084800018,53524.65586872001
2023-07-28,13:30:22.000,209,10971846,13525,0,1690551021,13122.87106772999,87.3901084800018,53524.7187528
2023-07-28,13:30:23.000,209,10971819,13485,0,1690551022,13122.85085879999,87.3901084800018,53524.64189448
2023-07-28,13:30:24.000,209,10971842,13245,0,1690551023,13122.864331419994,87.37601022000308,53524.662855840004
2023-07-28,13:30:25.000,209,10971858,13325,0,1690551024,13122.79023200999,87.37601022000308,53524.6488816
2023-07-28,13:30:26.000,209,10971844,13405,0,1690551025,13122.74981414999,87.39715761000116,53524.6488816
2023-07-28,13:30:27.000,209,10971830,13445,0,1690551026,13122.79023200999,87.38305935000244,53524.75368840001
2023-07-28,13:30:28.000,209,10971841,13445,0,1690551027,13122.74981414999,87.41125586999988,53524.7187528
2023-07-28,13:30:29.000,209,10971861,13205,0,1690551028,13122.695923669999,87.4887963000001,53524.70477856001
2023-07-28,13:30:30.000,209,10971870,13365,0,1690551029,13122.567933779988,87.52404195000418,53524.67683008001
2023-07-28,13:30:31.000,209,10971876,13325,0,1690551030,13122.561197469993,87.55223847000161,53524.69779144
2023-07-28,13:30:32.000,209,10971842,13085,0,1690551031,13122.588142709988,87.61568064000312,53524.662855840004
2023-07-28,13:30:33.000,209,10971841,13245,0,1690551032,13122.514043299998,87.62272977000248,53524.683817200006
2023-07-28,13:30:34.000,209,10971851,13205,0,1690551033,13122.540988539993,87.6368280300012,53524.7187528
2023-07-28,13:30:35.000,209,10971871,13325,0,1690551034,13122.507306989988,87.67912281000463,53524.683817200006
2023-07-28,13:30:36.000,209,10971825,13125,0,1690551035,13122.534252229998,87.65092628999992,53524.662855840004
2023-07-28,13:30:37.000,209,10971849,13405,0,1690551036,13122.594879019998,87.6368280300012,53524.74670128
2023-07-28,13:30:38.000,209,10971850,13525,0,1690551037,13122.581406399993,87.58748411999841,53524.73971416
2023-07-28,13:30:39.000,209,10971847,13285,0,1690551038,13122.581406399993,87.60863151000376,53524.7187528
2023-07-28,13:30:40.000,209,10971844,13565,0,1690551039,13122.601615329993,87.56633673000033,53524.6488816
2023-07-28,13:30:41.000,209,10971819,13325,0,1690551040,13122.648769499989,87.55223847000161,53524.732727040006
2023-07-28,13:30:42.000,209,10971833,13045,0,1690551041,13122.79023200999,87.49584542999946,53524.74670128
2023-07-28,13:30:43.000,209,10971832,13285,0,1690551042,13122.823913559994,87.43240325999795,53524.79561112
2023-07-28,13:30:44.000,209,10971868,13445,0,1690551043,13122.904749279995,87.39715761000116,53524.84452096001
2023-07-28,13:30:45.000,209,10971828,13285,0,1690551044,13122.89801297,87.34076456999901,53524.781636880005
2023-07-28,13:30:46.000,209,10971813,13605,0,1690551045,13122.904749279995,87.31961718000093,53524.69080432
2023-07-28,13:30:47.000,209,10971823,13245,0,1690551046,13122.93169451999,87.24912588000007,53524.74670128
2023-07-28,13:30:48.000,209,10971832,13165,0,1690551047,13122.93169451999,87.24912588000007,53524.732727040006
2023-07-28,13:30:49.000,209,10971847,13245,0,1690551048,13122.97211237999,87.21388023000327,53524.73971416
2023-07-28,13:30:50.000,209,10971841,13565,0,1690551049,13122.945167139995,87.2420767500007,53524.788624
2023-07-28,13:30:51.000,209,10971802,13605,0,1690551050,13122.965376069995,87.25617500999942,53524.82355960001
2023-07-28,13:30:52.000,209,10971818,13485,0,1690551051,13122.97211237999,87.28437153000414,53524.90740504
2023-07-28,13:30:53.000,209,10971842,13285,0,1690551052,13122.945167139995,87.26322413999878,53524.87246944001
2023-07-28,13:30:54.000,209,10971838,13445,0,1690551053,13122.87106772999,87.31256805000157,53524.88644368
2023-07-28,13:30:55.000,209,10971870,13285,0,1690551054,13122.844122489994,87.27732240000478,53524.88644368
2023-07-28,13:30:56.000,209,10971821,13205,0,1690551055,13122.77002307999,87.34076456999901,53524.830546720004
2023-07-28,13:30:57.000,209,10971841,13285,0,1690551056,13122.763286769994,87.35486282999773,53524.830546720004
2023-07-28,13:30:58.000,209,10971873,13245,0,1690551057,13122.736341529999,87.39715761000116,53524.91439216
2023-07-28,13:30:59.000,209,10971839,13525,0,1690551058,13122.722868909994,87.38305935000244,53524.90740504
2023-07-28,13:31:00.000,209,10971841,13245,0,1690551059,13122.675714739999,87.38305935000244,53524.900417920006
2023-07-28,13:31:01.000,209,10971822,13125,0,1690551060,13122.668978429989,87.34781369999837,53524.89343080001
2023-07-28,13:31:02.000,209,10971792,13285,0,1690551061,13122.628560569989,87.38305935000244,53524.830546720004
2023-07-28,13:31:03.000,209,10971815,13205,0,1690551062,13122.655505809998,87.3901084800018,53524.82355960001
2023-07-28,13:31:04.000,209,10971795,13245,0,1690551063,13122.635296879998,87.41125586999988,53524.91439216
2023-07-28,13:31:05.000,209,10971830,13245,0,1690551064,13122.621824259993,87.37601022000308,53524.87246944001
2023-07-28,13:31:06.000,209,10971812,13165,0,1690551065,13122.608351639989,87.40420674000052,53524.87246944001
2023-07-28,13:31:07.000,209,10971870,13405,0,1690551066,13122.655505809998,87.41125586999988,53524.88644368
2023-07-28,13:31:08.000,209,10971863,13485,0,1690551067,13122.601615329993,87.3901084800018,53524.83753384
2023-07-28,13:31:09.000,209,10971831,13405,0,1690551068,13122.628560569989,87.41830499999924,53524.84452096001
2023-07-28,13:31:10.000,209,10971831,13245,0,1690551069,13122.601615329993,87.41125586999988,53524.79561112
2023-07-28,13:31:11.000,209,10971790,13405,0,1690551070,13122.628560569989,87.43240325999795,53524.82355960001
2023-07-28,13:31:12.000,209,10971807,13285,0,1690551071,13122.648769499989,87.49584542999946,53524.86548232
2023-07-28,13:31:13.000,209,10971855,13325,0,1690551072,13122.675714739999,87.49584542999946,53524.8584952
2023-07-28,13:31:14.000,209,10971833,13405,0,1690551073,13122.655505809998,87.56633673000033,53524.88644368
2023-07-28,13:31:15.000,209,10971815,13565,0,1690551074,13122.689187359989,87.60863151000376,53524.88644368
2023-07-28,13:31:16.000,209,10971835,13285,0,1690551075,13122.74981414999,87.56633673000033,53524.879456560004
2023-07-28,13:31:17.000,209,10971789,12965,0,1690551076,13122.796968319999,87.58043498999905,53524.91439216
2023-07-28,13:31:18.000,209,10971814,13365,0,1690551077,13122.783495699994,87.62977890000184,53524.87246944001
2023-07-28,13:31:19.000,209,10971800,13445,0,1690551078,13122.85085879999,87.61568064000312,53524.87246944001
2023-07-28,13:31:20.000,209,10971810,13485,0,1690551079,13122.89127665999,87.65092628999992,53524.90740504
2023-07-28,13:31:21.000,209,10971803,13285,0,1690551080,13122.924958209995,87.70731933000206,53524.79561112
2023-07-28,13:31:22.000,209,10971858,13485,0,1690551081,13122.945167139995,87.74961410999822,53524.900417920006
2023-07-28,13:31:23.000,209,10971869,13165,0,1690551082,13123.046211789995,87.78485976000229,53524.949327760005
2023-07-28,13:31:24.000,209,10971815,13285,0,1690551083,13123.14052013,87.82715453999845,53524.92137928001
2023-07-28,13:31:25.000,209,10971826,13285,0,1690551084,13123.18093799,87.80600715000037,53524.89343080001
2023-07-28,13:31:26.000,209,10971833,13325,0,1690551085,13123.17420167999,87.85535106000316,53524.830546720004
2023-07-28,13:31:27.000,209,10971825,13165,0,1690551086,13123.207883229996,87.89059670999995,53524.76067552
2023-07-28,13:31:28.000,209,10971838,13285,0,1690551087,13123.329136809996,87.96108801000082,53524.79561112
2023-07-28,13:31:29.000,209,10971795,13325,0,1690551088,13123.443654080002,87.9822353999989,53524.84452096001
2023-07-28,13:31:30.000,209,10971818,13045,0,1690551089,13123.497544559992,88.02453018000233,53524.830546720004
2023-07-28,13:31:31.000,209,10971849,13445,0,1690551090,13123.585116590002,88.07387408999784,53524.80958536
2023-07-28,13:31:32.000,209,10971866,13445,0,1690551091,13123.665952310002,88.16551278000406,53524.82355960001
2023-07-28,13:31:33.000,209,10971850,13085,0,1690551092,13123.834360059998,88.24305321000429,53524.89343080001
2023-07-28,13:31:34.000,209,10971853,13245,0,1690551093,13123.928668399989,88.34879016000195,53524.900417920006
2023-07-28,13:31:35.000,209,10971844,13445,0,1690551094,13124.016240429999,88.39108493999811,53524.92137928001
2023-07-28,13:31:36.000,209,10971830,13365,0,1690551095,13124.09033983999,88.48272363000433,53524.830546720004
2023-07-28,13:31:37.000,209,10971858,13645,0,1690551096,13124.13749401,88.58141145000263,53524.87246944001
2023-07-28,13:31:38.000,209,10971814,13525,0,1690551097,13124.21832973,88.65895188000286,53524.89343080001
2023-07-28,13:31:39.000,209,10971799,13605,0,1690551098,13124.31937438,88.7505905700018,53524.998237600004
2023-07-28,13:31:40.000,209,10971818,13445,0,1690551099,13124.37326485999,88.82108187000267,53525.06112168001
2023-07-28,13:31:41.000,209,10971825,13445,0,1690551100,13124.44062796,88.91976969000098,53525.0331732
2023-07-28,13:31:42.000,209,10971851,13325,0,1690551101,13124.487782129996,88.9338679499997,53525.08907016001
2023-07-28,13:31:43.000,209,10971857,13245,0,1690551102,13124.568617849996,89.01845750999928,53525.04016032001
2023-07-28,13:31:44.000,209,10971810,13325,0,1690551103,13124.602299400001,89.05370316000335,53525.117018640005
2023-07-28,13:31:45.000,209,10971816,13285,0,1690551104,13124.609035709997,89.04665403000399,53525.04016032001
2023-07-28,13:31:46.000,209,10971833,13565,0,1690551105,13124.683135120002,89.08189968000079,53525.08907016001
2023-07-28,13:31:47.000,209,10971786,13445,0,1690551106,13124.763970840002,89.08894881000015,53525.13099288
2023-07-28,13:31:48.000,209,10971840,13325,0,1690551107,13124.851542869998,89.06780142000207,53525.1729156
2023-07-28,13:31:49.000,209,10971839,13245,0,1690551108,13124.912169659998,89.06075229000271,53525.15894136001
2023-07-28,13:31:50.000,209,10971847,13285,0,1690551109,13124.878488109993,89.07485055000143,53525.11003152001
2023-07-28,13:31:51.000,209,10971844,13245,0,1690551110,13124.905433350003,89.04665403000399,53525.11003152001
2023-07-28,13:31:52.000,209,10971871,13325,0,1690551111,13124.952587519998,89.032555769998,53525.13798000001
2023-07-28,13:31:53.000,209,10971838,13365,0,1690551112,13124.993005379998,89.04665403000399,53525.15894136001
2023-07-28,13:31:54.000,209,10971825,13445,0,1690551113,13125.013214309998,89.01845750999928,53525.214838320004
2023-07-28,13:31:55.000,209,10971842,13085,0,1690551114,13125.033423239998,88.9973101200012,53525.20086408
2023-07-28,13:31:56.000,209,10971888,13125,0,1690551115,13125.026686929989,88.98321186000248,53525.165928480004
2023-07-28,13:31:57.000,209,10971835,13325,0,1690551116,13125.094050029998,89.00435925000056,53525.20086408
2023-07-28,13:31:58.000,209,10971853,13325,0,1690551117,13125.087313719989,88.95501533999777,53525.13099288
2023-07-28,13:31:59.000,209,10971819,13325,0,1690551118,13125.060368479993,88.97616273000313,53525.117018640005
2023-07-28,13:32:00.000,209,10971850,13405,0,1690551119,13125.006477999988,88.9973101200012,53525.11003152001
2023-07-28,13:32:01.000,209,10971810,13245,0,1690551120,13125.006477999988,88.9338679499997,53525.1030444
2023-07-28,13:32:02.000,209,10971846,13445,0,1690551121,13124.952587519998,88.9620644700044,53525.15195424
2023-07-28,13:32:03.000,209,10971869,13405,0,1690551122,13124.972796449998,88.94091707999905,53525.12400576
2023-07-28,13:32:04.000,209,10971868,13525,0,1690551123,13124.966060139988,88.92681882000034,53525.15894136001
2023-07-28,13:32:05.000,209,10971831,13405,0,1690551124,13124.932378589998,88.94796620999841,53525.11003152001
2023-07-28,13:32:06.000,209,10971885,13485,0,1690551125,13124.851542869998,88.9338679499997,53525.0331732
2023-07-28,13:32:07.000,209,10971849,13605,0,1690551126,13124.811125009997,88.87747491000482,53525.01221184001
2023-07-28,13:32:08.000,209,10971843,13245,0,1690551127,13124.824597630002,88.87747491000482,53525.068108800006
2023-07-28,13:32:09.000,209,10971779,13445,0,1690551128,13124.804388700002,88.87747491000482,53525.04016032001
2023-07-28,13:32:10.000,209,10971826,13045,0,1690551129,13124.750498219997,88.89157317000354,53524.949327760005
2023-07-28,13:32:11.000,209,10971827,13525,0,1690551130,13124.730289289997,88.88452404000418,53524.998237600004
2023-07-28,13:32:12.000,209,10971833,13525,0,1690551131,13124.777443459992,88.84927839000011,53525.047147440004
2023-07-28,13:32:13.000,209,10971854,13205,0,1690551132,13124.790916079997,88.89157317000354,53525.02618608
2023-07-28,13:32:14.000,209,10971843,13045,0,1690551133,13124.757234529992,88.88452404000418,53524.998237600004
2023-07-28,13:32:15.000,209,10971875,13405,0,1690551134,13124.777443459992,88.88452404000418,53524.9283664
2023-07-28,13:32:16.000,209,10971821,13045,0,1690551135,13124.737025599992,88.89157317000354,53524.97727624
2023-07-28,13:32:17.000,209,10971796,13205,0,1690551136,13124.763970840002,88.92681882000034,53524.94234064001
2023-07-28,13:32:18.000,209,10971868,13485,0,1690551137,13124.750498219997,88.91272056000162,53525.019198960006
2023-07-28,13:32:19.000,209,10971821,13205,0,1690551138,13124.757234529992,88.85632751999947,53524.97727624
2023-07-28,13:32:20.000,209,10971802,13365,0,1690551139,13124.790916079997,88.83518013000139,53524.94234064001
2023-07-28,13:32:21.000,209,10971830,13245,0,1690551140,13124.831333939997,88.86337664999883,53524.93535352
2023-07-28,13:32:22.000,209,10971855,13405,0,1690551141,13124.831333939997,88.7858362199986,53524.949327760005
2023-07-28,13:32:23.000,209,10971809,13125,0,1690551142,13124.804388700002,88.77878708999924,53524.87246944001
2023-07-28,13:32:24.000,209,10971812,13365,0,1690551143,13124.871751799998,88.77173795999988,53524.94234064001
2023-07-28,13:32:25.000,209,10971819,13445,0,1690551144,13124.865015490002,88.74354144000245,53524.9283664
2023-07-28,13:32:26.000,209,10971892,13605,0,1690551145,13124.898697039993,88.6871484000003,53524.851508080006
2023-07-28,13:32:27.000,209,10971804,13165,0,1690551146,13124.939114899993,88.65895188000286,53524.92137928001
2023-07-28,13:32:28.000,209,10971870,13285,0,1690551147,13124.999741689993,88.59550971000135,53524.92137928001
2023-07-28,13:32:29.000,209,10971855,13125,0,1690551148,13125.026686929989,88.58846058000199,53524.89343080001
2023-07-28,13:32:30.000,209,10971834,13325,0,1690551149,13124.979532759993,88.56731319000392,53524.900417920006
2023-07-28,13:32:31.000,209,10971829,13445,0,1690551150,13124.858279179993,88.58141145000263,53524.76067552
2023-07-28,13:32:32.000,209,10971878,13485,0,1690551151,13124.966060139988,88.55321492999792,53524.88644368
2023-07-28,13:32:33.000,209,10971831,13605,0,1690551152,13124.993005379998,88.56731319000392,53524.87246944001
2023-07-28,13:32:34.000,209,10971799,13245,0,1690551153,13125.013214309998,88.55321492999792,53524.963302
2023-07-28,13:32:35.000,209,10971824,13405,0,1690551154,13124.993005379998,88.59550971000135,53524.92137928001
2023-07-28,13:32:36.000,209,10971788,13405,0,1690551155,13125.046895859989,88.63780449000478,53524.92137928001
2023-07-28,13:32:37.000,209,10971859,13405,0,1690551156,13125.067104789989,88.68009927000094,53524.95631488
2023-07-28,13:32:38.000,209,10971849,13285,0,1690551157,13125.067104789989,88.75763970000116,53524.94234064001
2023-07-28,13:32:39.000,209,10971785,13405,0,1690551158,13125.026686929989,88.84222926000075,53524.87246944001
2023-07-28,13:32:40.000,209,10971830,13485,0,1690551159,13124.986269069988,88.91272056000162,53524.851508080006
2023-07-28,13:32:41.000,209,10971839,13125,0,1690551160,13125.033423239998,88.95501533999777,53524.77464976001
2023-07-28,13:32:42.000,209,10971848,13325,0,1690551161,13125.046895859989,89.01845750999928,53524.88644368
2023-07-28,13:32:43.000,209,10971834,13125,0,1690551162,13125.060368479993,89.10304706999887,53524.879456560004
2023-07-28,13:32:44.000,209,10971864,13605,0,1690551163,13125.087313719989,89.08894881000015,53524.92137928001
2023-07-28,13:32:45.000,209,10971860,12965,0,1690551164,13125.094050029998,89.13124359000358,53524.900417920006
2023-07-28,13:32:46.000,209,10971884,13085,0,1690551165,13125.026686929989,89.21583315000316,53524.82355960001
2023-07-28,13:32:47.000,209,10971871,13405,0,1690551166,13125.046895859989,89.23698054000124,53524.830546720004
2023-07-28,13:32:48.000,209,10971805,13645,0,1690551167,13125.060368479993,89.28632445000403,53524.8584952
2023-07-28,13:32:49.000,209,10971834,13325,0,1690551168,13125.019950619993,89.30747184000211,53524.80958536
2023-07-28,13:32:50.000,209,10971838,13485,0,1690551169,13125.026686929989,89.30042271000275,53524.788624
2023-07-28,13:32:51.000,209,10971822,13285,0,1690551170,13125.053632169998,89.27222618999804,53524.82355960001
2023-07-28,13:32:52.000,209,10971796,13205,0,1690551171,13125.134467889999,89.29337358000339,53524.8584952
2023-07-28,13:32:53.000,209,10971802,13245,0,1690551172,13125.168149439989,89.25812792999932,53524.93535352
2023-07-28,13:32:54.000,209,10971801,13405,0,1690551173,13125.161413129994,89.2440296700006,53524.851508080006
2023-07-28,13:32:55.000,209,10971841,13245,0,1690551174,13125.222039919994,89.22993141000188,53524.851508080006
2023-07-28,13:32:56.000,209,10971804,13525,0,1690551175,13125.094050029998,89.18058749999909,53524.80259824001
2023-07-28,13:32:57.000,209,10971832,13325,0,1690551176,13125.100786339994,89.13829272000294,53524.79561112
2023-07-28,13:32:58.000,209,10971830,13405,0,1690551177,13125.134467889999,89.13829272000294,53524.851508080006
2023-07-28,13:32:59.000,209,10971813,13285,0,1690551178,13125.134467889999,89.0959979399995,53524.90740504
2023-07-28,13:33:00.000,209,10971787,13405,0,1690551179,13125.107522649989,89.08894881000015,53524.879456560004
2023-07-28,13:33:01.000,209,10971856,13405,0,1690551180,13125.060368479993,89.0959979399995,53524.851508080006
2023-07-28,13:33:02.000,209,10971861,13485,0,1690551181,13125.019950619993,89.06780142000207,53524.90740504
2023-07-28,13:33:03.000,209,10971827,13085,0,1690551182,13124.979532759993,89.00435925000056,53524.93535352
2023-07-28,13:33:04.000,209,10971846,13165,0,1690551183,13124.952587519998,89.00435925000056,53524.93535352
2023-07-28,13:33:05.000,209,10971816,13285,0,1690551184,13124.851542869998,89.032555769998,53524.84452096001
2023-07-28,13:33:06.000,209,10971865,13685,0,1690551185,13124.790916079997,88.9973101200012,53524.8584952
2023-07-28,13:33:07.000,209,10971819,13245,0,1690551186,13124.737025599992,88.9620644700044,53524.92137928001
2023-07-28,13:33:08.000,209,10971837,13325,0,1690551187,13124.723552980002,88.92681882000034,53524.93535352
2023-07-28,13:33:09.000,209,10971843,13405,0,1690551188,13124.622508330001,88.9338679499997,53524.86548232
2023-07-28,13:33:10.000,209,10971915,13205,0,1690551189,13124.582090470001,88.88452404000418,53524.84452096001
2023-07-28,13:33:11.000,209,10971854,13445,0,1690551190,13124.555145229991,88.84927839000011,53524.851508080006
2023-07-28,13:33:12.000,209,10971846,13645,0,1690551191,13124.528199989996,88.82108187000267,53524.8584952
2023-07-28,13:33:13.000,209,10971831,13325,0,1690551192,13124.528199989996,88.77878708999924,53524.851508080006
2023-07-28,13:33:14.000,209,10971813,13365,0,1690551193,13124.467573199996,88.7505905700018,53524.79561112
2023-07-28,13:33:15.000,209,10971844,13285,0,1690551194,13124.433891649991,88.74354144000245,53524.67683008001
2023-07-28,13:33:16.000,209,10971803,13205,0,1690551195,13124.474309509991,88.6519027500035,53524.76067552
2023-07-28,13:33:17.000,209,10971804,13325,0,1690551196,13124.582090470001,88.65895188000286,53524.781636880005
2023-07-28,13:33:18.000,209,10971855,13525,0,1690551197,13124.629244639997,88.61665709999943,53524.788624
2023-07-28,13:33:19.000,209,10971801,13165,0,1690551198,13124.642717260002,88.61665709999943,53524.732727040006
2023-07-28,13:33:20.000,209,10971830,13565,0,1690551199,13124.629244639997,88.60960797000007,53524.711765680004
2023-07-28,13:33:21.000,209,10971816,13405,0,1690551200,13124.689871429997,88.58846058000199,53524.73971416
2023-07-28,13:33:22.000,209,10971874,13765,0,1690551201,13124.750498219997,88.59550971000135,53524.781636880005
2023-07-28,13:33:23.000,209,10971804,13125,0,1690551202,13124.858279179993,88.59550971000135,53524.81657248
2023-07-28,13:33:24.000,209,10971803,13405,0,1690551203,13124.898697039993,88.58846058000199,53524.80958536
2023-07-28,13:33:25.000,209,10971839,13365,0,1690551204,13124.939114899993,88.56026406000456,53524.79561112
2023-07-28,13:33:26.000,209,10971777,13565,0,1690551205,13124.871751799998,88.63075535999815,53524.73971416
2023-07-28,13:33:27.000,209,10971869,13405,0,1690551206,13124.939114899993,88.63075535999815,53524.77464976001
2023-07-28,13:33:28.000,209,10971839,13405,0,1690551207,13124.898697039993,88.65895188000286,53524.75368840001
2023-07-28,13:33:29.000,209,10971826,13485,0,1690551208,13125.006477999988,88.6519027500035,53524.80958536
2023-07-28,13:33:30.000,209,10971829,13525,0,1690551209,13125.013214309998,88.6519027500035,53524.732727040006
2023-07-28,13:33:31.000,209,10971850,13405,0,1690551210,13125.046895859989,88.66600101000222,53524.77464976001
2023-07-28,13:33:32.000,209,10971802,13165,0,1690551211,13125.060368479993,88.71534491999773,53524.77464976001
2023-07-28,13:33:33.000,209,10971842,13485,0,1690551212,13125.080577409994,88.69419752999966,53524.76067552
2023-07-28,13:33:34.000,209,10971830,13005,0,1690551213,13125.087313719989,88.72944318000373,53524.80259824001
2023-07-28,13:33:35.000,209,10971851,13525,0,1690551214,13125.094050029998,88.71534491999773,53524.830546720004
2023-07-28,13:33:36.000,209,10971852,13165,0,1690551215,13125.053632169998,88.74354144000245,53524.732727040006
2023-07-28,13:33:37.000,209,10971851,13605,0,1690551216,13125.046895859989,88.71534491999773,53524.72573992001
2023-07-28,13:33:38.000,209,10971848,13125,0,1690551217,13125.067104789989,88.69419752999966,53524.788624
2023-07-28,13:33:39.000,209,10971818,13325,0,1690551218,13125.107522649989,88.68009927000094,53524.80259824001
2023-07-28,13:33:40.000,209,10971869,13445,0,1690551219,13125.100786339994,88.73649231000309,53524.80958536
2023-07-28,13:33:41.000,209,10971831,13445,0,1690551220,13125.114258959999,88.7505905700018,53524.88644368
2023-07-28,13:33:42.000,209,10971849,13085,0,1690551221,13125.026686929989,88.75763970000116,53524.76766264
2023-07-28,13:33:43.000,209,10971821,13605,0,1690551222,13125.040159549993,88.77173795999988,53524.781636880005
2023-07-28,13:33:44.000,209,10971896,13405,0,1690551223,13125.013214309998,88.7858362199986,53524.80958536
2023-07-28,13:33:45.000,209,10971810,13165,0,1690551224,13124.986269069988,88.77878708999924,53524.76067552
2023-07-28,13:33:46.000,209,10971816,13405,0,1690551225,13124.999741689993,88.79288534999796,53524.76067552
2023-07-28,13:33:47.000,209,10971786,13365,0,1690551226,13125.073841099998,88.77173795999988,53524.77464976001
2023-07-28,13:33:48.000,209,10971869,13205,0,1690551227,13124.999741689993,88.81403274000331,53524.83753384
2023-07-28,13:33:49.000,209,10971803,13525,0,1690551228,13125.013214309998,88.82108187000267,53524.79561112
2023-07-28,13:33:50.000,209,10971871,13245,0,1690551229,13124.925642280003,88.82108187000267,53524.69779144
2023-07-28,13:33:51.000,209,10971855,13485,0,1690551230,13124.912169659998,88.83518013000139,53524.77464976001
2023-07-28,13:33:52.000,209,10971832,13405,0,1690551231,13124.898697039993,88.85632751999947,53524.76067552
2023-07-28,13:33:53.000,209,10971853,13085,0,1690551232,13124.912169659998,88.84222926000075,53524.732727040006
2023-07-28,13:33:54.000,209,10971825,13605,0,1690551233,13124.811125009997,88.8986223000029,53524.662855840004
2023-07-28,13:33:55.000,209,10971852,13405,0,1690551234,13124.885224420002,88.89157317000354,53524.732727040006
2023-07-28,13:33:56.000,209,10971799,13405,0,1690551235,13124.871751799998,88.91976969000098,53524.732727040006
2023-07-28,13:33:57.000,209,10971826,13405,0,1690551236,13124.865015490002,88.96911360000377,53524.73971416
2023-07-28,13:33:58.000,209,10971840,13205,0,1690551237,13124.770707149997,88.98321186000248,53524.683817200006
2023-07-28,13:33:59.000,209,10971834,13365,0,1690551238,13124.817861319993,89.00435925000056,53524.69080432
2023-07-28,13:34:00.000,209,10971848,13445,0,1690551239,13124.824597630002,89.06780142000207,53524.69080432
2023-07-28,13:34:01.000,209,10971849,13645,0,1690551240,13124.757234529992,89.08894881000015,53524.732727040006
2023-07-28,13:34:02.000,209,10971818,13485,0,1690551241,13124.662926190002,89.10304706999887,53524.6488816
2023-07-28,13:34:03.000,209,10971824,13605,0,1690551242,13124.635980949992,89.11714533000486,53524.66984296
2023-07-28,13:34:04.000,209,10971849,13285,0,1690551243,13124.635980949992,89.12419446000422,53524.66984296
2023-07-28,13:34:05.000,209,10971860,13365,0,1690551244,13124.649453569997,89.13124359000358,53524.64189448
2023-07-28,13:34:06.000,209,10971847,13605,0,1690551245,13124.541672610001,89.12419446000422,53524.55804904001
2023-07-28,13:34:07.000,209,10971857,13565,0,1690551246,13124.534936299991,89.10304706999887,53524.565036160006
2023-07-28,13:34:08.000,209,10971827,13445,0,1690551247,13124.494518439991,89.11714533000486,53524.59298464
2023-07-28,13:34:09.000,209,10971843,13565,0,1690551248,13124.494518439991,89.11714533000486,53524.58599752001
2023-07-28,13:34:10.000,209,10971838,13405,0,1690551249,13124.454100579991,89.08189968000079,53524.58599752001
2023-07-28,13:34:11.000,209,10971830,13525,0,1690551250,13124.541672610001,89.06075229000271,53524.55804904001
2023-07-28,13:34:12.000,209,10971852,13285,0,1690551251,13124.609035709997,89.03960490000463,53524.565036160006
2023-07-28,13:34:13.000,209,10971808,13165,0,1690551252,13124.582090470001,89.00435925000056,53524.59997176
2023-07-28,13:34:14.000,209,10971871,13245,0,1690551253,13124.609035709997,88.95501533999777,53524.5790104
2023-07-28,13:34:15.000,209,10971839,13845,0,1690551254,13124.609035709997,88.91976969000098,53524.57202328
2023-07-28,13:34:16.000,209,10971816,13205,0,1690551255,13124.609035709997,88.90567143000226,53524.53708768001
2023-07-28,13:34:17.000,209,10971781,13445,0,1690551256,13124.662926190002,88.89157317000354,53524.4742036
2023-07-28,13:34:18.000,209,10971848,13205,0,1690551257,13124.737025599992,88.91272056000162,53524.55804904001
2023-07-28,13:34:19.000,209,10971876,13565,0,1690551258,13124.790916079997,88.8986223000029,53524.57202328
2023-07-28,13:34:20.000,209,10971832,13205,0,1690551259,13124.797652389992,88.91976969000098,53524.565036160006
2023-07-28,13:34:21.000,209,10971831,13245,0,1690551260,13124.831333939997,88.90567143000226,53524.495164960004
2023-07-28,13:34:22.000,209,10971829,13125,0,1690551261,13124.865015490002,88.97616273000313,53524.52311344
2023-07-28,13:34:23.000,209,10971841,13565,0,1690551262,13124.878488109993,89.032555769998,53524.52311344
2023-07-28,13:34:24.000,209,10971840,13165,0,1690551263,13124.885224420002,89.06075229000271,53524.53708768001
2023-07-28,13:34:25.000,209,10971825,13525,0,1690551264,13124.858279179993,89.07485055000143,53524.48817784001
2023-07-28,13:34:26.000,209,10971820,13445,0,1690551265,13124.871751799998,89.18058749999909,53524.52311344
2023-07-28,13:34:27.000,209,10971840,13085,0,1690551266,13124.918905969993,89.25107879999996,53524.57202328
2023-07-28,13:34:28.000,209,10971824,13365,0,1690551267,13124.952587519998,89.32861923000019,53524.59997176
2023-07-28,13:34:29.000,209,10971862,13445,0,1690551268,13124.972796449998,89.3920614000017,53524.58599752001
2023-07-28,13:34:30.000,209,10971854,13405,0,1690551269,13124.925642280003,89.46960183000192,53524.516126320006
2023-07-28,13:34:31.000,209,10971863,13365,0,1690551270,13124.939114899993,89.49779834999936,53524.55804904001
2023-07-28,13:34:32.000,209,10971819,13405,0,1690551271,13124.979532759993,89.54714226000215,53524.60695888001
2023-07-28,13:34:33.000,209,10971856,13525,0,1690551272,13124.966060139988,89.58238790999894,53524.55804904001
2023-07-28,13:34:34.000,209,10971848,13325,0,1690551273,13124.986269069988,89.65992833999917,53524.565036160006
2023-07-28,13:34:35.000,209,10971836,13285,0,1690551274,13124.999741689993,89.68812486000388,53524.4742036
2023-07-28,13:34:36.000,209,10971846,13205,0,1690551275,13125.067104789989,89.76566529000411,53524.516126320006
2023-07-28,13:34:37.000,209,10971811,13565,0,1690551276,13125.147940509989,89.75861616000475,53524.55804904001
2023-07-28,13:34:38.000,209,10971832,13325,0,1690551277,13125.195094679999,89.76566529000411,53524.50215208
2023-07-28,13:34:39.000,209,10971833,13325,0,1690551278,13125.242248849994,89.84320572000433,53524.50913920001
2023-07-28,13:34:40.000,209,10971802,13285,0,1690551279,13125.2759304,89.82910745999834,53524.42529376
2023-07-28,13:34:41.000,209,10971870,13285,0,1690551280,13125.39044766999,89.86435311000241,53524.46022936
2023-07-28,13:34:42.000,209,10971807,13245,0,1690551281,13125.43760184,89.88550050000049,53524.495164960004
2023-07-28,13:34:43.000,209,10971867,13565,0,1690551282,13125.53191017999,89.88550050000049,53524.565036160006
2023-07-28,13:34:44.000,209,10971842,13645,0,1690551283,13125.585800659996,89.89959875999921,53524.55106192
2023-07-28,13:34:45.000,209,10971815,13605,0,1690551284,13125.626218519996,89.948942670002,53524.565036160006
2023-07-28,13:34:46.000,209,10971830,13085,0,1690551285,13125.646427449996,89.99123744999815,53524.52311344
2023-07-28,13:34:47.000,209,10971851,13405,0,1690551286,13125.720526860001,90.04058136000094,53524.50215208
2023-07-28,13:34:48.000,209,10971812,13525,0,1690551287,13125.848516749997,90.07582700999774,53524.52311344
2023-07-28,13:34:49.000,209,10971832,13205,0,1690551288,13125.868725679997,90.1463183099986,53524.53010056
2023-07-28,13:34:50.000,209,10971798,13445,0,1690551289,13125.882198300002,90.20976048000011,53524.50913920001
2023-07-28,13:34:51.000,209,10971845,13445,0,1690551290,13125.929352469997,90.21680960999947,53524.4742036
2023-07-28,13:34:52.000,209,10971843,13365,0,1690551291,13126.050606049997,90.2591043900029,53524.50215208
2023-07-28,13:34:53.000,209,10971842,13485,0,1690551292,13126.124705460003,90.30139916999906,53524.58599752001
2023-07-28,13:34:54.000,209,10971875,13365,0,1690551293,13126.144914389988,90.41418525000336,53524.565036160006
2023-07-28,13:34:55.000,209,10971809,13285,0,1690551294,13126.212277489998,90.42123438000272,53524.516126320006
2023-07-28,13:34:56.000,209,10971847,13325,0,1690551295,13126.225750109988,90.51287307000166,53524.55804904001
2023-07-28,13:34:57.000,209,10971827,13245,0,1690551296,13126.306585829989,90.5410695899991,53524.55804904001
2023-07-28,13:34:58.000,209,10971840,13485,0,1690551297,13126.414366789999,90.59746263000125,53524.64189448
2023-07-28,13:34:59.000,209,10971822,13245,0,1690551298,13126.46825726999,90.66795393000211,53524.62093312
2023-07-28,13:35:00.000,209,10971819,13325,0,1690551299,13126.51541144,90.71024870999827,53524.662855840004
2023-07-28,13:35:01.000,209,10971856,13725,0,1690551300,13126.522147749994,90.73139610000362,53524.63490736001
2023-07-28,13:35:02.000,209,10971884,13165,0,1690551301,13126.582774539995,90.75959262000106,53524.65586872001
2023-07-28,13:35:03.000,209,10971853,13325,0,1690551302,13126.582774539995,90.75959262000106,53524.62093312
2023-07-28,13:35:04.000,209,10971835,13565,0,1690551303,13126.663610259995,90.83008392000193,53524.66984296
2023-07-28,13:35:05.000,209,10971842,13085,0,1690551304,13126.623192399995,90.84418218000064,53524.7187528
2023-07-28,13:35:06.000,209,10971821,13925,0,1690551305,13126.602983469995,90.87237869999808,53524.59997176
2023-07-28,13:35:07.000,209,10971850,13285,0,1690551306,13126.63666502,90.92172261000087,53524.662855840004
2023-07-28,13:35:08.000,209,10971831,13085,0,1690551307,13126.67034656999,90.95696825999767,53524.74670128
2023-07-28,13:35:09.000,209,10971824,13405,0,1690551308,13126.69055549999,90.9992630400011,53524.76067552
2023-07-28,13:35:10.000,209,10971886,13405,0,1690551309,13126.69055549999,91.03450868999789,53524.788624
2023-07-28,13:35:11.000,209,10971827,13405,0,1690551310,13126.65013763999,91.08385260000068,53524.711765680004
2023-07-28,13:35:12.000,209,10971886,13805,0,1690551311,13126.65013763999,91.10499998999876,53524.75368840001
2023-07-28,13:35:13.000,209,10971840,13445,0,1690551312,13126.683819189995,91.14729477000219,53524.82355960001
2023-07-28,13:35:14.000,209,10971853,13285,0,1690551313,13126.71076442999,91.18254041999899,53524.75368840001
2023-07-28,13:35:15.000,209,10971835,13365,0,1690551314,13126.704028119995,91.1966386799977,53524.76067552
2023-07-28,13:35:16.000,209,10971815,13365,0,1690551315,13126.71076442999,91.23188433000178,53524.77464976001
2023-07-28,13:35:17.000,209,10971841,13285,0,1690551316,13126.744445979995,91.23188433000178,53524.80958536
2023-07-28,13:35:18.000,209,10971824,13525,0,1690551317,13126.71750074,91.27417910999793,53524.81657248
2023-07-28,13:35:19.000,209,10971872,13445,0,1690551318,13126.75118228999,91.27417910999793,53524.80259824001
2023-07-28,13:35:20.000,209,10971841,13405,0,1690551319,13126.71750074,91.309424760002,53524.76766264
2023-07-28,13:35:21.000,209,10971817,13325,0,1690551320,13126.77812753,91.32352302000072,53524.76067552
2023-07-28,13:35:22.000,209,10971801,13445,0,1690551321,13126.852226939991,91.33057215000008,53524.82355960001
2023-07-28,13:35:23.000,209,10971824,13285,0,1690551322,13126.906117419996,91.35171953999816,53524.86548232
2023-07-28,13:35:24.000,209,10971853,13325,0,1690551323,13126.960007900001,91.40106345000095,53524.92137928001
2023-07-28,13:35:25.000,209,10971785,13525,0,1690551324,13127.007162069996,91.4574564900031,53524.92137928001
2023-07-28,13:35:26.000,209,10971828,13445,0,1690551325,13127.013898379992,91.45040736000374,53524.900417920006
2023-07-28,13:35:27.000,209,10971841,13245,0,1690551326,13127.007162069996,91.51384952999797,53524.87246944001
2023-07-28,13:35:28.000,209,10971882,13525,0,1690551327,13127.081261480002,91.56319344000076,53524.91439216
2023-07-28,13:35:29.000,209,10971867,13245,0,1690551328,13127.121679340002,91.54909518000204,53524.95631488
2023-07-28,13:35:30.000,209,10971809,13445,0,1690551329,13127.101470410002,91.5913899599982,53524.900417920006
2023-07-28,13:35:31.000,209,10971866,13325,0,1690551330,13127.195778749992,91.62663561000227,53524.99125048001
2023-07-28,13:35:32.000,209,10971836,13725,0,1690551331,13127.276614469993,91.60548822000419,53525.019198960006
2023-07-28,13:35:33.000,209,10971866,13605,0,1690551332,13127.330504949998,91.6548321299997,53525.02618608
2023-07-28,13:35:34.000,209,10971826,13445,0,1690551333,13127.317032329993,91.68302865000442,53525.068108800006
2023-07-28,13:35:35.000,209,10971822,13525,0,1690551334,13127.391131739998,91.7041760400025,53525.04016032001
2023-07-28,13:35:36.000,209,10971848,13285,0,1690551335,13127.397868049993,91.71122517000185,53525.00522472
2023-07-28,13:35:37.000,209,10971865,13445,0,1690551336,13127.445022219988,91.75351994999801,53524.998237600004
2023-07-28,13:35:38.000,209,10971846,13365,0,1690551337,13127.525857939989,91.79581473000144,53525.08208304
2023-07-28,13:35:39.000,209,10971855,13365,0,1690551338,13127.620166279994,91.78171647000272,53525.11003152001
2023-07-28,13:35:40.000,209,10971853,13405,0,1690551339,13127.620166279994,91.83106037999823,53525.068108800006
2023-07-28,13:35:41.000,209,10971841,13325,0,1690551340,13127.701001999994,91.83810951000487,53525.11003152001
2023-07-28,13:35:42.000,209,10971806,13525,0,1690551341,13127.77510141,91.9015516799991,53525.14496712
2023-07-28,13:35:43.000,209,10971818,13285,0,1690551342,13127.882882369995,91.89450254999974,53525.1729156
2023-07-28,13:35:44.000,209,10971806,13485,0,1690551343,13127.90982760999,91.91564993999782,53525.20785120001
2023-07-28,13:35:45.000,209,10971856,13405,0,1690551344,13127.95698178,91.92269907000446,53525.13798000001
2023-07-28,13:35:46.000,209,10971843,13645,0,1690551345,13128.05802643,91.97909210999933,53525.186889840006
2023-07-28,13:35:47.000,209,10971832,13285,0,1690551346,13128.219697870001,91.98614123999869,53525.30567088001
2023-07-28,13:35:48.000,209,10971845,13285,0,1690551347,13128.280324660001,92.00728863000404,53525.34759360001
2023-07-28,13:35:49.000,209,10971803,13245,0,1690551348,13128.361160380002,92.03548515000148,53525.34759360001
2023-07-28,13:35:50.000,209,10971880,13525,0,1690551349,13128.354424069992,92.1130255800017,53525.333619360004
2023-07-28,13:35:51.000,209,10971826,13445,0,1690551350,13128.421787170002,92.1482712299985,53525.36156784
2023-07-28,13:35:52.000,209,10971829,13645,0,1690551351,13128.516095509993,92.19761514000129,53525.4174648
2023-07-28,13:35:53.000,209,10971798,13205,0,1690551352,13128.664294329988,92.23990992000472,53525.43842616
2023-07-28,13:35:54.000,209,10971849,13685,0,1690551353,13128.671030639998,92.28925383000023,53525.487336
2023-07-28,13:35:55.000,209,10971875,13445,0,1690551354,13128.738393739994,92.3244994800043,53525.45938752
2023-07-28,13:35:56.000,209,10971839,13325,0,1690551355,13128.805756839989,92.37384338999982,53525.51528448001
2023-07-28,13:35:57.000,209,10971822,13565,0,1690551356,13128.9135378,92.43728556000133,53525.550220080004
2023-07-28,13:35:58.000,209,10971835,13325,0,1690551357,13129.001109829995,92.46548207999876,53525.59214280001
2023-07-28,13:35:59.000,209,10971848,13765,0,1690551358,13129.07520924,92.47958034000476,53525.60611704
2023-07-28,13:36:00.000,209,10971812,13405,0,1690551359,13129.102154479995,92.54302250999899,53525.620091280005
2023-07-28,13:36:01.000,209,10971796,13285,0,1690551360,13129.20993543999,92.57826816000306,53525.58515568
2023-07-28,13:36:02.000,209,10971835,13645,0,1690551361,13129.284034849996,92.64171033000457,53525.689962480006
2023-07-28,13:36:03.000,209,10971832,13085,0,1690551362,13129.405288429996,92.69810336999944,53525.6969496
2023-07-28,13:36:04.000,209,10971831,13165,0,1690551363,13129.499596770002,92.7192507600048,53525.78079504001
2023-07-28,13:36:05.000,209,10971853,13285,0,1690551364,13129.620850350002,92.78974205999839,53525.82271776
2023-07-28,13:36:06.000,209,10971831,13405,0,1690551365,13129.641059280002,92.8531842299999,53525.836692000004
2023-07-28,13:36:07.000,209,10971820,13525,0,1690551366,13129.728631309998,92.9166264000014,53525.836692000004
2023-07-28,13:36:08.000,209,10971821,13405,0,1690551367,13129.843148579988,92.98711770000227,53525.89258896
2023-07-28,13:36:09.000,209,10971857,13205,0,1690551368,13129.937456919994,93.03646160999779,53525.89957608001
2023-07-28,13:36:10.000,209,10971850,13285,0,1690551369,13129.998083709994,93.12105117000465,53525.89957608001
2023-07-28,13:36:11.000,209,10971853,13565,0,1690551370,13130.11260098,93.13514943000337,53525.955473040005
2023-07-28,13:36:12.000,209,10971831,13445,0,1690551371,13130.220381939995,93.2126898600036,53526.01835712001
2023-07-28,13:36:13.000,209,10971865,13205,0,1690551372,13130.34837182999,93.2620337699991,53526.0812412
2023-07-28,13:36:14.000,209,10971875,13485,0,1690551373,13130.38878968999,93.29727942000318,53526.10220256
2023-07-28,13:36:15.000,209,10971847,13525,0,1690551374,13130.483098029996,93.29727942000318,53526.08822832
2023-07-28,13:36:16.000,209,10971851,13245,0,1690551375,13130.483098029996,93.32547594000062,53526.053292720004
2023-07-28,13:36:17.000,209,10971787,13445,0,1690551376,13130.617824230001,93.34662332999869,53526.08822832
2023-07-28,13:36:18.000,209,10971859,13485,0,1690551377,13130.685187329997,93.4100655000002,53526.20700936
2023-07-28,13:36:19.000,209,10971794,13325,0,1690551378,13130.833386149992,93.41711462999956,53526.26989344
2023-07-28,13:36:20.000,209,10971810,13205,0,1690551379,13130.867067699997,93.48055680000107,53526.2559192
2023-07-28,13:36:21.000,209,10971852,13605,0,1690551380,13130.920958180002,93.45940941000299,53526.26290632001
2023-07-28,13:36:22.000,209,10971895,13405,0,1690551381,13130.947903419998,93.5087533199985,53526.31880328
2023-07-28,13:36:23.000,209,10971819,13605,0,1690551382,13131.042211759988,93.48760593000043,53526.31181616001
2023-07-28,13:36:24.000,209,10971808,13285,0,1690551383,13131.069156999998,93.48760593000043,53526.33277752001
2023-07-28,13:36:25.000,209,10971825,13285,0,1690551384,13131.170201649998,93.47350767000171,53526.360726000006
2023-07-28,13:36:26.000,209,10971828,13285,0,1690551385,13131.170201649998,93.47350767000171,53526.409635840006
2023-07-28,13:36:27.000,209,10971840,13445,0,1690551386,13131.311664159999,93.42416375999892,53526.51444264
2023-07-28,13:36:28.000,209,10971847,13525,0,1690551387,13131.379027259994,93.42416375999892,53526.535404
2023-07-28,13:36:29.000,209,10971766,13365,0,1690551388,13131.44639035999,93.38186898000276,53526.6052752
2023-07-28,13:36:30.000,209,10971837,13365,0,1690551389,13131.4733356,93.42416375999892,53526.52142976001
2023-07-28,13:36:31.000,209,10971859,13325,0,1690551390,13131.50701714999,93.38186898000276,53526.63322368
2023-07-28,13:36:32.000,209,10971833,13205,0,1690551391,13131.58785286999,93.38891811000212,53526.65418504
2023-07-28,13:36:33.000,209,10971854,13245,0,1690551392,13131.62827072999,93.33957419999933,53526.675146400004
2023-07-28,13:36:34.000,209,10971861,13365,0,1690551393,13131.682161209996,93.33252506999997,53526.68213352
2023-07-28,13:36:35.000,209,10971825,13525,0,1690551394,13131.6754249,93.33957419999933,53526.710082
2023-07-28,13:36:36.000,209,10971857,13525,0,1690551395,13131.71584276,93.36777072000405,53526.68912064001
2023-07-28,13:36:37.000,209,10971874,13205,0,1690551396,13131.830360029991,93.33957419999933,53526.75899184
2023-07-28,13:36:38.000,209,10971834,13525,0,1690551397,13131.864041579996,93.32547594000062,53526.76597896001
2023-07-28,13:36:39.000,209,10971827,13165,0,1690551398,13131.890986819992,93.34662332999869,53526.724056240004
2023-07-28,13:36:40.000,209,10971828,13405,0,1690551399,13131.911195749992,93.36072159000469,53526.75899184
2023-07-28,13:36:41.000,209,10971861,13485,0,1690551400,13131.938140990002,93.32547594000062,53526.75899184
2023-07-28,13:36:42.000,209,10971856,13485,0,1690551401,13132.032449329992,93.32547594000062,53526.82187592
2023-07-28,13:36:43.000,209,10971815,13405,0,1690551402,13132.093076119992,93.35367245999805,53526.863798640006
2023-07-28,13:36:44.000,209,10971857,13285,0,1690551403,13132.066130879997,93.35367245999805,53526.89873424
2023-07-28,13:36:45.000,209,10971844,13245,0,1690551404,13132.153702909993,93.29023029000382,53526.93366984001
2023-07-28,13:36:46.000,209,10971898,13365,0,1690551405,13132.126757669997,93.29023029000382,53526.94764408
2023-07-28,13:36:47.000,209,10971814,13525,0,1690551406,13132.126757669997,93.2126898600036,53526.97559256
2023-07-28,13:36:48.000,209,10971803,13525,0,1690551407,13132.194120769993,93.20564073000423,53527.01751528
2023-07-28,13:36:49.000,209,10971810,13325,0,1690551408,13132.234538629993,93.17744420999952,53527.031489520006
2023-07-28,13:36:50.000,209,10971838,13645,0,1690551409,13132.234538629993,93.17744420999952,53526.961618320005
2023-07-28,13:36:51.000,209,10971863,13285,0,1690551410,13132.308638039998,93.09285464999994,53527.00354104001
2023-07-28,13:36:52.000,209,10971833,13245,0,1690551411,13132.349055899998,93.05760900000314,53527.10136072001
2023-07-28,13:36:53.000,209,10971833,13525,0,1690551412,13132.416418999994,92.98006857000291,53527.129309200005
2023-07-28,13:36:54.000,209,10971815,13485,0,1690551413,13132.402946379989,92.93072466000012,53527.15027056001
2023-07-28,13:36:55.000,209,10971807,13325,0,1690551414,13132.409682689999,92.86023335999926,53527.15725768
2023-07-28,13:36:56.000,209,10971830,13205,0,1690551415,13132.382737449989,92.83203684000182,53527.07341224001
2023-07-28,13:36:57.000,209,10971826,13605,0,1690551416,13132.402946379989,92.77564379999967,53527.10136072001
2023-07-28,13:36:58.000,209,10971822,13285,0,1690551417,13132.497254719994,92.7051524999988,53527.20616752
2023-07-28,13:36:59.000,209,10971816,13405,0,1690551418,13132.537672579994,92.64875946000393,53527.21315464
2023-07-28,13:37:00.000,209,10971836,13365,0,1690551419,13132.52419995999,92.6064646800005,53527.248090240006
2023-07-28,13:37:01.000,209,10971816,13365,0,1690551420,13132.52419995999,92.55712076999771,53527.1642448
2023-07-28,13:37:02.000,209,10971886,13445,0,1690551421,13132.578090439994,92.50072773000284,53527.234116
2023-07-28,13:37:03.000,209,10971856,13485,0,1690551422,13132.57135413,92.47958034000476,53527.26206448
2023-07-28,13:37:04.000,209,10971782,13365,0,1690551423,13132.59156306,92.4584329499994,53527.27603872
2023-07-28,13:37:05.000,209,10971836,13245,0,1690551424,13132.537672579994,92.42318730000261,53527.248090240006
2023-07-28,13:37:06.000,209,10971849,13605,0,1690551425,13132.497254719994,92.36679426000046,53527.227128880004
2023-07-28,13:37:07.000,209,10971816,13565,0,1690551426,13132.517463649994,92.37384338999982,53527.248090240006
2023-07-28,13:37:08.000,209,10971812,13405,0,1690551427,13132.57135413,92.33859774000302,53527.33193568
2023-07-28,13:37:09.000,209,10971830,13525,0,1690551428,13132.54440888999,92.2963029599996,53527.31796144001
2023-07-28,13:37:10.000,209,10971809,13365,0,1690551429,13132.477045789994,92.27515557000152,53527.33892280001
2023-07-28,13:37:11.000,209,10971828,13245,0,1690551430,13132.429891619999,92.22581165999873,53527.26905160001
2023-07-28,13:37:12.000,209,10971835,13125,0,1690551431,13132.416418999994,92.22581165999873,53527.29001296001
2023-07-28,13:37:13.000,209,10971784,13245,0,1690551432,13132.450100549999,92.18351688000257,53527.35988416001
2023-07-28,13:37:14.000,209,10971819,13565,0,1690551433,13132.402946379989,92.17646775000321,53527.4437296
2023-07-28,13:37:15.000,209,10971808,13405,0,1690551434,13132.355792209994,92.19056601000193,53527.33193568
2023-07-28,13:37:16.000,209,10971841,13285,0,1690551435,13132.376001139994,92.17646775000321,53527.35988416001
2023-07-28,13:37:17.000,209,10971804,13405,0,1690551436,13132.322110659989,92.15532035999786,53527.31796144001
2023-07-28,13:37:18.000,209,10971808,13325,0,1690551437,13132.355792209994,92.14122209999914,53527.3738584
2023-07-28,13:37:19.000,209,10971781,13285,0,1690551438,13132.322110659989,92.10597645000234,53527.38084552
2023-07-28,13:37:20.000,209,10971813,13245,0,1690551439,13132.274956489993,92.0495834100002,53527.35289704
2023-07-28,13:37:21.000,209,10971852,13325,0,1690551440,13132.207593389998,92.09187819000363,53527.31796144001
2023-07-28,13:37:22.000,209,10971802,13245,0,1690551441,13132.160439220002,92.0495834100002,53527.33193568
2023-07-28,13:37:23.000,209,10971814,13245,0,1690551442,13132.200857080003,92.04253428000084,53527.38084552
2023-07-28,13:37:24.000,209,10971827,13445,0,1690551443,13132.187384459998,91.95794472000125,53527.35289704
2023-07-28,13:37:25.000,209,10971823,13285,0,1690551444,13132.153702909993,91.95089559000189,53527.345909920004
2023-07-28,13:37:26.000,209,10971834,13285,0,1690551445,13132.106548739997,91.88040429000102,53527.32494856
2023-07-28,13:37:27.000,209,10971891,13005,0,1690551446,13132.072867189992,91.81696211999952,53527.38783264001
2023-07-28,13:37:28.000,209,10971854,13445,0,1690551447,13132.052658259992,91.73237255999993,53527.33892280001
2023-07-28,13:37:29.000,209,10971824,13165,0,1690551448,13132.018976710002,91.67597951999778,53527.3738584
2023-07-28,13:37:30.000,209,10971831,13085,0,1690551449,13131.938140990002,91.64073387000099,53527.31796144001
2023-07-28,13:37:31.000,209,10971883,13405,0,1690551450,13131.816887410001,91.57729169999948,53527.31097432
2023-07-28,13:37:32.000,209,10971863,13445,0,1690551451,13131.864041579996,91.50680039999861,53527.38084552
2023-07-28,13:37:33.000,209,10971810,13325,0,1690551452,13131.823623719996,91.51384952999797,53527.38084552
2023-07-28,13:37:34.000,209,10971872,13325,0,1690551453,13131.729315379991,91.46450562000246,53527.366871280006
2023-07-28,13:37:35.000,209,10971814,13405,0,1690551454,13131.69563383,91.45040736000374,53527.29001296001
2023-07-28,13:37:36.000,209,10971883,13205,0,1690551455,13131.560907629995,91.42221083999902,53527.27603872
2023-07-28,13:37:37.000,209,10971833,13165,0,1690551456,13131.48680821999,91.4081125800003,53527.22014176001
2023-07-28,13:37:38.000,209,10971839,13605,0,1690551457,13131.50701714999,91.35876867000479,53527.26206448
2023-07-28,13:37:39.000,209,10971853,13165,0,1690551458,13131.459862979995,91.33057215000008,53527.29001296001
2023-07-28,13:37:40.000,209,10971844,13525,0,1690551459,13131.419445119995,91.27417910999793,53527.27603872
2023-07-28,13:37:41.000,209,10971834,13525,0,1690551460,13131.379027259994,91.25303171999985,53527.24110312001
2023-07-28,13:37:42.000,209,10971818,13405,0,1690551461,13131.291455229999,91.2107369400037,53527.21315464
2023-07-28,13:37:43.000,209,10971858,13445,0,1690551462,13131.26450998999,91.14729477000219,53527.19219328001
2023-07-28,13:37:44.000,209,10971862,13405,0,1690551463,13131.217355819994,91.13319651000347,53527.22014176001
2023-07-28,13:37:45.000,209,10971848,13525,0,1690551464,13131.123047479989,91.08385260000068,53527.227128880004
2023-07-28,13:37:46.000,209,10971811,13445,0,1690551465,13131.028739139998,91.10499998999876,53527.17123192001
2023-07-28,13:37:47.000,209,10971831,13245,0,1690551466,13130.974848659993,91.05565608000325,53527.21315464
2023-07-28,13:37:48.000,209,10971807,13285,0,1690551467,13130.974848659993,91.03450868999789,53527.24110312001
2023-07-28,13:37:49.000,209,10971816,13405,0,1690551468,13130.907485559997,91.01336129999981,53527.19219328001
2023-07-28,13:37:50.000,209,10971845,13245,0,1690551469,13130.860331390002,90.9992630400011,53527.15027056001
2023-07-28,13:37:51.000,209,10971822,13325,0,1690551470,13130.725605189997,91.01336129999981,53527.12232208001
2023-07-28,13:37:52.000,209,10971811,13325,0,1690551471,13130.745814119997,90.99221391000174,53527.10834784
2023-07-28,13:37:53.000,209,10971792,13605,0,1690551472,13130.705396259997,90.97106652000366,53527.080399360006
2023-07-28,13:37:54.000,209,10971807,13765,0,1690551473,13130.651505779992,90.92172261000087,53527.05245088001
2023-07-28,13:37:55.000,209,10971836,13485,0,1690551474,13130.617824230001,90.92877174000023,53527.06642512
2023-07-28,13:37:56.000,209,10971834,13445,0,1690551475,13130.624560539996,90.85123131,53527.080399360006
2023-07-28,13:37:57.000,209,10971865,13205,0,1690551476,13130.638033160001,90.81598566000321,53527.15725768
2023-07-28,13:37:58.000,209,10971837,13165,0,1690551477,13130.55719744,90.78074000999914,53527.10136072001
2023-07-28,13:37:59.000,209,10971849,13245,0,1690551478,13130.543724819996,90.73844523000298,53527.10136072001
2023-07-28,13:38:00.000,209,10971821,13405,0,1690551479,13130.489834339991,90.66795393000211,53526.98257968001
2023-07-28,13:38:01.000,209,10971803,13405,0,1690551480,13130.442680169996,90.63975741000468,53526.96860544
2023-07-28,13:38:02.000,209,10971839,13325,0,1690551481,13130.46962540999,90.57631524000317,53527.00354104001
2023-07-28,13:38:03.000,209,10971798,13405,0,1690551482,13130.462889099996,90.52697133000038,53526.98257968001
2023-07-28,13:38:04.000,209,10971836,13365,0,1690551483,13130.43594386,90.48467655000422,53526.94764408
2023-07-28,13:38:05.000,209,10971824,13445,0,1690551484,13130.442680169996,90.43533264000143,53526.9895668
2023-07-28,13:38:06.000,209,10971859,13605,0,1690551485,13130.341635519995,90.42123438000272,53526.90572136001
2023-07-28,13:38:07.000,209,10971871,13565,0,1690551486,13130.35510814,90.393037859998,53526.87777288
2023-07-28,13:38:08.000,209,10971832,13285,0,1690551487,13130.35510814,90.37893959999928,53526.891747120004
2023-07-28,13:38:09.000,209,10971867,13325,0,1690551488,13130.382053379995,90.33664482000313,53526.87078576
2023-07-28,13:38:10.000,209,10971833,13565,0,1690551489,13130.34837182999,90.35074308000185,53526.78694032001
2023-07-28,13:38:11.000,209,10971843,13405,0,1690551490,13130.402262309995,90.32254656000441,53526.81488880001
2023-07-28,13:38:12.000,209,10971819,13365,0,1690551491,13130.483098029996,90.27320265000162,53526.863798640006
2023-07-28,13:38:13.000,209,10971789,13005,0,1690551492,13130.503306959996,90.27320265000162,53526.8498244
2023-07-28,13:38:14.000,209,10971823,13365,0,1690551493,13130.543724819996,90.24500613000419,53526.8498244
2023-07-28,13:38:15.000,209,10971828,13205,0,1690551494,13130.563933749996,90.2591043900029,53526.80091456
2023-07-28,13:38:16.000,209,10971834,13365,0,1690551495,13130.550461129991,90.28025178000098,53526.76597896001
2023-07-28,13:38:17.000,209,10971818,13285,0,1690551496,13130.543724819996,90.28025178000098,53526.73803048001
2023-07-28,13:38:18.000,209,10971859,13445,0,1690551497,13130.631296849991,90.24500613000419,53526.76597896001
2023-07-28,13:38:19.000,209,10971843,12925,0,1690551498,13130.644769469996,90.18861309000204,53526.83585016001
2023-07-28,13:38:20.000,209,10971804,13325,0,1690551499,13130.664978399996,90.17451483000332,53526.82886304
2023-07-28,13:38:21.000,209,10971815,13245,0,1690551500,13130.651505779992,90.18156396000268,53526.793927440005
2023-07-28,13:38:22.000,209,10971810,13565,0,1690551501,13130.631296849991,90.17451483000332,53526.724056240004
2023-07-28,13:38:23.000,209,10971818,13405,0,1690551502,13130.691923639992,90.15336743999796,53526.66815928001
2023-07-28,13:38:24.000,209,10971812,13605,0,1690551503,13130.691923639992,90.09697440000309,53526.675146400004
2023-07-28,13:38:25.000,209,10971825,13245,0,1690551504,13130.712132569992,90.08287614000437,53526.696107760006
2023-07-28,13:38:26.000,209,10971837,13605,0,1690551505,13130.712132569992,90.04058136000094,53526.675146400004
2023-07-28,13:38:27.000,209,10971841,13245,0,1690551506,13130.712132569992,90.03353223000158,53526.70309488
2023-07-28,13:38:28.000,209,10971881,13605,0,1690551507,13130.766023049997,89.99828658000479,53526.75200472
2023-07-28,13:38:29.000,209,10971793,13525,0,1690551508,13130.799704600002,89.99828658000479,53526.724056240004
2023-07-28,13:38:30.000,209,10971889,13285,0,1690551509,13130.725605189997,89.95599180000136,53526.64719792001
2023-07-28,13:38:31.000,209,10971855,13445,0,1690551510,13130.725605189997,89.97009006000008,53526.59130096
2023-07-28,13:38:32.000,209,10971821,13045,0,1690551511,13130.691923639992,89.97009006000008,53526.63322368
2023-07-28,13:38:33.000,209,10971889,13245,0,1690551512,13130.718868880002,89.97009006000008,53526.68912064001
2023-07-28,13:38:34.000,209,10971830,13485,0,1690551513,13130.745814119997,89.99828658000479,53526.696107760006
2023-07-28,13:38:35.000,209,10971818,13085,0,1690551514,13130.712132569992,90.02648310000222,53526.61924944001
2023-07-28,13:38:36.000,209,10971870,13405,0,1690551515,13130.766023049997,90.01943397000286,53526.65418504
2023-07-28,13:38:37.000,209,10971800,13445,0,1690551516,13130.806440909997,90.02648310000222,53526.65418504
2023-07-28,13:38:38.000,209,10971784,13205,0,1690551517,13130.786231979997,90.04058136000094,53526.66117216
2023-07-28,13:38:39.000,209,10971843,13365,0,1690551518,13130.718868880002,89.99123744999815,53526.59130096
2023-07-28,13:38:40.000,209,10971876,13285,0,1690551519,13130.752550429992,90.04058136000094,53526.577326720006
2023-07-28,13:38:41.000,209,10971827,13245,0,1690551520,13130.766023049997,90.02648310000222,53526.64719792001
2023-07-28,13:38:42.000,209,10971852,13285,0,1690551521,13130.759286740002,89.99123744999815,53526.61226232
2023-07-28,13:38:43.000,209,10971824,13285,0,1690551522,13130.766023049997,90.03353223000158,53526.6402108
2023-07-28,13:38:44.000,209,10971799,13365,0,1690551523,13130.813177219992,90.06877787999838,53526.6402108
2023-07-28,13:38:45.000,209,10971846,13445,0,1690551524,13130.819913530002,90.08992527000373,53526.64719792001
2023-07-28,13:38:46.000,209,10971809,13405,0,1690551525,13130.813177219992,90.07582700999774,53526.556365360004
2023-07-28,13:38:47.000,209,10971824,13485,0,1690551526,13130.846858769997,90.08287614000437,53526.556365360004
2023-07-28,13:38:48.000,209,10971813,13325,0,1690551527,13130.900749250002,90.11107266000181,53526.57033960001
2023-07-28,13:38:49.000,209,10971857,13005,0,1690551528,13130.954639729993,90.11107266000181,53526.61924944001
2023-07-28,13:38:50.000,209,10971832,13165,0,1690551529,13130.954639729993,90.13222004999989,53526.52142976001
2023-07-28,13:38:51.000,209,10971859,13445,0,1690551530,13131.028739139998,90.10402353000245,53526.59828808001
2023-07-28,13:38:52.000,209,10971813,13445,0,1690551531,13131.062420689988,90.13926917999925,53526.59130096
2023-07-28,13:38:53.000,209,10971779,13405,0,1690551532,13131.129783789998,90.15336743999796,53526.64719792001
2023-07-28,13:38:54.000,209,10971824,13325,0,1690551533,13131.170201649998,90.11812179000117,53526.68213352
2023-07-28,13:38:55.000,209,10971830,13365,0,1690551534,13131.149992719998,90.13222004999989,53526.556365360004
2023-07-28,13:38:56.000,209,10971784,13485,0,1690551535,13131.143256409989,90.16746570000396,53526.56335248
2023-07-28,13:38:57.000,209,10971840,13645,0,1690551536,13131.251037369999,90.13222004999989,53526.57033960001
2023-07-28,13:38:58.000,209,10971862,13405,0,1690551537,13131.217355819994,90.11107266000181,53526.56335248
2023-07-28,13:38:59.000,209,10971836,13765,0,1690551538,13131.338609399994,90.09697440000309,53526.68912064001
2023-07-28,13:39:00.000,209,10971803,13405,0,1690551539,13131.379027259994,90.06877787999838,53526.6402108
2023-07-28,13:39:01.000,209,10971805,13245,0,1690551540,13131.36555463999,90.11812179000117,53526.68912064001
2023-07-28,13:39:02.000,209,10971795,13205,0,1690551541,13131.32513677999,90.12517092000053,53526.57033960001
2023-07-28,13:39:03.000,209,10971837,13445,0,1690551542,13131.33187309,90.11812179000117,53526.59828808001
2023-07-28,13:39:04.000,209,10971868,13285,0,1690551543,13131.34534570999,90.08992527000373,53526.64719792001
2023-07-28,13:39:05.000,209,10971825,13445,0,1690551544,13131.358818329994,90.11107266000181,53526.577326720006
2023-07-28,13:39:06.000,209,10971872,13045,0,1690551545,13131.291455229999,90.1604165700046,53526.58431384
2023-07-28,13:39:07.000,209,10971836,13405,0,1690551546,13131.399236189995,90.11107266000181,53526.724056240004
2023-07-28,13:39:08.000,209,10971836,13365,0,1690551547,13131.439654049995,90.11812179000117,53526.71706912001
2023-07-28,13:39:09.000,209,10971846,13605,0,1690551548,13131.379027259994,90.13926917999925,53526.66117216
2023-07-28,13:39:10.000,209,10971818,13205,0,1690551549,13131.399236189995,90.11812179000117,53526.724056240004
2023-07-28,13:39:11.000,209,10971851,13605,0,1690551550,13131.419445119995,90.10402353000245,53526.710082
2023-07-28,13:39:12.000,209,10971850,13565,0,1690551551,13131.399236189995,90.1463183099986,53526.696107760006
2023-07-28,13:39:13.000,209,10971819,13405,0,1690551552,13131.399236189995,90.10402353000245,53526.66117216
2023-07-28,13:39:14.000,209,10971785,13325,0,1690551553,13131.419445119995,90.13222004999989,53526.68213352
2023-07-28,13:39:15.000,209,10971843,13165,0,1690551554,13131.39249988,90.13222004999989,53526.68213352
2023-07-28,13:39:16.000,209,10971859,13245,0,1690551555,13131.419445119995,90.10402353000245,53526.68912064001
2023-07-28,13:39:17.000,209,10971820,13245,0,1690551556,13131.4733356,90.13222004999989,53526.745017600006
2023-07-28,13:39:18.000,209,10971804,13645,0,1690551557,13131.44639035999,90.10402353000245,53526.71706912001
2023-07-28,13:39:19.000,209,10971813,13285,0,1690551558,13131.419445119995,90.05467961999966,53526.696107760006
2023-07-28,13:39:20.000,209,10971799,13365,0,1690551559,13131.42618142999,90.04058136000094,53526.66117216
2023-07-28,13:39:21.000,209,10971831,13245,0,1690551560,13131.41270881,90.0123848400035,53526.66815928001
2023-07-28,13:39:22.000,209,10971859,13245,0,1690551561,13131.43291774,89.95599180000136,53526.710082
2023-07-28,13:39:23.000,209,10971816,13405,0,1690551562,13131.419445119995,89.89254962999985,53526.7799532
2023-07-28,13:39:24.000,209,10971856,13405,0,1690551563,13131.41270881,89.81500919999962,53526.77296608
2023-07-28,13:39:25.000,209,10971830,13205,0,1690551564,13131.399236189995,89.75861616000475,53526.77296608
2023-07-28,13:39:26.000,209,10971809,13205,0,1690551565,13131.271246299999,89.73041964000004,53526.724056240004
2023-07-28,13:39:27.000,209,10971808,13525,0,1690551566,13131.291455229999,89.68107573000452,53526.71706912001
2023-07-28,13:39:28.000,209,10971847,13125,0,1690551567,13131.277982609994,89.64583008000045,53526.75200472
2023-07-28,13:39:29.000,209,10971818,13685,0,1690551568,13131.251037369999,89.57533877999958,53526.75200472
2023-07-28,13:39:30.000,209,10971846,13245,0,1690551569,13131.136520099994,89.54714226000215,53526.696107760006
2023-07-28,13:39:31.000,209,10971850,13245,0,1690551570,13131.116311169993,89.46960183000192,53526.73803048001
2023-07-28,13:39:32.000,209,10971810,13205,0,1690551571,13131.096102239993,89.42025791999913,53526.68912064001
2023-07-28,13:39:33.000,209,10971812,13405,0,1690551572,13131.048948069998,89.41320878999977,53526.70309488
2023-07-28,13:39:34.000,209,10971872,13525,0,1690551573,13130.988321279998,89.3920614000017,53526.65418504
2023-07-28,13:39:35.000,209,10971847,13205,0,1690551574,13131.008530209998,89.37091401000362,53526.66815928001
2023-07-28,13:39:36.000,209,10971856,13405,0,1690551575,13130.927694489998,89.34976661999826,53526.57033960001
2023-07-28,13:39:37.000,209,10971857,13525,0,1690551576,13130.954639729993,89.32861923000019,53526.63322368
2023-07-28,13:39:38.000,209,10971818,13485,0,1690551577,13131.015266519993,89.30747184000211,53526.68213352
2023-07-28,13:39:39.000,209,10971832,13365,0,1690551578,13131.022002829988,89.30747184000211,53526.66117216
2023-07-28,13:39:40.000,209,10971845,13285,0,1690551579,13131.015266519993,89.27222618999804,53526.61226232
2023-07-28,13:39:41.000,209,10971839,13245,0,1690551580,13130.988321279998,89.2440296700006,53526.6402108
2023-07-28,13:39:42.000,209,10971821,13645,0,1690551581,13130.968112349998,89.22993141000188,53526.59130096
2023-07-28,13:39:43.000,209,10971851,13125,0,1690551582,13131.022002829988,89.19468575999781,53526.63322368
2023-07-28,13:39:44.000,209,10971822,13485,0,1690551583,13131.015266519993,89.15944011000101,53526.59828808001
2023-07-28,13:39:45.000,209,10971865,13765,0,1690551584,13130.968112349998,89.15239098000166,53526.59130096
2023-07-28,13:39:46.000,209,10971828,13485,0,1690551585,13131.015266519993,89.13124359000358,53526.59828808001
2023-07-28,13:39:47.000,209,10971839,13485,0,1690551586,13131.069156999998,89.11009619999822,53526.61924944001
2023-07-28,13:39:48.000,209,10971835,13245,0,1690551587,13131.069156999998,89.06075229000271,53526.63322368
2023-07-28,13:39:49.000,209,10971824,13605,0,1690551588,13131.069156999998,89.03960490000463,53526.6402108
2023-07-28,13:39:50.000,209,10971804,13445,0,1690551589,13131.001793899988,89.032555769998,53526.577326720006
2023-07-28,13:39:51.000,209,10971829,13525,0,1690551590,13131.042211759988,89.01845750999928,53526.556365360004
2023-07-28,13:39:52.000,209,10971806,13405,0,1690551591,13130.981584970003,89.032555769998,53526.626236560005
2023-07-28,13:39:53.000,209,10971819,13605,0,1690551592,13131.001793899988,89.01140837999992,53526.577326720006
2023-07-28,13:39:54.000,209,10971867,13525,0,1690551593,13130.961376040003,88.94091707999905,53526.6052752
2023-07-28,13:39:55.000,209,10971834,13445,0,1690551594,13130.894012939993,88.92681882000034,53526.577326720006
2023-07-28,13:39:56.000,209,10971818,13565,0,1690551595,13130.840122460002,88.92681882000034,53526.52142976001
2023-07-28,13:39:57.000,209,10971884,13485,0,1690551596,13130.867067699997,88.88452404000418,53526.61226232
2023-07-28,13:39:58.000,209,10971846,13205,0,1690551597,13130.759286740002,88.86337664999883,53526.6052752
2023-07-28,13:39:59.000,209,10971870,13325,0,1690551598,13130.759286740002,88.84927839000011,53526.626236560005
2023-07-28,13:40:00.000,209,10971847,13525,0,1690551599,13130.631296849991,88.84927839000011,53526.61924944001
2023-07-28,13:40:01.000,209,10971811,13365,0,1690551600,13130.577406370001,88.84222926000075,53526.6402108
2023-07-28,13:40:02.000,209,10971793,13565,0,1690551601,13130.543724819996,88.7999344800046,53526.66117216
2023-07-28,13:40:03.000,209,10971818,13245,0,1690551602,13130.489834339991,88.76468883000052,53526.64719792001
2023-07-28,13:40:04.000,209,10971817,13765,0,1690551603,13130.462889099996,88.82108187000267,53526.626236560005
2023-07-28,13:40:05.000,209,10971824,13365,0,1690551604,13130.395526,88.79288534999796,53526.710082
2023-07-28,13:40:06.000,209,10971844,13325,0,1690551605,13130.240590869995,88.79288534999796,53526.54239112
2023-07-28,13:40:07.000,209,10971884,13245,0,1690551606,13130.20690931999,88.75763970000116,53526.577326720006
2023-07-28,13:40:08.000,209,10971794,13445,0,1690551607,13130.18670038999,88.7505905700018,53526.535404
2023-07-28,13:40:09.000,209,10971787,13405,0,1690551608,13130.06544680999,88.72944318000373,53526.50046840001
2023-07-28,13:40:10.000,209,10971846,13325,0,1690551609,13129.971138469999,88.6871484000003,53526.44457144
2023-07-28,13:40:11.000,209,10971803,13485,0,1690551610,13129.944193229989,88.64485362000414,53526.41662296
2023-07-28,13:40:12.000,209,10971799,13205,0,1690551611,13129.910511679998,88.60255884000071,53526.43059720001
2023-07-28,13:40:13.000,209,10971851,13285,0,1690551612,13129.863357509988,88.54616579999856,53526.43758432
2023-07-28,13:40:14.000,209,10971785,13245,0,1690551613,13129.755576549993,88.49682189000305,53526.409635840006
2023-07-28,13:40:15.000,209,10971839,13245,0,1690551614,13129.694949759993,88.4404288500009,53526.388674480004
2023-07-28,13:40:16.000,209,10971823,13445,0,1690551615,13129.614114039992,88.41223233000346,53526.29784192
2023-07-28,13:40:17.000,209,10971852,13245,0,1690551616,13129.580432490002,88.36288842000067,53526.3257904
2023-07-28,13:40:18.000,209,10971778,13565,0,1690551617,13129.560223560002,88.29944624999916,53526.34675176
2023-07-28,13:40:19.000,209,10971859,13405,0,1690551618,13129.519805700002,88.27124973000173,53526.339764640004
2023-07-28,13:40:20.000,209,10971827,13405,0,1690551619,13129.513069389992,88.22190581999894,53526.31880328
2023-07-28,13:40:21.000,209,10971851,13525,0,1690551620,13129.432233669992,88.14436538999871,53526.27688056
2023-07-28,13:40:22.000,209,10971774,13245,0,1690551621,13129.385079499996,88.07387408999784,53526.26290632001
2023-07-28,13:40:23.000,209,10971834,13405,0,1690551622,13129.331189019991,88.01748105000297,53526.241944960006
2023-07-28,13:40:24.000,209,10971810,13205,0,1690551623,13129.27729854,88.00338279000425,53526.13713816
2023-07-28,13:40:25.000,209,10971856,13485,0,1690551624,13129.16951757999,87.93289149000339,53526.123163920005
2023-07-28,13:40:26.000,209,10971853,13485,0,1690551625,13129.14930864999,87.93289149000339,53526.08822832
2023-07-28,13:40:27.000,209,10971813,13565,0,1690551626,13129.16951757999,87.8835475800006,53526.15809952
2023-07-28,13:40:28.000,209,10971836,13285,0,1690551627,13129.14930864999,87.8483019300038,53526.11617680001
2023-07-28,13:40:29.000,209,10971804,13245,0,1690551628,13129.1156271,87.82715453999845,53526.13713816
2023-07-28,13:40:30.000,209,10971830,13365,0,1690551629,13129.001109829995,87.79895802000101,53525.96944728
2023-07-28,13:40:31.000,209,10971828,13365,0,1690551630,13128.94721934999,87.78485976000229,53526.03233136
2023-07-28,13:40:32.000,209,10971828,13365,0,1690551631,13128.920274109994,87.80600715000037,53525.97643440001
2023-07-28,13:40:33.000,209,10971848,13445,0,1690551632,13128.920274109994,87.72141759000078,53526.053292720004
2023-07-28,13:40:34.000,209,10971847,13565,0,1690551633,13128.90680148999,87.76371237000421,53525.99040864
2023-07-28,13:40:35.000,209,10971787,13565,0,1690551634,13128.82596576999,87.78485976000229,53526.025344240006
2023-07-28,13:40:36.000,209,10971894,13205,0,1690551635,13128.778811599994,87.80600715000037,53525.93451168
2023-07-28,13:40:37.000,209,10971831,13645,0,1690551636,13128.765338979989,87.79190889000165,53526.01137
2023-07-28,13:40:38.000,209,10971809,13445,0,1690551637,13128.691239569998,87.77781063000293,53525.906563200006
2023-07-28,13:40:39.000,209,10971806,13405,0,1690551638,13128.650821709998,87.77781063000293,53525.89957608001
2023-07-28,13:40:40.000,209,10971829,13445,0,1690551639,13128.529568129998,87.77076150000357,53525.787782160005
2023-07-28,13:40:41.000,209,10971845,13445,0,1690551640,13128.428523479997,87.79190889000165,53525.72489808
2023-07-28,13:40:42.000,209,10971822,13245,0,1690551641,13128.448732409997,87.79190889000165,53525.73188520001
2023-07-28,13:40:43.000,209,10971832,13325,0,1690551642,13128.448732409997,87.75666324000485,53525.78079504001
2023-07-28,13:40:44.000,209,10971809,13165,0,1690551643,13128.401578240002,87.78485976000229,53525.77380792
2023-07-28,13:40:45.000,209,10971817,13245,0,1690551644,13128.367896689997,87.78485976000229,53525.738872320006
2023-07-28,13:40:46.000,209,10971832,13485,0,1690551645,13128.233170489992,87.78485976000229,53525.68297536001
2023-07-28,13:40:47.000,209,10971840,13325,0,1690551646,13128.233170489992,87.79895802000101,53525.6969496
2023-07-28,13:40:48.000,209,10971800,13325,0,1690551647,13128.192752629991,87.79895802000101,53525.6270784
2023-07-28,13:40:49.000,209,10971850,13405,0,1690551648,13128.199488940001,87.76371237000421,53525.63406552
2023-07-28,13:40:50.000,209,10971857,13405,0,1690551649,13128.091707979991,87.75666324000485,53525.571181440006
2023-07-28,13:40:51.000,209,10971807,13445,0,1690551650,13128.07823536,87.74961410999822,53525.51528448001
2023-07-28,13:40:52.000,209,10971843,13245,0,1690551651,13128.024344879996,87.77076150000357,53525.501310240004
2023-07-28,13:40:53.000,209,10971768,13285,0,1690551652,13128.111916909991,87.70731933000206,53525.57816856
2023-07-28,13:40:54.000,209,10971841,13325,0,1690551653,13128.03108118999,87.69322107000335,53525.44541328001
2023-07-28,13:40:55.000,209,10971832,13285,0,1690551654,13128.024344879996,87.69322107000335,53525.44541328001
2023-07-28,13:40:56.000,209,10971843,13405,0,1690551655,13127.93003653999,87.71436846000142,53525.37554208001
2023-07-28,13:40:57.000,209,10971846,13605,0,1690551656,13127.95698178,87.7002702000027,53525.403490560006
2023-07-28,13:40:58.000,209,10971809,13285,0,1690551657,13127.943509159995,87.7002702000027,53525.39650344001
2023-07-28,13:40:59.000,209,10971842,13445,0,1690551658,13127.93677285,87.68617194000399,53525.38951632
2023-07-28,13:41:00.000,209,10971849,13405,0,1690551659,13127.87614606,87.69322107000335,53525.34060648
2023-07-28,13:41:01.000,209,10971817,13285,0,1690551660,13127.82899188999,87.672073679998,53525.25676104001
2023-07-28,13:41:02.000,209,10971804,13285,0,1690551661,13127.82899188999,87.672073679998,53525.29868376
2023-07-28,13:41:03.000,209,10971800,13245,0,1690551662,13127.781837719995,87.68617194000399,53525.2427868
2023-07-28,13:41:04.000,209,10971784,13125,0,1690551663,13127.77510141,87.72846672000014,53525.214838320004
2023-07-28,13:41:05.000,209,10971841,13445,0,1690551664,13127.761628789995,87.72846672000014,53525.15894136001
2023-07-28,13:41:06.000,209,10971826,13605,0,1690551665,13127.721210929994,87.77781063000293,53525.13798000001
2023-07-28,13:41:07.000,209,10971855,13285,0,1690551666,13127.76836509999,87.82010540999909,53525.1729156
2023-07-28,13:41:08.000,209,10971848,13165,0,1690551667,13127.73468355,87.8483019300038,53525.14496712
2023-07-28,13:41:09.000,209,10971816,13645,0,1690551668,13127.802046649995,87.8835475800006,53525.17990272001
2023-07-28,13:41:10.000,209,10971768,13245,0,1690551669,13127.660584139994,87.91879323000467,53525.06112168001
2023-07-28,13:41:11.000,209,10971798,13325,0,1690551670,13127.680793069994,87.92584236000403,53525.04016032001
2023-07-28,13:41:12.000,209,10971858,13445,0,1690551671,13127.64711151999,87.93994062000274,53525.019198960006
2023-07-28,13:41:13.000,209,10971821,13245,0,1690551672,13127.633638899999,87.93994062000274,53525.02618608
2023-07-28,13:41:14.000,209,10971834,13405,0,1690551673,13127.633638899999,87.93289149000339,53524.998237600004
2023-07-28,13:41:15.000,209,10971821,13325,0,1690551674,13127.579748419994,87.9469897500021,53524.998237600004
2023-07-28,13:41:16.000,209,10971870,13445,0,1690551675,13127.60669365999,87.92584236000403,53524.97727624
2023-07-28,13:41:17.000,209,10971848,13245,0,1690551676,13127.62690258999,87.91174409999803,53524.99125048001
2023-07-28,13:41:18.000,209,10971844,13525,0,1690551677,13127.579748419994,87.91174409999803,53524.95631488
2023-07-28,13:41:19.000,209,10971827,13365,0,1690551678,13127.593221039999,87.87649845000124,53524.900417920006
2023-07-28,13:41:20.000,209,10971839,13085,0,1690551679,13127.539330559994,87.90469496999867,53524.89343080001
2023-07-28,13:41:21.000,209,10971822,13285,0,1690551680,13127.512385319998,87.89764583999931,53524.830546720004
2023-07-28,13:41:22.000,209,10971822,13445,0,1690551681,13127.485440079989,87.86944932000188,53524.79561112
2023-07-28,13:41:23.000,209,10971817,13605,0,1690551682,13127.552803179999,87.89764583999931,53524.82355960001
2023-07-28,13:41:24.000,209,10971836,13485,0,1690551683,13127.566275799989,87.90469496999867,53524.851508080006
2023-07-28,13:41:25.000,209,10971835,13285,0,1690551684,13127.586484729989,87.90469496999867,53524.83753384
2023-07-28,13:41:26.000,209,10971858,13405,0,1690551685,13127.505649009989,87.97518626999954,53524.73971416
2023-07-28,13:41:27.000,209,10971863,13285,0,1690551686,13127.599957349994,87.95403888000146,53524.77464976001
2023-07-28,13:41:28.000,209,10971849,13485,0,1690551687,13127.552803179999,87.9822353999989,53524.81657248
2023-07-28,13:41:29.000,209,10971845,13245,0,1690551688,13127.586484729989,87.9963336600049,53524.79561112
2023-07-28,13:41:30.000,209,10971824,13285,0,1690551689,13127.552803179999,88.05977582999913,53524.69779144
2023-07-28,13:41:31.000,209,10971837,13085,0,1690551690,13127.613429969999,88.07387408999784,53524.711765680004
2023-07-28,13:41:32.000,209,10971851,13205,0,1690551691,13127.593221039999,88.11616887000127,53524.69779144
2023-07-28,13:41:33.000,209,10971816,13325,0,1690551692,13127.599957349994,88.16551278000406,53524.69080432
2023-07-28,13:41:34.000,209,10971855,13405,0,1690551693,13127.532594249999,88.20780756000022,53524.70477856001
2023-07-28,13:41:35.000,209,10971813,13525,0,1690551694,13127.519121629994,88.20780756000022,53524.683817200006
2023-07-28,13:41:36.000,209,10971853,13245,0,1690551695,13127.431549599998,88.26420060000237,53524.62093312
2023-07-28,13:41:37.000,209,10971807,13285,0,1690551696,13127.411340669998,88.32764277000388,53524.60695888001
2023-07-28,13:41:38.000,209,10971876,13445,0,1690551697,13127.465231149989,88.34879016000195,53524.67683008001
2023-07-28,13:41:39.000,209,10971831,13285,0,1690551698,13127.445022219988,88.39813407000474,53524.63490736001
2023-07-28,13:41:40.000,209,10971792,13445,0,1690551699,13127.418076979993,88.4404288500009,53524.59997176
2023-07-28,13:41:41.000,209,10971807,13245,0,1690551700,13127.384395429988,88.45452710999962,53524.5790104
2023-07-28,13:41:42.000,209,10971834,13405,0,1690551701,13127.391131739998,88.53206753999984,53524.55106192
2023-07-28,13:41:43.000,209,10971813,13565,0,1690551702,13127.350713879998,88.56731319000392,53524.48119072
2023-07-28,13:41:44.000,209,10971839,13405,0,1690551703,13127.343977570003,88.60960797000007,53524.565036160006
2023-07-28,13:41:45.000,209,10971807,13285,0,1690551704,13127.337241259993,88.63075535999815,53524.4742036
2023-07-28,13:41:46.000,209,10971815,13325,0,1690551705,13127.310296019998,88.6871484000003,53524.495164960004
2023-07-28,13:41:47.000,209,10971862,13285,0,1690551706,13127.397868049993,88.68009927000094,53524.52311344
2023-07-28,13:41:48.000,209,10971845,13205,0,1690551707,13127.384395429988,88.71534491999773,53524.48817784001
2023-07-28,13:41:49.000,209,10971857,13445,0,1690551708,13127.397868049993,88.71534491999773,53524.516126320006
2023-07-28,13:41:50.000,209,10971820,13525,0,1690551709,13127.323768640003,88.75763970000116,53524.43926800001
2023-07-28,13:41:51.000,209,10971844,13045,0,1690551710,13127.337241259993,88.76468883000052,53524.43926800001
2023-07-28,13:41:52.000,209,10971800,13245,0,1690551711,13127.391131739998,88.77173795999988,53524.43926800001
2023-07-28,13:41:53.000,209,10971826,13485,0,1690551712,13127.397868049993,88.80698361000395,53524.48817784001
2023-07-28,13:41:54.000,209,10971828,13325,0,1690551713,13127.377659119993,88.83518013000139,53524.495164960004
2023-07-28,13:41:55.000,209,10971826,13605,0,1690551714,13127.411340669998,88.83518013000139,53524.43926800001
2023-07-28,13:41:56.000,209,10971845,13245,0,1690551715,13127.384395429988,88.86337664999883,53524.43926800001
2023-07-28,13:41:57.000,209,10971845,13405,0,1690551716,13127.492176389998,88.86337664999883,53524.45324224
2023-07-28,13:41:58.000,209,10971885,13245,0,1690551717,13127.471967459998,88.85632751999947,53524.41131952
2023-07-28,13:41:59.000,209,10971857,13445,0,1690551718,13127.445022219988,88.87042577999819,53524.38337104
2023-07-28,13:42:00.000,209,10971838,13405,0,1690551719,13127.471967459998,88.89157317000354,53524.41131952
2023-07-28,13:42:01.000,209,10971815,13325,0,1690551720,13127.451758529998,88.90567143000226,53524.30651272
2023-07-28,13:42:02.000,209,10971794,13445,0,1690551721,13127.445022219988,88.88452404000418,53524.28555136
2023-07-28,13:42:03.000,209,10971891,13605,0,1690551722,13127.492176389998,88.89157317000354,53524.34144832001
2023-07-28,13:42:04.000,209,10971829,13605,0,1690551723,13127.579748419994,88.84927839000011,53524.31349984
2023-07-28,13:42:05.000,209,10971827,13405,0,1690551724,13127.586484729989,88.90567143000226,53524.327474080004
2023-07-28,13:42:06.000,209,10971833,13005,0,1690551725,13127.552803179999,88.94091707999905,53524.30651272
2023-07-28,13:42:07.000,209,10971854,13165,0,1690551726,13127.64711151999,88.98321186000248,53524.229654400006
2023-07-28,13:42:08.000,209,10971822,13245,0,1690551727,13127.640375209994,88.96911360000377,53524.27157712001
2023-07-28,13:42:09.000,209,10971815,13525,0,1690551728,13127.640375209994,89.07485055000143,53524.27157712001
2023-07-28,13:42:10.000,209,10971859,13445,0,1690551729,13127.640375209994,89.12419446000422,53524.21568016
2023-07-28,13:42:11.000,209,10971821,13285,0,1690551730,13127.68752937999,89.15239098000166,53524.20170592001
2023-07-28,13:42:12.000,209,10971813,13245,0,1690551731,13127.76836509999,89.19468575999781,53524.30651272
2023-07-28,13:42:13.000,209,10971808,13365,0,1690551732,13127.802046649995,89.27222618999804,53524.26459
2023-07-28,13:42:14.000,209,10971815,13285,0,1690551733,13127.86940974999,89.26517705999868,53524.28555136
2023-07-28,13:42:15.000,209,10971776,13365,0,1690551734,13127.882882369995,89.37796314000298,53524.23664152
2023-07-28,13:42:16.000,209,10971843,13085,0,1690551735,13127.842464509995,89.40615966000041,53524.25061576001
2023-07-28,13:42:17.000,209,10971851,13285,0,1690551736,13127.89635499,89.46255270000256,53524.24362864
2023-07-28,13:42:18.000,209,10971842,13205,0,1690551737,13127.903091299995,89.49779834999936,53524.25760288
2023-07-28,13:42:19.000,209,10971798,13405,0,1690551738,13127.90982760999,89.52599487000407,53524.30651272
2023-07-28,13:42:20.000,209,10971822,13365,0,1690551739,13127.89635499,89.5894370399983,53524.29253848
2023-07-28,13:42:21.000,209,10971829,13165,0,1690551740,13127.87614606,89.5894370399983,53524.25061576001
2023-07-28,13:42:22.000,209,10971854,13405,0,1690551741,13127.88961867999,89.5541913900015,53524.327474080004
2023-07-28,13:42:23.000,209,10971827,12965,0,1690551742,13127.862673439995,89.64583008000045,53524.25760288
2023-07-28,13:42:24.000,209,10971849,13725,0,1690551743,13127.81551927,89.68107573000452,53524.28555136
2023-07-28,13:42:25.000,209,10971855,13405,0,1690551744,13127.77510141,89.7022231200026,53524.22266728001
2023-07-28,13:42:26.000,209,10971822,13285,0,1690551745,13127.721210929994,89.69517399000324,53524.208693040004
2023-07-28,13:42:27.000,209,10971811,13085,0,1690551746,13127.77510141,89.72337051000068,53524.30651272
2023-07-28,13:42:28.000,209,10971804,13245,0,1690551747,13127.76836509999,89.74451789999875,53524.327474080004
2023-07-28,13:42:29.000,209,10971803,13285,0,1690551748,13127.66732044999,89.75156702999811,53524.26459
2023-07-28,13:42:30.000,209,10971860,13285,0,1690551749,13127.64711151999,89.77976355000283,53524.26459
2023-07-28,13:42:31.000,209,10971851,13405,0,1690551750,13127.64711151999,89.78681268000219,53524.25760288
2023-07-28,13:42:32.000,209,10971839,13245,0,1690551751,13127.633638899999,89.76566529000411,53524.26459
2023-07-28,13:42:33.000,209,10971821,13285,0,1690551752,13127.586484729989,89.76566529000411,53524.229654400006
2023-07-28,13:42:34.000,209,10971831,13365,0,1690551753,13127.599957349994,89.77976355000283,53524.25760288
2023-07-28,13:42:35.000,209,10971804,13365,0,1690551754,13127.593221039999,89.76566529000411,53524.23664152
2023-07-28,13:42:36.000,209,10971839,13365,0,1690551755,13127.62690258999,89.76566529000411,53524.27157712001
2023-07-28,13:42:37.000,209,10971855,13445,0,1690551756,13127.66732044999,89.7374687699994,53524.29253848
2023-07-28,13:42:38.000,209,10971833,13485,0,1690551757,13127.71447462,89.7022231200026,53524.26459
2023-07-28,13:42:39.000,209,10971800,13525,0,1690551758,13127.69426569,89.7022231200026,53524.21568016
2023-07-28,13:42:40.000,209,10971855,13445,0,1690551759,13127.701001999994,89.65992833999917,53524.208693040004
2023-07-28,13:42:41.000,209,10971834,13565,0,1690551760,13127.721210929994,89.63173182000173,53524.15279608001
2023-07-28,13:42:42.000,209,10971833,13565,0,1690551761,13127.80878295999,89.63878095000109,53524.22266728001
2023-07-28,13:42:43.000,209,10971836,13125,0,1690551762,13127.87614606,89.6035353000043,53524.32048696001
2023-07-28,13:42:44.000,209,10971852,13605,0,1690551763,13127.87614606,89.56124052000087,53524.208693040004
2023-07-28,13:42:45.000,209,10971829,13485,0,1690551764,13127.87614606,89.54714226000215,53524.23664152
2023-07-28,13:42:46.000,209,10971834,13285,0,1690551765,13127.862673439995,89.54714226000215,53524.13183472001
2023-07-28,13:42:47.000,209,10971892,13565,0,1690551766,13127.90982760999,89.54714226000215,53524.180744560006
2023-07-28,13:42:48.000,209,10971841,13405,0,1690551767,13127.923300229995,89.52599487000407,53524.20170592001
2023-07-28,13:42:49.000,209,10971845,13405,0,1690551768,13127.99066332999,89.54009313000279,53524.20170592001
2023-07-28,13:42:50.000,209,10971808,13365,0,1690551769,13127.983927019995,89.51894574000471,53524.13882184
2023-07-28,13:42:51.000,209,10971809,13565,0,1690551770,13127.97719071,89.52599487000407,53524.1947188
2023-07-28,13:42:52.000,209,10971795,13765,0,1690551771,13128.05802643,89.50484747999872,53524.20170592001
2023-07-28,13:42:53.000,209,10971801,13325,0,1690551772,13128.064762739996,89.54009313000279,53524.24362864
2023-07-28,13:42:54.000,209,10971808,13125,0,1690551773,13128.044553809996,89.52599487000407,53524.208693040004
2023-07-28,13:42:55.000,209,10971846,13245,0,1690551774,13128.084971669996,89.54714226000215,53524.208693040004
2023-07-28,13:42:56.000,209,10971793,13405,0,1690551775,13128.071499049991,89.52599487000407,53524.17375744001
2023-07-28,13:42:57.000,209,10971821,12925,0,1690551776,13128.084971669996,89.49779834999936,53524.13183472001
2023-07-28,13:42:58.000,209,10971853,13525,0,1690551777,13128.159071080001,89.50484747999872,53524.16677032
2023-07-28,13:42:59.000,209,10971815,13245,0,1690551778,13128.192752629991,89.53304400000343,53524.159783200004
2023-07-28,13:43:00.000,209,10971799,13565,0,1690551779,13128.239906800001,89.54009313000279,53524.208693040004
2023-07-28,13:43:01.000,209,10971869,13325,0,1690551780,13128.253379419992,89.5894370399983,53524.20170592001
2023-07-28,13:43:02.000,209,10971808,13525,0,1690551781,13128.314006209992,89.57533877999958,53524.159783200004
2023-07-28,13:43:03.000,209,10971807,13245,0,1690551782,13128.334215139992,89.57533877999958,53524.13183472001
2023-07-28,13:43:04.000,209,10971869,13205,0,1690551783,13128.367896689997,89.62468269000237,53524.13183472001
2023-07-28,13:43:05.000,209,10971846,13285,0,1690551784,13128.455468719992,89.62468269000237,53524.13882184
2023-07-28,13:43:06.000,209,10971855,13405,0,1690551785,13128.421787170002,89.68107573000452,53524.13183472001
2023-07-28,13:43:07.000,209,10971866,13605,0,1690551786,13128.495886579993,89.65287920999981,53524.1248476
2023-07-28,13:43:08.000,209,10971863,13325,0,1690551787,13128.563249680003,89.65992833999917,53524.180744560006
2023-07-28,13:43:09.000,209,10971845,13445,0,1690551788,13128.603667539988,89.66697746999853,53524.208693040004
2023-07-28,13:43:10.000,209,10971852,13285,0,1690551789,13128.637349089993,89.69517399000324,53524.159783200004
2023-07-28,13:43:11.000,209,10971849,13325,0,1690551790,13128.583458609988,89.68812486000388,53524.06895064
2023-07-28,13:43:12.000,209,10971881,13405,0,1690551791,13128.623876469988,89.67402659999789,53524.06895064
2023-07-28,13:43:13.000,209,10971864,13725,0,1690551792,13128.677766949993,89.68812486000388,53524.16677032
2023-07-28,13:43:14.000,209,10971848,13285,0,1690551793,13128.684503259989,89.72337051000068,53524.159783200004
2023-07-28,13:43:15.000,209,10971815,13285,0,1690551794,13128.630612779998,89.77976355000283,53524.10388624001
2023-07-28,13:43:16.000,209,10971851,13245,0,1690551795,13128.664294329988,89.77271442000347,53524.11786048
2023-07-28,13:43:17.000,209,10971808,13645,0,1690551796,13128.711448499998,89.82205832999898,53524.16677032
2023-07-28,13:43:18.000,209,10971832,13445,0,1690551797,13128.623876469988,89.84320572000433,53524.06895064
2023-07-28,13:43:19.000,209,10971828,13085,0,1690551798,13128.664294329988,89.87845137000113,53524.15279608001
2023-07-28,13:43:20.000,209,10971861,13405,0,1690551799,13128.691239569998,89.89254962999985,53524.13882184
2023-07-28,13:43:21.000,209,10971821,13365,0,1690551800,13128.677766949993,89.92074615000456,53524.16677032
2023-07-28,13:43:22.000,209,10971836,13325,0,1690551801,13128.617140159993,89.95599180000136,53524.09689912
2023-07-28,13:43:23.000,209,10971818,13245,0,1690551802,13128.603667539988,89.99123744999815,53524.089912
2023-07-28,13:43:24.000,209,10971831,13205,0,1690551803,13128.704712189989,89.9841883199988,53524.20170592001
2023-07-28,13:43:25.000,209,10971856,13565,0,1690551804,13128.704712189989,89.95599180000136,53524.14580896
2023-07-28,13:43:26.000,209,10971807,13165,0,1690551805,13128.691239569998,89.97713918999943,53524.07593776
2023-07-28,13:43:27.000,209,10971846,13165,0,1690551806,13128.704712189989,89.94189354000264,53524.11786048
2023-07-28,13:43:28.000,209,10971801,13125,0,1690551807,13128.691239569998,89.93484441000328,53524.13882184
2023-07-28,13:43:29.000,209,10971853,13445,0,1690551808,13128.630612779998,89.91369701999793,53524.08292488001
2023-07-28,13:43:30.000,209,10971853,13165,0,1690551809,13128.671030639998,89.92074615000456,53524.061963520006
2023-07-28,13:43:31.000,209,10971842,13405,0,1690551810,13128.718184809994,89.88550050000049,53524.180744560006
2023-07-28,13:43:32.000,209,10971865,13405,0,1690551811,13128.718184809994,89.8502548500037,53524.18773168
2023-07-28,13:43:33.000,209,10971831,13565,0,1690551812,13128.724921119989,89.82910745999834,53524.1248476
2023-07-28,13:43:34.000,209,10971776,13365,0,1690551813,13128.704712189989,89.81500919999962,53524.15279608001
2023-07-28,13:43:35.000,209,10971909,13445,0,1690551814,13128.603667539988,89.79386181000154,53524.00606656001
2023-07-28,13:43:36.000,209,10971802,13445,0,1690551815,13128.650821709998,89.77976355000283,53524.07593776
2023-07-28,13:43:37.000,209,10971833,13365,0,1690551816,13128.684503259989,89.71632138000132,53524.110873360005
2023-07-28,13:43:38.000,209,10971846,13325,0,1690551817,13128.671030639998,89.7022231200026,53524.1248476
2023-07-28,13:43:39.000,209,10971830,13445,0,1690551818,13128.671030639998,89.66697746999853,53524.1248476
2023-07-28,13:43:40.000,209,10971826,13325,0,1690551819,13128.718184809994,89.65992833999917,53524.17375744001
2023-07-28,13:43:41.000,209,10971817,13405,0,1690551820,13128.778811599994,89.61058443000366,53524.159783200004
2023-07-28,13:43:42.000,209,10971875,13445,0,1690551821,13128.731657429998,89.59648616999766,53524.10388624001
2023-07-28,13:43:43.000,209,10971832,13085,0,1690551822,13128.758602669994,89.59648616999766,53524.08292488001
2023-07-28,13:43:44.000,209,10971870,13445,0,1690551823,13128.751866359999,89.52599487000407,53524.09689912
2023-07-28,13:43:45.000,209,10971869,13605,0,1690551824,13128.772075289999,89.48370009000064,53524.110873360005
2023-07-28,13:43:46.000,209,10971818,13165,0,1690551825,13128.691239569998,89.44845444000384,53524.07593776
2023-07-28,13:43:47.000,209,10971857,13445,0,1690551826,13128.751866359999,89.41320878999977,53524.10388624001
2023-07-28,13:43:48.000,209,10971859,13285,0,1690551827,13128.731657429998,89.39911053000105,53524.159783200004
2023-07-28,13:43:49.000,209,10971877,13485,0,1690551828,13128.684503259989,89.43435617999785,53524.04798928
2023-07-28,13:43:50.000,209,10971841,13165,0,1690551829,13128.684503259989,89.41320878999977,53524.041002160004
2023-07-28,13:43:51.000,209,10971869,13245,0,1690551830,13128.711448499998,89.40615966000041,53524.08292488001
2023-07-28,13:43:52.000,209,10971862,13405,0,1690551831,13128.684503259989,89.42730704999849,53524.110873360005
2023-07-28,13:43:53.000,209,10971842,13445,0,1690551832,13128.664294329988,89.4555035700032,53524.07593776
2023-07-28,13:43:54.000,209,10971834,13605,0,1690551833,13128.650821709998,89.50484747999872,53524.13882184
2023-07-28,13:43:55.000,209,10971856,13365,0,1690551834,13128.623876469988,89.50484747999872,53524.1248476
2023-07-28,13:43:56.000,209,10971823,13325,0,1690551835,13128.650821709998,89.5541913900015,53524.110873360005
2023-07-28,13:43:57.000,209,10971807,13645,0,1690551836,13128.697975879993,89.57533877999958,53524.14580896
2023-07-28,13:43:58.000,209,10971799,13445,0,1690551837,13128.664294329988,89.61058443000366,53524.10388624001
2023-07-28,13:43:59.000,209,10971829,13565,0,1690551838,13128.684503259989,89.64583008000045,53524.07593776
2023-07-28,13:44:00.000,209,10971828,13325,0,1690551839,13128.617140159993,89.68107573000452,53524.041002160004
2023-07-28,13:44:01.000,209,10971810,13285,0,1690551840,13128.630612779998,89.70927225000196,53524.06895064
2023-07-28,13:44:02.000,209,10971816,13285,0,1690551841,13128.671030639998,89.72337051000068,53524.089912
2023-07-28,13:44:03.000,209,10971826,13445,0,1690551842,13128.731657429998,89.71632138000132,53524.14580896
2023-07-28,13:44:04.000,209,10971839,13245,0,1690551843,13128.738393739994,89.7374687699994,53524.10388624001
2023-07-28,13:44:05.000,209,10971839,13285,0,1690551844,13128.772075289999,89.75156702999811,53524.09689912
2023-07-28,13:44:06.000,209,10971848,13325,0,1690551845,13128.738393739994,89.74451789999875,53524.03401504001
2023-07-28,13:44:07.000,209,10971821,13365,0,1690551846,13128.745130049989,89.82205832999898,53524.03401504001
2023-07-28,13:44:08.000,209,10971830,13485,0,1690551847,13128.724921119989,89.82205832999898,53524.041002160004
2023-07-28,13:44:09.000,209,10971847,13485,0,1690551848,13128.704712189989,89.87845137000113,53524.06895064
2023-07-28,13:44:10.000,209,10971809,13325,0,1690551849,13128.691239569998,89.91369701999793,53524.02702792
2023-07-28,13:44:11.000,209,10971815,13405,0,1690551850,13128.664294329988,89.96304093000072,53523.99907944
2023-07-28,13:44:12.000,209,10971763,13605,0,1690551851,13128.684503259989,90.03353223000158,53524.08292488001
2023-07-28,13:44:13.000,209,10971800,13685,0,1690551852,13128.724921119989,90.06172874999902,53524.09689912
2023-07-28,13:44:14.000,209,10971842,13445,0,1690551853,13128.650821709998,90.09697440000309,53524.061963520006
2023-07-28,13:44:15.000,209,10971803,13605,0,1690551854,13128.637349089993,90.1463183099986,53524.05497640001
2023-07-28,13:44:16.000,209,10971858,13245,0,1690551855,13128.583458609988,90.22385873999883,53524.05497640001
2023-07-28,13:44:17.000,209,10971842,13165,0,1690551856,13128.590194919998,90.2591043900029,53524.0200408
2023-07-28,13:44:18.000,209,10971880,13285,0,1690551857,13128.610403849998,90.28730091000034,53524.1248476
2023-07-28,13:44:19.000,209,10971810,13245,0,1690551858,13128.644085399988,90.2943500399997,53524.110873360005
2023-07-28,13:44:20.000,209,10971812,13245,0,1690551859,13128.563249680003,90.32959569000377,53524.06895064
2023-07-28,13:44:21.000,209,10971831,13405,0,1690551860,13128.522831820002,90.37189046999993,53524.061963520006
2023-07-28,13:44:22.000,209,10971818,13125,0,1690551861,13128.455468719992,90.43533264000143,53523.992092320004
2023-07-28,13:44:23.000,209,10971835,13405,0,1690551862,13128.468941339997,90.42123438000272,53523.99907944
2023-07-28,13:44:24.000,209,10971834,13245,0,1690551863,13128.462205030002,90.47057828999823,53524.02702792
2023-07-28,13:44:25.000,209,10971793,13445,0,1690551864,13128.401578240002,90.48467655000422,53524.08292488001
2023-07-28,13:44:26.000,209,10971832,13405,0,1690551865,13128.327478829997,90.5410695899991,53524.00606656001
2023-07-28,13:44:27.000,209,10971839,13485,0,1690551866,13128.347687759997,90.6045117600006,53524.03401504001
2023-07-28,13:44:28.000,209,10971851,13405,0,1690551867,13128.340951450002,90.56926611000381,53524.07593776
2023-07-28,13:44:29.000,209,10971821,13245,0,1690551868,13128.300533590002,90.6045117600006,53524.00606656001
2023-07-28,13:44:30.000,209,10971807,13445,0,1690551869,13128.239906800001,90.62565914999868,53524.05497640001
2023-07-28,13:44:31.000,209,10971835,13245,0,1690551870,13128.246643109997,90.6538556700034,53523.92222112
2023-07-28,13:44:32.000,209,10971789,13245,0,1690551871,13128.206225249996,90.69615044999955,53523.9501696
2023-07-28,13:44:33.000,209,10971811,13285,0,1690551872,13128.273588349992,90.70319957999891,53524.0200408
2023-07-28,13:44:34.000,209,10971823,13365,0,1690551873,13128.179280010001,90.74549436000234,53523.92920824
2023-07-28,13:44:35.000,209,10971827,13205,0,1690551874,13128.186016319996,90.72434697000426,53523.943182480005
2023-07-28,13:44:36.000,209,10971801,13085,0,1690551875,13128.179280010001,90.83008392000193,53523.92222112
2023-07-28,13:44:37.000,209,10971809,13285,0,1690551876,13128.199488940001,90.84418218000064,53523.93619536001
2023-07-28,13:44:38.000,209,10971860,13365,0,1690551877,13128.179280010001,90.84418218000064,53523.93619536001
2023-07-28,13:44:39.000,209,10971792,13245,0,1690551878,13128.199488940001,90.90057522000279,53523.85933704
2023-07-28,13:44:40.000,209,10971824,13325,0,1690551879,13128.105180599996,90.93582086999959,53523.824401440004
2023-07-28,13:44:41.000,209,10971820,13285,0,1690551880,13128.132125839991,90.99221391000174,53523.79645296001
2023-07-28,13:44:42.000,209,10971853,13605,0,1690551881,13128.105180599996,91.01336129999981,53523.83837568001
2023-07-28,13:44:43.000,209,10971809,13365,0,1690551882,13128.105180599996,91.05565608000325,53523.83138856
2023-07-28,13:44:44.000,209,10971873,13605,0,1690551883,13128.11865322,91.06975434000196,53523.80344008
2023-07-28,13:44:45.000,209,10971829,13285,0,1690551884,13128.111916909991,91.11204911999812,53523.80344008
2023-07-28,13:44:46.000,209,10971847,13245,0,1690551885,13128.044553809996,91.17549128999963,53523.78247872
2023-07-28,13:44:47.000,209,10971813,13605,0,1690551886,13128.071499049991,91.20368781000434,53523.775491600005
2023-07-28,13:44:48.000,209,10971813,13285,0,1690551887,13128.125389529996,91.23188433000178,53523.78247872
2023-07-28,13:44:49.000,209,10971833,13405,0,1690551888,13128.132125839991,91.28122824000457,53523.76151736
2023-07-28,13:44:50.000,209,10971822,13125,0,1690551889,13128.084971669996,91.33057215000008,53523.75453024
2023-07-28,13:44:51.000,209,10971817,13485,0,1690551890,13128.111916909991,91.33057215000008,53523.69863328001
2023-07-28,13:44:52.000,209,10971835,13125,0,1690551891,13128.172543699991,91.32352302000072,53523.73356888
2023-07-28,13:44:53.000,209,10971845,13565,0,1690551892,13128.233170489992,91.37286693000351,53523.705620400004
2023-07-28,13:44:54.000,209,10971854,13565,0,1690551893,13128.219697870001,91.37286693000351,53523.740556
2023-07-28,13:44:55.000,209,10971846,13245,0,1690551894,13128.266852039997,91.4574564900031,53523.705620400004
2023-07-28,13:44:56.000,209,10971856,13685,0,1690551895,13128.219697870001,91.50680039999861,53523.64273632
2023-07-28,13:44:57.000,209,10971816,13005,0,1690551896,13128.260115730001,91.51384952999797,53523.62177496
2023-07-28,13:44:58.000,209,10971808,13525,0,1690551897,13128.300533590002,91.52794779000396,53523.66369768
2023-07-28,13:44:59.000,209,10971848,13365,0,1690551898,13128.354424069992,91.54909518000204,53523.66369768
2023-07-28,13:45:00.000,209,10971808,13365,0,1690551899,13128.435259789992,91.5208986600046,53523.69863328001
2023-07-28,13:45:01.000,209,10971812,13445,0,1690551900,13128.482413960002,91.50680039999861,53523.677671920006
2023-07-28,13:45:02.000,209,10971866,13365,0,1690551901,13128.522831820002,91.53499692000332,53523.68465904
2023-07-28,13:45:03.000,209,10971821,13325,0,1690551902,13128.543040750003,91.56319344000076,53523.62876208001
2023-07-28,13:45:04.000,209,10971844,13205,0,1690551903,13128.623876469988,91.56319344000076,53523.69863328001
2023-07-28,13:45:05.000,209,10971829,13205,0,1690551904,13128.697975879993,91.60548822000419,53523.705620400004
2023-07-28,13:45:06.000,209,10971776,13205,0,1690551905,13128.711448499998,91.66893038999842,53523.656710560004
2023-07-28,13:45:07.000,209,10971877,13325,0,1690551906,13128.751866359999,91.68302865000442,53523.677671920006
2023-07-28,13:45:08.000,209,10971850,13485,0,1690551907,13128.859647319994,91.71122517000185,53523.73356888
2023-07-28,13:45:09.000,209,10971794,13365,0,1690551908,13128.920274109994,91.74647081999865,53523.726581760006
2023-07-28,13:45:10.000,209,10971881,13045,0,1690551909,13128.920274109994,91.8028638600008,53523.705620400004
2023-07-28,13:45:11.000,209,10971838,13445,0,1690551910,13128.98763720999,91.85925690000295,53523.67068480001
2023-07-28,13:45:12.000,209,10971808,13405,0,1690551911,13129.03479138,91.91564993999782,53523.71260752
2023-07-28,13:45:13.000,209,10971847,13365,0,1690551912,13129.09541817,91.96499385000061,53523.71260752
2023-07-28,13:45:14.000,209,10971865,13245,0,1690551913,13129.23014436999,92.0143377600034,53523.740556
2023-07-28,13:45:15.000,209,10971839,13245,0,1690551914,13129.25035329999,92.08482906000427,53523.74754312001
2023-07-28,13:45:16.000,209,10971833,13485,0,1690551915,13129.304243779996,92.12007471000106,53523.740556
2023-07-28,13:45:17.000,209,10971881,13365,0,1690551916,13129.405288429996,92.18351688000257,53523.79645296001
2023-07-28,13:45:18.000,209,10971864,13325,0,1690551917,13129.459178910001,92.21876252999937,53523.78946584
2023-07-28,13:45:19.000,209,10971816,13045,0,1690551918,13129.513069389992,92.27515557000152,53523.78247872
2023-07-28,13:45:20.000,209,10971831,13365,0,1690551919,13129.540014630002,92.31040121999831,53523.74754312001
2023-07-28,13:45:21.000,209,10971858,13565,0,1690551920,13129.580432490002,92.35269600000174,53523.76151736
2023-07-28,13:45:22.000,209,10971823,13365,0,1690551921,13129.654531899992,92.40203991000453,53523.83138856
2023-07-28,13:45:23.000,209,10971858,13165,0,1690551922,13129.735367619993,92.43023643000197,53523.79645296001
2023-07-28,13:45:24.000,209,10971868,13165,0,1690551923,13129.775785479993,92.40908904000389,53523.81741432001
2023-07-28,13:45:25.000,209,10971831,13605,0,1690551924,13129.782521790003,92.41613817000325,53523.845362800006
2023-07-28,13:45:26.000,209,10971868,13445,0,1690551925,13129.769049169998,92.44433469000069,53523.78247872
2023-07-28,13:45:27.000,209,10971845,13365,0,1690551926,13129.836412269993,92.47253120999812,53523.85933704
2023-07-28,13:45:28.000,209,10971825,13245,0,1690551927,13129.863357509988,92.48662947000412,53523.85933704
2023-07-28,13:45:29.000,209,10971838,13245,0,1690551928,13129.890302749998,92.4584329499994,53523.86632416001
2023-07-28,13:45:30.000,209,10971879,13405,0,1690551929,13129.883566439988,92.48662947000412,53523.775491600005
2023-07-28,13:45:31.000,209,10971875,13285,0,1690551930,13129.923984299989,92.46548207999876,53523.79645296001
2023-07-28,13:45:32.000,209,10971830,13605,0,1690551931,13130.018292639994,92.53597337999963,53523.80344008
2023-07-28,13:45:33.000,209,10971832,13285,0,1690551932,13130.025028949989,92.50072773000284,53523.824401440004
2023-07-28,13:45:34.000,209,10971858,13325,0,1690551933,13129.971138469999,92.54302250999899,53523.85234992
2023-07-28,13:45:35.000,209,10971815,13125,0,1690551934,13129.998083709994,92.5077768600022,53523.85234992
2023-07-28,13:45:36.000,209,10971826,13285,0,1690551935,13129.944193229989,92.55007163999835,53523.775491600005
2023-07-28,13:45:37.000,209,10971802,13205,0,1690551936,13129.950929539998,92.54302250999899,53523.80344008
2023-07-28,13:45:38.000,209,10971843,13325,0,1690551937,13129.957665849994,92.59236642000178,53523.86632416001
2023-07-28,13:45:39.000,209,10971814,13605,0,1690551938,13130.025028949989,92.56416990000434,53523.91523400001
2023-07-28,13:45:40.000,209,10971838,13165,0,1690551939,13130.011556329999,92.52187512000091,53523.91523400001
2023-07-28,13:45:41.000,209,10971815,13285,0,1690551940,13130.011556329999,92.55712076999771,53523.83837568001
2023-07-28,13:45:42.000,209,10971858,13645,0,1690551941,13129.937456919994,92.54302250999899,53523.873311280004
2023-07-28,13:45:43.000,209,10971827,13245,0,1690551942,13129.964402159989,92.52892425000027,53523.894272640006
2023-07-28,13:45:44.000,209,10971825,13285,0,1690551943,13129.998083709994,92.54302250999899,53523.88728552001
2023-07-28,13:45:45.000,209,10971817,13445,0,1690551944,13129.903775369989,92.51482599000155,53523.80344008
2023-07-28,13:45:46.000,209,10971877,13205,0,1690551945,13129.971138469999,92.53597337999963,53523.81741432001
2023-07-28,13:45:47.000,209,10971817,13365,0,1690551946,13130.078919429994,92.51482599000155,53523.873311280004
2023-07-28,13:45:48.000,209,10971817,13445,0,1690551947,13130.078919429994,92.53597337999963,53523.90824688
2023-07-28,13:45:49.000,209,10971867,13325,0,1690551948,13130.16649145999,92.5712190300037,53523.93619536001
2023-07-28,13:45:50.000,209,10971848,13485,0,1690551949,13130.139546219994,92.58531729000242,53523.845362800006
2023-07-28,13:45:51.000,209,10971847,13245,0,1690551950,13130.24732717999,92.58531729000242,53523.90125976
2023-07-28,13:45:52.000,209,10971838,13365,0,1690551951,13130.27427242,92.58531729000242,53523.8802984
2023-07-28,13:45:53.000,209,10971858,13405,0,1690551952,13130.40899861999,92.5712190300037,53523.943182480005
2023-07-28,13:45:54.000,209,10971871,13125,0,1690551953,13130.46962540999,92.6064646800005,53523.97811808
2023-07-28,13:45:55.000,209,10971838,13565,0,1690551954,13130.523515889996,92.59941555000114,53523.91523400001
2023-07-28,13:45:56.000,209,10971836,13285,0,1690551955,13130.563933749996,92.62056293999922,53523.90824688
2023-07-28,13:45:57.000,209,10971828,13445,0,1690551956,13130.705396259997,92.59236642000178,53523.96414384001
2023-07-28,13:45:58.000,209,10971870,13405,0,1690551957,13130.739077810002,92.64171033000457,53523.90824688
2023-07-28,13:45:59.000,209,10971840,13165,0,1690551958,13130.799704600002,92.64875946000393,53523.992092320004
2023-07-28,13:46:00.000,209,10971837,13605,0,1690551959,13130.806440909997,92.68400511000073,53524.04798928
2023-07-28,13:46:01.000,209,10971826,13285,0,1690551960,13130.846858769997,92.68400511000073,53523.96414384001
2023-07-28,13:46:02.000,209,10971844,12965,0,1690551961,13130.914221869993,92.69105424000008,53523.96414384001
2023-07-28,13:46:03.000,209,10971840,13645,0,1690551962,13131.008530209998,92.66285772000265,53524.07593776
2023-07-28,13:46:04.000,209,10971895,13405,0,1690551963,13131.028739139998,92.66285772000265,53524.07593776
2023-07-28,13:46:05.000,209,10971827,13445,0,1690551964,13131.015266519993,92.64171033000457,53524.1248476
2023-07-28,13:46:06.000,209,10971893,13405,0,1690551965,13130.968112349998,92.66285772000265,53524.110873360005
2023-07-28,13:46:07.000,209,10971873,13365,0,1690551966,13130.981584970003,92.63466119999794,53524.11786048
2023-07-28,13:46:08.000,209,10971839,13485,0,1690551967,13131.035475449993,92.66285772000265,53524.20170592001
2023-07-28,13:46:09.000,209,10971847,13405,0,1690551968,13131.042211759988,92.64171033000457,53524.208693040004
2023-07-28,13:46:10.000,209,10971862,13365,0,1690551969,13130.995057589993,92.64875946000393,53524.13882184
2023-07-28,13:46:11.000,209,10971859,13365,0,1690551970,13131.035475449993,92.62761206999858,53524.17375744001
2023-07-28,13:46:12.000,209,10971808,13285,0,1690551971,13131.055684379993,92.62761206999858,53524.23664152
2023-07-28,13:46:13.000,209,10971819,13365,0,1690551972,13131.055684379993,92.63466119999794,53524.26459
2023-07-28,13:46:14.000,209,10971880,13125,0,1690551973,13131.022002829988,92.62056293999922,53524.31349984
2023-07-28,13:46:15.000,209,10971851,13085,0,1690551974,13130.981584970003,92.59236642000178,53524.21568016
2023-07-28,13:46:16.000,209,10971812,13325,0,1690551975,13130.914221869993,92.6064646800005,53524.24362864
2023-07-28,13:46:17.000,209,10971873,13485,0,1690551976,13130.934430799993,92.54302250999899,53524.34144832001
2023-07-28,13:46:18.000,209,10971846,13405,0,1690551977,13130.853595079992,92.51482599000155,53524.397345280006
2023-07-28,13:46:19.000,209,10971794,13125,0,1690551978,13130.779495670002,92.4584329499994,53524.348435440006
2023-07-28,13:46:20.000,209,10971875,12925,0,1690551979,13130.732341499992,92.47958034000476,53524.39035816001
2023-07-28,13:46:21.000,209,10971845,13285,0,1690551980,13130.705396259997,92.43023643000197,53524.4742036
2023-07-28,13:46:22.000,209,10971861,13405,0,1690551981,13130.597615300001,92.37384338999982,53524.446255120005
2023-07-28,13:46:23.000,209,10971861,13605,0,1690551982,13130.590878989991,92.3244994800043,53524.46022936
2023-07-28,13:46:24.000,209,10971824,13525,0,1690551983,13130.46962540999,92.28220470000088,53524.446255120005
2023-07-28,13:46:25.000,209,10971842,13205,0,1690551984,13130.43594386,92.20466427000065,53524.43228088
2023-07-28,13:46:26.000,209,10971843,13325,0,1690551985,13130.36858075999,92.14122209999914,53524.397345280006
2023-07-28,13:46:27.000,209,10971836,13285,0,1690551986,13130.42920754999,92.09187819000363,53524.495164960004
2023-07-28,13:46:28.000,209,10971870,13125,0,1690551987,13130.36858075999,92.02138689000276,53524.50215208
2023-07-28,13:46:29.000,209,10971871,13645,0,1690551988,13130.30795396999,91.98614123999869,53524.48119072
2023-07-28,13:46:30.000,209,10971919,13445,0,1690551989,13130.23385456,91.92974820000381,53524.48119072
2023-07-28,13:46:31.000,209,10971888,13525,0,1690551990,13130.220381939995,91.9015516799991,53524.46022936
2023-07-28,13:46:32.000,209,10971873,13245,0,1690551991,13130.220381939995,91.79581473000144,53524.46721648001
2023-07-28,13:46:33.000,209,10971840,13445,0,1690551992,13130.21364563,91.73237255999993,53524.52311344
2023-07-28,13:46:34.000,209,10971876,13485,0,1690551993,13130.179964079995,91.69007778000378,53524.50913920001
2023-07-28,13:46:35.000,209,10971832,13245,0,1690551994,13130.15301884,91.67597951999778,53524.41830664001
2023-07-28,13:46:36.000,209,10971871,13445,0,1690551995,13130.18670038999,91.61958648000291,53524.43926800001
2023-07-28,13:46:37.000,209,10971844,13445,0,1690551996,13130.260799799995,91.56319344000076,53524.45324224
2023-07-28,13:46:38.000,209,10971833,13445,0,1690551997,13130.24732717999,91.58434082999884,53524.43228088
2023-07-28,13:46:39.000,209,10971854,13365,0,1690551998,13130.301217659995,91.56319344000076,53524.46721648001
2023-07-28,13:46:40.000,209,10971859,13405,0,1690551999,13130.29448135,91.57024257000012,53524.42529376
2023-07-28,13:46:41.000,209,10971833,13285,0,1690552000,13130.27427242,91.53499692000332,53524.41131952
2023-07-28,13:46:42.000,209,10971845,13405,0,1690552001,13130.382053379995,91.59843909000483,53524.495164960004
2023-07-28,13:46:43.000,209,10971886,13365,0,1690552002,13130.37531707,91.5561443100014,53524.495164960004
2023-07-28,13:46:44.000,209,10971838,13325,0,1690552003,13130.395526,91.57024257000012,53524.50215208
2023-07-28,13:46:45.000,209,10971876,13685,0,1690552004,13130.37531707,91.5208986600046,53524.46022936
2023-07-28,13:46:46.000,209,10971878,13525,0,1690552005,13130.301217659995,91.50680039999861,53524.41830664001
2023-07-28,13:46:47.000,209,10971838,13245,0,1690552006,13130.26753610999,91.51384952999797,53524.4043324
2023-07-28,13:46:48.000,209,10971856,13405,0,1690552007,13130.25406349,91.47155475000181,53524.50215208
2023-07-28,13:46:49.000,209,10971813,13205,0,1690552008,13130.1934367,91.48565301000053,53524.4742036
2023-07-28,13:46:50.000,209,10971849,13445,0,1690552009,13130.119337289994,91.52794779000396,53524.48817784001
2023-07-28,13:46:51.000,209,10971868,13245,0,1690552010,13130.139546219994,91.48565301000053,53524.48119072
2023-07-28,13:46:52.000,209,10971858,13125,0,1690552011,13130.08565573999,91.47860388000117,53524.53708768001
2023-07-28,13:46:53.000,209,10971840,13405,0,1690552012,13130.072183119999,91.50680039999861,53524.55106192
2023-07-28,13:46:54.000,209,10971854,13325,0,1690552013,13129.971138469999,91.47155475000181,53524.57202328
2023-07-28,13:46:55.000,209,10971852,13685,0,1690552014,13129.957665849994,91.48565301000053,53524.446255120005
2023-07-28,13:46:56.000,209,10971857,13405,0,1690552015,13129.890302749998,91.42221083999902,53524.50215208
2023-07-28,13:46:57.000,209,10971833,13445,0,1690552016,13129.883566439988,91.42221083999902,53524.46022936
2023-07-28,13:46:58.000,209,10971825,13525,0,1690552017,13129.836412269993,91.38696519000223,53524.495164960004
2023-07-28,13:46:59.000,209,10971873,13485,0,1690552018,13129.863357509988,91.40106345000095,53524.53010056
2023-07-28,13:47:00.000,209,10971816,13005,0,1690552019,13129.789258099998,91.31647389000136,53524.48817784001
2023-07-28,13:47:01.000,209,10971849,13565,0,1690552020,13129.789258099998,91.3446704099988,53524.495164960004
2023-07-28,13:47:02.000,209,10971832,13405,0,1690552021,13129.769049169998,91.29532650000328,53524.48817784001
2023-07-28,13:47:03.000,209,10971863,13165,0,1690552022,13129.742103930002,91.33762127999944,53524.50215208
2023-07-28,13:47:04.000,209,10971865,13405,0,1690552023,13129.721895000002,91.3446704099988,53524.495164960004
2023-07-28,13:47:05.000,209,10971843,13365,0,1690552024,13129.688213449997,91.35171953999816,53524.43228088
2023-07-28,13:47:06.000,209,10971862,13325,0,1690552025,13129.641059280002,91.33057215000008,53524.41830664001
2023-07-28,13:47:07.000,209,10971885,13125,0,1690552026,13129.681477140002,91.309424760002,53524.50913920001
2023-07-28,13:47:08.000,209,10971827,13325,0,1690552027,13129.668004519997,91.309424760002,53524.4742036
2023-07-28,13:47:09.000,209,10971803,13405,0,1690552028,13129.654531899992,91.37286693000351,53524.48119072
2023-07-28,13:47:10.000,209,10971869,13205,0,1690552029,13129.593905109992,91.4081125800003,53524.41131952
2023-07-28,13:47:11.000,209,10971845,13245,0,1690552030,13129.593905109992,91.38696519000223,53524.397345280006
2023-07-28,13:47:12.000,209,10971853,13085,0,1690552031,13129.593905109992,91.38696519000223,53524.45324224
2023-07-28,13:47:13.000,209,10971844,13325,0,1690552032,13129.566959869997,91.42221083999902,53524.43228088
2023-07-28,13:47:14.000,209,10971834,13445,0,1690552033,13129.526542009997,91.44335823000438,53524.48119072
2023-07-28,13:47:15.000,209,10971851,13445,0,1690552034,13129.533278319992,91.46450562000246,53524.46721648001
2023-07-28,13:47:16.000,209,10971836,13125,0,1690552035,13129.499596770002,91.49975126999925,53524.348435440006
2023-07-28,13:47:17.000,209,10971867,13405,0,1690552036,13129.540014630002,91.49975126999925,53524.41830664001
2023-07-28,13:47:18.000,209,10971875,13245,0,1690552037,13129.465915219997,91.49975126999925,53524.376383920004
2023-07-28,13:47:19.000,209,10971866,13285,0,1690552038,13129.438969980001,91.53499692000332,53524.38337104
2023-07-28,13:47:20.000,209,10971842,13125,0,1690552039,13129.378343190001,91.56319344000076,53524.31349984
2023-07-28,13:47:21.000,209,10971846,13685,0,1690552040,13129.398552120001,91.5913899599982,53524.348435440006
2023-07-28,13:47:22.000,209,10971852,13445,0,1690552041,13129.398552120001,91.60548822000419,53524.36240968
2023-07-28,13:47:23.000,209,10971824,13565,0,1690552042,13129.405288429996,91.60548822000419,53524.39035816001
2023-07-28,13:47:24.000,209,10971788,13205,0,1690552043,13129.378343190001,91.63368474000163,53524.36939680001
2023-07-28,13:47:25.000,209,10971804,13565,0,1690552044,13129.364870569996,91.64778300000035,53524.35542256
2023-07-28,13:47:26.000,209,10971900,13685,0,1690552045,13129.23688068,91.6548321299997,53524.29952560001
2023-07-28,13:47:27.000,209,10971866,13485,0,1690552046,13129.23688068,91.72532343000057,53524.25760288
2023-07-28,13:47:28.000,209,10971847,13365,0,1690552047,13129.23014436999,91.75351994999801,53524.26459
2023-07-28,13:47:29.000,209,10971859,13325,0,1690552048,13129.21667175,91.7041760400025,53524.23664152
2023-07-28,13:47:30.000,209,10971836,13445,0,1690552049,13129.08868185999,91.73942168999929,53524.159783200004
2023-07-28,13:47:31.000,209,10971855,13325,0,1690552050,13129.14930864999,91.73237255999993,53524.20170592001
2023-07-28,13:47:32.000,209,10971825,13525,0,1690552051,13129.182990199995,91.69712691000313,53524.208693040004
2023-07-28,13:47:33.000,209,10971860,13605,0,1690552052,13129.142572339995,91.767618210004,53524.180744560006
2023-07-28,13:47:34.000,209,10971886,13245,0,1690552053,13129.142572339995,91.76056908000464,53524.08292488001
2023-07-28,13:47:35.000,209,10971859,13165,0,1690552054,13129.10889078999,91.78171647000272,53524.03401504001
2023-07-28,13:47:36.000,209,10971862,13485,0,1690552055,13129.06847292999,91.78171647000272,53524.00606656001
2023-07-28,13:47:37.000,209,10971853,13205,0,1690552056,13129.06847292999,91.84515864000423,53524.013053680006
2023-07-28,13:47:38.000,209,10971811,13445,0,1690552057,13129.1156271,91.85925690000295,53524.04798928
2023-07-28,13:47:39.000,209,10971872,13405,0,1690552058,13129.10889078999,91.92974820000381,53524.04798928
2023-07-28,13:47:40.000,209,10971878,13285,0,1690552059,13129.10889078999,91.95794472000125,53524.06895064
2023-07-28,13:47:41.000,209,10971877,13445,0,1690552060,13129.04826399999,91.95089559000189,53523.97113096
2023-07-28,13:47:42.000,209,10971882,13445,0,1690552061,13129.06847292999,91.94384646000253,53524.0200408
2023-07-28,13:47:43.000,209,10971828,13485,0,1690552062,13129.021318759995,91.97909210999933,53523.97113096
2023-07-28,13:47:44.000,209,10971796,13085,0,1690552063,13129.04826399999,92.0143377600034,53524.00606656001
2023-07-28,13:47:45.000,209,10971857,13445,0,1690552064,13128.980900899995,92.0495834100002,53523.92222112
2023-07-28,13:47:46.000,209,10971803,13365,0,1690552065,13128.980900899995,92.08482906000427,53523.943182480005
2023-07-28,13:47:47.000,209,10971833,13645,0,1690552066,13128.92701041999,92.12712384000042,53523.92222112
2023-07-28,13:47:48.000,209,10971890,13285,0,1690552067,13128.99437352,92.17646775000321,53524.013053680006
2023-07-28,13:47:49.000,209,10971838,13405,0,1690552068,13128.94721934999,92.2610573100028,53523.93619536001
2023-07-28,13:47:50.000,209,10971892,13485,0,1690552069,13128.89332887,92.33154861000367,53523.96414384001
2023-07-28,13:47:51.000,209,10971891,13285,0,1690552070,13128.86638362999,92.40203991000453,53523.85234992
2023-07-28,13:47:52.000,209,10971818,13165,0,1690552071,13128.852911009999,92.49367860000348,53523.894272640006
2023-07-28,13:47:53.000,209,10971827,13245,0,1690552072,13128.819229459994,92.5077768600022,53523.91523400001
2023-07-28,13:47:54.000,209,10971841,13445,0,1690552073,13128.832702079999,92.5712190300037,53523.8802984
2023-07-28,13:47:55.000,209,10971855,13525,0,1690552074,13128.785547909989,92.64875946000393,53523.873311280004
2023-07-28,13:47:56.000,209,10971860,13285,0,1690552075,13128.772075289999,92.71220162999816,53523.8104272
2023-07-28,13:47:57.000,209,10971847,13205,0,1690552076,13128.805756839989,92.77564379999967,53523.85234992
2023-07-28,13:47:58.000,209,10971913,13085,0,1690552077,13128.731657429998,92.84613510000054,53523.83837568001
2023-07-28,13:47:59.000,209,10971828,13125,0,1690552078,13128.697975879993,92.86023335999926,53523.79645296001
2023-07-28,13:48:00.000,209,10971844,13045,0,1690552079,13128.623876469988,92.88138075000461,53523.74754312001
2023-07-28,13:48:01.000,209,10971858,13445,0,1690552080,13128.650821709998,92.92367553000076,53523.75453024
2023-07-28,13:48:02.000,209,10971849,13245,0,1690552081,13128.677766949993,92.90957727000205,53523.824401440004
2023-07-28,13:48:03.000,209,10971836,13165,0,1690552082,13128.704712189989,92.9166264000014,53523.81741432001
2023-07-28,13:48:04.000,209,10971861,13245,0,1690552083,13128.758602669994,92.88842988000397,53523.74754312001
2023-07-28,13:48:05.000,209,10971875,13565,0,1690552084,13128.731657429998,92.87433161999797,53523.76850448001
2023-07-28,13:48:06.000,209,10971839,13525,0,1690552085,13128.677766949993,92.90252814000269,53523.705620400004
2023-07-28,13:48:07.000,209,10971862,13365,0,1690552086,13128.691239569998,92.87433161999797,53523.68465904
2023-07-28,13:48:08.000,209,10971843,13485,0,1690552087,13128.724921119989,92.8531842299999,53523.66369768
2023-07-28,13:48:09.000,209,10971855,13445,0,1690552088,13128.758602669994,92.87433161999797,53523.705620400004
2023-07-28,13:48:10.000,209,10971866,13605,0,1690552089,13128.718184809994,92.90252814000269,53523.565878
2023-07-28,13:48:11.000,209,10971881,13525,0,1690552090,13128.812493149999,92.92367553000076,53523.61478784
2023-07-28,13:48:12.000,209,10971860,13845,0,1690552091,13128.84617469999,92.97301944000355,53523.62177496
2023-07-28,13:48:13.000,209,10971815,13525,0,1690552092,13128.84617469999,93.08580552000058,53523.656710560004
2023-07-28,13:48:14.000,209,10971826,13205,0,1690552093,13128.852911009999,93.12105117000465,53523.58683936
2023-07-28,13:48:15.000,209,10971846,13245,0,1690552094,13128.84617469999,93.26908289999847,53523.60081360001
2023-07-28,13:48:16.000,209,10971842,13365,0,1690552095,13128.9135378,93.36072159000469,53523.537929520004
2023-07-28,13:48:17.000,209,10971875,13725,0,1690552096,13128.96742827999,93.48055680000107,53523.51696816
2023-07-28,13:48:18.000,209,10971868,13405,0,1690552097,13129.01458245,93.58629374999873,53523.4960068
2023-07-28,13:48:19.000,209,10971880,13125,0,1690552098,13129.122363409995,93.70612896000239,53523.607800720005
2023-07-28,13:48:20.000,209,10971783,13125,0,1690552099,13129.18972650999,93.78366939000261,53523.57286512
2023-07-28,13:48:21.000,209,10971852,13325,0,1690552100,13129.19646282,93.91760285999771,53523.58683936
2023-07-28,13:48:22.000,209,10971808,13325,0,1690552101,13129.243616989996,93.97399589999986,53523.47504544
2023-07-28,13:48:23.000,209,10971826,13285,0,1690552102,13129.290771159991,94.05153633000009,53523.489019680004
2023-07-28,13:48:24.000,209,10971847,13445,0,1690552103,13129.358134260001,94.09383111000352,53523.52395528
2023-07-28,13:48:25.000,209,10971869,13565,0,1690552104,13129.364870569996,94.15727327999775,53523.50299392001
2023-07-28,13:48:26.000,209,10971879,13365,0,1690552105,13129.445706289996,94.19251893000182,53523.51696816
2023-07-28,13:48:27.000,209,10971847,13405,0,1690552106,13129.560223560002,94.2136663199999,53523.57985224001
2023-07-28,13:48:28.000,209,10971867,13485,0,1690552107,13129.620850350002,94.20661719000054,53523.60081360001
2023-07-28,13:48:29.000,209,10971844,13285,0,1690552108,13129.634322969992,94.26301023000269,53523.607800720005
2023-07-28,13:48:30.000,209,10971880,13485,0,1690552109,13129.661268210002,94.29120675000013,53523.52395528
2023-07-28,13:48:31.000,209,10971847,13285,0,1690552110,13129.769049169998,94.27710849000141,53523.4960068
2023-07-28,13:48:32.000,209,10971866,13565,0,1690552111,13129.856621199993,94.361698050001,53523.57286512
2023-07-28,13:48:33.000,209,10971834,13565,0,1690552112,13129.998083709994,94.40399283000443,53523.607800720005
2023-07-28,13:48:34.000,209,10971863,13205,0,1690552113,13130.072183119999,94.4251402200025,53523.55190376001
2023-07-28,13:48:35.000,209,10971843,13445,0,1690552114,13130.16649145999,94.44628761000058,53523.55190376001
2023-07-28,13:48:36.000,209,10971815,13405,0,1690552115,13130.24732717999,94.49563152000337,53523.607800720005
2023-07-28,13:48:37.000,209,10971899,13085,0,1690552116,13130.382053379995,94.51677891000145,53523.61478784
2023-07-28,13:48:38.000,209,10971852,13205,0,1690552117,13130.489834339991,94.54497542999889,53523.64972344001
2023-07-28,13:48:39.000,209,10971816,13525,0,1690552118,13130.530252199991,94.56612282000424,53523.66369768
2023-07-28,13:48:40.000,209,10971857,13405,0,1690552119,13130.55719744,94.5731719500036,53523.607800720005
2023-07-28,13:48:41.000,209,10971898,13085,0,1690552120,13130.577406370001,94.64366325000447,53523.61478784
2023-07-28,13:48:42.000,209,10971795,13605,0,1690552121,13130.678451020001,94.6718597700019,53523.69164616
2023-07-28,13:48:43.000,209,10971854,13325,0,1690552122,13130.658242090001,94.69300715999998,53523.71260752
2023-07-28,13:48:44.000,209,10971799,13165,0,1690552123,13130.698659950001,94.6718597700019,53523.80344008
2023-07-28,13:48:45.000,209,10971840,13405,0,1690552124,13130.644769469996,94.62956498999847,53523.76151736
2023-07-28,13:48:46.000,209,10971813,13485,0,1690552125,13130.55719744,94.6718597700019,53523.705620400004
2023-07-28,13:48:47.000,209,10971844,13485,0,1690552126,13130.483098029996,94.63661411999783,53523.71260752
2023-07-28,13:48:48.000,209,10971858,13765,0,1690552127,13130.47636172,94.65776151000318,53523.740556
2023-07-28,13:48:49.000,209,10971858,13245,0,1690552128,13130.442680169996,94.6084176000004,53523.73356888
2023-07-28,13:48:50.000,209,10971837,13285,0,1690552129,13130.36858075999,94.58022108000296,53523.81741432001
2023-07-28,13:48:51.000,209,10971808,13085,0,1690552130,13130.30795396999,94.53087717000017,53523.76151736
2023-07-28,13:48:52.000,209,10971897,13205,0,1690552131,13130.25406349,94.49563152000337,53523.81741432001
2023-07-28,13:48:53.000,209,10971833,13365,0,1690552132,13130.22711824999,94.43218935000186,53523.81741432001
2023-07-28,13:48:54.000,209,10971837,13445,0,1690552133,13130.14628252999,94.35464892000164,53523.845362800006
2023-07-28,13:48:55.000,209,10971838,13445,0,1690552134,13130.08565573999,94.30530500999885,53523.81741432001
2023-07-28,13:48:56.000,209,10971859,13285,0,1690552135,13130.025028949989,94.23481370999798,53523.73356888
2023-07-28,13:48:57.000,209,10971833,13165,0,1690552136,13129.950929539998,94.23481370999798,53523.71959464001
2023-07-28,13:48:58.000,209,10971792,13365,0,1690552137,13130.018292639994,94.20661719000054,53523.74754312001
2023-07-28,13:48:59.000,209,10971834,13485,0,1690552138,13130.08565573999,94.19251893000182,53523.85234992
2023-07-28,13:49:00.000,209,10971842,13285,0,1690552139,13130.04523787999,94.15727327999775,53523.81741432001
2023-07-28,13:49:01.000,209,10971877,13285,0,1690552140,13130.099128359994,94.13612588999968,53523.83837568001
2023-07-28,13:49:02.000,209,10971791,13285,0,1690552141,13130.08565573999,94.15727327999775,53523.8104272
2023-07-28,13:49:03.000,209,10971839,13445,0,1690552142,13130.099128359994,94.1502241499984,53523.78946584
2023-07-28,13:49:04.000,209,10971858,13365,0,1690552143,13130.051974189999,94.12202763000096,53523.83138856
2023-07-28,13:49:05.000,209,10971854,13325,0,1690552144,13130.004820019989,94.10792937000224,53523.75453024
2023-07-28,13:49:06.000,209,10971845,13525,0,1690552145,13129.998083709994,94.1149785000016,53523.740556
2023-07-28,13:49:07.000,209,10971891,13365,0,1690552146,13130.078919429994,94.12907676000032,53523.8104272
2023-07-28,13:49:08.000,209,10971845,13245,0,1690552147,13130.08565573999,94.13612588999968,53523.83837568001
2023-07-28,13:49:09.000,209,10971899,13485,0,1690552148,13130.099128359994,94.1149785000016,53523.845362800006
2023-07-28,13:49:10.000,209,10971847,13405,0,1690552149,13130.11260098,94.13612588999968,53523.81741432001
2023-07-28,13:49:11.000,209,10971841,13365,0,1690552150,13130.08565573999,94.15727327999775,53523.81741432001
2023-07-28,13:49:12.000,209,10971834,13405,0,1690552151,13130.119337289994,94.13612588999968,53523.75453024
2023-07-28,13:49:13.000,209,10971833,13405,0,1690552152,13130.200173009995,94.1149785000016,53523.79645296001
2023-07-28,13:49:14.000,209,10971855,13365,0,1690552153,13130.20690931999,94.10088024000288,53523.78946584
2023-07-28,13:49:15.000,209,10971852,13165,0,1690552154,13130.21364563,94.06563458999881,53523.845362800006
2023-07-28,13:49:16.000,209,10971852,13245,0,1690552155,13130.24732717999,94.05153633000009,53523.85234992
2023-07-28,13:49:17.000,209,10971854,13365,0,1690552156,13130.321426589995,94.04448720000073,53523.90824688
2023-07-28,13:49:18.000,209,10971854,13005,0,1690552157,13130.31469028,94.04448720000073,53523.90125976
2023-07-28,13:49:19.000,209,10971848,13205,0,1690552158,13130.301217659995,94.0797328500048,53523.873311280004
2023-07-28,13:49:20.000,209,10971851,13245,0,1690552159,13130.27427242,94.0797328500048,53523.90125976
2023-07-28,13:49:21.000,209,10971853,12845,0,1690552160,13130.321426589995,94.04448720000073,53523.845362800006
2023-07-28,13:49:22.000,209,10971798,13325,0,1690552161,13130.341635519995,94.03038894000201,53523.88728552001
2023-07-28,13:49:23.000,209,10971866,13445,0,1690552162,13130.41573493,94.05858545999945,53523.92920824
2023-07-28,13:49:24.000,209,10971852,13405,0,1690552163,13130.44941647999,94.04448720000073,53523.96414384001
2023-07-28,13:49:25.000,209,10971854,13245,0,1690552164,13130.51677958,94.03038894000201,53523.943182480005
2023-07-28,13:49:26.000,209,10971855,13405,0,1690552165,13130.43594386,94.06563458999881,53523.96414384001
2023-07-28,13:49:27.000,209,10971863,13525,0,1690552166,13130.483098029996,94.07268371999817,53523.92920824
2023-07-28,13:49:28.000,209,10971788,13285,0,1690552167,13130.46962540999,94.05153633000009,53523.943182480005
2023-07-28,13:49:29.000,209,10971874,13245,0,1690552168,13130.503306959996,94.05153633000009,53523.92920824
2023-07-28,13:49:30.000,209,10971849,13365,0,1690552169,13130.43594386,94.03743807000137,53523.96414384001
2023-07-28,13:49:31.000,209,10971825,13325,0,1690552170,13130.483098029996,94.00219242000458,53523.93619536001
2023-07-28,13:49:32.000,209,10971881,13325,0,1690552171,13130.489834339991,93.95284851000179,53524.07593776
2023-07-28,13:49:33.000,209,10971853,13405,0,1690552172,13130.45615279,93.8682589500022,53524.061963520006
2023-07-28,13:49:34.000,209,10971884,13405,0,1690552173,13130.41573493,93.7554728699979,53524.07593776
2023-07-28,13:49:35.000,209,10971822,13565,0,1690552174,13130.35510814,93.72727635000047,53524.05497640001
2023-07-28,13:49:36.000,209,10971855,13365,0,1690552175,13130.30795396999,93.7202272200011,53524.02702792
2023-07-28,13:49:37.000,209,10971861,13485,0,1690552176,13130.26753610999,93.61449027000344,53524.02702792
2023-07-28,13:49:38.000,209,10971826,13325,0,1690552177,13130.281008729995,93.57219549000001,53524.09689912
2023-07-28,13:49:39.000,209,10971823,13365,0,1690552178,13130.27427242,93.51580244999786,53524.13183472001
2023-07-28,13:49:40.000,209,10971848,13165,0,1690552179,13130.260799799995,93.5580972300013,53524.11786048
2023-07-28,13:49:41.000,209,10971848,13205,0,1690552180,13130.27427242,93.48760593000043,53524.159783200004
2023-07-28,13:49:42.000,209,10971849,13245,0,1690552181,13130.24732717999,93.46645854000235,53524.180744560006
2023-07-28,13:49:43.000,209,10971836,13245,0,1690552182,13130.26753610999,93.47350767000171,53524.16677032
2023-07-28,13:49:44.000,209,10971850,13285,0,1690552183,13130.301217659995,93.48760593000043,53524.18773168
2023-07-28,13:49:45.000,209,10971868,13485,0,1690552184,13130.26753610999,93.45940941000299,53524.1947188
2023-07-28,13:49:46.000,209,10971840,13285,0,1690552185,13130.23385456,93.51580244999786,53524.159783200004
2023-07-28,13:49:47.000,209,10971801,13245,0,1690552186,13130.28774503999,93.55104810000194,53524.208693040004
2023-07-28,13:49:48.000,209,10971846,12965,0,1690552187,13130.32816289999,93.5580972300013,53524.278564240005
2023-07-28,13:49:49.000,209,10971891,13445,0,1690552188,13130.30795396999,93.58629374999873,53524.24362864
2023-07-28,13:49:50.000,209,10971824,13405,0,1690552189,13130.27427242,93.60039201000473,53524.229654400006
2023-07-28,13:49:51.000,209,10971847,13325,0,1690552190,13130.200173009995,93.66383417999896,53524.1947188
2023-07-28,13:49:52.000,209,10971844,13405,0,1690552191,13130.099128359994,93.67793243999768,53524.159783200004
2023-07-28,13:49:53.000,209,10971859,13165,0,1690552192,13130.038501569994,93.69907983000303,53524.208693040004
2023-07-28,13:49:54.000,209,10971855,13485,0,1690552193,13129.944193229989,93.74842373999854,53524.28555136
2023-07-28,13:49:55.000,209,10971906,13405,0,1690552194,13129.897039059993,93.74842373999854,53524.25760288
2023-07-28,13:49:56.000,209,10971896,13445,0,1690552195,13129.802730719988,93.7695711300039,53524.32048696001
2023-07-28,13:49:57.000,209,10971872,13205,0,1690552196,13129.795994409993,93.74137460999918,53524.32048696001
2023-07-28,13:49:58.000,209,10971867,13365,0,1690552197,13129.735367619993,93.74137460999918,53524.34144832001
2023-07-28,13:49:59.000,209,10971845,13245,0,1690552198,13129.641059280002,93.71317809000175,53524.25760288
2023-07-28,13:50:00.000,209,10971856,13085,0,1690552199,13129.546750939997,93.68498157000431,53524.32048696001
2023-07-28,13:50:01.000,209,10971859,13365,0,1690552200,13129.492860459992,93.60039201000473,53524.28555136
2023-07-28,13:50:02.000,209,10971863,13365,0,1690552201,13129.425497359996,93.53694984000322,53524.32048696001
2023-07-28,13:50:03.000,209,10971873,13565,0,1690552202,13129.418761050001,93.47350767000171,53524.36240968
2023-07-28,13:50:04.000,209,10971856,13645,0,1690552203,13129.331189019991,93.43121288999828,53524.3344612
2023-07-28,13:50:05.000,209,10971866,13245,0,1690552204,13129.310980089991,93.34662332999869,53524.28555136
2023-07-28,13:50:06.000,209,10971850,13445,0,1690552205,13129.203199129995,93.25498463999975,53524.24362864
2023-07-28,13:50:07.000,209,10971791,13085,0,1690552206,13129.17625389,93.17744420999952,53524.26459
2023-07-28,13:50:08.000,209,10971832,13125,0,1690552207,13129.13583603,93.11400203999801,53524.25760288
2023-07-28,13:50:09.000,209,10971830,13205,0,1690552208,13129.06847292999,93.0646581300025,53524.27157712001
2023-07-28,13:50:10.000,209,10971851,13165,0,1690552209,13128.99437352,93.02236334999907,53524.25760288
2023-07-28,13:50:11.000,209,10971811,13365,0,1690552210,13129.00784613999,92.97301944000355,53524.26459
2023-07-28,13:50:12.000,209,10971863,13405,0,1690552211,13129.00784613999,92.9518720499982,53524.327474080004
2023-07-28,13:50:13.000,209,10971824,13245,0,1690552212,13129.02805506999,92.92367553000076,53524.34144832001
2023-07-28,13:50:14.000,209,10971848,13205,0,1690552213,13128.98763720999,92.86728248999862,53524.30651272
2023-07-28,13:50:15.000,209,10971852,13445,0,1690552214,13128.920274109994,92.89547901000333,53524.23664152
2023-07-28,13:50:16.000,209,10971866,13205,0,1690552215,13128.89332887,92.84613510000054,53524.21568016
2023-07-28,13:50:17.000,209,10971878,13325,0,1690552216,13128.879856249994,92.86023335999926,53524.23664152
2023-07-28,13:50:18.000,209,10971838,13445,0,1690552217,13128.873119939999,92.83908597000118,53524.24362864
2023-07-28,13:50:19.000,209,10971816,13125,0,1690552218,13128.879856249994,92.77564379999967,53524.25061576001
2023-07-28,13:50:20.000,209,10971840,13325,0,1690552219,13128.812493149999,92.74039815000287,53524.18773168
2023-07-28,13:50:21.000,209,10971870,13485,0,1690552220,13128.819229459994,92.64875946000393,53524.11786048
2023-07-28,13:50:22.000,209,10971923,13285,0,1690552221,13128.772075289999,92.6064646800005,53524.17375744001
2023-07-28,13:50:23.000,209,10971830,13445,0,1690552222,13128.724921119989,92.61351380999986,53524.16677032
2023-07-28,13:50:24.000,209,10971850,13205,0,1690552223,13128.677766949993,92.5712190300037,53524.159783200004
2023-07-28,13:50:25.000,209,10971850,13605,0,1690552224,13128.671030639998,92.53597337999963,53524.16677032
2023-07-28,13:50:26.000,209,10971796,13165,0,1690552225,13128.623876469988,92.55712076999771,53524.08292488001
2023-07-28,13:50:27.000,209,10971812,13205,0,1690552226,13128.637349089993,92.54302250999899,53524.11786048
2023-07-28,13:50:28.000,209,10971871,13405,0,1690552227,13128.664294329988,92.56416990000434,53524.09689912
2023-07-28,13:50:29.000,209,10971829,13765,0,1690552228,13128.664294329988,92.58531729000242,53524.08292488001
2023-07-28,13:50:30.000,209,10971853,13325,0,1690552229,13128.603667539988,92.63466119999794,53524.061963520006
2023-07-28,13:50:31.000,209,10971872,13245,0,1690552230,13128.569985989998,92.66285772000265,53523.97113096
2023-07-28,13:50:32.000,209,10971884,12965,0,1690552231,13128.543040750003,92.7051524999988,53523.943182480005
2023-07-28,13:50:33.000,209,10971813,13045,0,1690552232,13128.569985989998,92.68400511000073,53523.98510520001
2023-07-28,13:50:34.000,209,10971850,13365,0,1690552233,13128.583458609988,92.76154554000095,53524.00606656001
2023-07-28,13:50:35.000,209,10971835,13245,0,1690552234,13128.482413960002,92.76154554000095,53523.95715672
2023-07-28,13:50:36.000,209,10971861,13205,0,1690552235,13128.468941339997,92.78974205999839,53523.96414384001
2023-07-28,13:50:37.000,209,10971835,13205,0,1690552236,13128.502622890002,92.73334902000352,53523.99907944
2023-07-28,13:50:38.000,209,10971880,13725,0,1690552237,13128.455468719992,92.76154554000095,53523.95715672
2023-07-28,13:50:39.000,209,10971842,13125,0,1690552238,13128.462205030002,92.78269292999903,53523.90824688
2023-07-28,13:50:40.000,209,10971831,13325,0,1690552239,13128.354424069992,92.8179385800031,53523.86632416001
2023-07-28,13:50:41.000,209,10971872,13285,0,1690552240,13128.394841929992,92.8179385800031,53523.845362800006
2023-07-28,13:50:42.000,209,10971867,13325,0,1690552241,13128.408314549997,92.83908597000118,53523.91523400001
2023-07-28,13:50:43.000,209,10971840,13245,0,1690552242,13128.435259789992,92.89547901000333,53523.845362800006
2023-07-28,13:50:44.000,209,10971878,13245,0,1690552243,13128.502622890002,92.95892118000484,53523.85234992
2023-07-28,13:50:45.000,209,10971845,13205,0,1690552244,13128.563249680003,92.9659703100042,53523.824401440004
2023-07-28,13:50:46.000,209,10971832,13165,0,1690552245,13128.576722299993,93.04351074000442,53523.76151736
2023-07-28,13:50:47.000,209,10971837,12925,0,1690552246,13128.623876469988,93.07170726000186,53523.71260752
2023-07-28,13:50:48.000,209,10971815,13245,0,1690552247,13128.650821709998,93.17744420999952,53523.74754312001
2023-07-28,13:50:49.000,209,10971852,13405,0,1690552248,13128.704712189989,93.2126898600036,53523.69863328001
2023-07-28,13:50:50.000,209,10971830,13205,0,1690552249,13128.711448499998,93.29727942000318,53523.73356888
2023-07-28,13:50:51.000,209,10971841,13485,0,1690552250,13128.82596576999,93.38186898000276,53523.726581760006
2023-07-28,13:50:52.000,209,10971787,13285,0,1690552251,13128.900065179994,93.42416375999892,53523.8104272
2023-07-28,13:50:53.000,209,10971847,13245,0,1690552252,13128.940483039994,93.48760593000043,53523.740556
2023-07-28,13:50:54.000,209,10971862,13325,0,1690552253,13128.97416459,93.57219549000001,53523.69863328001
2023-07-28,13:50:55.000,209,10971868,13405,0,1690552254,13129.05500031,93.61449027000344,53523.67068480001
2023-07-28,13:50:56.000,209,10971812,13325,0,1690552255,13129.03479138,93.68498157000431,53523.62876208001
2023-07-28,13:50:57.000,209,10971861,13285,0,1690552256,13129.102154479995,93.72727635000047,53523.607800720005
2023-07-28,13:50:58.000,209,10971881,13085,0,1690552257,13129.18972650999,93.84006243000476,53523.64273632
2023-07-28,13:50:59.000,209,10971819,13445,0,1690552258,13129.29750747,93.85416069000348,53523.74754312001
2023-07-28,13:51:00.000,209,10971850,13325,0,1690552259,13129.371606879991,93.93875025000307,53523.726581760006
2023-07-28,13:51:01.000,209,10971862,13245,0,1690552260,13129.432233669992,94.00924155000394,53523.71260752
2023-07-28,13:51:02.000,209,10971908,13285,0,1690552261,13129.499596770002,94.05153633000009,53523.64273632
2023-07-28,13:51:03.000,209,10971868,13405,0,1690552262,13129.607377729997,94.0797328500048,53523.64273632
2023-07-28,13:51:04.000,209,10971828,13445,0,1690552263,13129.688213449997,94.1149785000016,53523.677671920006
2023-07-28,13:51:05.000,209,10971823,13525,0,1690552264,13129.762312860003,94.10792937000224,53523.68465904
2023-07-28,13:51:06.000,209,10971870,13245,0,1690552265,13129.863357509988,94.15727327999775,53523.656710560004
2023-07-28,13:51:07.000,209,10971836,13325,0,1690552266,13130.011556329999,94.1502241499984,53523.68465904
2023-07-28,13:51:08.000,209,10971860,13165,0,1690552267,13130.13280991,94.22071544999926,53523.74754312001
2023-07-28,13:51:09.000,209,10971848,13245,0,1690552268,13130.30795396999,94.2136663199999,53523.775491600005
2023-07-28,13:51:10.000,209,10971869,13445,0,1690552269,13130.41573493,94.27710849000141,53523.76850448001
2023-07-28,13:51:11.000,209,10971858,13325,0,1690552270,13130.51677958,94.29120675000013,53523.75453024
2023-07-28,13:51:12.000,209,10971882,13245,0,1690552271,13130.611087919991,94.35464892000164,53523.75453024
2023-07-28,13:51:13.000,209,10971823,13525,0,1690552272,13130.725605189997,94.4251402200025,53523.8104272
2023-07-28,13:51:14.000,209,10971863,13485,0,1690552273,13130.759286740002,94.48153326000465,53523.8104272
2023-07-28,13:51:15.000,209,10971826,13125,0,1690552274,13130.840122460002,94.51677891000145,53523.78946584
2023-07-28,13:51:16.000,209,10971849,13325,0,1690552275,13130.907485559997,94.62956498999847,53523.83138856
2023-07-28,13:51:17.000,209,10971866,13245,0,1690552276,13131.089365929998,94.66481064000254,53523.873311280004
2023-07-28,13:51:18.000,209,10971860,13485,0,1690552277,13131.136520099994,94.76349846000085,53523.83837568001
2023-07-28,13:51:19.000,209,10971840,13445,0,1690552278,13131.277982609994,94.84808802000043,53523.88728552001
2023-07-28,13:51:20.000,209,10971853,13365,0,1690552279,13131.34534570999,94.96792323000409,53523.83138856
2023-07-28,13:51:21.000,209,10971790,13245,0,1690552280,13131.419445119995,95.03136539999832,53523.8802984
2023-07-28,13:51:22.000,209,10971857,13485,0,1690552281,13131.46659928999,95.1300532200039,53523.93619536001
2023-07-28,13:51:23.000,209,10971851,13405,0,1690552282,13131.56764393999,95.19349538999813,53524.013053680006
2023-07-28,13:51:24.000,209,10971871,13365,0,1690552283,13131.62827072999,95.2287410400022,53524.013053680006
2023-07-28,13:51:25.000,209,10971827,13245,0,1690552284,13131.66868858999,95.29218321000371,53524.05497640001
2023-07-28,13:51:26.000,209,10971874,13605,0,1690552285,13131.63500704,95.33447798999987,53523.99907944
2023-07-28,13:51:27.000,209,10971842,13245,0,1690552286,13131.702370139996,95.3767727700033,53524.061963520006
2023-07-28,13:51:28.000,209,10971863,13285,0,1690552287,13131.75626062,95.39087103000202,53524.08292488001
2023-07-28,13:51:29.000,209,10971846,13125,0,1690552288,13131.803414789996,95.4120184200001,53524.089912
2023-07-28,13:51:30.000,209,10971861,13445,0,1690552289,13131.803414789996,95.44021494000481,53524.04798928
2023-07-28,13:51:31.000,209,10971843,13125,0,1690552290,13131.904459439997,95.46841146000224,53524.11786048
2023-07-28,13:51:32.000,209,10971843,13365,0,1690552291,13131.931404679992,95.45431320000353,53524.229654400006
2023-07-28,13:51:33.000,209,10971888,13445,0,1690552292,13132.005504089997,95.44726407000417,53524.180744560006
2023-07-28,13:51:34.000,209,10971857,13405,0,1690552293,13132.032449329992,95.48250972000096,53524.180744560006
2023-07-28,13:51:35.000,209,10971874,13605,0,1690552294,13132.066130879997,95.51775536999776,53524.159783200004
2023-07-28,13:51:36.000,209,10971855,13085,0,1690552295,13132.039185640002,95.55300102000183,53524.15279608001
2023-07-28,13:51:37.000,209,10971843,13245,0,1690552296,13132.146966599998,95.6234923200027,53524.22266728001
2023-07-28,13:51:38.000,209,10971863,13245,0,1690552297,13132.200857080003,95.63759058000142,53524.25061576001
2023-07-28,13:51:39.000,209,10971864,13245,0,1690552298,13132.254747559993,95.63759058000142,53524.3344612
2023-07-28,13:51:40.000,209,10971837,13405,0,1690552299,13132.274956489993,95.65168884000013,53524.327474080004
2023-07-28,13:51:41.000,209,10971872,13205,0,1690552300,13132.261483869988,95.70103275000292,53524.348435440006
2023-07-28,13:51:42.000,209,10971854,13645,0,1690552301,13132.382737449989,95.67988536000485,53524.34144832001
2023-07-28,13:51:43.000,209,10971840,13405,0,1690552302,13132.396210069994,95.64463971000077,53524.29253848
2023-07-28,13:51:44.000,209,10971850,13485,0,1690552303,13132.429891619999,95.69398362000356,53524.31349984
2023-07-28,13:51:45.000,209,10971851,13245,0,1690552304,13132.46357316999,95.72922927000036,53524.3344612
2023-07-28,13:51:46.000,209,10971819,13205,0,1690552305,13132.477045789994,95.74332752999908,53524.35542256
2023-07-28,13:51:47.000,209,10971843,13445,0,1690552306,13132.537672579994,95.80676970000059,53524.4742036
2023-07-28,13:51:48.000,209,10971860,13405,0,1690552307,13132.578090439994,95.84906448000402,53524.52311344
2023-07-28,13:51:49.000,209,10971815,13405,0,1690552308,13132.618508299995,95.91955578000488,53524.52311344
2023-07-28,13:51:50.000,209,10971849,13285,0,1690552309,13132.517463649994,95.95480143000168,53524.446255120005
2023-07-28,13:51:51.000,209,10971872,13405,0,1690552310,13132.54440888999,95.9688996900004,53524.41830664001
2023-07-28,13:51:52.000,209,10971845,13445,0,1690552311,13132.537672579994,96.02529273000255,53524.46721648001
2023-07-28,13:51:53.000,209,10971893,13725,0,1690552312,13132.557881509994,96.06053837999934,53524.516126320006
2023-07-28,13:51:54.000,209,10971892,13165,0,1690552313,13132.530936269999,96.05348924999998,53524.495164960004
2023-07-28,13:51:55.000,209,10971805,13005,0,1690552314,13132.490518409999,96.13102968000021,53524.53708768001
2023-07-28,13:51:56.000,209,10971835,13645,0,1690552315,13132.436627929994,96.07463663999806,53524.516126320006
2023-07-28,13:51:57.000,209,10971859,13285,0,1690552316,13132.456836859994,96.0816857700047,53524.58599752001
2023-07-28,13:51:58.000,209,10971884,13285,0,1690552317,13132.389473759999,96.06053837999934,53524.613946000005
2023-07-28,13:51:59.000,209,10971829,13165,0,1690552318,13132.342319589989,96.05348924999998,53524.544074800004
2023-07-28,13:52:00.000,209,10971879,13285,0,1690552319,13132.315374349993,96.04644012000063,53524.5790104
2023-07-28,13:52:01.000,209,10971838,13405,0,1690552320,13132.335583279993,96.00414534000447,53524.55106192
2023-07-28,13:52:02.000,209,10971873,13165,0,1690552321,13132.342319589989,95.99709620999784,53524.62093312
2023-07-28,13:52:03.000,209,10971863,13365,0,1690552322,13132.362528519989,95.97594881999976,53524.613946000005
2023-07-28,13:52:04.000,209,10971808,13405,0,1690552323,13132.328846969998,95.99709620999784,53524.62093312
2023-07-28,13:52:05.000,209,10971840,13165,0,1690552324,13132.315374349993,95.98299794999912,53524.67683008001
2023-07-28,13:52:06.000,209,10971836,12845,0,1690552325,13132.214329699993,95.9688996900004,53524.613946000005
2023-07-28,13:52:07.000,209,10971837,13245,0,1690552326,13132.133493979993,95.96185056000104,53524.63490736001
2023-07-28,13:52:08.000,209,10971796,13285,0,1690552327,13132.113285049993,95.91250664999825,53524.59298464
2023-07-28,13:52:09.000,209,10971882,13325,0,1690552328,13132.032449329992,95.86316274000274,53524.613946000005
2023-07-28,13:52:10.000,209,10971865,13285,0,1690552329,13132.025713019997,95.83496621999802,53524.62792024
2023-07-28,13:52:11.000,209,10971886,13245,0,1690552330,13132.045921949997,95.77152405000379,53524.59997176
2023-07-28,13:52:12.000,209,10971864,13085,0,1690552331,13132.099812430002,95.722180140001,53524.69779144
2023-07-28,13:52:13.000,209,10971899,13405,0,1690552332,13132.120021360002,95.70808188000228,53524.70477856001
2023-07-28,13:52:14.000,209,10971880,13085,0,1690552333,13132.120021360002,95.71513101000164,53524.72573992001
2023-07-28,13:52:15.000,209,10971831,13285,0,1690552334,13132.126757669997,95.7574257899978,53524.65586872001
2023-07-28,13:52:16.000,209,10971837,12965,0,1690552335,13132.072867189992,95.7574257899978,53524.59298464
2023-07-28,13:52:17.000,209,10971864,13445,0,1690552336,13132.133493979993,95.71513101000164,53524.62792024
2023-07-28,13:52:18.000,209,10971855,13445,0,1690552337,13132.200857080003,95.6869344900042,53524.69080432
2023-07-28,13:52:19.000,209,10971861,13205,0,1690552338,13132.207593389998,95.71513101000164,53524.732727040006
2023-07-28,13:52:20.000,209,10971826,13205,0,1690552339,13132.214329699993,95.70103275000292,53524.72573992001
2023-07-28,13:52:21.000,209,10971813,13525,0,1690552340,13132.248011249998,95.70103275000292,53524.73971416
2023-07-28,13:52:22.000,209,10971900,13245,0,1690552341,13132.234538629993,95.67283622999821,53524.732727040006
2023-07-28,13:52:23.000,209,10971853,13285,0,1690552342,13132.146966599998,95.63759058000142,53524.75368840001
2023-07-28,13:52:24.000,209,10971854,13365,0,1690552343,13132.113285049993,95.61644319000334,53524.72573992001
2023-07-28,13:52:25.000,209,10971839,13205,0,1690552344,13132.025713019997,95.56709928000055,53524.69779144
2023-07-28,13:52:26.000,209,10971872,13245,0,1690552345,13131.985295159997,95.5248045000044,53524.683817200006
2023-07-28,13:52:27.000,209,10971824,13285,0,1690552346,13131.992031469992,95.54595189000247,53524.711765680004
2023-07-28,13:52:28.000,209,10971876,13245,0,1690552347,13131.951613609992,95.54595189000247,53524.732727040006
2023-07-28,13:52:29.000,209,10971834,13405,0,1690552348,13131.924668369997,95.55300102000183,53524.711765680004
2023-07-28,13:52:30.000,209,10971871,13605,0,1690552349,13131.877514200001,95.5741484099999,53524.65586872001
2023-07-28,13:52:31.000,209,10971885,13645,0,1690552350,13131.803414789996,95.56709928000055,53524.70477856001
2023-07-28,13:52:32.000,209,10971871,13285,0,1690552351,13131.789942169991,95.58824666999863,53524.73971416
2023-07-28,13:52:33.000,209,10971854,13245,0,1690552352,13131.769733239991,95.61644319000334,53524.72573992001
2023-07-28,13:52:34.000,209,10971855,13405,0,1690552353,13131.682161209996,95.60939406000398,53524.72573992001
2023-07-28,13:52:35.000,209,10971878,13405,0,1690552354,13131.66868858999,95.64463971000077,53524.76067552
2023-07-28,13:52:36.000,209,10971847,13445,0,1690552355,13131.65521597,95.58119753999927,53524.79561112
2023-07-28,13:52:37.000,209,10971867,13405,0,1690552356,13131.61479811,95.5741484099999,53524.73971416
2023-07-28,13:52:38.000,209,10971879,13285,0,1690552357,13131.60806179999,95.55300102000183,53524.732727040006
2023-07-28,13:52:39.000,209,10971870,13325,0,1690552358,13131.54743500999,95.5741484099999,53524.76067552
2023-07-28,13:52:40.000,209,10971845,13325,0,1690552359,13131.51375346,95.56005015000119,53524.79561112
2023-07-28,13:52:41.000,209,10971883,13285,0,1690552360,13131.40597249999,95.54595189000247,53524.67683008001
2023-07-28,13:52:42.000,209,10971879,13165,0,1690552361,13131.40597249999,95.60939406000398,53524.732727040006
2023-07-28,13:52:43.000,209,10971877,13485,0,1690552362,13131.459862979995,95.67988536000485,53524.80259824001
2023-07-28,13:52:44.000,209,10971834,13445,0,1690552363,13131.42618142999,95.65168884000013,53524.73971416
2023-07-28,13:52:45.000,209,10971870,13285,0,1690552364,13131.40597249999,95.70808188000228,53524.75368840001
2023-07-28,13:52:46.000,209,10971821,13445,0,1690552365,13131.38576356999,95.70103275000292,53524.732727040006
2023-07-28,13:52:47.000,209,10971855,13245,0,1690552366,13131.419445119995,95.7574257899978,53524.75368840001
2023-07-28,13:52:48.000,209,10971859,13485,0,1690552367,13131.419445119995,95.73627839999972,53524.80958536
2023-07-28,13:52:49.000,209,10971859,12965,0,1690552368,13131.36555463999,95.77152405000379,53524.76067552
2023-07-28,13:52:50.000,209,10971838,13405,0,1690552369,13131.35208202,95.75037665999844,53524.72573992001
2023-07-28,13:52:51.000,209,10971836,13645,0,1690552370,13131.33187309,95.70808188000228,53524.732727040006
2023-07-28,13:52:52.000,209,10971856,13245,0,1690552371,13131.358818329994,95.67988536000485,53524.79561112
2023-07-28,13:52:53.000,209,10971878,13445,0,1690552372,13131.358818329994,95.66578709999885,53524.80958536
2023-07-28,13:52:54.000,209,10971921,13125,0,1690552373,13131.298191539994,95.61644319000334,53524.83753384
2023-07-28,13:52:55.000,209,10971860,13285,0,1690552374,13131.210619509999,95.6234923200027,53524.72573992001
2023-07-28,13:52:56.000,209,10971885,12925,0,1690552375,13131.203883199989,95.56005015000119,53524.73971416
2023-07-28,13:52:57.000,209,10971890,13245,0,1690552376,13131.197146889994,95.54595189000247,53524.75368840001
2023-07-28,13:52:58.000,209,10971903,13205,0,1690552377,13131.156729029994,95.4754605900016,53524.74670128
2023-07-28,13:52:59.000,209,10971890,13365,0,1690552378,13131.136520099994,95.4120184200001,53524.732727040006
2023-07-28,13:53:00.000,209,10971834,13525,0,1690552379,13131.102838549989,95.3767727700033,53524.72573992001
2023-07-28,13:53:01.000,209,10971871,13245,0,1690552380,13131.062420689988,95.33447798999987,53524.781636880005
2023-07-28,13:53:02.000,209,10971832,13165,0,1690552381,13131.042211759988,95.27103581999836,53524.732727040006
2023-07-28,13:53:03.000,209,10971872,13365,0,1690552382,13130.954639729993,95.22169191000285,53524.70477856001
2023-07-28,13:53:04.000,209,10971858,13205,0,1690552383,13130.894012939993,95.17939712999942,53524.711765680004
2023-07-28,13:53:05.000,209,10971883,13365,0,1690552384,13130.833386149992,95.1652988700007,53524.75368840001
2023-07-28,13:53:06.000,209,10971885,13325,0,1690552385,13130.772759359992,95.10185669999919,53524.65586872001
2023-07-28,13:53:07.000,209,10971851,13365,0,1690552386,13130.772759359992,95.07366018000175,53524.72573992001
2023-07-28,13:53:08.000,209,10971817,13485,0,1690552387,13130.759286740002,95.04546366000432,53524.73971416
2023-07-28,13:53:09.000,209,10971859,13245,0,1690552388,13130.685187329997,94.99611975000153,53524.73971416
2023-07-28,13:53:10.000,209,10971882,13285,0,1690552389,13130.570670059991,95.01021801000024,53524.613946000005
2023-07-28,13:53:11.000,209,10971822,13285,0,1690552390,13130.570670059991,94.96087410000473,53524.613946000005
2023-07-28,13:53:12.000,209,10971862,13605,0,1690552391,13130.510043269991,94.98907062000217,53524.64189448
2023-07-28,13:53:13.000,209,10971820,13365,0,1690552392,13130.51677958,94.98202149000281,53524.64189448
2023-07-28,13:53:14.000,209,10971878,13365,0,1690552393,13130.510043269991,94.98202149000281,53524.613946000005
2023-07-28,13:53:15.000,209,10971886,13365,0,1690552394,13130.462889099996,94.97497236000345,53524.613946000005
2023-07-28,13:53:16.000,209,10971863,13605,0,1690552395,13130.489834339991,94.9538249699981,53524.59997176
2023-07-28,13:53:17.000,209,10971805,13285,0,1690552396,13130.51677958,94.93972670999938,53524.613946000005
2023-07-28,13:53:18.000,209,10971845,12925,0,1690552397,13130.530252199991,94.94677583999874,53524.62093312
2023-07-28,13:53:19.000,209,10971854,13445,0,1690552398,13130.570670059991,94.96792323000409,53524.59997176
2023-07-28,13:53:20.000,209,10971825,13325,0,1690552399,13130.584142679996,95.05956192000303,53524.50913920001
2023-07-28,13:53:21.000,209,10971828,13085,0,1690552400,13130.651505779992,95.05956192000303,53524.55106192
2023-07-28,13:53:22.000,209,10971887,13165,0,1690552401,13130.718868880002,95.15120061000198,53524.50913920001
2023-07-28,13:53:23.000,209,10971845,13325,0,1690552402,13130.745814119997,95.2287410400022,53524.50913920001
2023-07-28,13:53:24.000,209,10971878,13285,0,1690552403,13130.920958180002,95.31333060000179,53524.53010056
2023-07-28,13:53:25.000,209,10971889,13365,0,1690552404,13131.022002829988,95.35562537999795,53524.59298464
2023-07-28,13:53:26.000,209,10971845,13525,0,1690552405,13130.988321279998,95.41906754999945,53524.495164960004
2023-07-28,13:53:27.000,209,10971833,13205,0,1690552406,13131.055684379993,95.48250972000096,53524.565036160006
2023-07-28,13:53:28.000,209,10971825,13205,0,1690552407,13131.129783789998,95.5741484099999,53524.57202328
2023-07-28,13:53:29.000,209,10971889,13285,0,1690552408,13131.156729029994,95.61644319000334,53524.613946000005
2023-07-28,13:53:30.000,209,10971851,13405,0,1690552409,13131.163465339989,95.64463971000077,53524.50913920001
2023-07-28,13:53:31.000,209,10971854,13165,0,1690552410,13131.203883199989,95.6869344900042,53524.62093312
2023-07-28,13:53:32.000,209,10971882,13325,0,1690552411,13131.163465339989,95.70808188000228,53524.6488816
2023-07-28,13:53:33.000,209,10971856,13205,0,1690552412,13131.163465339989,95.71513101000164,53524.69779144
2023-07-28,13:53:34.000,209,10971833,12925,0,1690552413,13131.082629619988,95.67988536000485,53524.6488816
2023-07-28,13:53:35.000,209,10971832,13245,0,1690552414,13130.954639729993,95.66578709999885,53524.63490736001
2023-07-28,13:53:36.000,209,10971897,13485,0,1690552415,13130.806440909997,95.64463971000077,53524.53708768001
2023-07-28,13:53:37.000,209,10971882,13365,0,1690552416,13130.772759359992,95.60939406000398,53524.63490736001
2023-07-28,13:53:38.000,209,10971869,13445,0,1690552417,13130.712132569992,95.59529579999798,53524.62093312
2023-07-28,13:53:39.000,209,10971863,13525,0,1690552418,13130.691923639992,95.60939406000398,53524.57202328
2023-07-28,13:53:40.000,209,10971809,13205,0,1690552419,13130.638033160001,95.54595189000247,53524.59997176
2023-07-28,13:53:41.000,209,10971892,13085,0,1690552420,13130.685187329997,95.59529579999798,53524.60695888001
2023-07-28,13:53:42.000,209,10971825,13285,0,1690552421,13130.644769469996,95.60234493000462,53524.565036160006
2023-07-28,13:53:43.000,209,10971842,13045,0,1690552422,13130.584142679996,95.59529579999798,53524.53708768001
2023-07-28,13:53:44.000,209,10971856,13245,0,1690552423,13130.563933749996,95.65873796999949,53524.5790104
2023-07-28,13:53:45.000,209,10971872,13245,0,1690552424,13130.53698851,95.722180140001,53524.50913920001
2023-07-28,13:53:46.000,209,10971852,13125,0,1690552425,13130.489834339991,95.79972057000123,53524.46721648001
2023-07-28,13:53:47.000,209,10971821,13125,0,1690552426,13130.584142679996,95.8702118700021,53524.60695888001
2023-07-28,13:53:48.000,209,10971854,13325,0,1690552427,13130.651505779992,95.91250664999825,53524.565036160006
2023-07-28,13:53:49.000,209,10971822,13325,0,1690552428,13130.705396259997,96.00414534000447,53524.53708768001
2023-07-28,13:53:50.000,209,10971841,13245,0,1690552429,13130.725605189997,96.01119447000383,53524.45324224
2023-07-28,13:53:51.000,209,10971842,13285,0,1690552430,13130.779495670002,96.09578403000341,53524.42529376
2023-07-28,13:53:52.000,209,10971847,13365,0,1690552431,13130.873804009992,96.18742272000236,53524.45324224
2023-07-28,13:53:53.000,209,10971920,13605,0,1690552432,13130.941167110002,96.20152098000108,53524.46721648001
2023-07-28,13:53:54.000,209,10971851,13285,0,1690552433,13130.974848659993,96.30020879999938,53524.50913920001
2023-07-28,13:53:55.000,209,10971851,13405,0,1690552434,13130.995057589993,96.4270931400024,53524.43926800001
2023-07-28,13:53:56.000,209,10971831,13165,0,1690552435,13131.109574859998,96.44824053000048,53524.50913920001
2023-07-28,13:53:57.000,209,10971844,13245,0,1690552436,13131.163465339989,96.53987921999942,53524.46022936
2023-07-28,13:53:58.000,209,10971813,13405,0,1690552437,13131.190410579999,96.60332139000093,53524.376383920004
2023-07-28,13:53:59.000,209,10971838,13445,0,1690552438,13131.271246299999,96.60332139000093,53524.45324224
2023-07-28,13:54:00.000,209,10971849,13165,0,1690552439,13131.338609399994,96.624468779999,53524.46721648001
2023-07-28,13:54:01.000,209,10971853,13005,0,1690552440,13131.379027259994,96.69496007999987,53524.43228088
2023-07-28,13:54:02.000,209,10971865,13245,0,1690552441,13131.439654049995,96.68086182000116,53524.42529376
2023-07-28,13:54:03.000,209,10971868,13245,0,1690552442,13131.520489769995,96.68086182000116,53524.45324224
2023-07-28,13:54:04.000,209,10971864,13485,0,1690552443,13131.641743349996,96.69496007999987,53524.53010056
2023-07-28,13:54:05.000,209,10971852,13165,0,1690552444,13131.702370139996,96.74430399000266,53524.55106192
2023-07-28,13:54:06.000,209,10971820,13245,0,1690552445,13131.742787999996,96.80774616000417,53524.446255120005
2023-07-28,13:54:07.000,209,10971842,13285,0,1690552446,13131.803414789996,96.84299181000097,53524.48119072
2023-07-28,13:54:08.000,209,10971875,13445,0,1690552447,13131.911195749992,96.89938485000312,53524.50215208
2023-07-28,13:54:09.000,209,10971847,13125,0,1690552448,13132.045921949997,96.89938485000312,53524.48119072
2023-07-28,13:54:10.000,209,10971858,13605,0,1690552449,13132.079603500002,96.89233572000376,53524.50913920001
2023-07-28,13:54:11.000,209,10971840,13285,0,1690552450,13132.200857080003,96.8852865900044,53524.55804904001
2023-07-28,13:54:12.000,209,10971862,13365,0,1690552451,13132.328846969998,96.91348311000183,53524.5790104
2023-07-28,13:54:13.000,209,10971845,13485,0,1690552452,13132.402946379989,96.8852865900044,53524.64189448
2023-07-28,13:54:14.000,209,10971811,13365,0,1690552453,13132.423155309989,96.90643398000248,53524.662855840004
2023-07-28,13:54:15.000,209,10971867,13285,0,1690552454,13132.436627929994,96.85004094000033,53524.59997176
2023-07-28,13:54:16.000,209,10971863,13165,0,1690552455,13132.436627929994,96.86413919999904,53524.613946000005
2023-07-28,13:54:17.000,209,10971834,13365,0,1690552456,13132.52419995999,96.8711883299984,53524.65586872001
2023-07-28,13:54:18.000,209,10971821,13125,0,1690552457,13132.618508299995,96.85709006999969,53524.732727040006
2023-07-28,13:54:19.000,209,10971858,13285,0,1690552458,13132.65218985,96.91348311000183,53524.662855840004
2023-07-28,13:54:20.000,209,10971873,13325,0,1690552459,13132.759970809995,96.94167962999927,53524.70477856001
2023-07-28,13:54:21.000,209,10971826,13085,0,1690552460,13132.861015459996,96.9839744100027,53524.76067552
2023-07-28,13:54:22.000,209,10971873,13045,0,1690552461,13132.881224389996,96.97692528000334,53524.81657248
2023-07-28,13:54:23.000,209,10971843,13445,0,1690552462,13132.88796069999,97.03331831999822,53524.77464976001
2023-07-28,13:54:24.000,209,10971884,13405,0,1690552463,13132.90816962999,97.09676048999972,53524.79561112
2023-07-28,13:54:25.000,209,10971905,13325,0,1690552464,13132.861015459996,97.12495701000444,53524.830546720004
2023-07-28,13:54:26.000,209,10971852,13205,0,1690552465,13132.86775176999,97.19544830999803,53524.80259824001
2023-07-28,13:54:27.000,209,10971852,13205,0,1690552466,13132.928378559991,97.25184135000018,53524.851508080006
2023-07-28,13:54:28.000,209,10971931,13205,0,1690552467,13132.941851179996,97.28708700000425,53524.90740504
2023-07-28,13:54:29.000,209,10971882,13325,0,1690552468,13133.002477969996,97.28003787000489,53524.94234064001
2023-07-28,13:54:30.000,209,10971866,12925,0,1690552469,13132.982269039996,97.32233265000104,53524.81657248
2023-07-28,13:54:31.000,209,10971913,13205,0,1690552470,13133.049632139991,97.31528352000169,53524.8584952
2023-07-28,13:54:32.000,209,10971849,13405,0,1690552471,13133.103522619997,97.30118526000297,53524.92137928001
2023-07-28,13:54:33.000,209,10971870,13285,0,1690552472,13133.170885719992,97.28708700000425,53524.90740504
2023-07-28,13:54:34.000,209,10971846,13725,0,1690552473,13133.177622030002,97.30823439000233,53525.019198960006
2023-07-28,13:54:35.000,209,10971836,13445,0,1690552474,13133.204567269997,97.33643090999976,53525.02618608
2023-07-28,13:54:36.000,209,10971880,13285,0,1690552475,13133.244985129997,97.3293817800004,53525.0331732
2023-07-28,13:54:37.000,209,10971854,13405,0,1690552476,13133.372975019993,97.33643090999976,53525.05413456
2023-07-28,13:54:38.000,209,10971830,13325,0,1690552477,13133.420129190003,97.3787256900032,53525.02618608
2023-07-28,13:54:39.000,209,10971860,12925,0,1690552478,13133.527910149998,97.43511872999807,53525.047147440004
2023-07-28,13:54:40.000,209,10971848,13365,0,1690552479,13133.541382769989,97.48446264000086,53524.97727624
2023-07-28,13:54:41.000,209,10971863,13565,0,1690552480,13133.68284527999,97.48446264000086,53525.0331732
2023-07-28,13:54:42.000,209,10971864,13165,0,1690552481,13133.68284527999,97.4774135100015,53525.13798000001
2023-07-28,13:54:43.000,209,10971891,13445,0,1690552482,13133.78388992999,97.51970828999765,53525.165928480004
2023-07-28,13:54:44.000,209,10971864,13605,0,1690552483,13133.80409885999,97.54790481000236,53525.186889840006
2023-07-28,13:54:45.000,209,10971907,13365,0,1690552484,13133.8310441,97.55495394000172,53525.20785120001
2023-07-28,13:54:46.000,209,10971888,13405,0,1690552485,13133.78388992999,97.53380655000365,53525.165928480004
2023-07-28,13:54:47.000,209,10971861,13245,0,1690552486,13133.878198269995,97.50561002999893,53525.14496712
2023-07-28,13:54:48.000,209,10971894,13045,0,1690552487,13133.938825059995,97.53380655000365,53525.20086408
2023-07-28,13:54:49.000,209,10971848,13285,0,1690552488,13133.979242919995,97.53380655000365,53525.2427868
2023-07-28,13:54:50.000,209,10971846,13605,0,1690552489,13133.97250661,97.53380655000365,53525.20785120001
2023-07-28,13:54:51.000,209,10971864,13445,0,1690552490,13134.019660779995,97.5126591599983,53525.27772240001
2023-07-28,13:54:52.000,209,10971860,13205,0,1690552491,13134.07355126,97.5126591599983,53525.29868376
2023-07-28,13:54:53.000,209,10971878,13405,0,1690552492,13134.140914359996,97.5126591599983,53525.32663224001
2023-07-28,13:54:54.000,209,10971902,13125,0,1690552493,13134.161123289996,97.4774135100015,53525.34060648
2023-07-28,13:54:55.000,209,10971875,13485,0,1690552494,13134.188068529991,97.4774135100015,53525.403490560006
2023-07-28,13:54:56.000,209,10971887,13525,0,1690552495,13134.15438698,97.4421678600047,53525.31964512
2023-07-28,13:54:57.000,209,10971885,13405,0,1690552496,13134.188068529991,97.41397133999999,53525.38951632
2023-07-28,13:54:58.000,209,10971888,13205,0,1690552497,13134.17459591,97.35052916999848,53525.42445192001
2023-07-28,13:54:59.000,209,10971862,13325,0,1690552498,13134.120705429996,97.35757829999784,53525.42445192001
2023-07-28,13:55:00.000,209,10971896,13285,0,1690552499,13134.11396912,97.32233265000104,53525.5572072
2023-07-28,13:55:01.000,209,10971878,13205,0,1690552500,13134.12744173999,97.35052916999848,53525.49432312001
2023-07-28,13:55:02.000,209,10971887,13405,0,1690552501,13134.161123289996,97.33643090999976,53525.51528448001
2023-07-28,13:55:03.000,209,10971850,13165,0,1690552502,13134.161123289996,97.38577482000255,53525.52925872
2023-07-28,13:55:04.000,209,10971888,13165,0,1690552503,13134.188068529991,97.42806959999871,53525.5572072
2023-07-28,13:55:05.000,209,10971842,13245,0,1690552504,13134.167859599991,97.47036438000214,53525.52925872
2023-07-28,13:55:06.000,209,10971830,13605,0,1690552505,13134.17459591,97.52675742000429,53525.501310240004
2023-07-28,13:55:07.000,209,10971865,13445,0,1690552506,13134.228486389991,97.540855680003,53525.56419432001
2023-07-28,13:55:08.000,209,10971859,13245,0,1690552507,13134.248695319991,97.55495394000172,53525.620091280005
2023-07-28,13:55:09.000,209,10971831,13485,0,1690552508,13134.255431630001,97.61839611000323,53525.64803976
2023-07-28,13:55:10.000,209,10971835,13445,0,1690552509,13134.215013770001,97.71708393000154,53525.61310416001
2023-07-28,13:55:11.000,209,10971885,13445,0,1690552510,13134.228486389991,97.80167349000112,53525.620091280005
2023-07-28,13:55:12.000,209,10971907,13525,0,1690552511,13134.201541149996,97.85806653000327,53525.61310416001
2023-07-28,13:55:13.000,209,10971857,13245,0,1690552512,13134.208277459991,97.97085261000029,53525.620091280005
2023-07-28,13:55:14.000,209,10971844,13485,0,1690552513,13134.221750079996,98.02019652000308,53525.689962480006
2023-07-28,13:55:15.000,209,10971855,13365,0,1690552514,13134.201541149996,98.08363869000459,53525.6969496
2023-07-28,13:55:16.000,209,10971832,13125,0,1690552515,13134.208277459991,98.09773695000331,53525.72489808
2023-07-28,13:55:17.000,209,10971878,13405,0,1690552516,13134.19480484,98.1329826000001,53525.77380792
2023-07-28,13:55:18.000,209,10971857,13365,0,1690552517,13134.15438698,98.15412998999818,53525.73188520001
2023-07-28,13:55:19.000,209,10971846,13165,0,1690552518,13134.09376019,98.21052303000033,53525.73188520001
2023-07-28,13:55:20.000,209,10971863,13165,0,1690552519,13134.04660601999,98.2810143300012,53525.74585944
2023-07-28,13:55:21.000,209,10971864,13685,0,1690552520,13134.00618815999,98.2810143300012,53525.73188520001
2023-07-28,13:55:22.000,209,10971834,13245,0,1690552521,13134.080287569996,98.30216171999928,53525.79476928
2023-07-28,13:55:23.000,209,10971893,13285,0,1690552522,13134.201541149996,98.28806346000056,53525.80874352001
2023-07-28,13:55:24.000,209,10971857,12925,0,1690552523,13134.262167939996,98.26691607000248,53525.8716276
2023-07-28,13:55:25.000,209,10971884,13405,0,1690552524,13134.275640560001,98.28806346000056,53525.885601840004
2023-07-28,13:55:26.000,209,10971825,13325,0,1690552525,13134.215013770001,98.33035824000399,53525.79476928
2023-07-28,13:55:27.000,209,10971894,13365,0,1690552526,13134.268904249991,98.32330911000463,53525.79476928
2023-07-28,13:55:28.000,209,10971841,13165,0,1690552527,13134.275640560001,98.35855476000143,53525.857653360006
2023-07-28,13:55:29.000,209,10971830,13405,0,1690552528,13134.302585799996,98.30216171999928,53525.89258896
2023-07-28,13:55:30.000,209,10971842,13285,0,1690552529,13134.248695319991,98.32330911000463,53525.86464048
2023-07-28,13:55:31.000,209,10971826,13325,0,1690552530,13134.248695319991,98.25986694000312,53525.87861472001
2023-07-28,13:55:32.000,209,10971866,13205,0,1690552531,13134.275640560001,98.25281781000376,53525.93451168
2023-07-28,13:55:33.000,209,10971866,13325,0,1690552532,13134.309322109992,98.21757215999969,53525.97643440001
2023-07-28,13:55:34.000,209,10971850,13285,0,1690552533,13134.241959009996,98.22462128999905,53525.93451168
2023-07-28,13:55:35.000,209,10971867,13325,0,1690552534,13134.201541149996,98.20347390000097,53525.93451168
2023-07-28,13:55:36.000,209,10971835,13565,0,1690552535,13134.221750079996,98.21757215999969,53525.906563200006
2023-07-28,13:55:37.000,209,10971866,13245,0,1690552536,13134.235222700001,98.17527738000354,53525.906563200006
2023-07-28,13:55:38.000,209,10971911,13405,0,1690552537,13134.282376869996,98.23167041999841,53526.025344240006
2023-07-28,13:55:39.000,209,10971851,13605,0,1690552538,13134.363212589997,98.22462128999905,53526.03233136
2023-07-28,13:55:40.000,209,10971859,13125,0,1690552539,13134.322794729997,98.30921084999864,53526.01835712001
2023-07-28,13:55:41.000,209,10971838,13485,0,1690552540,13134.309322109992,98.3444565000027,53526.004382880004
2023-07-28,13:55:42.000,209,10971823,13325,0,1690552541,13134.322794729997,98.39380040999822,53526.08822832
2023-07-28,13:55:43.000,209,10971875,13725,0,1690552542,13134.302585799996,98.41494780000357,53526.10220256
2023-07-28,13:55:44.000,209,10971838,13245,0,1690552543,13134.329531039992,98.41494780000357,53526.10918968
2023-07-28,13:55:45.000,209,10971873,13245,0,1690552544,13134.295849490001,98.43609519000165,53526.03931848
2023-07-28,13:55:46.000,209,10971887,13285,0,1690552545,13134.322794729997,98.45724257999973,53526.123163920005
2023-07-28,13:55:47.000,209,10971872,13325,0,1690552546,13134.444048309997,98.42904606000229,53526.18604800001
2023-07-28,13:55:48.000,209,10971880,13085,0,1690552547,13134.511411409992,98.46429170999909,53526.15809952
2023-07-28,13:55:49.000,209,10971817,13525,0,1690552548,13134.551829269993,98.46429170999909,53526.1511124
2023-07-28,13:55:50.000,209,10971865,13445,0,1690552549,13134.619192370003,98.5277338800006,53526.18604800001
2023-07-28,13:55:51.000,209,10971886,13605,0,1690552550,13134.673082849993,98.49953736000316,53526.17906088
2023-07-28,13:55:52.000,209,10971828,13245,0,1690552551,13134.686555469998,98.55593039999803,53526.220983600004
2023-07-28,13:55:53.000,209,10971901,13485,0,1690552552,13134.652873919993,98.52068475000124,53526.1511124
2023-07-28,13:55:54.000,209,10971852,13365,0,1690552553,13134.646137609998,98.53478300999996,53526.24893208
2023-07-28,13:55:55.000,209,10971882,13365,0,1690552554,13134.659610229988,98.48543910000444,53526.28386768001
2023-07-28,13:55:56.000,209,10971827,13165,0,1690552555,13134.693291779993,98.50658649000252,53526.360726000006
2023-07-28,13:55:57.000,209,10971869,13485,0,1690552556,13134.767391189998,98.48543910000444,53526.388674480004
2023-07-28,13:55:58.000,209,10971883,13205,0,1690552557,13134.720237019988,98.48543910000444,53526.44457144
2023-07-28,13:55:59.000,209,10971867,13405,0,1690552558,13134.720237019988,98.4783899699978,53526.3257904
2023-07-28,13:56:00.000,209,10971844,13285,0,1690552559,13134.679819159988,98.53478300999996,53526.35373888001
2023-07-28,13:56:01.000,209,10971863,13765,0,1690552560,13134.666346539998,98.58412692000275,53526.339764640004
2023-07-28,13:56:02.000,209,10971853,13285,0,1690552561,13134.780863809989,98.59822518000146,53526.43758432
2023-07-28,13:56:03.000,209,10971856,13285,0,1690552562,13134.841490599989,98.61937256999954,53526.45155856001
2023-07-28,13:56:04.000,209,10971892,13405,0,1690552563,13134.861699529989,98.6405199600049,53526.47251992
2023-07-28,13:56:05.000,209,10971851,13245,0,1690552564,13134.780863809989,98.70396212999913,53526.41662296
2023-07-28,13:56:06.000,209,10971886,13365,0,1690552565,13134.801072739989,98.69691299999977,53526.40264872001
2023-07-28,13:56:07.000,209,10971871,13165,0,1690552566,13134.801072739989,98.7392077800032,53526.41662296
2023-07-28,13:56:08.000,209,10971879,13445,0,1690552567,13134.720237019988,98.76035517000128,53526.3956616
2023-07-28,13:56:09.000,209,10971898,13165,0,1690552568,13134.733709639993,98.74625691000256,53526.47950704001
2023-07-28,13:56:10.000,209,10971901,13565,0,1690552569,13134.659610229988,98.73215865000384,53526.45155856001
2023-07-28,13:56:11.000,209,10971911,13485,0,1690552570,13134.592247129993,98.69691299999977,53526.43758432
2023-07-28,13:56:12.000,209,10971851,13045,0,1690552571,13134.592247129993,98.6264216999989,53526.49348128
2023-07-28,13:56:13.000,209,10971883,13325,0,1690552572,13134.572038199993,98.5911760500021,53526.45155856001
2023-07-28,13:56:14.000,209,10971828,13405,0,1690552573,13134.497938790002,98.59822518000146,53526.44457144
2023-07-28,13:56:15.000,209,10971856,13365,0,1690552574,13134.491202479992,98.55593039999803,53526.42361008
2023-07-28,13:56:16.000,209,10971843,13565,0,1690552575,13134.417103070002,98.52068475000124,53526.360726000006
2023-07-28,13:56:17.000,209,10971888,13245,0,1690552576,13134.437312000002,98.4924882300038,53526.38168736001
2023-07-28,13:56:18.000,209,10971855,13565,0,1690552577,13134.417103070002,98.44314432000101,53526.409635840006
2023-07-28,13:56:19.000,209,10971857,13285,0,1690552578,13134.369948899992,98.41494780000357,53526.49348128
2023-07-28,13:56:20.000,209,10971838,13445,0,1690552579,13134.295849490001,98.41494780000357,53526.42361008
2023-07-28,13:56:21.000,209,10971859,13245,0,1690552580,13134.241959009996,98.35855476000143,53526.43059720001
2023-07-28,13:56:22.000,209,10971854,13005,0,1690552581,13134.161123289996,98.30216171999928,53526.35373888001
2023-07-28,13:56:23.000,209,10971881,13245,0,1690552582,13134.120705429996,98.27396520000184,53526.388674480004
2023-07-28,13:56:24.000,209,10971864,13285,0,1690552583,13134.00618815999,98.25986694000312,53526.40264872001
2023-07-28,13:56:25.000,209,10971856,13445,0,1690552584,13133.91187982,98.23167041999841,53526.30482904
2023-07-28,13:56:26.000,209,10971866,13205,0,1690552585,13133.87146196,98.2810143300012,53526.28386768001
2023-07-28,13:56:27.000,209,10971855,13405,0,1690552586,13133.86472564999,98.316259979998,53526.26290632001
2023-07-28,13:56:28.000,209,10971894,13085,0,1690552587,13133.918616129995,98.30921084999864,53526.2559192
2023-07-28,13:56:29.000,209,10971832,13485,0,1690552588,13133.918616129995,98.3797021499995,53526.28386768001
2023-07-28,13:56:30.000,209,10971834,13365,0,1690552589,13133.88493457999,98.40084954000486,53526.26290632001
2023-07-28,13:56:31.000,209,10971905,13365,0,1690552590,13133.837780409995,98.44314432000101,53526.13713816
2023-07-28,13:56:32.000,209,10971837,13245,0,1690552591,13133.878198269995,98.4783899699978,53526.13713816
2023-07-28,13:56:33.000,209,10971854,13325,0,1690552592,13133.938825059995,98.50658649000252,53526.16508664001
2023-07-28,13:56:34.000,209,10971844,13125,0,1690552593,13133.89167089,98.57002866000403,53526.13713816
2023-07-28,13:56:35.000,209,10971818,13565,0,1690552594,13134.01292447,98.60527431000082,53526.220983600004
2023-07-28,13:56:36.000,209,10971875,13405,0,1690552595,13133.99271554,98.68986387000041,53526.1511124
2023-07-28,13:56:37.000,209,10971889,13405,0,1690552596,13134.0331334,98.68986387000041,53526.13713816
2023-07-28,13:56:38.000,209,10971866,13165,0,1690552597,13134.06681494999,98.74625691000256,53526.21399648001
2023-07-28,13:56:39.000,209,10971827,13685,0,1690552598,13134.140914359996,98.78150255999935,53526.172073760004
2023-07-28,13:56:40.000,209,10971828,13325,0,1690552599,13134.188068529991,98.81674821000342,53526.13713816
2023-07-28,13:56:41.000,209,10971901,13325,0,1690552600,13134.241959009996,98.8378956000015,53526.074254080006
2023-07-28,13:56:42.000,209,10971879,13445,0,1690552601,13134.295849490001,98.85904298999958,53526.10918968
2023-07-28,13:56:43.000,209,10971864,13405,0,1690552602,13134.403630449997,98.82379734000278,53526.17906088
2023-07-28,13:56:44.000,209,10971851,13285,0,1690552603,13134.369948899992,98.82379734000278,53526.16508664001
2023-07-28,13:56:45.000,209,10971830,13325,0,1690552604,13134.457520930002,98.81674821000342,53526.18604800001
2023-07-28,13:56:46.000,209,10971843,13445,0,1690552605,13134.423839379997,98.83084647000214,53526.11617680001
2023-07-28,13:56:47.000,209,10971891,13125,0,1690552606,13134.504675099997,98.84494473000086,53526.08822832
2023-07-28,13:56:48.000,209,10971804,13125,0,1690552607,13134.524884029997,98.80969908000407,53526.0812412
2023-07-28,13:56:49.000,209,10971863,13285,0,1690552608,13134.491202479992,98.84494473000086,53526.09521544001
2023-07-28,13:56:50.000,209,10971826,13605,0,1690552609,13134.423839379997,98.89428864000365,53526.03233136
2023-07-28,13:56:51.000,209,10971846,13085,0,1690552610,13134.504675099997,98.90133777000301,53526.04630560001
2023-07-28,13:56:52.000,209,10971840,13005,0,1690552611,13134.545092959997,98.92953429000045,53526.15809952
2023-07-28,13:56:53.000,209,10971843,13565,0,1690552612,13134.538356650002,98.95773080999788,53526.14412528001
2023-07-28,13:56:54.000,209,10971885,13005,0,1690552613,13134.450784619992,98.95068167999852,53526.13713816
2023-07-28,13:56:55.000,209,10971841,13525,0,1690552614,13134.477729860002,98.97182907000388,53526.13015104
2023-07-28,13:56:56.000,209,10971818,13245,0,1690552615,13134.410366759992,98.99297646000196,53526.074254080006
2023-07-28,13:56:57.000,209,10971856,13565,0,1690552616,13134.349739969992,99.02117297999939,53526.13015104
2023-07-28,13:56:58.000,209,10971886,13485,0,1690552617,13134.329531039992,99.00707472000067,53526.09521544001
2023-07-28,13:56:59.000,209,10971883,13125,0,1690552618,13134.275640560001,98.97182907000388,53526.14412528001
2023-07-28,13:57:00.000,209,10971841,13245,0,1690552619,13134.235222700001,98.94363254999917,53526.09521544001
2023-07-28,13:57:01.000,209,10971820,13445,0,1690552620,13134.15438698,98.91543603000173,53526.10220256
2023-07-28,13:57:02.000,209,10971862,13405,0,1690552621,13134.10723280999,98.85199386000022,53526.06726696001
2023-07-28,13:57:03.000,209,10971878,13445,0,1690552622,13134.080287569996,98.85904298999958,53526.03233136
2023-07-28,13:57:04.000,209,10971821,13245,0,1690552623,13134.07355126,98.86609211999894,53526.025344240006
2023-07-28,13:57:05.000,209,10971870,13525,0,1690552624,13134.04660601999,98.82379734000278,53525.99040864
2023-07-28,13:57:06.000,209,10971833,13205,0,1690552625,13134.02639708999,98.8378956000015,53525.96246016
2023-07-28,13:57:07.000,209,10971836,13085,0,1690552626,13134.08702387999,98.8026499500047,53526.053292720004
2023-07-28,13:57:08.000,209,10971823,13245,0,1690552627,13134.04660601999,98.77445343,53526.01835712001
2023-07-28,13:57:09.000,209,10971838,13445,0,1690552628,13134.039869709995,98.8378956000015,53525.96944728
2023-07-28,13:57:10.000,209,10971874,13605,0,1690552629,13133.88493457999,98.83084647000214,53525.885601840004
2023-07-28,13:57:11.000,209,10971837,13405,0,1690552630,13133.91187982,98.83084647000214,53525.885601840004
2023-07-28,13:57:12.000,209,10971864,13405,0,1690552631,13133.90514350999,98.82379734000278,53525.89258896
2023-07-28,13:57:13.000,209,10971896,13245,0,1690552632,13133.8310441,98.85904298999958,53525.89258896
2023-07-28,13:57:14.000,209,10971849,13605,0,1690552633,13133.918616129995,98.8731412499983,53525.92752456001
2023-07-28,13:57:15.000,209,10971857,13485,0,1690552634,13133.938825059995,98.90838690000237,53525.86464048
2023-07-28,13:57:16.000,209,10971817,13045,0,1690552635,13133.93208875,98.89428864000365,53525.92752456001
2023-07-28,13:57:17.000,209,10971815,13285,0,1690552636,13133.918616129995,98.90838690000237,53525.86464048
2023-07-28,13:57:18.000,209,10971863,13325,0,1690552637,13133.938825059995,98.90838690000237,53525.87861472001
2023-07-28,13:57:19.000,209,10971800,13765,0,1690552638,13133.95229768,98.97182907000388,53525.857653360006
2023-07-28,13:57:20.000,209,10971811,13365,0,1690552639,13134.01292447,98.99297646000196,53525.857653360006
2023-07-28,13:57:21.000,209,10971855,13525,0,1690552640,13134.05334233,99.02822210999875,53525.82970488001
2023-07-28,13:57:22.000,209,10971827,13365,0,1690552641,13134.09376019,99.07051689000218,53525.87861472001
2023-07-28,13:57:23.000,209,10971829,13085,0,1690552642,13134.221750079996,99.0493695000041,53525.906563200006
2023-07-28,13:57:24.000,209,10971802,13165,0,1690552643,13134.275640560001,99.04232037000475,53525.89258896
2023-07-28,13:57:25.000,209,10971812,13525,0,1690552644,13134.356476280002,99.02822210999875,53525.92053744
2023-07-28,13:57:26.000,209,10971872,13205,0,1690552645,13134.316058420001,98.99297646000196,53525.82970488001
2023-07-28,13:57:27.000,209,10971842,13245,0,1690552646,13134.336267350001,98.99297646000196,53525.836692000004
2023-07-28,13:57:28.000,209,10971847,13605,0,1690552647,13134.329531039992,99.02117297999939,53525.96246016
2023-07-28,13:57:29.000,209,10971833,13365,0,1690552648,13134.268904249991,99.06346776000282,53525.89258896
2023-07-28,13:57:30.000,209,10971825,13685,0,1690552649,13134.208277459991,99.1198607999977,53525.885601840004
2023-07-28,13:57:31.000,209,10971902,13205,0,1690552650,13134.181332219996,99.13395906000369,53525.89258896
2023-07-28,13:57:32.000,209,10971796,13285,0,1690552651,13134.248695319991,99.13395906000369,53525.97643440001
2023-07-28,13:57:33.000,209,10971847,13245,0,1690552652,13134.235222700001,99.14100819000305,53526.03931848
2023-07-28,13:57:34.000,209,10971837,13445,0,1690552653,13134.181332219996,99.14100819000305,53525.955473040005
2023-07-28,13:57:35.000,209,10971849,13485,0,1690552654,13134.181332219996,99.21149949000392,53525.87861472001
2023-07-28,13:57:36.000,209,10971851,13165,0,1690552655,13134.15438698,99.21854862000328,53525.94848592001
2023-07-28,13:57:37.000,209,10971844,13885,0,1690552656,13134.215013770001,99.28199079000478,53525.97643440001
2023-07-28,13:57:38.000,209,10971825,13165,0,1690552657,13134.161123289996,99.2960890500035,53525.91355032
2023-07-28,13:57:39.000,209,10971810,13325,0,1690552658,13134.241959009996,99.35953121999773,53525.9414988
2023-07-28,13:57:40.000,209,10971831,13565,0,1690552659,13134.336267350001,99.37362948000373,53526.053292720004
2023-07-28,13:57:41.000,209,10971886,13445,0,1690552660,13134.343003659997,99.40887513000052,53526.06027984
2023-07-28,13:57:42.000,209,10971831,13365,0,1690552661,13134.363212589997,99.42297338999924,53526.06027984
2023-07-28,13:57:43.000,209,10971823,13485,0,1690552662,13134.349739969992,99.40182600000117,53525.92752456001
2023-07-28,13:57:44.000,209,10971839,13165,0,1690552663,13134.423839379997,99.40182600000117,53526.074254080006
2023-07-28,13:57:45.000,209,10971828,13485,0,1690552664,13134.504675099997,99.3947768700018,53526.025344240006
2023-07-28,13:57:46.000,209,10971845,13165,0,1690552665,13134.531620339993,99.40182600000117,53526.06027984
2023-07-28,13:57:47.000,209,10971823,13325,0,1690552666,13134.605719749998,99.3947768700018,53526.04630560001
2023-07-28,13:57:48.000,209,10971874,13365,0,1690552667,13134.713500709993,99.35953121999773,53526.172073760004
2023-07-28,13:57:49.000,209,10971804,13605,0,1690552668,13134.740445949988,99.31723644000158,53526.18604800001
2023-07-28,13:57:50.000,209,10971885,13725,0,1690552669,13134.733709639993,99.31018731000222,53526.172073760004
2023-07-28,13:57:51.000,209,10971845,13205,0,1690552670,13134.740445949988,99.27494165999815,53526.14412528001
2023-07-28,13:57:52.000,209,10971861,13325,0,1690552671,13134.733709639993,99.21149949000392,53526.15809952
2023-07-28,13:57:53.000,209,10971867,13405,0,1690552672,13134.726973329998,99.19035209999856,53526.1511124
2023-07-28,13:57:54.000,209,10971841,13485,0,1690552673,13134.673082849993,99.20445036000456,53526.17906088
2023-07-28,13:57:55.000,209,10971838,13325,0,1690552674,13134.625928679998,99.20445036000456,53526.16508664001
2023-07-28,13:57:56.000,209,10971867,13165,0,1690552675,13134.700028089988,99.1198607999977,53526.26290632001
2023-07-28,13:57:57.000,209,10971880,13485,0,1690552676,13134.686555469998,99.14100819000305,53526.24893208
2023-07-28,13:57:58.000,209,10971887,13645,0,1690552677,13134.639401300003,99.10576253999898,53526.33277752001
2023-07-28,13:57:59.000,209,10971853,13565,0,1690552678,13134.585510819998,99.09871340999962,53526.22797072
2023-07-28,13:58:00.000,209,10971852,13605,0,1690552679,13134.531620339993,99.10576253999898,53526.22797072
2023-07-28,13:58:01.000,209,10971860,13485,0,1690552680,13134.558565580002,99.16920471000049,53526.220983600004
2023-07-28,13:58:02.000,209,10971819,13485,0,1690552681,13134.578774510002,99.20445036000456,53526.26989344
2023-07-28,13:58:03.000,209,10971819,13405,0,1690552682,13134.585510819998,99.21854862000328,53526.28386768001
2023-07-28,13:58:04.000,209,10971860,13325,0,1690552683,13134.646137609998,99.28903992000414,53526.35373888001
2023-07-28,13:58:05.000,209,10971837,13485,0,1690552684,13134.679819159988,99.38772774000245,53526.290854800005
2023-07-28,13:58:06.000,209,10971876,13605,0,1690552685,13134.686555469998,99.48641556000075,53526.290854800005
2023-07-28,13:58:07.000,209,10971845,13405,0,1690552686,13134.848226909999,99.5780542499997,53526.30482904
2023-07-28,13:58:08.000,209,10971806,13605,0,1690552687,13134.888644769999,99.66264380999928,53526.31181616001
2023-07-28,13:58:09.000,209,10971805,13405,0,1690552688,13134.956007869994,99.74018423999951,53526.3956616
2023-07-28,13:58:10.000,209,10971876,13645,0,1690552689,13134.976216799994,99.84592119000445,53526.24893208
2023-07-28,13:58:11.000,209,10971836,13365,0,1690552690,13135.09073407,99.90231422999932,53526.409635840006
2023-07-28,13:58:12.000,209,10971876,13525,0,1690552691,13135.15136086,99.90936335999868,53526.44457144
2023-07-28,13:58:13.000,209,10971835,13565,0,1690552692,13135.20525133999,99.90936335999868,53526.458545680005
2023-07-28,13:58:14.000,209,10971848,13205,0,1690552693,13135.26587812999,99.90936335999868,53526.43758432
2023-07-28,13:58:15.000,209,10971836,13525,0,1690552694,13135.279350749996,99.93755988000339,53526.409635840006
2023-07-28,13:58:16.000,209,10971824,13525,0,1690552695,13135.33324123,99.93755988000339,53526.41662296
2023-07-28,13:58:17.000,209,10971823,13445,0,1690552696,13135.501648979996,99.92346162000467,53526.4655328
2023-07-28,13:58:18.000,209,10971847,13085,0,1690552697,13135.488176359991,99.90936335999868,53526.49348128
2023-07-28,13:58:19.000,209,10971840,13445,0,1690552698,13135.562275769997,99.83887205999781,53526.507455520004
2023-07-28,13:58:20.000,209,10971816,13365,0,1690552699,13135.602693629997,99.74018423999951,53526.59828808001
2023-07-28,13:58:21.000,209,10971836,13325,0,1690552700,13135.609429939992,99.64854555000056,53526.65418504
2023-07-28,13:58:22.000,209,10971835,13685,0,1690552701,13135.663320419997,99.58510337999905,53526.675146400004
2023-07-28,13:58:23.000,209,10971860,13245,0,1690552702,13135.683529349997,99.48641556000075,53526.59130096
2023-07-28,13:58:24.000,209,10971808,13285,0,1690552703,13135.717210900002,99.37362948000373,53526.696107760006
2023-07-28,13:58:25.000,209,10971846,13565,0,1690552704,13135.723947209997,99.31723644000158,53526.66117216
2023-07-28,13:58:26.000,209,10971851,13325,0,1690552705,13135.744156139997,99.28903992000414,53526.61924944001
2023-07-28,13:58:27.000,209,10971811,13285,0,1690552706,13135.777837690002,99.21854862000328,53526.710082
2023-07-28,13:58:28.000,209,10971873,13325,0,1690552707,13135.757628760002,99.16920471000049,53526.75200472
2023-07-28,13:58:29.000,209,10971828,13445,0,1690552708,13135.784573999998,99.09871340999962,53526.81488880001
2023-07-28,13:58:30.000,209,10971828,13525,0,1690552709,13135.697001970002,99.0846151500009,53526.75200472
2023-07-28,13:58:31.000,209,10971835,13325,0,1690552710,13135.750892449993,98.96477994000452,53526.71706912001
2023-07-28,13:58:32.000,209,10971889,13285,0,1690552711,13135.798046620002,98.97887820000324,53526.75899184
2023-07-28,13:58:33.000,209,10971862,13605,0,1690552712,13135.899091269988,98.9859273300026,53526.7799532
2023-07-28,13:58:34.000,209,10971824,13525,0,1690552713,13135.939509129988,98.94363254999917,53526.80790168
2023-07-28,13:58:35.000,209,10971861,13405,0,1690552714,13135.986663299998,98.99297646000196,53526.81488880001
2023-07-28,13:58:36.000,209,10971864,13605,0,1690552715,13136.006872229998,99.01412385000003,53526.78694032001
2023-07-28,13:58:37.000,209,10971871,13285,0,1690552716,13136.114653189994,99.06346776000282,53526.87777288
2023-07-28,13:58:38.000,209,10971834,13405,0,1690552717,13136.12138949999,99.07756602000154,53526.87078576
2023-07-28,13:58:39.000,209,10971848,13525,0,1690552718,13136.16180735999,99.10576253999898,53526.82886304
2023-07-28,13:58:40.000,209,10971877,13565,0,1690552719,13136.22917046,99.11281166999834,53526.83585016001
2023-07-28,13:58:41.000,209,10971869,13205,0,1690552720,13136.31000618,99.13395906000369,53526.863798640006
2023-07-28,13:58:42.000,209,10971807,13285,0,1690552721,13136.397578209995,99.10576253999898,53526.94065696
2023-07-28,13:58:43.000,209,10971839,13245,0,1690552722,13136.44473237999,99.13395906000369,53526.97559256
2023-07-28,13:58:44.000,209,10971842,13365,0,1690552723,13136.539040719996,99.11281166999834,53527.03847664
2023-07-28,13:58:45.000,209,10971856,13605,0,1690552724,13136.54577702999,99.11281166999834,53527.08738648
2023-07-28,13:58:46.000,209,10971834,13445,0,1690552725,13136.498622859996,99.07756602000154,53527.00354104001
2023-07-28,13:58:47.000,209,10971863,13245,0,1690552726,13136.53230441,99.09871340999962,53527.031489520006
2023-07-28,13:58:48.000,209,10971857,13205,0,1690552727,13136.54577702999,99.05641863000346,53527.080399360006
2023-07-28,13:58:49.000,209,10971818,13245,0,1690552728,13136.52556809999,99.02822210999875,53527.06642512
2023-07-28,13:58:50.000,209,10971835,13405,0,1690552729,13136.49188655,99.00707472000067,53527.06642512
2023-07-28,13:58:51.000,209,10971828,13365,0,1690552730,13136.458204999995,98.96477994000452,53527.07341224001
2023-07-28,13:58:52.000,209,10971850,13445,0,1690552731,13136.40431451999,98.89428864000365,53527.15725768
2023-07-28,13:58:53.000,209,10971903,13245,0,1690552732,13136.41105083,98.81674821000342,53527.178219040004
2023-07-28,13:58:54.000,209,10971859,13285,0,1690552733,13136.37063297,98.74625691000256,53527.14328344
2023-07-28,13:58:55.000,209,10971839,13205,0,1690552734,13136.276324629995,98.71806038999785,53527.0943736
2023-07-28,13:58:56.000,209,10971863,13245,0,1690552735,13136.296533559995,98.66166735000297,53527.19219328001
2023-07-28,13:58:57.000,209,10971880,13445,0,1690552736,13136.32347879999,98.63347082999826,53527.18520616
2023-07-28,13:58:58.000,209,10971822,13165,0,1690552737,13136.28306093999,98.55593039999803,53527.15725768
2023-07-28,13:58:59.000,209,10971791,13485,0,1690552738,13136.26958832,98.54888126999867,53527.1642448
2023-07-28,13:59:00.000,209,10971863,13285,0,1690552739,13136.24264307999,98.48543910000444,53527.178219040004
2023-07-28,13:59:01.000,209,10971825,13125,0,1690552740,13136.316742489995,98.46429170999909,53527.248090240006
2023-07-28,13:59:02.000,209,10971851,13445,0,1690552741,13136.26958832,98.40084954000486,53527.227128880004
2023-07-28,13:59:03.000,209,10971858,13405,0,1690552742,13136.235906769994,98.40084954000486,53527.18520616
2023-07-28,13:59:04.000,209,10971841,13645,0,1690552743,13136.215697839994,98.35150563000207,53527.15725768
2023-07-28,13:59:05.000,209,10971828,13325,0,1690552744,13136.20896153,98.3444565000027,53527.129309200005
2023-07-28,13:59:06.000,209,10971858,13285,0,1690552745,13136.148334739999,98.32330911000463,53527.15725768
2023-07-28,13:59:07.000,209,10971828,13325,0,1690552746,13136.1887526,98.35150563000207,53527.20616752
2023-07-28,13:59:08.000,209,10971867,13325,0,1690552747,13136.20896153,98.3797021499995,53527.234116
2023-07-28,13:59:09.000,209,10971864,13165,0,1690552748,13136.24264307999,98.40084954000486,53527.248090240006
2023-07-28,13:59:10.000,209,10971840,13365,0,1690552749,13136.195488909994,98.41494780000357,53527.19219328001
2023-07-28,13:59:11.000,209,10971861,13365,0,1690552750,13136.1887526,98.44314432000101,53527.11533496
2023-07-28,13:59:12.000,209,10971868,13725,0,1690552751,13136.18201628999,98.42199693000293,53527.15027056001
2023-07-28,13:59:13.000,209,10971819,13285,0,1690552752,13136.22917046,98.42904606000229,53527.178219040004
2023-07-28,13:59:14.000,209,10971851,13605,0,1690552753,13136.22917046,98.44314432000101,53527.234116
2023-07-28,13:59:15.000,209,10971877,13485,0,1690552754,13136.20896153,98.4924882300038,53527.15725768
2023-07-28,13:59:16.000,209,10971864,13365,0,1690552755,13136.215697839994,98.51363562000188,53527.21315464
2023-07-28,13:59:17.000,209,10971869,13685,0,1690552756,13136.276324629995,98.54183213999931,53527.248090240006
2023-07-28,13:59:18.000,209,10971859,13325,0,1690552757,13136.276324629995,98.58412692000275,53527.178219040004
2023-07-28,13:59:19.000,209,10971815,13365,0,1690552758,13136.22243414999,98.61937256999954,53527.1642448
2023-07-28,13:59:20.000,209,10971858,13325,0,1690552759,13136.20896153,98.5911760500021,53527.1642448
2023-07-28,13:59:21.000,209,10971829,13765,0,1690552760,13136.1887526,98.61232344000018,53527.17123192001
2023-07-28,13:59:22.000,209,10971818,13245,0,1690552761,13136.195488909994,98.60527431000082,53527.248090240006
2023-07-28,13:59:23.000,209,10971836,13525,0,1690552762,13136.26285200999,98.65461822000361,53527.26905160001
2023-07-28,13:59:24.000,209,10971837,13525,0,1690552763,13136.235906769994,98.64756909000425,53527.297000080005
2023-07-28,13:59:25.000,209,10971815,13405,0,1690552764,13136.30326986999,98.65461822000361,53527.27603872
2023-07-28,13:59:26.000,209,10971861,13285,0,1690552765,13136.22243414999,98.6405199600049,53527.19219328001
2023-07-28,13:59:27.000,209,10971892,13165,0,1690552766,13136.26958832,98.68281474000105,53527.234116
2023-07-28,13:59:28.000,209,10971771,13405,0,1690552767,13136.316742489995,98.67576561000169,53527.20616752
2023-07-28,13:59:29.000,209,10971814,13405,0,1690552768,13136.296533559995,98.68281474000105,53527.234116
2023-07-28,13:59:30.000,209,10971803,13765,0,1690552769,13136.215697839994,98.66166735000297,53527.1642448
2023-07-28,13:59:31.000,209,10971828,13325,0,1690552770,13136.18201628999,98.66166735000297,53527.27603872
2023-07-28,13:59:32.000,209,10971820,13565,0,1690552771,13136.20896153,98.6405199600049,53527.31796144001
2023-07-28,13:59:33.000,209,10971825,13285,0,1690552772,13136.128125809999,98.61937256999954,53527.33193568
2023-07-28,13:59:34.000,209,10971834,13845,0,1690552773,13136.054026399994,98.57707779000339,53527.32494856
2023-07-28,13:59:35.000,209,10971871,13485,0,1690552774,13135.986663299998,98.5277338800006,53527.32494856
2023-07-28,13:59:36.000,209,10971870,13205,0,1690552775,13135.932772819993,98.49953736000316,53527.28302584
2023-07-28,13:59:37.000,209,10971859,13525,0,1690552776,13135.845200789998,98.4924882300038,53527.29001296001
2023-07-28,13:59:38.000,209,10971813,13445,0,1690552777,13135.845200789998,98.52068475000124,53527.31097432
2023-07-28,13:59:39.000,209,10971825,13525,0,1690552778,13135.798046620002,98.54183213999931,53527.35988416001
2023-07-28,13:59:40.000,209,10971807,13485,0,1690552779,13135.757628760002,98.49953736000316,53527.26206448
2023-07-28,13:59:41.000,209,10971853,13085,0,1690552780,13135.710474589992,98.51363562000188,53527.27603872
2023-07-28,13:59:42.000,209,10971831,13565,0,1690552781,13135.676793040002,98.4783899699978,53527.26905160001
2023-07-28,13:59:43.000,209,10971857,13405,0,1690552782,13135.589221009992,98.48543910000444,53527.24110312001
2023-07-28,13:59:44.000,209,10971832,13165,0,1690552783,13135.521857909996,98.4924882300038,53527.19219328001
2023-07-28,13:59:45.000,209,10971825,13325,0,1690552784,13135.434285880001,98.45724257999973,53527.12232208001
2023-07-28,13:59:46.000,209,10971862,13365,0,1690552785,13135.454494810001,98.40084954000486,53527.19219328001
2023-07-28,13:59:47.000,209,10971834,13325,0,1690552786,13135.467967429991,98.37265302000014,53527.17123192001
2023-07-28,13:59:48.000,209,10971823,13325,0,1690552787,13135.441022189996,98.36560389000078,53527.20616752
2023-07-28,13:59:49.000,209,10971841,13445,0,1690552788,13135.515121600001,98.3444565000027,53527.22014176001
2023-07-28,13:59:50.000,209,10971857,13845,0,1690552789,13135.441022189996,98.30921084999864,53527.13629632
2023-07-28,13:59:51.000,209,10971869,13485,0,1690552790,13135.562275769997,98.28806346000056,53527.10834784
2023-07-28,13:59:52.000,209,10971869,13445,0,1690552791,13135.569012079992,98.2810143300012,53527.14328344
2023-07-28,13:59:53.000,209,10971876,13365,0,1690552792,13135.548803149992,98.27396520000184,53527.0943736
2023-07-28,13:59:54.000,209,10971845,13245,0,1690552793,13135.575748390002,98.21757215999969,53527.07341224001
2023-07-28,13:59:55.000,209,10971829,13445,0,1690552794,13135.562275769997,98.19642477000161,53527.07341224001
2023-07-28,13:59:56.000,209,10971841,13085,0,1690552795,13135.589221009992,98.16822825000418,53527.05245088001
2023-07-28,13:59:57.000,209,10971796,13245,0,1690552796,13135.683529349997,98.14003172999946,53527.031489520006
2023-07-28,13:59:58.000,209,10971810,13525,0,1690552797,13135.757628760002,98.10478608000267,53527.0943736
2023-07-28,13:59:59.000,209,10971803,13565,0,1690552798,13135.798046620002,98.14003172999946,53527.04546376
2023-07-28,14:00:00.000,209,10971835,13165,0,1690552799,13135.764365069997,98.08363869000459,53526.96860544
2023-07-28,14:00:01.000,209,10971808,13485,0,1690552800,13135.798046620002,98.10478608000267,53526.97559256
2023-07-28,14:00:02.000,209,10971832,13325,0,1690552801,13135.838464480003,98.09068782000395,53527.08738648
2023-07-28,14:00:03.000,209,10971815,13325,0,1690552802,13135.851937099993,98.11183521000203,53527.11533496
2023-07-28,14:00:04.000,209,10971856,13565,0,1690552803,13135.831728169993,98.14708085999882,53527.14328344
2023-07-28,14:00:05.000,209,10971866,13445,0,1690552804,13135.858673409988,98.14708085999882,53527.08738648
2023-07-28,14:00:06.000,209,10971826,13565,0,1690552805,13135.784573999998,98.21052303000033,53526.9895668
2023-07-28,14:00:07.000,209,10971798,13245,0,1690552806,13135.824991859998,98.22462128999905,53526.96860544
2023-07-28,14:00:08.000,209,10971832,13605,0,1690552807,13135.885618649998,98.25986694000312,53526.9895668
2023-07-28,14:00:09.000,209,10971774,13565,0,1690552808,13135.912563889993,98.2810143300012,53527.031489520006
2023-07-28,14:00:10.000,209,10971794,13365,0,1690552809,13135.905827579998,98.33740737000335,53526.97559256
2023-07-28,14:00:11.000,209,10971835,13325,0,1690552810,13135.966454369998,98.35855476000143,53527.010528160004
2023-07-28,14:00:12.000,209,10971821,13245,0,1690552811,13136.080971639989,98.32330911000463,53527.02450240001
2023-07-28,14:00:13.000,209,10971835,13485,0,1690552812,13136.134862119994,98.36560389000078,53527.02450240001
2023-07-28,14:00:14.000,209,10971828,13485,0,1690552813,13136.155071049994,98.35855476000143,53526.95463120001
2023-07-28,14:00:15.000,209,10971809,13445,0,1690552814,13136.20896153,98.35150563000207,53526.96860544
2023-07-28,14:00:16.000,209,10971865,13365,0,1690552815,13136.28306093999,98.30921084999864,53527.05245088001
2023-07-28,14:00:17.000,209,10971787,13405,0,1690552816,13136.30326986999,98.25986694000312,53527.03847664
2023-07-28,14:00:18.000,209,10971795,13405,0,1690552817,13136.26958832,98.23167041999841,53526.97559256
2023-07-28,14:00:19.000,209,10971777,13325,0,1690552818,13136.357160349995,98.11888434000139,53527.06642512
2023-07-28,14:00:20.000,209,10971832,13365,0,1690552819,13136.417787139995,98.04134391000116,53527.11533496
2023-07-28,14:00:21.000,209,10971827,13725,0,1690552820,13136.437996069995,97.98495086999901,53527.0943736
2023-07-28,14:00:22.000,209,10971809,13285,0,1690552821,13136.45146869,97.96380348000093,53527.10834784
2023-07-28,14:00:23.000,209,10971823,13605,0,1690552822,13136.316742489995,97.92150870000478,53527.00354104001
2023-07-28,14:00:24.000,209,10971825,13525,0,1690552823,13136.35042404,97.92150870000478,53527.04546376
2023-07-28,14:00:25.000,209,10971816,13285,0,1690552824,13136.256115699995,97.90741043999878,53527.010528160004
2023-07-28,14:00:26.000,209,10971841,13485,0,1690552825,13136.195488909994,97.91445956999814,53527.00354104001
2023-07-28,14:00:27.000,209,10971830,13645,0,1690552826,13136.256115699995,97.89331218000007,53527.10136072001
2023-07-28,14:00:28.000,209,10971806,13405,0,1690552827,13136.168543669999,97.90741043999878,53527.0943736
2023-07-28,14:00:29.000,209,10971829,13645,0,1690552828,13136.128125809999,97.92150870000478,53527.0943736
2023-07-28,14:00:30.000,209,10971838,13485,0,1690552829,13136.054026399994,97.91445956999814,53527.010528160004
2023-07-28,14:00:31.000,209,10971832,13325,0,1690552830,13136.074235329994,97.90741043999878,53527.031489520006
2023-07-28,14:00:32.000,209,10971820,13885,0,1690552831,13136.033817469994,97.96380348000093,53526.99655392
2023-07-28,14:00:33.000,209,10971823,13605,0,1690552832,13136.101180569989,97.97085261000029,53527.08738648
2023-07-28,14:00:34.000,209,10971838,13365,0,1690552833,13136.040553779989,98.04839304000052,53527.10834784
2023-07-28,14:00:35.000,209,10971859,13405,0,1690552834,13136.033817469994,98.10478608000267,53527.05245088001
2023-07-28,14:00:36.000,209,10971805,13445,0,1690552835,13136.027081159998,98.18937564000225,53527.00354104001
2023-07-28,14:00:37.000,209,10971819,13245,0,1690552836,13136.101180569989,98.1823265100029,53527.10136072001
2023-07-28,14:00:38.000,209,10971827,13445,0,1690552837,13136.040553779989,98.2457686800044,53527.07341224001
2023-07-28,14:00:39.000,209,10971795,13245,0,1690552838,13136.033817469994,98.22462128999905,53527.031489520006
2023-07-28,14:00:40.000,209,10971839,13325,0,1690552839,13136.087707949999,98.23167041999841,53527.06642512
2023-07-28,14:00:41.000,209,10971811,13325,0,1690552840,13136.12138949999,98.25986694000312,53527.059438000004
2023-07-28,14:00:42.000,209,10971833,13485,0,1690552841,13136.1887526,98.23167041999841,53527.10136072001
2023-07-28,14:00:43.000,209,10971800,13565,0,1690552842,13136.256115699995,98.23167041999841,53527.10136072001
2023-07-28,14:00:44.000,209,10971817,13365,0,1690552843,13136.256115699995,98.23871954999777,53527.10136072001
2023-07-28,14:00:45.000,209,10971813,13365,0,1690552844,13136.24937939,98.25281781000376,53527.1642448
2023-07-28,14:00:46.000,209,10971820,13205,0,1690552845,13136.128125809999,98.2810143300012,53527.03847664
2023-07-28,14:00:47.000,209,10971866,13005,0,1690552846,13136.175279979994,98.27396520000184,53527.08738648
2023-07-28,14:00:48.000,209,10971813,13325,0,1690552847,13136.128125809999,98.27396520000184,53527.10834784
2023-07-28,14:00:49.000,209,10971858,13725,0,1690552848,13136.067499019999,98.21757215999969,53527.05245088001
2023-07-28,14:00:50.000,209,10971829,13525,0,1690552849,13136.047290089999,98.23167041999841,53527.010528160004
2023-07-28,14:00:51.000,209,10971795,13485,0,1690552850,13136.054026399994,98.20347390000097,53527.10136072001
2023-07-28,14:00:52.000,209,10971855,13405,0,1690552851,13136.087707949999,98.17527738000354,53527.13629632
2023-07-28,14:00:53.000,209,10971814,13445,0,1690552852,13136.080971639989,98.16117912000482,53527.15725768
2023-07-28,14:00:54.000,209,10971822,13685,0,1690552853,13136.087707949999,98.16822825000418,53527.13629632
2023-07-28,14:00:55.000,209,10971856,13525,0,1690552854,13136.087707949999,98.17527738000354,53527.0943736
2023-07-28,14:00:56.000,209,10971789,13245,0,1690552855,13136.080971639989,98.21052303000033,53527.0943736
2023-07-28,14:00:57.000,209,10971789,13365,0,1690552856,13136.14159842999,98.21757215999969,53527.0943736
2023-07-28,14:00:58.000,209,10971841,13845,0,1690552857,13136.155071049994,98.33035824000399,53527.12232208001
2023-07-28,14:00:59.000,209,10971805,13245,0,1690552858,13136.1887526,98.39380040999822,53527.1642448
2023-07-28,14:01:00.000,209,10971846,13725,0,1690552859,13136.1887526,98.5277338800006,53527.15725768
2023-07-28,14:01:01.000,209,10971844,13205,0,1690552860,13136.256115699995,98.5911760500021,53527.12232208001
2023-07-28,14:01:02.000,209,10971823,13325,0,1690552861,13136.28979725,98.69691299999977,53527.199180400006
2023-07-28,14:01:03.000,209,10971812,13285,0,1690552862,13136.26285200999,98.76035517000128,53527.18520616
2023-07-28,14:01:04.000,209,10971803,13565,0,1690552863,13136.28979725,98.80969908000407,53527.234116
2023-07-28,14:01:05.000,209,10971838,13765,0,1690552864,13136.28979725,98.84494473000086,53527.11533496
2023-07-28,14:01:06.000,209,10971877,13285,0,1690552865,13136.31000618,98.90133777000301,53527.17123192001
2023-07-28,14:01:07.000,209,10971849,13445,0,1690552866,13136.43125976,98.92248516000109,53527.234116
2023-07-28,14:01:08.000,209,10971853,13405,0,1690552867,13136.458204999995,99.00707472000067,53527.297000080005
2023-07-28,14:01:09.000,209,10971824,13525,0,1690552868,13136.518831789996,99.04232037000475,53527.3039872
2023-07-28,14:01:10.000,209,10971887,13405,0,1690552869,13136.46494130999,99.06346776000282,53527.24110312001
2023-07-28,14:01:11.000,209,10971813,13445,0,1690552870,13136.55251334,99.0846151500009,53527.27603872
2023-07-28,14:01:12.000,209,10971794,13405,0,1690552871,13136.53230441,99.10576253999898,53527.234116
2023-07-28,14:01:13.000,209,10971804,13285,0,1690552872,13136.599667509996,99.10576253999898,53527.26905160001
2023-07-28,14:01:14.000,209,10971793,13285,0,1690552873,13136.633349060001,99.16215558000113,53527.33193568
2023-07-28,14:01:15.000,209,10971831,13445,0,1690552874,13136.606403819991,99.13395906000369,53527.31097432
2023-07-28,14:01:16.000,209,10971811,13685,0,1690552875,13136.640085369996,99.1198607999977,53527.33892280001
2023-07-28,14:01:17.000,209,10971796,13325,0,1690552876,13136.747866329992,99.13395906000369,53527.40879400001
2023-07-28,14:01:18.000,209,10971809,13565,0,1690552877,13136.808493119992,99.1198607999977,53527.45770384001
2023-07-28,14:01:19.000,209,10971833,13725,0,1690552878,13136.869119909992,99.10576253999898,53527.4437296
2023-07-28,14:01:20.000,209,10971839,13325,0,1690552879,13136.808493119992,99.09871340999962,53527.35988416001
2023-07-28,14:01:21.000,209,10971819,13085,0,1690552880,13136.862383599997,99.10576253999898,53527.4437296
2023-07-28,14:01:22.000,209,10971828,13245,0,1690552881,13136.902801459997,99.1198607999977,53527.42975536
2023-07-28,14:01:23.000,209,10971767,13445,0,1690552882,13136.997109800002,99.14805732000241,53527.52058792
2023-07-28,14:01:24.000,209,10971812,13285,0,1690552883,13136.949955629992,99.13395906000369,53527.56949776
2023-07-28,14:01:25.000,209,10971816,13245,0,1690552884,13136.983637179997,99.1833029699992,53527.583472000006
2023-07-28,14:01:26.000,209,10971806,13445,0,1690552885,13136.936483010002,99.24674514000071,53527.534562160006
2023-07-28,14:01:27.000,209,10971809,13325,0,1690552886,13136.949955629992,99.31018731000222,53527.562510640004
2023-07-28,14:01:28.000,209,10971851,13205,0,1690552887,13136.997109800002,99.41592425999988,53527.55552352001
2023-07-28,14:01:29.000,209,10971832,13605,0,1690552888,13137.057736590003,99.49346469000011,53527.59045912
2023-07-28,14:01:30.000,209,10971848,13085,0,1690552889,13137.024055039998,99.56395599000098,53527.61142048
2023-07-28,14:01:31.000,209,10971785,13605,0,1690552890,13137.064472899998,99.60625077000441,53527.56949776
2023-07-28,14:01:32.000,209,10971800,13445,0,1690552891,13137.030791349993,99.66264380999928,53527.66033032
2023-07-28,14:01:33.000,209,10971860,13525,0,1690552892,13137.017318730002,99.63444729000184,53527.66731744
2023-07-28,14:01:34.000,209,10971808,13405,0,1690552893,13136.956691940002,99.63444729000184,53527.70924016
2023-07-28,14:01:35.000,209,10971835,13285,0,1690552894,13136.923010389997,99.62034903000313,53527.70924016
2023-07-28,14:01:36.000,209,10971840,13525,0,1690552895,13136.842174669997,99.62739816000249,53527.63936896
2023-07-28,14:01:37.000,209,10971815,13245,0,1690552896,13136.835438360002,99.69788946000335,53527.66033032
2023-07-28,14:01:38.000,209,10971826,13925,0,1690552897,13136.808493119992,99.66969293999864,53527.75815
2023-07-28,14:01:39.000,209,10971876,13285,0,1690552898,13136.842174669997,99.71198772000207,53527.79308560001
2023-07-28,14:01:40.000,209,10971797,13085,0,1690552899,13136.808493119992,99.68379120000463,53527.8280212
2023-07-28,14:01:41.000,209,10971781,13325,0,1690552900,13136.835438360002,99.69788946000335,53527.79308560001
2023-07-28,14:01:42.000,209,10971855,13565,0,1690552901,13136.835438360002,99.690840330004,53527.869943920006
2023-07-28,14:01:43.000,209,10971863,13565,0,1690552902,13136.855647290002,99.70493859000271,53527.8280212
2023-07-28,14:01:44.000,209,10971771,13605,0,1690552903,13136.882592529997,99.676742069998,53527.869943920006
2023-07-28,14:01:45.000,209,10971791,13085,0,1690552904,13136.916274080002,99.690840330004,53527.848982560005
2023-07-28,14:01:46.000,209,10971836,13365,0,1690552905,13136.923010389997,99.62739816000249,53527.869943920006
2023-07-28,14:01:47.000,209,10971816,13365,0,1690552906,13137.077945519988,99.64854555000056,53527.90487952
2023-07-28,14:01:48.000,209,10971797,13365,0,1690552907,13137.125099689998,99.65559467999992,53528.0026992
2023-07-28,14:01:49.000,209,10971831,13245,0,1690552908,13137.185726479998,99.66969293999864,53527.95378936
2023-07-28,14:01:50.000,209,10971792,13405,0,1690552909,13137.199199099989,99.66264380999928,53527.90487952
2023-07-28,14:01:51.000,209,10971839,13405,0,1690552910,13137.293507439994,99.66969293999864,53527.967763600005
2023-07-28,14:01:52.000,209,10971822,13605,0,1690552911,13137.347397919999,99.71903685000143,53527.967763600005
2023-07-28,14:01:53.000,209,10971833,13245,0,1690552912,13137.434969949994,99.74723336999887,53527.99571208
2023-07-28,14:01:54.000,209,10971830,13245,0,1690552913,13137.475387809995,99.71903685000143,53528.03064768001
2023-07-28,14:01:55.000,209,10971828,13525,0,1690552914,13137.515805669995,99.76133163000486,53528.05859616001
2023-07-28,14:01:56.000,209,10971809,13405,0,1690552915,13137.58990508,99.78247902000294,53528.04462192
2023-07-28,14:01:57.000,209,10971817,13445,0,1690552916,13137.697686039995,99.81067554000037,53528.12846736001
2023-07-28,14:01:58.000,209,10971795,13485,0,1690552917,13137.74484020999,99.81067554000037,53528.1424416
2023-07-28,14:01:59.000,209,10971799,13205,0,1690552918,13137.785258069991,99.80362641000102,53528.17737720001
2023-07-28,14:02:00.000,209,10971815,13485,0,1690552919,13137.74484020999,99.86706858000252,53528.14942872
2023-07-28,14:02:01.000,209,10971797,13485,0,1690552920,13137.74484020999,99.8882159700006,53528.16340296
2023-07-28,14:02:02.000,209,10971839,13325,0,1690552921,13137.798730689996,99.88116684000124,53528.28917112
2023-07-28,14:02:03.000,209,10971801,13245,0,1690552922,13137.83241224,99.86706858000252,53528.282184
2023-07-28,14:02:04.000,209,10971812,13485,0,1690552923,13137.852621170001,99.83182292999845,53528.27519688001
2023-07-28,14:02:05.000,209,10971840,13605,0,1690552924,13137.886302719991,99.78247902000294,53528.33109384
2023-07-28,14:02:06.000,209,10971809,13325,0,1690552925,13137.886302719991,99.7895281500023,53528.282184
2023-07-28,14:02:07.000,209,10971788,13325,0,1690552926,13137.946929509992,99.75428249999823,53528.27519688001
2023-07-28,14:02:08.000,209,10971819,13365,0,1690552927,13137.987347369992,99.71903685000143,53528.33109384
2023-07-28,14:02:09.000,209,10971788,13565,0,1690552928,13137.980611059997,99.71198772000207,53528.34506808001
2023-07-28,14:02:10.000,209,10971779,13285,0,1690552929,13137.946929509992,99.676742069998,53528.3171196
2023-07-28,14:02:11.000,209,10971781,13405,0,1690552930,13138.021028919997,99.63444729000184,53528.40795216
2023-07-28,14:02:12.000,209,10971804,13365,0,1690552931,13138.088392019992,99.59920163999777,53528.49179760001
2023-07-28,14:02:13.000,209,10971826,13565,0,1690552932,13138.101864639997,99.56395599000098,53528.43590064
2023-07-28,14:02:14.000,209,10971857,13085,0,1690552933,13138.149018809992,99.51461207999819,53528.48481048
2023-07-28,14:02:15.000,209,10971786,13445,0,1690552934,13138.108600949992,99.46526817000267,53528.34506808001
2023-07-28,14:02:16.000,209,10971848,13365,0,1690552935,13138.209645599993,99.36658035000437,53528.400965040004
2023-07-28,14:02:17.000,209,10971799,13685,0,1690552936,13138.263536079998,99.38772774000245,53528.51275896001
2023-07-28,14:02:18.000,209,10971834,13245,0,1690552937,13138.351108109993,99.41592425999988,53528.54070744001
2023-07-28,14:02:19.000,209,10971796,13445,0,1690552938,13138.378053349988,99.47231730000203,53528.49179760001
2023-07-28,14:02:20.000,209,10971780,13405,0,1690552939,13138.438680139989,99.50051381999947,53528.50577184
2023-07-28,14:02:21.000,209,10971790,13205,0,1690552940,13138.546461099999,99.52871034000418,53528.54070744001
2023-07-28,14:02:22.000,209,10971786,13205,0,1690552941,13138.566670029999,99.5780542499997,53528.56166880001
2023-07-28,14:02:23.000,209,10971789,13605,0,1690552942,13138.553197409994,99.62034903000313,53528.589617280006
2023-07-28,14:02:24.000,209,10971819,13645,0,1690552943,13138.62729682,99.65559467999992,53528.54769456
2023-07-28,14:02:25.000,209,10971822,13405,0,1690552944,13138.586878959999,99.690840330004,53528.54070744001
2023-07-28,14:02:26.000,209,10971816,13445,0,1690552945,13138.58014264999,99.70493859000271,53528.568655920004
2023-07-28,14:02:27.000,209,10971776,13565,0,1690552946,13138.58014264999,99.74018423999951,53528.61756576
2023-07-28,14:02:28.000,209,10971833,13405,0,1690552947,13138.512779549994,99.74723336999887,53528.64551424
2023-07-28,14:02:29.000,209,10971805,13445,0,1690552948,13138.465625379999,99.71198772000207,53528.64551424
2023-07-28,14:02:30.000,209,10971825,13765,0,1690552949,13138.404998589998,99.69788946000335,53528.589617280006
2023-07-28,14:02:31.000,209,10971853,13565,0,1690552950,13138.317426559988,99.60625077000441,53528.589617280006
2023-07-28,14:02:32.000,209,10971803,13365,0,1690552951,13138.324162869998,99.47936643000139,53528.6664756
2023-07-28,14:02:33.000,209,10971764,13285,0,1690552952,13138.283745009998,99.35248208999838,53528.72237256
2023-07-28,14:02:34.000,209,10971769,13285,0,1690552953,13138.229854529993,99.22559775000263,53528.70141120001
2023-07-28,14:02:35.000,209,10971822,13405,0,1690552954,13138.209645599993,99.14100819000305,53528.736346800004
2023-07-28,14:02:36.000,209,10971760,13405,0,1690552955,13138.182700359997,99.0493695000041,53528.71538544
2023-07-28,14:02:37.000,209,10971814,13605,0,1690552956,13138.108600949992,98.97182907000388,53528.71538544
2023-07-28,14:02:38.000,209,10971858,13765,0,1690552957,13138.088392019992,98.84494473000086,53528.71538544
2023-07-28,14:02:39.000,209,10971796,13645,0,1690552958,13137.994083680001,98.84494473000086,53528.6664756
2023-07-28,14:02:40.000,209,10971803,13485,0,1690552959,13137.987347369992,98.81674821000342,53528.70141120001
2023-07-28,14:02:41.000,209,10971841,13645,0,1690552960,13137.893039030001,98.78855168999871,53528.68044984001
2023-07-28,14:02:42.000,209,10971794,13405,0,1690552961,13137.899775339996,98.79560081999807,53528.65948848001
2023-07-28,14:02:43.000,209,10971849,13285,0,1690552962,13137.933456890001,98.78855168999871,53528.70839832001
2023-07-28,14:02:44.000,209,10971806,13525,0,1690552963,13137.899775339996,98.82379734000278,53528.72935968001
2023-07-28,14:02:45.000,209,10971786,13325,0,1690552964,13137.852621170001,98.80969908000407,53528.70141120001
2023-07-28,14:02:46.000,209,10971811,13485,0,1690552965,13137.785258069991,98.8378956000015,53528.589617280006
2023-07-28,14:02:47.000,209,10971788,13445,0,1690552966,13137.785258069991,98.82379734000278,53528.64551424
2023-07-28,14:02:48.000,209,10971806,13325,0,1690552967,13137.79199438,98.85904298999958,53528.6664756
2023-07-28,14:02:49.000,209,10971813,13525,0,1690552968,13137.77178545,98.86609211999894,53528.67346272
2023-07-28,14:02:50.000,209,10971815,13245,0,1690552969,13137.72463127999,98.8731412499983,53528.61756576
2023-07-28,14:02:51.000,209,10971796,13325,0,1690552970,13137.75157652,98.88723951000429,53528.64551424
2023-07-28,14:02:52.000,209,10971780,13485,0,1690552971,13137.71115866,98.90838690000237,53528.65948848001
2023-07-28,14:02:53.000,209,10971851,13445,0,1690552972,13137.758312829996,98.88019037999766,53528.64551424
2023-07-28,14:02:54.000,209,10971803,13365,0,1690552973,13137.717894969996,98.86609211999894,53528.61057864001
2023-07-28,14:02:55.000,209,10971810,13365,0,1690552974,13137.74484020999,98.8731412499983,53528.5966044
2023-07-28,14:02:56.000,209,10971818,13325,0,1690552975,13137.70442234999,98.88723951000429,53528.56166880001
2023-07-28,14:02:57.000,209,10971817,13685,0,1690552976,13137.717894969996,98.8378956000015,53528.50577184
2023-07-28,14:02:58.000,209,10971816,13405,0,1690552977,13137.758312829996,98.8026499500047,53528.638527120005
2023-07-28,14:02:59.000,209,10971805,13205,0,1690552978,13137.74484020999,98.8378956000015,53528.5966044
2023-07-28,14:03:00.000,209,10971832,13485,0,1690552979,13137.77178545,98.83084647000214,53528.64551424
2023-07-28,14:03:01.000,209,10971761,13605,0,1690552980,13137.785258069991,98.85199386000022,53528.49878472
2023-07-28,14:03:02.000,209,10971792,13565,0,1690552981,13137.73136759,98.85904298999958,53528.60359152
2023-07-28,14:03:03.000,209,10971776,13325,0,1690552982,13137.71115866,98.89428864000365,53528.56166880001
2023-07-28,14:03:04.000,209,10971805,13565,0,1690552983,13137.73136759,98.88723951000429,53528.55468168
2023-07-28,14:03:05.000,209,10971788,13645,0,1690552984,13137.697686039995,98.92953429000045,53528.55468168
2023-07-28,14:03:06.000,209,10971822,13405,0,1690552985,13137.63032294,98.95068167999852,53528.53372032001
2023-07-28,14:03:07.000,209,10971775,13285,0,1690552986,13137.68421341999,98.95773080999788,53528.638527120005
2023-07-28,14:03:08.000,209,10971778,13325,0,1690552987,13137.616850319995,98.9859273300026,53528.63154000001
2023-07-28,14:03:09.000,209,10971783,13605,0,1690552988,13137.637059249995,99.02822210999875,53528.638527120005
2023-07-28,14:03:10.000,209,10971813,13365,0,1690552989,13137.54275090999,99.09166428000026,53528.54769456
2023-07-28,14:03:11.000,209,10971797,13405,0,1690552990,13137.576432459995,99.1198607999977,53528.57564304
2023-07-28,14:03:12.000,209,10971791,13445,0,1690552991,13137.63032294,99.13395906000369,53528.65250136
2023-07-28,14:03:13.000,209,10971815,13605,0,1690552992,13137.6707408,99.23969601000135,53528.57564304
2023-07-28,14:03:14.000,209,10971798,13605,0,1690552993,13137.657268179995,99.3313347000003,53528.589617280006
2023-07-28,14:03:15.000,209,10971825,13525,0,1690552994,13137.637059249995,99.40887513000052,53528.49878472
2023-07-28,14:03:16.000,209,10971784,13445,0,1690552995,13137.63032294,99.45821904000331,53528.54769456
2023-07-28,14:03:17.000,209,10971788,13245,0,1690552996,13137.717894969996,99.50051381999947,53528.60359152
2023-07-28,14:03:18.000,209,10971838,13525,0,1690552997,13137.637059249995,99.47231730000203,53528.58263016001
2023-07-28,14:03:19.000,209,10971814,13765,0,1690552998,13137.63032294,99.53575947000354,53528.568655920004
2023-07-28,14:03:20.000,209,10971784,13685,0,1690552999,13137.58990508,99.50051381999947,53528.50577184
2023-07-28,14:03:21.000,209,10971766,13405,0,1690553000,13137.66400448999,99.51461207999819,53528.50577184
2023-07-28,14:03:22.000,209,10971826,13485,0,1690553001,13137.72463127999,99.48641556000075,53528.61057864001
2023-07-28,14:03:23.000,209,10971798,13445,0,1690553002,13137.798730689996,99.50051381999947,53528.589617280006
2023-07-28,14:03:24.000,209,10971762,13405,0,1690553003,13137.83241224,99.50051381999947,53528.65250136
2023-07-28,14:03:25.000,209,10971788,13565,0,1690553004,13137.899775339996,99.5428086000029,53528.61756576
2023-07-28,14:03:26.000,209,10971799,13165,0,1690553005,13137.852621170001,99.59215250999841,53528.638527120005
2023-07-28,14:03:27.000,209,10971811,13245,0,1690553006,13137.866093789991,99.6414964200012,53528.61057864001
2023-07-28,14:03:28.000,209,10971799,13285,0,1690553007,13137.866093789991,99.676742069998,53528.61756576
2023-07-28,14:03:29.000,209,10971816,13685,0,1690553008,13137.893039030001,99.75428249999823,53528.63154000001
2023-07-28,14:03:30.000,209,10971781,13285,0,1690553009,13137.818939619996,99.83182292999845,53528.589617280006
2023-07-28,14:03:31.000,209,10971783,13645,0,1690553010,13137.893039030001,99.8882159700006,53528.61756576
2023-07-28,14:03:32.000,209,10971781,13245,0,1690553011,13137.906511649991,99.90231422999932,53528.67346272
2023-07-28,14:03:33.000,209,10971767,13525,0,1690553012,13137.866093789991,99.97985465999955,53528.72935968001
2023-07-28,14:03:34.000,209,10971807,13405,0,1690553013,13137.76504913999,99.95870727000147,53528.6664756
2023-07-28,14:03:35.000,209,10971785,13165,0,1690553014,13137.74484020999,99.9869037899989,53528.65250136
2023-07-28,14:03:36.000,209,10971783,13365,0,1690553015,13137.677477109995,100.02919857000234,53528.61057864001
2023-07-28,14:03:37.000,209,10971803,13285,0,1690553016,13137.70442234999,100.06444421999913,53528.5966044
2023-07-28,14:03:38.000,209,10971822,13325,0,1690553017,13137.657268179995,100.07149334999849,53528.62455288
2023-07-28,14:03:39.000,209,10971793,13525,0,1690553018,13137.717894969996,100.09264074000384,53528.589617280006
2023-07-28,14:03:40.000,209,10971745,13605,0,1690553019,13137.677477109995,100.16313204000471,53528.638527120005
2023-07-28,14:03:41.000,209,10971773,13245,0,1690553020,13137.69094973,100.19132856000215,53528.61057864001
2023-07-28,14:03:42.000,209,10971768,13525,0,1690553021,13137.73136759,100.21247595000023,53528.69442408
2023-07-28,14:03:43.000,209,10971790,13405,0,1690553022,13137.79199438,100.26886899000237,53528.65948848001
2023-07-28,14:03:44.000,209,10971746,13405,0,1690553023,13137.798730689996,100.36755681000068,53528.62455288
2023-07-28,14:03:45.000,209,10971763,13205,0,1690553024,13137.906511649991,100.36050768000132,53528.65948848001
2023-07-28,14:03:46.000,209,10971821,13605,0,1690553025,13137.872830100001,100.40985159000411,53528.61756576
2023-07-28,14:03:47.000,209,10971778,13205,0,1690553026,13137.987347369992,100.45214637000026,53528.61756576
2023-07-28,14:03:48.000,209,10971766,13445,0,1690553027,13138.149018809992,100.4803428899977,53528.71538544
2023-07-28,14:03:49.000,209,10971778,13525,0,1690553028,13138.196172980002,100.4944411500037,53528.687436960005
2023-07-28,14:03:50.000,209,10971794,13325,0,1690553029,13138.209645599993,100.52968680000049,53528.69442408
2023-07-28,14:03:51.000,209,10971749,13485,0,1690553030,13138.189436669993,100.55788331999793,53528.589617280006
2023-07-28,14:03:52.000,209,10971804,13445,0,1690553031,13138.189436669993,100.53673592999985,53528.638527120005
2023-07-28,14:03:53.000,209,10971763,13285,0,1690553032,13138.283745009998,100.51558854000177,53528.65948848001
2023-07-28,14:03:54.000,209,10971804,13485,0,1690553033,13138.283745009998,100.47329375999834,53528.71538544
2023-07-28,14:03:55.000,209,10971773,13405,0,1690553034,13138.256799770003,100.50149028000305,53528.69442408
2023-07-28,14:03:56.000,209,10971761,13525,0,1690553035,13138.229854529993,100.45919549999962,53528.69442408
2023-07-28,14:03:57.000,209,10971816,13405,0,1690553036,13138.297217629988,100.4450972400009,53528.76429528
2023-07-28,14:03:58.000,209,10971818,13765,0,1690553037,13138.243327149998,100.45214637000026,53528.736346800004
2023-07-28,14:03:59.000,209,10971806,13285,0,1690553038,13138.223118219998,100.4450972400009,53528.70839832001
2023-07-28,14:04:00.000,209,10971780,13605,0,1690553039,13138.162491429997,100.46624462999898,53528.74333392
2023-07-28,14:04:01.000,209,10971777,13445,0,1690553040,13138.142282499997,100.4803428899977,53528.72237256
2023-07-28,14:04:02.000,209,10971742,13565,0,1690553041,13138.149018809992,100.46624462999898,53528.736346800004
2023-07-28,14:04:03.000,209,10971779,13045,0,1690553042,13138.135546190002,100.51558854000177,53528.757308160006
2023-07-28,14:04:04.000,209,10971791,13325,0,1690553043,13138.196172980002,100.4944411500037,53528.78525664
2023-07-28,14:04:05.000,209,10971766,13725,0,1690553044,13138.182700359997,100.52968680000049,53528.78525664
2023-07-28,14:04:06.000,209,10971789,13645,0,1690553045,13138.155755120002,100.57198158000392,53528.7712824
2023-07-28,14:04:07.000,209,10971769,13605,0,1690553046,13138.175964050002,100.60722723000072,53528.72935968001
2023-07-28,14:04:08.000,209,10971783,13685,0,1690553047,13138.196172980002,100.61427636000008,53528.75032104001
2023-07-28,14:04:09.000,209,10971747,13445,0,1690553048,13138.223118219998,100.64952201000415,53528.70141120001
2023-07-28,14:04:10.000,209,10971751,13485,0,1690553049,13138.236590840002,100.63542374999815,53528.74333392
2023-07-28,14:04:11.000,209,10971794,13525,0,1690553050,13138.324162869998,100.64247288000479,53528.81320512
2023-07-28,14:04:12.000,209,10971803,13685,0,1690553051,13138.364580729998,100.62132548999944,53528.79923088001
2023-07-28,14:04:13.000,209,10971798,13245,0,1690553052,13138.351108109993,100.61427636000008,53528.82019224
2023-07-28,14:04:14.000,209,10971767,13285,0,1690553053,13138.378053349988,100.593128970002,53528.74333392
2023-07-28,14:04:15.000,209,10971742,13685,0,1690553054,13138.391525969993,100.6283746199988,53528.70839832001
2023-07-28,14:04:16.000,209,10971818,13605,0,1690553055,13138.404998589998,100.64247288000479,53528.70839832001
2023-07-28,14:04:17.000,209,10971793,13525,0,1690553056,13138.445416449998,100.71296417999838,53528.65250136
2023-07-28,14:04:18.000,209,10971779,13165,0,1690553057,13138.485834309999,100.75525896000181,53528.736346800004
2023-07-28,14:04:19.000,209,10971808,13085,0,1690553058,13138.613824199994,100.79755373999797,53528.75032104001
2023-07-28,14:04:20.000,209,10971782,13205,0,1690553059,13138.60035157999,100.81870113000332,53528.8411536
2023-07-28,14:04:21.000,209,10971774,13165,0,1690553060,13138.66771468,100.8046028700046,53528.77826952001
2023-07-28,14:04:22.000,209,10971780,13405,0,1690553061,13138.68118729999,100.8046028700046,53528.806218000005
2023-07-28,14:04:23.000,209,10971803,13285,0,1690553062,13138.68792361,100.81165200000396,53528.82717936001
2023-07-28,14:04:24.000,209,10971800,13645,0,1690553063,13138.62056050999,100.74820983000245,53528.78525664
2023-07-28,14:04:25.000,209,10971777,13285,0,1690553064,13138.58014264999,100.79755373999797,53528.78525664
2023-07-28,14:04:26.000,209,10971765,13325,0,1690553065,13138.60708789,100.8046028700046,53528.806218000005
2023-07-28,14:04:27.000,209,10971826,13485,0,1690553066,13138.60035157999,100.8046028700046,53528.855127840005
2023-07-28,14:04:28.000,209,10971742,13445,0,1690553067,13138.674450989995,100.81870113000332,53528.86910208001
2023-07-28,14:04:29.000,209,10971749,13405,0,1690553068,13138.694659919995,100.93148721000034,53528.88307632
2023-07-28,14:04:30.000,209,10971753,13245,0,1690553069,13138.654242059994,100.95263459999842,53528.87608920001
2023-07-28,14:04:31.000,209,10971789,13325,0,1690553070,13138.62056050999,101.02312589999929,53528.82717936001
2023-07-28,14:04:32.000,209,10971783,13325,0,1690553071,13138.66771468,101.037224159998,53528.86910208001
2023-07-28,14:04:33.000,209,10971767,13365,0,1690553072,13138.76875933,101.07951894000144,53528.88307632
2023-07-28,14:04:34.000,209,10971764,13405,0,1690553073,13138.916958149995,101.07951894000144,53528.93897328
2023-07-28,14:04:35.000,209,10971813,13365,0,1690553074,13138.96411231999,101.07951894000144,53528.9110248
2023-07-28,14:04:36.000,209,10971783,13525,0,1690553075,13139.058420659996,101.09361720000015,53528.87608920001
2023-07-28,14:04:37.000,209,10971770,13285,0,1690553076,13139.145992689992,101.10771545999887,53528.980896
2023-07-28,14:04:38.000,209,10971784,13325,0,1690553077,13139.253773650002,101.17115763000038,53529.00884448
2023-07-28,14:04:39.000,209,10971803,13485,0,1690553078,13139.253773650002,101.21345241000381,53529.00884448
2023-07-28,14:04:40.000,209,10971797,13365,0,1690553079,13139.253773650002,101.25574718999997,53528.93198616
2023-07-28,14:04:41.000,209,10971789,13285,0,1690553080,13139.253773650002,101.26984544999868,53528.973908880005
2023-07-28,14:04:42.000,209,10971749,13325,0,1690553081,13139.314400440002,101.27689457999804,53529.092689920006
2023-07-28,14:04:43.000,209,10971779,13565,0,1690553082,13139.300927819997,101.31214023000211,53529.06474144001
2023-07-28,14:04:44.000,209,10971794,13485,0,1690553083,13139.334609370002,101.33328762000019,53529.12762552
2023-07-28,14:04:45.000,209,10971773,13365,0,1690553084,13139.321136749997,101.32623849000083,53529.14858688
2023-07-28,14:04:46.000,209,10971801,13485,0,1690553085,13139.287455199992,101.34738587999891,53529.092689920006
2023-07-28,14:04:47.000,209,10971783,13485,0,1690553086,13139.321136749997,101.36853327000426,53529.1206384
2023-07-28,14:04:48.000,209,10971798,13605,0,1690553087,13139.294191510002,101.3967297900017,53529.071728560004
2023-07-28,14:04:49.000,209,10971781,13485,0,1690553088,13139.314400440002,101.3614841400049,53529.13461264001
2023-07-28,14:04:50.000,209,10971778,13605,0,1690553089,13139.287455199992,101.35443500999827,53529.14858688
2023-07-28,14:04:51.000,209,10971770,13205,0,1690553090,13139.253773650002,101.26984544999868,53529.17653536
2023-07-28,14:04:52.000,209,10971756,13565,0,1690553091,13139.253773650002,101.26279631999932,53529.12762552
2023-07-28,14:04:53.000,209,10971762,13165,0,1690553092,13139.287455199992,101.22050154000317,53529.16256112001
2023-07-28,14:04:54.000,209,10971787,13445,0,1690553093,13139.220092099997,101.19935414999782,53529.18352248001
2023-07-28,14:04:55.000,209,10971770,13565,0,1690553094,13139.186410549992,101.17115763000038,53529.18352248001
2023-07-28,14:04:56.000,209,10971763,13285,0,1690553095,13139.172937930001,101.14296111000294,53529.14858688
2023-07-28,14:04:57.000,209,10971741,13245,0,1690553096,13139.166201619992,101.1852558899991,53529.13461264001
2023-07-28,14:04:58.000,209,10971761,13405,0,1690553097,13139.152729000001,101.17115763000038,53529.071728560004
2023-07-28,14:04:59.000,209,10971773,13605,0,1690553098,13139.220092099997,101.1500102400023,53529.17653536
2023-07-28,14:05:00.000,209,10971742,13165,0,1690553099,13139.260509959997,101.10771545999887,53529.18352248001
2023-07-28,14:05:01.000,209,10971791,13685,0,1690553100,13139.280718889997,101.07246981000208,53529.20448384001
2023-07-28,14:05:02.000,209,10971824,13325,0,1690553101,13139.273982580002,101.05837155000336,53529.14858688
2023-07-28,14:05:03.000,209,10971807,13405,0,1690553102,13139.368290919992,100.98788025000249,53529.190509600005
2023-07-28,14:05:04.000,209,10971813,13285,0,1690553103,13139.415445090002,100.96673286000441,53529.11365128001
2023-07-28,14:05:05.000,209,10971780,13285,0,1690553104,13139.543434979998,100.9385363399997,53529.190509600005
2023-07-28,14:05:06.000,209,10971798,13285,0,1690553105,13139.570380219993,100.92443808000098,53529.21147096001
2023-07-28,14:05:07.000,209,10971755,13325,0,1690553106,13139.705106419999,100.91738895000162,53529.18352248001
2023-07-28,14:05:08.000,209,10971815,13685,0,1690553107,13139.853305239994,100.91033982000226,53529.25339368001
2023-07-28,14:05:09.000,209,10971751,12885,0,1690553108,13139.94761358,100.87509416999819,53529.28134216001
2023-07-28,14:05:10.000,209,10971783,13405,0,1690553109,13139.94087726999,100.85394678000011,53529.2953164
2023-07-28,14:05:11.000,209,10971760,13565,0,1690553110,13139.934140959995,100.84689765000076,53529.239419440004
2023-07-28,14:05:12.000,209,10971748,13285,0,1690553111,13139.98803144,100.85394678000011,53529.28134216001
2023-07-28,14:05:13.000,209,10971767,13285,0,1690553112,13139.98803144,100.85394678000011,53529.33723912
2023-07-28,14:05:14.000,209,10971744,13365,0,1690553113,13139.934140959995,100.86099590999947,53529.33025200001
2023-07-28,14:05:15.000,209,10971747,13245,0,1690553114,13139.88025047999,100.82575026000268,53529.30230352001
2023-07-28,14:05:16.000,209,10971756,13325,0,1690553115,13139.913932029995,100.79755373999797,53529.32326488
2023-07-28,14:05:17.000,209,10971735,13365,0,1690553116,13139.98803144,100.81165200000396,53529.33025200001
2023-07-28,14:05:18.000,209,10971716,13725,0,1690553117,13140.014976679995,100.79755373999797,53529.37217472001
2023-07-28,14:05:19.000,209,10971816,13445,0,1690553118,13140.0284493,100.8046028700046,53529.3651876
2023-07-28,14:05:20.000,209,10971776,13365,0,1690553119,13140.014976679995,100.83279939000204,53529.34422624
2023-07-28,14:05:21.000,209,10971707,13645,0,1690553120,13139.98803144,100.81165200000396,53529.358200480005
2023-07-28,14:05:22.000,209,10971780,13365,0,1690553121,13140.014976679995,100.86099590999947,53529.32326488
2023-07-28,14:05:23.000,209,10971774,13685,0,1690553122,13140.035185609995,100.79755373999797,53529.476981520005
2023-07-28,14:05:24.000,209,10971759,13485,0,1690553123,13140.02171298999,100.8046028700046,53529.42108456001
2023-07-28,14:05:25.000,209,10971730,13725,0,1690553124,13140.00824037,100.8046028700046,53529.44903304001
2023-07-28,14:05:26.000,209,10971764,13805,0,1690553125,13139.98803144,100.81165200000396,53529.33723912
2023-07-28,14:05:27.000,209,10971708,13325,0,1690553126,13140.06213084999,100.81165200000396,53529.37916184001
2023-07-28,14:05:28.000,209,10971745,13485,0,1690553127,13140.06886716,100.83279939000204,53529.45602016
2023-07-28,14:05:29.000,209,10971797,13325,0,1690553128,13140.075603469995,100.82575026000268,53529.44903304001
2023-07-28,14:05:30.000,209,10971720,13645,0,1690553129,13140.08233977999,100.83279939000204,53529.46999440001
2023-07-28,14:05:31.000,209,10971765,13245,0,1690553130,13140.12949395,100.84689765000076,53529.44903304001
2023-07-28,14:05:32.000,209,10971711,13405,0,1690553131,13140.18338442999,100.84689765000076,53529.476981520005
2023-07-28,14:05:33.000,209,10971724,13485,0,1690553132,13140.19012074,100.82575026000268,53529.55383984
2023-07-28,14:05:34.000,209,10971733,13365,0,1690553133,13140.12949395,100.84689765000076,53529.525891360005
2023-07-28,14:05:35.000,209,10971781,13405,0,1690553134,13140.06213084999,100.79755373999797,53529.49794288001
2023-07-28,14:05:36.000,209,10971800,13485,0,1690553135,13139.994767749995,100.83279939000204,53529.49095576
2023-07-28,14:05:37.000,209,10971761,13365,0,1690553136,13139.954349889995,100.76230809000117,53529.51890424001
2023-07-28,14:05:38.000,209,10971788,13605,0,1690553137,13139.96108619999,100.74116070000309,53529.53986560001
2023-07-28,14:05:39.000,209,10971744,13805,0,1690553138,13139.98129512999,100.70591504999902,53529.61672392001
2023-07-28,14:05:40.000,209,10971724,13365,0,1690553139,13139.92740465,100.66362027000287,53529.54685272001
2023-07-28,14:05:41.000,209,10971813,13485,0,1690553140,13139.90719572,100.64247288000479,53529.55383984
2023-07-28,14:05:42.000,209,10971727,13325,0,1690553141,13139.934140959995,100.6283746199988,53529.53986560001
2023-07-28,14:05:43.000,209,10971786,13365,0,1690553142,13139.934140959995,100.60017810000136,53529.6097368
2023-07-28,14:05:44.000,209,10971801,13405,0,1690553143,13139.90719572,100.63542374999815,53529.6097368
2023-07-28,14:05:45.000,209,10971744,13605,0,1690553144,13139.92740465,100.62132548999944,53529.595762560006
2023-07-28,14:05:46.000,209,10971795,13325,0,1690553145,13139.873514169994,100.64952201000415,53529.63069816
2023-07-28,14:05:47.000,209,10971736,13685,0,1690553146,13139.913932029995,100.64247288000479,53529.60274968
2023-07-28,14:05:48.000,209,10971745,13525,0,1690553147,13139.974558819995,100.61427636000008,53529.65165952
2023-07-28,14:05:49.000,209,10971734,13325,0,1690553148,13140.00150405999,100.6283746199988,53529.67262088
2023-07-28,14:05:50.000,209,10971769,13365,0,1690553149,13140.02171298999,100.593128970002,53529.61672392001
2023-07-28,14:05:51.000,209,10971775,13565,0,1690553150,13139.92740465,100.593128970002,53529.58178832
2023-07-28,14:05:52.000,209,10971794,13525,0,1690553151,13139.92066833999,100.62132548999944,53529.56781408001
2023-07-28,14:05:53.000,209,10971763,13685,0,1690553152,13139.98803144,100.56493245000456,53529.63069816
2023-07-28,14:05:54.000,209,10971774,13525,0,1690553153,13140.00150405999,100.6283746199988,53529.63069816
2023-07-28,14:05:55.000,209,10971720,13605,0,1690553154,13139.974558819995,100.64952201000415,53529.62371104
2023-07-28,14:05:56.000,209,10971780,13645,0,1690553155,13139.974558819995,100.6283746199988,53529.71454360001
2023-07-28,14:05:57.000,209,10971725,13245,0,1690553156,13140.04192191999,100.55788331999793,53529.73550496001
2023-07-28,14:05:58.000,209,10971740,13605,0,1690553157,13140.02171298999,100.57198158000392,53529.693582240005
2023-07-28,14:05:59.000,209,10971778,13245,0,1690553158,13140.00824037,100.51558854000177,53529.742492080004
2023-07-28,14:06:00.000,209,10971729,13485,0,1690553159,13139.98129512999,100.52968680000049,53529.72153072
2023-07-28,14:06:01.000,209,10971736,13245,0,1690553160,13140.00150405999,100.48739202000434,53529.72153072
2023-07-28,14:06:02.000,209,10971687,13525,0,1690553161,13139.994767749995,100.4803428899977,53529.79838904
2023-07-28,14:06:03.000,209,10971786,13485,0,1690553162,13139.98803144,100.4450972400009,53529.7494792
2023-07-28,14:06:04.000,209,10971775,13445,0,1690553163,13140.0284493,100.48739202000434,53529.77742768
2023-07-28,14:06:05.000,209,10971737,13485,0,1690553164,13140.06213084999,100.43804811000155,53529.8193504
2023-07-28,14:06:06.000,209,10971727,13565,0,1690553165,13140.02171298999,100.4803428899977,53529.763453440006
2023-07-28,14:06:07.000,209,10971703,13405,0,1690553166,13140.04192191999,100.47329375999834,53529.68659512001
2023-07-28,14:06:08.000,209,10971721,13365,0,1690553167,13140.0284493,100.43804811000155,53529.75646632001
2023-07-28,14:06:09.000,209,10971793,13605,0,1690553168,13140.04192191999,100.41690072000347,53529.75646632001
2023-07-28,14:06:10.000,209,10971729,13605,0,1690553169,13139.994767749995,100.38870419999876,53529.679608
2023-07-28,14:06:11.000,209,10971755,13325,0,1690553170,13140.00150405999,100.29706550999981,53529.812363280005
2023-07-28,14:06:12.000,209,10971794,13725,0,1690553171,13139.994767749995,100.31821289999789,53529.85428600001
2023-07-28,14:06:13.000,209,10971747,13605,0,1690553172,13140.014976679995,100.2829672500011,53529.85428600001
2023-07-28,14:06:14.000,209,10971759,13445,0,1690553173,13140.00150405999,100.26886899000237,53529.85428600001
2023-07-28,14:06:15.000,209,10971755,13445,0,1690553174,13140.00824037,100.29706550999981,53529.79140192
2023-07-28,14:06:16.000,209,10971732,13805,0,1690553175,13139.92740465,100.3464094200026,53529.73550496001
2023-07-28,14:06:17.000,209,10971759,13365,0,1690553176,13139.90045940999,100.3464094200026,53529.72851784
2023-07-28,14:06:18.000,209,10971731,13565,0,1690553177,13139.83983261999,100.3816550699994,53529.79140192
2023-07-28,14:06:19.000,209,10971774,13605,0,1690553178,13139.84656893,100.39575332999812,53529.763453440006
2023-07-28,14:06:20.000,209,10971770,13845,0,1690553179,13139.833096309994,100.41690072000347,53529.77742768
2023-07-28,14:06:21.000,209,10971751,13565,0,1690553180,13139.752260589994,100.36755681000068,53529.75646632001
2023-07-28,14:06:22.000,209,10971810,13685,0,1690553181,13139.752260589994,100.40280246000475,53529.79838904
2023-07-28,14:06:23.000,209,10971750,13485,0,1690553182,13139.752260589994,100.37460594000004,53529.79140192
2023-07-28,14:06:24.000,209,10971784,13485,0,1690553183,13139.738787969989,100.3464094200026,53529.7494792
2023-07-28,14:06:25.000,209,10971732,13525,0,1690553184,13139.684897489999,100.30411463999917,53529.68659512001
2023-07-28,14:06:26.000,209,10971767,13365,0,1690553185,13139.718579039989,100.32526203000452,53529.65165952
2023-07-28,14:06:27.000,209,10971738,13325,0,1690553186,13139.745524279999,100.21952507999958,53529.75646632001
2023-07-28,14:06:28.000,209,10971772,13365,0,1690553187,13139.785942139999,100.14903377999872,53529.78441480001
2023-07-28,14:06:29.000,209,10971758,13245,0,1690553188,13139.853305239994,100.10673900000256,53529.83332464001
2023-07-28,14:06:30.000,209,10971776,13405,0,1690553189,13139.812887379994,100.06444421999913,53529.72153072
2023-07-28,14:06:31.000,209,10971743,13245,0,1690553190,13139.83983261999,100.00805118000426,53529.693582240005
2023-07-28,14:06:32.000,209,10971778,13245,0,1690553191,13139.88698679,99.9869037899989,53529.70755648001
2023-07-28,14:06:33.000,209,10971776,13485,0,1690553192,13139.913932029995,99.93755988000339,53529.73550496001
2023-07-28,14:06:34.000,209,10971784,13365,0,1690553193,13139.90719572,99.93755988000339,53529.763453440006
2023-07-28,14:06:35.000,209,10971725,13405,0,1690553194,13139.913932029995,99.8882159700006,53529.73550496001
2023-07-28,14:06:36.000,209,10971748,13445,0,1690553195,13139.88025047999,99.93051075000403,53529.71454360001
2023-07-28,14:06:37.000,209,10971738,13445,0,1690553196,13140.00150405999,99.93051075000403,53529.7494792
2023-07-28,14:06:38.000,209,10971817,13565,0,1690553197,13139.96782251,99.92346162000467,53529.75646632001
2023-07-28,14:06:39.000,209,10971713,13165,0,1690553198,13140.035185609995,99.9869037899989,53529.7494792
2023-07-28,14:06:40.000,209,10971796,13565,0,1690553199,13140.0284493,100.0010020500049,53529.71454360001
2023-07-28,14:06:41.000,209,10971760,13365,0,1690553200,13140.10254870999,100.04329683000105,53529.75646632001
2023-07-28,14:06:42.000,209,10971712,13285,0,1690553201,13140.12949395,100.0996898700032,53529.75646632001
2023-07-28,14:06:43.000,209,10971787,13605,0,1690553202,13140.156439189996,100.14198464999936,53529.742492080004
2023-07-28,14:06:44.000,209,10971756,13285,0,1690553203,13140.176648119996,100.13493552,53529.77742768
2023-07-28,14:06:45.000,209,10971765,13445,0,1690553204,13140.12275763999,100.10673900000256,53529.80537616001
2023-07-28,14:06:46.000,209,10971812,13325,0,1690553205,13139.994767749995,100.14903377999872,53529.70755648001
2023-07-28,14:06:47.000,209,10971782,13285,0,1690553206,13139.994767749995,100.11378813000192,53529.742492080004
2023-07-28,14:06:48.000,209,10971759,13365,0,1690553207,13139.92740465,100.09264074000384,53529.78441480001
2023-07-28,14:06:49.000,209,10971748,13285,0,1690553208,13139.90045940999,100.0996898700032,53529.70056936
2023-07-28,14:06:50.000,209,10971743,13405,0,1690553209,13139.833096309994,100.12788639000064,53529.68659512001
2023-07-28,14:06:51.000,209,10971791,13205,0,1690553210,13139.88025047999,100.07149334999849,53529.79140192
2023-07-28,14:06:52.000,209,10971781,13405,0,1690553211,13139.83983261999,100.01510031000362,53529.77044056
2023-07-28,14:06:53.000,209,10971779,13125,0,1690553212,13139.812887379994,100.01510031000362,53529.812363280005
2023-07-28,14:06:54.000,209,10971765,13525,0,1690553213,13139.725315349999,100.0010020500049,53529.79838904
2023-07-28,14:06:55.000,209,10971768,13565,0,1690553214,13139.698370109989,100.00805118000426,53529.7494792
2023-07-28,14:06:56.000,209,10971757,13405,0,1690553215,13139.664688559998,99.9869037899989,53529.7494792
2023-07-28,14:06:57.000,209,10971803,13485,0,1690553216,13139.657952249989,100.02919857000234,53529.67262088
2023-07-28,14:06:58.000,209,10971774,13765,0,1690553217,13139.631007009993,100.02919857000234,53529.67262088
2023-07-28,14:06:59.000,209,10971744,13445,0,1690553218,13139.698370109989,100.02919857000234,53529.73550496001
2023-07-28,14:07:00.000,209,10971801,13605,0,1690553219,13139.765733209999,100.08559161000449,53529.72851784
2023-07-28,14:07:01.000,209,10971780,13205,0,1690553220,13139.738787969989,100.0996898700032,53529.71454360001
2023-07-28,14:07:02.000,209,10971760,13405,0,1690553221,13139.691633799994,100.11378813000192,53529.67262088
2023-07-28,14:07:03.000,209,10971787,13325,0,1690553222,13139.691633799994,100.07854247999785,53529.60274968
2023-07-28,14:07:04.000,209,10971727,13605,0,1690553223,13139.705106419999,100.05034596000041,53529.67262088
2023-07-28,14:07:05.000,209,10971743,13605,0,1690553224,13139.644479629998,100.07149334999849,53529.58877544001
2023-07-28,14:07:06.000,209,10971771,13445,0,1690553225,13139.583852839998,99.97985465999955,53529.67262088
2023-07-28,14:07:07.000,209,10971754,13485,0,1690553226,13139.617534389989,99.93051075000403,53529.72851784
2023-07-28,14:07:08.000,209,10971790,13685,0,1690553227,13139.543434979998,99.8882159700006,53529.742492080004
2023-07-28,14:07:09.000,209,10971744,13605,0,1690553228,13139.476071880003,99.90936335999868,53529.68659512001
2023-07-28,14:07:10.000,209,10971723,13325,0,1690553229,13139.321136749997,99.86706858000252,53529.70755648001
2023-07-28,14:07:11.000,209,10971767,13365,0,1690553230,13139.186410549992,99.8247737999991,53529.62371104
2023-07-28,14:07:12.000,209,10971781,13325,0,1690553231,13139.125783759991,99.83887205999781,53529.679608
2023-07-28,14:07:13.000,209,10971733,13525,0,1690553232,13139.132520070001,99.86001945000316,53529.72851784
2023-07-28,14:07:14.000,209,10971795,13485,0,1690553233,13139.03147542,99.84592119000445,53529.644672400005
2023-07-28,14:07:15.000,209,10971762,13245,0,1690553234,13139.024739109991,99.90936335999868,53529.6097368
2023-07-28,14:07:16.000,209,10971777,13525,0,1690553235,13138.977584939996,99.90936335999868,53529.63069816
2023-07-28,14:07:17.000,209,10971728,13565,0,1690553236,13138.997793869996,99.97280553000019,53529.61672392001
2023-07-28,14:07:18.000,209,10971766,13405,0,1690553237,13139.004530179991,100.00805118000426,53529.65864664
2023-07-28,14:07:19.000,209,10971773,13565,0,1690553238,13138.9506397,100.02214944000298,53529.63069816
2023-07-28,14:07:20.000,209,10971769,13365,0,1690553239,13138.89001291,99.99395291999826,53529.595762560006
2023-07-28,14:07:21.000,209,10971794,13325,0,1690553240,13138.72834147,100.00805118000426,53529.46999440001
2023-07-28,14:07:22.000,209,10971765,13365,0,1690553241,13138.593615269994,99.93051075000403,53529.37217472001
2023-07-28,14:07:23.000,209,10971732,13205,0,1690553242,13138.66771468,99.89526509999996,53529.56781408001
2023-07-28,14:07:24.000,209,10971799,13285,0,1690553243,13138.593615269994,99.83887205999781,53529.58178832
2023-07-28,14:07:25.000,209,10971757,13445,0,1690553244,13138.53972478999,99.83182292999845,53529.58178832
2023-07-28,14:07:26.000,209,10971743,13485,0,1690553245,13138.425207519998,99.76838076000422,53529.428071680006
2023-07-28,14:07:27.000,209,10971796,13405,0,1690553246,13138.337635489988,99.76838076000422,53529.4350588
2023-07-28,14:07:28.000,209,10971748,13365,0,1690553247,13138.324162869998,99.75428249999823,53529.428071680006
2023-07-28,14:07:29.000,209,10971754,13605,0,1690553248,13138.270272389993,99.71198772000207,53529.40012320001
2023-07-28,14:07:30.000,209,10971764,13525,0,1690553249,13138.149018809992,99.72608598000079,53529.28832928
2023-07-28,14:07:31.000,209,10971704,13245,0,1690553250,13138.128809879992,99.66264380999928,53529.32326488
2023-07-28,14:07:32.000,209,10971763,13605,0,1690553251,13138.135546190002,99.59920163999777,53529.358200480005
2023-07-28,14:07:33.000,209,10971772,13285,0,1690553252,13138.068183089992,99.62034903000313,53529.35121336001
2023-07-28,14:07:34.000,209,10971743,13525,0,1690553253,13137.967138439992,99.57100512000034,53529.32326488
2023-07-28,14:07:35.000,209,10971750,13605,0,1690553254,13137.893039030001,99.58510337999905,53529.33025200001
2023-07-28,14:07:36.000,209,10971740,13525,0,1690553255,13137.79199438,99.60625077000441,53529.24640656
2023-07-28,14:07:37.000,209,10971767,13605,0,1690553256,13137.677477109995,99.66969293999864,53529.190509600005
2023-07-28,14:07:38.000,209,10971717,13325,0,1690553257,13137.68421341999,99.690840330004,53529.239419440004
2023-07-28,14:07:39.000,209,10971733,13485,0,1690553258,13137.637059249995,99.71903685000143,53529.23243232001
2023-07-28,14:07:40.000,209,10971766,13645,0,1690553259,13137.52927829,99.70493859000271,53529.16256112001
2023-07-28,14:07:41.000,209,10971739,13165,0,1690553260,13137.52254197999,99.72608598000079,53529.12762552
2023-07-28,14:07:42.000,209,10971782,13445,0,1690553261,13137.54275090999,99.690840330004,53529.16256112001
2023-07-28,14:07:43.000,209,10971737,13165,0,1690553262,13137.48212411999,99.66264380999928,53529.13461264001
2023-07-28,14:07:44.000,209,10971772,13365,0,1690553263,13137.48886043,99.66969293999864,53529.155574
2023-07-28,14:07:45.000,209,10971735,13525,0,1690553264,13137.44844257,99.68379120000463,53529.03679296001
2023-07-28,14:07:46.000,209,10971798,13445,0,1690553265,13137.434969949994,99.69788946000335,53528.980896
2023-07-28,14:07:47.000,209,10971766,13445,0,1690553266,13137.387815779999,99.70493859000271,53529.03679296001
2023-07-28,14:07:48.000,209,10971794,13685,0,1690553267,13137.414761019994,99.74018423999951,53529.04378008001
2023-07-28,14:07:49.000,209,10971724,13605,0,1690553268,13137.38107946999,99.70493859000271,53529.00884448
2023-07-28,14:07:50.000,209,10971793,13485,0,1690553269,13137.34066160999,99.68379120000463,53528.96692176001
2023-07-28,14:07:51.000,209,10971741,13605,0,1690553270,13137.232880649994,99.64854555000056,53528.904037680004
2023-07-28,14:07:52.000,209,10971784,13405,0,1690553271,13137.199199099989,99.5780542499997,53528.88307632
2023-07-28,14:07:53.000,209,10971761,13405,0,1690553272,13137.178990169989,99.5780542499997,53528.93198616
2023-07-28,14:07:54.000,209,10971776,13445,0,1690553273,13137.125099689998,99.55690686000162,53528.8411536
2023-07-28,14:07:55.000,209,10971746,13565,0,1690553274,13137.098154449988,99.56395599000098,53528.904037680004
2023-07-28,14:07:56.000,209,10971769,13765,0,1690553275,13137.030791349993,99.55690686000162,53528.83416648
2023-07-28,14:07:57.000,209,10971763,13445,0,1690553276,13136.970164559993,99.59920163999777,53528.81320512
2023-07-28,14:07:58.000,209,10971745,13445,0,1690553277,13136.902801459997,99.62034903000313,53528.79923088001
2023-07-28,14:07:59.000,209,10971776,13405,0,1690553278,13136.821965739997,99.6414964200012,53528.78525664
2023-07-28,14:08:00.000,209,10971734,13485,0,1690553279,13136.768075259992,99.70493859000271,53528.77826952001
2023-07-28,14:08:01.000,209,10971769,13645,0,1690553280,13136.693975850001,99.71903685000143,53528.72935968001
2023-07-28,14:08:02.000,209,10971766,13605,0,1690553281,13136.606403819991,99.7895281500023,53528.65948848001
2023-07-28,14:08:03.000,209,10971803,13245,0,1690553282,13136.619876439996,99.74018423999951,53528.71538544
2023-07-28,14:08:04.000,209,10971744,13525,0,1690553283,13136.667030609991,99.72608598000079,53528.757308160006
2023-07-28,14:08:05.000,209,10971740,13205,0,1690553284,13136.626612749991,99.74018423999951,53528.76429528
2023-07-28,14:08:06.000,209,10971789,13685,0,1690553285,13136.539040719996,99.78247902000294,53528.69442408
2023-07-28,14:08:07.000,209,10971826,13325,0,1690553286,13136.478413929995,99.81067554000037,53528.58263016001
2023-07-28,14:08:08.000,209,10971742,13765,0,1690553287,13136.3908419,99.8247737999991,53528.65948848001
2023-07-28,14:08:09.000,209,10971759,13445,0,1690553288,13136.38410558999,99.83887205999781,53528.56166880001
2023-07-28,14:08:10.000,209,10971732,13205,0,1690553289,13136.276324629995,99.7895281500023,53528.54070744001
2023-07-28,14:08:11.000,209,10971739,13245,0,1690553290,13136.235906769994,99.76838076000422,53528.58263016001
2023-07-28,14:08:12.000,209,10971731,13525,0,1690553291,13136.24264307999,99.76838076000422,53528.57564304
2023-07-28,14:08:13.000,209,10971735,13445,0,1690553292,13136.20222521999,99.8247737999991,53528.519746080005
2023-07-28,14:08:14.000,209,10971787,13605,0,1690553293,13136.18201628999,99.76133163000486,53528.46384912001
2023-07-28,14:08:15.000,209,10971728,13525,0,1690553294,13136.215697839994,99.81067554000037,53528.44288776001
2023-07-28,14:08:16.000,209,10971768,13365,0,1690553295,13136.20222521999,99.83887205999781,53528.40795216
2023-07-28,14:08:17.000,209,10971752,13285,0,1690553296,13136.1887526,99.89526509999996,53528.400965040004
2023-07-28,14:08:18.000,209,10971724,13565,0,1690553297,13136.22243414999,99.90936335999868,53528.41493928001
2023-07-28,14:08:19.000,209,10971761,13485,0,1690553298,13136.22917046,99.95165814000211,53528.43590064
2023-07-28,14:08:20.000,209,10971783,13405,0,1690553299,13136.22917046,100.00805118000426,53528.40795216
2023-07-28,14:08:21.000,209,10971712,13365,0,1690553300,13136.24264307999,100.02919857000234,53528.42891352
2023-07-28,14:08:22.000,209,10971780,13485,0,1690553301,13136.22243414999,100.07149334999849,53528.352055200005
2023-07-28,14:08:23.000,209,10971747,13205,0,1690553302,13136.24264307999,100.07149334999849,53528.34506808001
2023-07-28,14:08:24.000,209,10971721,13445,0,1690553303,13136.276324629995,100.11378813000192,53528.33808096
2023-07-28,14:08:25.000,209,10971732,13325,0,1690553304,13136.26958832,100.12083726000128,53528.33808096
2023-07-28,14:08:26.000,209,10971738,13725,0,1690553305,13136.22917046,100.10673900000256,53528.29615824001
2023-07-28,14:08:27.000,209,10971732,13525,0,1690553306,13136.26958832,100.06444421999913,53528.33109384
2023-07-28,14:08:28.000,209,10971713,13365,0,1690553307,13136.256115699995,100.0362477000017,53528.31013248
2023-07-28,14:08:29.000,209,10971748,13165,0,1690553308,13136.256115699995,99.99395291999826,53528.35904232
2023-07-28,14:08:30.000,209,10971736,13445,0,1690553309,13136.20222521999,99.92346162000467,53528.24026128
2023-07-28,14:08:31.000,209,10971757,13205,0,1690553310,13136.256115699995,99.95870727000147,53528.21929992
2023-07-28,14:08:32.000,209,10971763,13405,0,1690553311,13136.316742489995,99.90936335999868,53528.254235520006
2023-07-28,14:08:33.000,209,10971704,13565,0,1690553312,13136.377369279995,99.90231422999932,53528.24026128
2023-07-28,14:08:34.000,209,10971744,13405,0,1690553313,13136.37063297,99.94460901000275,53528.24026128
2023-07-28,14:08:35.000,209,10971722,13445,0,1690553314,13136.3908419,99.95870727000147,53528.24026128
2023-07-28,14:08:36.000,209,10971736,13325,0,1690553315,13136.42452344999,99.95870727000147,53528.21929992
2023-07-28,14:08:37.000,209,10971751,13405,0,1690553316,13136.458204999995,99.93755988000339,53528.26820976
2023-07-28,14:08:38.000,209,10971731,13245,0,1690553317,13136.458204999995,99.95165814000211,53528.26122264
2023-07-28,14:08:39.000,209,10971756,13125,0,1690553318,13136.316742489995,99.93051075000403,53528.184364320005
2023-07-28,14:08:40.000,209,10971778,13645,0,1690553319,13136.22917046,99.93755988000339,53528.21929992
2023-07-28,14:08:41.000,209,10971769,13405,0,1690553320,13136.22243414999,99.94460901000275,53528.14942872
2023-07-28,14:08:42.000,209,10971772,13405,0,1690553321,13136.22243414999,100.01510031000362,53528.09353176
2023-07-28,14:08:43.000,209,10971751,13285,0,1690553322,13136.256115699995,100.0362477000017,53528.17039008
2023-07-28,14:08:44.000,209,10971760,13485,0,1690553323,13136.28979725,100.07149334999849,53528.17737720001
2023-07-28,14:08:45.000,209,10971702,13685,0,1690553324,13136.377369279995,100.10673900000256,53528.1424416
2023-07-28,14:08:46.000,209,10971747,13285,0,1690553325,13136.35042404,100.14198464999936,53528.10750600001
2023-07-28,14:08:47.000,209,10971745,13925,0,1690553326,13136.458204999995,100.18427943000279,53528.1424416
2023-07-28,14:08:48.000,209,10971754,13525,0,1690553327,13136.54577702999,100.17723030000343,53528.135454480005
2023-07-28,14:08:49.000,209,10971723,13325,0,1690553328,13136.660294299996,100.2336233399983,53528.09353176
2023-07-28,14:08:50.000,209,10971742,13405,0,1690553329,13136.714184780001,100.2829672500011,53528.05160904
2023-07-28,14:08:51.000,209,10971758,13365,0,1690553330,13136.842174669997,100.32526203000452,53528.10750600001
2023-07-28,14:08:52.000,209,10971778,13485,0,1690553331,13136.889328839992,100.33231116000388,53528.17039008
2023-07-28,14:08:53.000,209,10971763,13325,0,1690553332,13136.923010389997,100.36050768000132,53528.16340296
2023-07-28,14:08:54.000,209,10971746,13725,0,1690553333,13136.929746699992,100.41690072000347,53528.19833856001
2023-07-28,14:08:55.000,209,10971721,13245,0,1690553334,13136.949955629992,100.45214637000026,53528.17737720001
2023-07-28,14:08:56.000,209,10971757,13285,0,1690553335,13136.943219319997,100.4803428899977,53528.17039008
2023-07-28,14:08:57.000,209,10971787,13445,0,1690553336,13136.976900870002,100.4803428899977,53528.15641584001
2023-07-28,14:08:58.000,209,10971724,13365,0,1690553337,13137.091418139993,100.4944411500037,53528.233274160004
2023-07-28,14:08:59.000,209,10971712,13605,0,1690553338,13137.165517549998,100.45214637000026,53528.19833856001
2023-07-28,14:09:00.000,209,10971741,13325,0,1690553339,13137.205935409998,100.45919549999962,53528.2123128
2023-07-28,14:09:01.000,209,10971732,13405,0,1690553340,13137.266562199999,100.43099898000219,53528.27519688001
2023-07-28,14:09:02.000,209,10971780,13645,0,1690553341,13137.306980059999,100.38870419999876,53528.2123128
2023-07-28,14:09:03.000,209,10971739,13525,0,1690553342,13137.313716369994,100.3464094200026,53528.26122264
2023-07-28,14:09:04.000,209,10971747,13685,0,1690553343,13137.273298509994,100.2829672500011,53528.28917112
2023-07-28,14:09:05.000,209,10971770,13485,0,1690553344,13137.259825889989,100.21247595000023,53528.27519688001
2023-07-28,14:09:06.000,209,10971775,13085,0,1690553345,13137.246353269999,100.16313204000471,53528.27519688001
2023-07-28,14:09:07.000,209,10971705,13485,0,1690553346,13137.300243749989,100.05739508999977,53528.33109384
2023-07-28,14:09:08.000,209,10971731,13485,0,1690553347,13137.246353269999,100.00805118000426,53528.37301656001
2023-07-28,14:09:09.000,209,10971736,13325,0,1690553348,13137.239616959989,99.90231422999932,53528.43590064
2023-07-28,14:09:10.000,209,10971748,13285,0,1690553349,13137.084681829998,99.89526509999996,53528.33109384
2023-07-28,14:09:11.000,209,10971751,13485,0,1690553350,13137.030791349993,99.8529703200038,53528.33109384
2023-07-28,14:09:12.000,209,10971719,13565,0,1690553351,13136.990373489993,99.90231422999932,53528.400965040004
2023-07-28,14:09:13.000,209,10971775,13605,0,1690553352,13136.943219319997,99.90231422999932,53528.352055200005
2023-07-28,14:09:14.000,209,10971700,13405,0,1690553353,13136.815229430002,99.94460901000275,53528.32410672001
2023-07-28,14:09:15.000,209,10971717,13485,0,1690553354,13136.808493119992,99.96575640000083,53528.33808096
2023-07-28,14:09:16.000,209,10971737,13325,0,1690553355,13136.754602640001,100.07854247999785,53528.32410672001
2023-07-28,14:09:17.000,209,10971750,13645,0,1690553356,13136.781547879997,100.12083726000128,53528.421926400006
2023-07-28,14:09:18.000,209,10971752,13325,0,1690553357,13136.761338949997,100.25477073000366,53528.42891352
2023-07-28,14:09:19.000,209,10971716,13405,0,1690553358,13136.801756809997,100.29001638000045,53528.3869908
2023-07-28,14:09:20.000,209,10971735,13685,0,1690553359,13136.761338949997,100.43804811000155,53528.352055200005
2023-07-28,14:09:21.000,209,10971740,13405,0,1690553360,13136.795020500002,100.4944411500037,53528.3171196
2023-07-28,14:09:22.000,209,10971766,13645,0,1690553361,13136.815229430002,100.55788331999793,53528.352055200005
2023-07-28,14:09:23.000,209,10971742,13765,0,1690553362,13136.869119909992,100.58607984000264,53528.36602944001
2023-07-28,14:09:24.000,209,10971761,13285,0,1690553363,13136.774811570001,100.66362027000287,53528.32410672001
2023-07-28,14:09:25.000,209,10971719,13445,0,1690553364,13136.889328839992,100.67066940000223,53528.48481048
2023-07-28,14:09:26.000,209,10971727,13405,0,1690553365,13136.828702049992,100.72001330999774,53528.38000368
2023-07-28,14:09:27.000,209,10971760,13285,0,1690553366,13136.801756809997,100.68476766000094,53528.352055200005
2023-07-28,14:09:28.000,209,10971765,13525,0,1690553367,13136.788284189992,100.67771853000158,53528.421926400006
2023-07-28,14:09:29.000,209,10971749,13245,0,1690553368,13136.862383599997,100.67771853000158,53528.400965040004
2023-07-28,14:09:30.000,209,10971730,13485,0,1690553369,13136.808493119992,100.70591504999902,53528.33808096
2023-07-28,14:09:31.000,209,10971723,13365,0,1690553370,13136.869119909992,100.6283746199988,53528.40795216
2023-07-28,14:09:32.000,209,10971722,13565,0,1690553371,13136.943219319997,100.593128970002,53528.47782336
2023-07-28,14:09:33.000,209,10971724,13685,0,1690553372,13137.003846109998,100.55788331999793,53528.5267332
2023-07-28,14:09:34.000,209,10971782,13525,0,1690553373,13136.929746699992,100.47329375999834,53528.54769456
2023-07-28,14:09:35.000,209,10971786,13525,0,1690553374,13136.916274080002,100.33936029000324,53528.51275896001
2023-07-28,14:09:36.000,209,10971710,13405,0,1690553375,13136.842174669997,100.31116376999853,53528.470836240005
2023-07-28,14:09:37.000,209,10971745,13485,0,1690553376,13136.855647290002,100.26886899000237,53528.49179760001
2023-07-28,14:09:38.000,209,10971771,13405,0,1690553377,13136.821965739997,100.22657420999894,53528.54769456
2023-07-28,14:09:39.000,209,10971764,13445,0,1690553378,13136.808493119992,100.19837769000151,53528.5966044
2023-07-28,14:09:40.000,209,10971745,13485,0,1690553379,13136.714184780001,100.21247595000023,53528.5267332
2023-07-28,14:09:41.000,209,10971748,13205,0,1690553380,13136.714184780001,100.15608290999808,53528.53372032001
2023-07-28,14:09:42.000,209,10971768,13405,0,1690553381,13136.687239539991,100.19132856000215,53528.58263016001
2023-07-28,14:09:43.000,209,10971702,13645,0,1690553382,13136.559249649996,100.20542682000087,53528.5267332
2023-07-28,14:09:44.000,209,10971759,13565,0,1690553383,13136.45146869,100.24067246999766,53528.55468168
2023-07-28,14:09:45.000,209,10971753,13405,0,1690553384,13136.32347879999,100.2336233399983,53528.519746080005
2023-07-28,14:09:46.000,209,10971748,13165,0,1690553385,13136.22243414999,100.31116376999853,53528.456862
2023-07-28,14:09:47.000,209,10971722,13325,0,1690553386,13136.195488909994,100.29001638000045,53528.49878472
2023-07-28,14:09:48.000,209,10971732,13405,0,1690553387,13136.168543669999,100.30411463999917,53528.48481048
2023-07-28,14:09:49.000,209,10971735,13325,0,1690553388,13136.134862119994,100.3816550699994,53528.5267332
2023-07-28,14:09:50.000,209,10971718,13205,0,1690553389,13136.054026399994,100.43804811000155,53528.48481048
2023-07-28,14:09:51.000,209,10971785,13405,0,1690553390,13135.993399609994,100.51558854000177,53528.40795216
2023-07-28,14:09:52.000,209,10971741,13605,0,1690553391,13135.966454369998,100.52263767000113,53528.47782336
2023-07-28,14:09:53.000,209,10971735,13645,0,1690553392,13135.946245439998,100.55788331999793,53528.50577184
2023-07-28,14:09:54.000,209,10971716,13645,0,1690553393,13135.939509129988,100.6283746199988,53528.46384912001
2023-07-28,14:09:55.000,209,10971747,13325,0,1690553394,13135.899091269988,100.67771853000158,53528.43590064
2023-07-28,14:09:56.000,209,10971744,13485,0,1690553395,13135.912563889993,100.72001330999774,53528.44288776001
2023-07-28,14:09:57.000,209,10971749,13485,0,1690553396,13135.966454369998,100.74820983000245,53528.51275896001
2023-07-28,14:09:58.000,209,10971775,13365,0,1690553397,13135.973190679993,100.7905046099986,53528.44987488
2023-07-28,14:09:59.000,209,10971742,13285,0,1690553398,13135.966454369998,100.81870113000332,53528.470836240005
2023-07-28,14:10:00.000,209,10971755,13445,0,1690553399,13136.000135919989,100.82575026000268,53528.44288776001
2023-07-28,14:10:01.000,209,10971727,13525,0,1690553400,13135.939509129988,100.91033982000226,53528.34506808001
2023-07-28,14:10:02.000,209,10971727,13285,0,1690553401,13135.939509129988,101.00902764000057,53528.44987488
2023-07-28,14:10:03.000,209,10971750,13525,0,1690553402,13136.013608539994,101.04427329000464,53528.50577184
2023-07-28,14:10:04.000,209,10971758,13565,0,1690553403,13135.959718059989,101.07246981000208,53528.54769456
2023-07-28,14:10:05.000,209,10971731,13605,0,1690553404,13135.973190679993,101.11476458999823,53528.5267332
2023-07-28,14:10:06.000,209,10971763,13485,0,1690553405,13135.959718059989,101.15705937000166,53528.49179760001
2023-07-28,14:10:07.000,209,10971762,13605,0,1690553406,13135.926036509998,101.1852558899991,53528.40795216
2023-07-28,14:10:08.000,209,10971714,13565,0,1690553407,13136.000135919989,101.24164893000125,53528.48481048
2023-07-28,14:10:09.000,209,10971699,13325,0,1690553408,13135.993399609994,101.26279631999932,53528.47782336
2023-07-28,14:10:10.000,209,10971768,13405,0,1690553409,13135.952981749993,101.28394371000468,53528.42891352
2023-07-28,14:10:11.000,209,10971735,13405,0,1690553410,13135.979926989989,101.2486980600006,53528.46384912001
2023-07-28,14:10:12.000,209,10971717,13365,0,1690553411,13135.946245439998,101.26984544999868,53528.51275896001
2023-07-28,14:10:13.000,209,10971755,13325,0,1690553412,13135.905827579998,101.21345241000381,53528.589617280006
2023-07-28,14:10:14.000,209,10971764,13405,0,1690553413,13135.791310309993,101.1852558899991,53528.568655920004
2023-07-28,14:10:15.000,209,10971784,13245,0,1690553414,13135.710474589992,101.11476458999823,53528.60359152
2023-07-28,14:10:16.000,209,10971725,13525,0,1690553415,13135.602693629997,101.12181372000487,53528.49179760001
2023-07-28,14:10:17.000,209,10971718,13525,0,1690553416,13135.548803149992,101.0865680700008,53528.51275896001
2023-07-28,14:10:18.000,209,10971744,13685,0,1690553417,13135.501648979996,101.07246981000208,53528.58263016001
2023-07-28,14:10:19.000,209,10971746,13525,0,1690553418,13135.535330530001,101.06542068000272,53528.55468168
2023-07-28,14:10:20.000,209,10971728,13325,0,1690553419,13135.542066839997,101.10771545999887,53528.54070744001
2023-07-28,14:10:21.000,209,10971726,13245,0,1690553420,13135.562275769997,101.12181372000487,53528.49878472
2023-07-28,14:10:22.000,209,10971757,13565,0,1690553421,13135.582484699997,101.10066632999951,53528.51275896001
2023-07-28,14:10:23.000,209,10971700,13525,0,1690553422,13135.609429939992,101.10771545999887,53528.49179760001
2023-07-28,14:10:24.000,209,10971690,13405,0,1690553423,13135.629638869992,101.12181372000487,53528.53372032001
2023-07-28,14:10:25.000,209,10971727,13525,0,1690553424,13135.562275769997,101.14296111000294,53528.519746080005
2023-07-28,14:10:26.000,209,10971719,13325,0,1690553425,13135.548803149992,101.16410850000102,53528.43590064
2023-07-28,14:10:27.000,209,10971729,13605,0,1690553426,13135.629638869992,101.17820675999974,53528.48481048
2023-07-28,14:10:28.000,209,10971721,13565,0,1690553427,13135.602693629997,101.26279631999932,53528.49179760001
2023-07-28,14:10:29.000,209,10971698,13365,0,1690553428,13135.569012079992,101.34033674999955,53528.47782336
2023-07-28,14:10:30.000,209,10971752,13925,0,1690553429,13135.441022189996,101.3614841400049,53528.456862
2023-07-28,14:10:31.000,209,10971754,13405,0,1690553430,13135.41407695,101.36853327000426,53528.39397792001
2023-07-28,14:10:32.000,209,10971715,13685,0,1690553431,13135.35345016,101.34033674999955,53528.44987488
2023-07-28,14:10:33.000,209,10971735,13845,0,1690553432,13135.319768609996,101.33328762000019,53528.42891352
2023-07-28,14:10:34.000,209,10971715,13205,0,1690553433,13135.259141819995,101.27689457999804,53528.3869908
2023-07-28,14:10:35.000,209,10971743,13525,0,1690553434,13135.22546026999,101.24164893000125,53528.37301656001
2023-07-28,14:10:36.000,209,10971717,13365,0,1690553435,13135.22546026999,101.16410850000102,53528.37301656001
2023-07-28,14:10:37.000,209,10971741,13445,0,1690553436,13135.28608705999,101.06542068000272,53528.400965040004
2023-07-28,14:10:38.000,209,10971747,13405,0,1690553437,13135.279350749996,101.02312589999929,53528.42891352
2023-07-28,14:10:39.000,209,10971681,13445,0,1690553438,13135.33324123,101.03017502999865,53528.39397792001
2023-07-28,14:10:40.000,209,10971731,13365,0,1690553439,13135.360186469996,101.10771545999887,53528.352055200005
2023-07-28,14:10:41.000,209,10971769,13285,0,1690553440,13135.474703740001,101.12886285000423,53528.282184
2023-07-28,14:10:42.000,209,10971743,13485,0,1690553441,13135.569012079992,101.21345241000381,53528.36602944001
2023-07-28,14:10:43.000,209,10971716,13325,0,1690553442,13135.723947209997,101.29099284000404,53528.38000368
2023-07-28,14:10:44.000,209,10971747,13445,0,1690553443,13135.791310309993,101.37558240000362,53528.41493928001
2023-07-28,14:10:45.000,209,10971731,13245,0,1690553444,13135.831728169993,101.38263153000298,53528.40795216
2023-07-28,14:10:46.000,209,10971744,13685,0,1690553445,13135.872146029993,101.3614841400049,53528.33808096
2023-07-28,14:10:47.000,209,10971699,13485,0,1690553446,13135.878882339988,101.31918936000147,53528.352055200005
2023-07-28,14:10:48.000,209,10971717,13485,0,1690553447,13135.878882339988,101.31918936000147,53528.35904232
2023-07-28,14:10:49.000,209,10971703,13605,0,1690553448,13135.926036509998,101.32623849000083,53528.400965040004
2023-07-28,14:10:50.000,209,10971677,13325,0,1690553449,13135.932772819993,101.33328762000019,53528.38000368
2023-07-28,14:10:51.000,209,10971775,13445,0,1690553450,13135.905827579998,101.29099284000404,53528.37301656001
2023-07-28,14:10:52.000,209,10971724,13325,0,1690553451,13135.979926989989,101.29099284000404,53528.44288776001
2023-07-28,14:10:53.000,209,10971707,13405,0,1690553452,13135.979926989989,101.29099284000404,53528.44987488
2023-07-28,14:10:54.000,209,10971711,13405,0,1690553453,13135.959718059989,101.34033674999955,53528.32410672001
2023-07-28,14:10:55.000,209,10971723,13405,0,1690553454,13135.946245439998,101.3614841400049,53528.3869908
2023-07-28,14:10:56.000,209,10971712,13405,0,1690553455,13135.872146029993,101.42492630999914,53528.3171196
2023-07-28,14:10:57.000,209,10971734,13245,0,1690553456,13135.845200789998,101.38968066000234,53528.34506808001
2023-07-28,14:10:58.000,209,10971719,13485,0,1690553457,13135.858673409988,101.41082805000042,53528.352055200005
2023-07-28,14:10:59.000,209,10971742,13325,0,1690553458,13135.892354959993,101.34738587999891,53528.400965040004
2023-07-28,14:11:00.000,209,10971697,13485,0,1690553459,13135.905827579998,101.34738587999891,53528.37301656001
2023-07-28,14:11:01.000,209,10971716,13565,0,1690553460,13135.912563889993,101.36853327000426,53528.29615824001
2023-07-28,14:11:02.000,209,10971720,13405,0,1690553461,13135.899091269988,101.4319754399985,53528.29615824001
2023-07-28,14:11:03.000,209,10971721,13765,0,1690553462,13135.973190679993,101.44607370000449,53528.303145360005
2023-07-28,14:11:04.000,209,10971738,13565,0,1690553463,13136.006872229998,101.55885978000151,53528.303145360005
2023-07-28,14:11:05.000,209,10971725,13605,0,1690553464,13136.006872229998,101.58705629999895,53528.26820976
2023-07-28,14:11:06.000,209,10971770,13405,0,1690553465,13136.027081159998,101.65049847000046,53528.26122264
2023-07-28,14:11:07.000,209,10971697,13445,0,1690553466,13136.128125809999,101.62935108000238,53528.35904232
2023-07-28,14:11:08.000,209,10971723,13245,0,1690553467,13136.155071049994,101.62230195000302,53528.34506808001
2023-07-28,14:11:09.000,209,10971728,13565,0,1690553468,13136.195488909994,101.5447615200028,53528.27519688001
2023-07-28,14:11:10.000,209,10971742,13485,0,1690553469,13136.22243414999,101.52361413000472,53528.3171196
2023-07-28,14:11:11.000,209,10971782,13645,0,1690553470,13136.235906769994,101.51656499999808,53528.29615824001
2023-07-28,14:11:12.000,209,10971736,13765,0,1690553471,13136.296533559995,101.50951586999872,53528.32410672001
2023-07-28,14:11:13.000,209,10971691,13525,0,1690553472,13136.35042404,101.46722109000257,53528.34506808001
2023-07-28,14:11:14.000,209,10971749,13605,0,1690553473,13136.30326986999,101.50246673999936,53528.33109384
2023-07-28,14:11:15.000,209,10971733,13325,0,1690553474,13136.33021511,101.52361413000472,53528.36602944001
2023-07-28,14:11:16.000,209,10971722,13605,0,1690553475,13136.34368772999,101.53771239000343,53528.28917112
2023-07-28,14:11:17.000,209,10971721,13565,0,1690553476,13136.36389665999,101.55181065000215,53528.34506808001
2023-07-28,14:11:18.000,209,10971710,13525,0,1690553477,13136.31000618,101.57295804000023,53528.35904232
2023-07-28,14:11:19.000,209,10971715,13285,0,1690553478,13136.31000618,101.58000716999959,53528.36602944001
2023-07-28,14:11:20.000,209,10971750,13085,0,1690553479,13136.20896153,101.56590891000087,53528.3171196
2023-07-28,14:11:21.000,209,10971722,13405,0,1690553480,13136.175279979994,101.53066326000408,53528.31013248
2023-07-28,14:11:22.000,209,10971725,13405,0,1690553481,13136.175279979994,101.50246673999936,53528.33808096
2023-07-28,14:11:23.000,209,10971684,13605,0,1690553482,13136.175279979994,101.49541761,53528.3171196
2023-07-28,14:11:24.000,209,10971766,13205,0,1690553483,13136.168543669999,101.50246673999936,53528.34506808001
2023-07-28,14:11:25.000,209,10971706,13405,0,1690553484,13136.20222521999,101.53066326000408,53528.35904232
2023-07-28,14:11:26.000,209,10971773,13445,0,1690553485,13136.20222521999,101.6082036900043,53528.26122264
2023-07-28,14:11:27.000,209,10971749,13245,0,1690553486,13136.24937939,101.66459672999918,53528.282184
2023-07-28,14:11:28.000,209,10971736,13725,0,1690553487,13136.37063297,101.7421371599994,53528.24724840001
2023-07-28,14:11:29.000,209,10971718,13525,0,1690553488,13136.42452344999,101.79853020000155,53528.27519688001
2023-07-28,14:11:30.000,209,10971720,13605,0,1690553489,13136.43125976,101.81262846000027,53528.233274160004
2023-07-28,14:11:31.000,209,10971729,13525,0,1690553490,13136.458204999995,101.8549232400037,53528.26122264
2023-07-28,14:11:32.000,209,10971714,13285,0,1690553491,13136.46494130999,101.81262846000027,53528.233274160004
2023-07-28,14:11:33.000,209,10971692,13445,0,1690553492,13136.518831789996,101.80557933000091,53528.28917112
2023-07-28,14:11:34.000,209,10971763,13245,0,1690553493,13136.47167762,101.77033368000411,53528.21929992
2023-07-28,14:11:35.000,209,10971691,13405,0,1690553494,13136.539040719996,101.7421371599994,53528.282184
2023-07-28,14:11:36.000,209,10971732,13325,0,1690553495,13136.57272227,101.80557933000091,53528.26122264
2023-07-28,14:11:37.000,209,10971772,13205,0,1690553496,13136.646821679991,101.78443194000283,53528.19833856001
2023-07-28,14:11:38.000,209,10971705,13245,0,1690553497,13136.768075259992,101.79853020000155,53528.3171196
2023-07-28,14:11:39.000,209,10971733,13245,0,1690553498,13136.875856220002,101.86902150000242,53528.37301656001
2023-07-28,14:11:40.000,209,10971668,13645,0,1690553499,13136.929746699992,101.90426714999921,53528.3171196
2023-07-28,14:11:41.000,209,10971679,13405,0,1690553500,13136.970164559993,101.96066019000136,53528.29615824001
2023-07-28,14:11:42.000,209,10971753,13365,0,1690553501,13136.990373489993,101.99590583999816,53528.36602944001
2023-07-28,14:11:43.000,209,10971727,13485,0,1690553502,13136.997109800002,102.03820062000159,53528.3171196
2023-07-28,14:11:44.000,209,10971718,13445,0,1690553503,13136.997109800002,102.07344626999839,53528.37301656001
2023-07-28,14:11:45.000,209,10971707,13565,0,1690553504,13136.949955629992,102.12983931000053,53528.233274160004
2023-07-28,14:11:46.000,209,10971705,13325,0,1690553505,13136.963428249997,102.14393756999925,53528.31013248
2023-07-28,14:11:47.000,209,10971747,13445,0,1690553506,13137.030791349993,102.15803582999797,53528.39397792001
2023-07-28,14:11:48.000,209,10971675,13445,0,1690553507,13137.077945519988,102.2003306100014,53528.41493928001
2023-07-28,14:11:49.000,209,10971743,13365,0,1690553508,13137.118363379988,102.22852712999884,53528.39397792001
2023-07-28,14:11:50.000,209,10971701,13285,0,1690553509,13137.118363379988,102.29196930000035,53528.282184
2023-07-28,14:11:51.000,209,10971736,13405,0,1690553510,13137.172253859993,102.20737974000076,53528.35904232
2023-07-28,14:11:52.000,209,10971724,13405,0,1690553511,13137.178990169989,102.21442887000012,53528.34506808001
2023-07-28,14:11:53.000,209,10971743,13445,0,1690553512,13137.246353269999,102.2003306100014,53528.36602944001
2023-07-28,14:11:54.000,209,10971703,13445,0,1690553513,13137.232880649994,102.22147799999948,53528.43590064
2023-07-28,14:11:55.000,209,10971694,13605,0,1690553514,13137.199199099989,102.22147799999948,53528.39397792001
2023-07-28,14:11:56.000,209,10971683,13365,0,1690553515,13137.185726479998,102.2355762599982,53528.36602944001
2023-07-28,14:11:57.000,209,10971684,13685,0,1690553516,13137.226144339998,102.2355762599982,53528.421926400006
2023-07-28,14:11:58.000,209,10971741,13885,0,1690553517,13137.131835999993,102.22852712999884,53528.41493928001
2023-07-28,14:11:59.000,209,10971753,13285,0,1690553518,13137.131835999993,102.22852712999884,53528.36602944001
2023-07-28,14:12:00.000,209,10971761,13605,0,1690553519,13137.071209209993,102.19328148000204,53528.32410672001
2023-07-28,14:12:01.000,209,10971758,13285,0,1690553520,13137.071209209993,102.17918322000332,53528.29615824001
2023-07-28,14:12:02.000,209,10971734,13445,0,1690553521,13137.064472899998,102.12279018000118,53528.35904232
2023-07-28,14:12:03.000,209,10971749,13845,0,1690553522,13137.178990169989,102.09459366000374,53528.39397792001
2023-07-28,14:12:04.000,209,10971761,13485,0,1690553523,13137.165517549998,102.07344626999839,53528.41493928001
2023-07-28,14:12:05.000,209,10971726,13325,0,1690553524,13137.199199099989,102.04524975000095,53528.39397792001
2023-07-28,14:12:06.000,209,10971754,13485,0,1690553525,13137.131835999993,102.02410236000287,53528.33109384
2023-07-28,14:12:07.000,209,10971756,13565,0,1690553526,13137.152044929993,101.99590583999816,53528.33109384
2023-07-28,14:12:08.000,209,10971735,13565,0,1690553527,13137.145308619998,101.953611060002,53528.35904232
2023-07-28,14:12:09.000,209,10971717,13405,0,1690553528,13137.131835999993,101.97475845000008,53528.352055200005
2023-07-28,14:12:10.000,209,10971723,13285,0,1690553529,13137.044263969998,102.0029549700048,53528.37301656001
2023-07-28,14:12:11.000,209,10971746,13325,0,1690553530,13137.091418139993,101.98180757999944,53528.3869908
2023-07-28,14:12:12.000,209,10971724,13245,0,1690553531,13137.071209209993,101.98180757999944,53528.44288776001
2023-07-28,14:12:13.000,209,10971715,13605,0,1690553532,13137.104890759998,101.9888567099988,53528.43590064
2023-07-28,14:12:14.000,209,10971760,13285,0,1690553533,13137.064472899998,101.9888567099988,53528.421926400006
2023-07-28,14:12:15.000,209,10971674,13565,0,1690553534,13137.051000279993,102.04524975000095,53528.41493928001
2023-07-28,14:12:16.000,209,10971759,13565,0,1690553535,13136.956691940002,102.04524975000095,53528.33109384
2023-07-28,14:12:17.000,209,10971731,13485,0,1690553536,13136.997109800002,102.08049539999774,53528.35904232
2023-07-28,14:12:18.000,209,10971658,13365,0,1690553537,13136.990373489993,102.08049539999774,53528.36602944001
2023-07-28,14:12:19.000,209,10971701,13725,0,1690553538,13137.017318730002,102.08754453000438,53528.421926400006
2023-07-28,14:12:20.000,209,10971728,13565,0,1690553539,13136.956691940002,102.11574105000182,53528.41493928001
2023-07-28,14:12:21.000,209,10971729,13405,0,1690553540,13136.976900870002,102.08754453000438,53528.34506808001
2023-07-28,14:12:22.000,209,10971732,13485,0,1690553541,13137.064472899998,102.05229888000031,53528.400965040004
2023-07-28,14:12:23.000,209,10971702,13405,0,1690553542,13137.084681829998,102.08049539999774,53528.41493928001
2023-07-28,14:12:24.000,209,10971720,13645,0,1690553543,13137.091418139993,102.02410236000287,53528.42891352
2023-07-28,14:12:25.000,209,10971744,13485,0,1690553544,13137.138572309988,102.02410236000287,53528.35904232
2023-07-28,14:12:26.000,209,10971752,13245,0,1690553545,13137.152044929993,102.07344626999839,53528.37301656001
2023-07-28,14:12:27.000,209,10971714,13365,0,1690553546,13137.192462789993,102.01705323000351,53528.421926400006
2023-07-28,14:12:28.000,209,10971698,13445,0,1690553547,13137.205935409998,101.96770932000072,53528.456862
2023-07-28,14:12:29.000,209,10971743,13445,0,1690553548,13137.226144339998,101.93951280000329,53528.49179760001
2023-07-28,14:12:30.000,209,10971722,13245,0,1690553549,13137.145308619998,101.89721801999985,53528.456862
2023-07-28,14:12:31.000,209,10971712,13365,0,1690553550,13137.057736590003,101.87607063000178,53528.32410672001
2023-07-28,14:12:32.000,209,10971756,13605,0,1690553551,13137.051000279993,101.74918628999876,53528.44987488
2023-07-28,14:12:33.000,209,10971720,13245,0,1690553552,13137.030791349993,101.69984238000325,53528.43590064
2023-07-28,14:12:34.000,209,10971745,13405,0,1690553553,13137.037527660003,101.62935108000238,53528.48481048
2023-07-28,14:12:35.000,209,10971691,13485,0,1690553554,13136.970164559993,101.6082036900043,53528.48481048
2023-07-28,14:12:36.000,209,10971717,13565,0,1690553555,13136.923010389997,101.55885978000151,53528.456862
2023-07-28,14:12:37.000,209,10971698,13565,0,1690553556,13136.956691940002,101.51656499999808,53528.49878472
2023-07-28,14:12:38.000,209,10971734,13445,0,1690553557,13136.869119909992,101.47427022000193,53528.48481048
2023-07-28,14:12:39.000,209,10971692,13325,0,1690553558,13136.821965739997,101.48836848000064,53528.44288776001
2023-07-28,14:12:40.000,209,10971734,13645,0,1690553559,13136.781547879997,101.44607370000449,53528.33808096
2023-07-28,14:12:41.000,209,10971689,13605,0,1690553560,13136.781547879997,101.44607370000449,53528.35904232
2023-07-28,14:12:42.000,209,10971756,13405,0,1690553561,13136.808493119992,101.4319754399985,53528.43590064
2023-07-28,14:12:43.000,209,10971680,13405,0,1690553562,13136.848910979992,101.46017196000321,53528.44987488
2023-07-28,14:12:44.000,209,10971705,13565,0,1690553563,13136.882592529997,101.43902456999785,53528.47782336
2023-07-28,14:12:45.000,209,10971732,13085,0,1690553564,13136.936483010002,101.38968066000234,53528.44987488
2023-07-28,14:12:46.000,209,10971740,13565,0,1690553565,13136.815229430002,101.33328762000019,53528.41493928001
2023-07-28,14:12:47.000,209,10971745,13605,0,1690553566,13136.842174669997,101.31214023000211,53528.44987488
2023-07-28,14:12:48.000,209,10971738,13325,0,1690553567,13136.821965739997,101.31214023000211,53528.46384912001
2023-07-28,14:12:49.000,209,10971713,13405,0,1690553568,13136.788284189992,101.24164893000125,53528.421926400006
2023-07-28,14:12:50.000,209,10971684,13205,0,1690553569,13136.687239539991,101.19230501999846,53528.41493928001
2023-07-28,14:12:51.000,209,10971709,13525,0,1690553570,13136.700712159996,101.1500102400023,53528.42891352
2023-07-28,14:12:52.000,209,10971742,13645,0,1690553571,13136.693975850001,101.07246981000208,53528.5267332
2023-07-28,14:12:53.000,209,10971723,13405,0,1690553572,13136.653557990001,101.09361720000015,53528.470836240005
2023-07-28,14:12:54.000,209,10971729,13525,0,1690553573,13136.61314013,101.02312589999929,53528.46384912001
2023-07-28,14:12:55.000,209,10971714,13245,0,1690553574,13136.57272227,100.99492938000185,53528.48481048
2023-07-28,14:12:56.000,209,10971701,13765,0,1690553575,13136.44473237999,100.97378199000377,53528.41493928001
2023-07-28,14:12:57.000,209,10971762,13365,0,1690553576,13136.3908419,100.93148721000034,53528.40795216
2023-07-28,14:12:58.000,209,10971694,13285,0,1690553577,13136.41105083,100.86099590999947,53528.44288776001
2023-07-28,14:12:59.000,209,10971725,13245,0,1690553578,13136.42452344999,100.81870113000332,53528.48481048
2023-07-28,14:13:00.000,209,10971684,13085,0,1690553579,13136.45146869,100.81870113000332,53528.41493928001
2023-07-28,14:13:01.000,209,10971713,13445,0,1690553580,13136.458204999995,100.8398485200014,53528.38000368
2023-07-28,14:13:02.000,209,10971703,13685,0,1690553581,13136.50535916999,100.8398485200014,53528.3869908
2023-07-28,14:13:03.000,209,10971741,13805,0,1690553582,13136.518831789996,100.86804503999883,53528.303145360005
2023-07-28,14:13:04.000,209,10971732,13405,0,1690553583,13136.518831789996,100.84689765000076,53528.32410672001
2023-07-28,14:13:05.000,209,10971703,13725,0,1690553584,13136.539040719996,100.82575026000268,53528.254235520006
2023-07-28,14:13:06.000,209,10971722,13645,0,1690553585,13136.518831789996,100.81870113000332,53528.32410672001
2023-07-28,14:13:07.000,209,10971708,13405,0,1690553586,13136.633349060001,100.73411157000373,53528.352055200005
2023-07-28,14:13:08.000,209,10971668,13565,0,1690553587,13136.619876439996,100.64952201000415,53528.36602944001
2023-07-28,14:13:09.000,209,10971692,13765,0,1690553588,13136.61314013,100.593128970002,53528.34506808001
2023-07-28,14:13:10.000,209,10971719,13725,0,1690553589,13136.539040719996,100.4803428899977,53528.3869908
2023-07-28,14:13:11.000,209,10971721,13605,0,1690553590,13136.47167762,100.43099898000219,53528.33808096
2023-07-28,14:13:12.000,209,10971739,13445,0,1690553591,13136.458204999995,100.35345855000196,53528.34506808001
2023-07-28,14:13:13.000,209,10971787,13725,0,1690553592,13136.437996069995,100.2829672500011,53528.36602944001
2023-07-28,14:13:14.000,209,10971731,13805,0,1690553593,13136.43125976,100.21247595000023,53528.36602944001
2023-07-28,14:13:15.000,209,10971691,13405,0,1690553594,13136.3908419,100.19837769000151,53528.352055200005
2023-07-28,14:13:16.000,209,10971692,13565,0,1690553595,13136.40431451999,100.14198464999936,53528.456862
2023-07-28,14:13:17.000,209,10971706,13485,0,1690553596,13136.3908419,100.17723030000343,53528.421926400006
2023-07-28,14:13:18.000,209,10971747,13605,0,1690553597,13136.33021511,100.14198464999936,53528.33808096
2023-07-28,14:13:19.000,209,10971706,13645,0,1690553598,13136.40431451999,100.14198464999936,53528.35904232
2023-07-28,14:13:20.000,209,10971722,13725,0,1690553599,13136.40431451999,100.13493552,53528.29615824001
2023-07-28,14:13:21.000,209,10971754,13765,0,1690553600,13136.38410558999,100.17018117000407,53528.36602944001
2023-07-28,14:13:22.000,209,10971722,13605,0,1690553601,13136.417787139995,100.17018117000407,53528.29615824001
2023-07-28,14:13:23.000,209,10971743,13525,0,1690553602,13136.45146869,100.14198464999936,53528.37301656001
2023-07-28,14:13:24.000,209,10971737,13645,0,1690553603,13136.47167762,100.13493552,53528.400965040004
2023-07-28,14:13:25.000,209,10971733,13565,0,1690553604,13136.458204999995,100.0996898700032,53528.400965040004
2023-07-28,14:13:26.000,209,10971732,13645,0,1690553605,13136.33021511,100.07149334999849,53528.32410672001
2023-07-28,14:13:27.000,209,10971740,13445,0,1690553606,13136.316742489995,100.01510031000362,53528.28917112
2023-07-28,14:13:28.000,209,10971730,13525,0,1690553607,13136.28306093999,99.93755988000339,53528.28917112
2023-07-28,14:13:29.000,209,10971783,13525,0,1690553608,13136.26285200999,99.8882159700006,53528.36602944001
2023-07-28,14:13:30.000,209,10971721,13565,0,1690553609,13136.18201628999,99.83182292999845,53528.35904232
2023-07-28,14:13:31.000,209,10971732,13445,0,1690553610,13136.134862119994,99.8247737999991,53528.421926400006
2023-07-28,14:13:32.000,209,10971721,13485,0,1690553611,13136.134862119994,99.79657728000166,53528.400965040004
2023-07-28,14:13:33.000,209,10971697,13525,0,1690553612,13136.087707949999,99.81067554000037,53528.33808096
2023-07-28,14:13:34.000,209,10971740,13965,0,1690553613,13136.013608539994,99.79657728000166,53528.34506808001
2023-07-28,14:13:35.000,209,10971743,13725,0,1690553614,13136.000135919989,99.80362641000102,53528.27519688001
2023-07-28,14:13:36.000,209,10971740,13445,0,1690553615,13135.959718059989,99.8247737999991,53528.303145360005
2023-07-28,14:13:37.000,209,10971758,13445,0,1690553616,13135.885618649998,99.81067554000037,53528.29615824001
2023-07-28,14:13:38.000,209,10971734,13765,0,1690553617,13135.892354959993,99.77542989000358,53528.352055200005
2023-07-28,14:13:39.000,209,10971751,13445,0,1690553618,13135.872146029993,99.76838076000422,53528.38000368
2023-07-28,14:13:40.000,209,10971752,13325,0,1690553619,13135.838464480003,99.76133163000486,53528.46384912001
2023-07-28,14:13:41.000,209,10971708,13205,0,1690553620,13135.811519239993,99.79657728000166,53528.34506808001
2023-07-28,14:13:42.000,209,10971732,13765,0,1690553621,13135.777837690002,99.76838076000422,53528.33808096
2023-07-28,14:13:43.000,209,10971700,13365,0,1690553622,13135.730683519992,99.73313511000015,53528.28917112
2023-07-28,14:13:44.000,209,10971720,13485,0,1690553623,13135.663320419997,99.71903685000143,53528.22628704001
2023-07-28,14:13:45.000,209,10971694,13645,0,1690553624,13135.595957320002,99.73313511000015,53528.22628704001
2023-07-28,14:13:46.000,209,10971749,13525,0,1690553625,13135.582484699997,99.66264380999928,53528.21929992
2023-07-28,14:13:47.000,209,10971735,13405,0,1690553626,13135.589221009992,99.690840330004,53528.303145360005
2023-07-28,14:13:48.000,209,10971729,13525,0,1690553627,13135.542066839997,99.676742069998,53528.303145360005
2023-07-28,14:13:49.000,209,10971738,13325,0,1690553628,13135.548803149992,99.69788946000335,53528.29615824001
2023-07-28,14:13:50.000,209,10971739,13565,0,1690553629,13135.481440049996,99.68379120000463,53528.19135144
2023-07-28,14:13:51.000,209,10971771,13765,0,1690553630,13135.461231119996,99.6414964200012,53528.22628704001
2023-07-28,14:13:52.000,209,10971683,13245,0,1690553631,13135.481440049996,99.64854555000056,53528.15641584001
2023-07-28,14:13:53.000,209,10971693,13365,0,1690553632,13135.542066839997,99.59920163999777,53528.09353176
2023-07-28,14:13:54.000,209,10971764,13365,0,1690553633,13135.548803149992,99.62034903000313,53528.11449312
2023-07-28,14:13:55.000,209,10971719,13565,0,1690553634,13135.508385289992,99.63444729000184,53528.12148024
2023-07-28,14:13:56.000,209,10971694,13045,0,1690553635,13135.515121600001,99.62034903000313,53528.0725704
2023-07-28,14:13:57.000,209,10971708,13485,0,1690553636,13135.582484699997,99.62034903000313,53528.14942872
2023-07-28,14:13:58.000,209,10971723,13365,0,1690553637,13135.481440049996,99.60625077000441,53528.065583280004
2023-07-28,14:13:59.000,209,10971699,13245,0,1690553638,13135.494912670001,99.58510337999905,53528.11449312
2023-07-28,14:14:00.000,209,10971731,13165,0,1690553639,13135.407340639991,99.54985773000226,53527.98872496001
2023-07-28,14:14:01.000,209,10971694,13645,0,1690553640,13135.407340639991,99.50756294999883,53527.90487952
2023-07-28,14:14:02.000,209,10971666,13605,0,1690553641,13135.434285880001,99.49346469000011,53527.99571208
2023-07-28,14:14:03.000,209,10971736,13645,0,1690553642,13135.454494810001,99.43707164999796,53528.00968632001
2023-07-28,14:14:04.000,209,10971725,13645,0,1690553643,13135.441022189996,99.4300225199986,53528.02366056
2023-07-28,14:14:05.000,209,10971735,13605,0,1690553644,13135.407340639991,99.40887513000052,53527.96077648001
2023-07-28,14:14:06.000,209,10971689,13685,0,1690553645,13135.407340639991,99.35953121999773,53527.897892400004
2023-07-28,14:14:07.000,209,10971686,13445,0,1690553646,13135.461231119996,99.31723644000158,53527.95378936
2023-07-28,14:14:08.000,209,10971700,13445,0,1690553647,13135.441022189996,99.3313347000003,53528.0026992
2023-07-28,14:14:09.000,209,10971713,13445,0,1690553648,13135.420813259996,99.26084339999943,53527.96077648001
2023-07-28,14:14:10.000,209,10971689,13565,0,1690553649,13135.454494810001,99.27494165999815,53527.94680224
2023-07-28,14:14:11.000,209,10971711,13565,0,1690553650,13135.434285880001,99.31018731000222,53527.91186664001
2023-07-28,14:14:12.000,209,10971665,13565,0,1690553651,13135.461231119996,99.35953121999773,53527.94680224
2023-07-28,14:14:13.000,209,10971701,13525,0,1690553652,13135.488176359991,99.37362948000373,53527.93981512001
2023-07-28,14:14:14.000,209,10971690,13485,0,1690553653,13135.407340639991,99.41592425999988,53527.96077648001
2023-07-28,14:14:15.000,209,10971696,13645,0,1690553654,13135.420813259996,99.47231730000203,53527.97475072
2023-07-28,14:14:16.000,209,10971671,13165,0,1690553655,13135.366922779991,99.49346469000011,53527.92584088
2023-07-28,14:14:17.000,209,10971670,13565,0,1690553656,13135.360186469996,99.52166121000482,53527.932828
2023-07-28,14:14:18.000,209,10971720,13805,0,1690553657,13135.346713849991,99.57100512000034,53527.97475072
2023-07-28,14:14:19.000,209,10971709,13445,0,1690553658,13135.387131709991,99.61329990000377,53527.97475072
2023-07-28,14:14:20.000,209,10971743,13605,0,1690553659,13135.339977539996,99.61329990000377,53527.967763600005
2023-07-28,14:14:21.000,209,10971710,13485,0,1690553660,13135.339977539996,99.5780542499997,53527.92584088
2023-07-28,14:14:22.000,209,10971705,13765,0,1690553661,13135.35345016,99.58510337999905,53527.92584088
2023-07-28,14:14:23.000,209,10971698,13525,0,1690553662,13135.346713849991,99.59920163999777,53527.92584088
2023-07-28,14:14:24.000,209,10971660,13645,0,1690553663,13135.32650491999,99.5780542499997,53527.92584088
2023-07-28,14:14:25.000,209,10971725,13525,0,1690553664,13135.32650491999,99.50756294999883,53527.897892400004
2023-07-28,14:14:26.000,209,10971651,13605,0,1690553665,13135.28608705999,99.55690686000162,53527.81404696
2023-07-28,14:14:27.000,209,10971689,13165,0,1690553666,13135.319768609996,99.62034903000313,53527.86295680001
2023-07-28,14:14:28.000,209,10971667,13285,0,1690553667,13135.35345016,99.63444729000184,53527.95378936
2023-07-28,14:14:29.000,209,10971720,13405,0,1690553668,13135.37365909,99.69788946000335,53527.92584088
2023-07-28,14:14:30.000,209,10971737,13165,0,1690553669,13135.33324123,99.690840330004,53527.869943920006
2023-07-28,14:14:31.000,209,10971706,13245,0,1690553670,13135.279350749996,99.73313511000015,53527.77911136
2023-07-28,14:14:32.000,209,10971683,13085,0,1690553671,13135.23219658,99.73313511000015,53527.800072720005
2023-07-28,14:14:33.000,209,10971663,13525,0,1690553672,13135.259141819995,99.77542989000358,53527.89090528001
2023-07-28,14:14:34.000,209,10971693,13405,0,1690553673,13135.238932889995,99.79657728000166,53527.8280212
2023-07-28,14:14:35.000,209,10971657,13405,0,1690553674,13135.20525133999,99.80362641000102,53527.8280212
2023-07-28,14:14:36.000,209,10971701,13445,0,1690553675,13135.158097169995,99.80362641000102,53527.74417576001
2023-07-28,14:14:37.000,209,10971693,13405,0,1690553676,13135.21198765,99.81067554000037,53527.86295680001
2023-07-28,14:14:38.000,209,10971709,13405,0,1690553677,13135.158097169995,99.78247902000294,53527.79308560001
2023-07-28,14:14:39.000,209,10971711,13605,0,1690553678,13135.14462454999,99.76133163000486,53527.75815
2023-07-28,14:14:40.000,209,10971671,13445,0,1690553679,13135.00316203999,99.76133163000486,53527.63936896
2023-07-28,14:14:41.000,209,10971682,13525,0,1690553680,13135.00989835,99.71198772000207,53527.6184076
2023-07-28,14:14:42.000,209,10971676,13245,0,1690553681,13135.016634659994,99.690840330004,53527.70924016
2023-07-28,14:14:43.000,209,10971691,13485,0,1690553682,13135.05031621,99.66969293999864,53527.71622728
2023-07-28,14:14:44.000,209,10971635,13565,0,1690553683,13135.05031621,99.64854555000056,53527.76513712
2023-07-28,14:14:45.000,209,10971703,13565,0,1690553684,13135.077261449995,99.64854555000056,53527.71622728
2023-07-28,14:14:46.000,209,10971746,13605,0,1690553685,13135.08399775999,99.60625077000441,53527.6184076
2023-07-28,14:14:47.000,209,10971663,13565,0,1690553686,13135.12441561999,99.59215250999841,53527.64635608
2023-07-28,14:14:48.000,209,10971694,13325,0,1690553687,13135.13115193,99.55690686000162,53527.70924016
2023-07-28,14:14:49.000,209,10971674,13405,0,1690553688,13135.20525133999,99.50756294999883,53527.78609848
2023-07-28,14:14:50.000,209,10971694,13325,0,1690553689,13135.158097169995,99.52871034000418,53527.77212424001
2023-07-28,14:14:51.000,209,10971714,13725,0,1690553690,13135.17156979,99.51461207999819,53527.66033032
2023-07-28,14:14:52.000,209,10971640,13085,0,1690553691,13135.14462454999,99.53575947000354,53527.62539472001
2023-07-28,14:14:53.000,209,10971677,13125,0,1690553692,13135.20525133999,99.52166121000482,53527.66731744
2023-07-28,14:14:54.000,209,10971686,13605,0,1690553693,13135.14462454999,99.54985773000226,53527.681291680005
2023-07-28,14:14:55.000,209,10971674,13565,0,1690553694,13135.12441561999,99.57100512000034,53527.67430456001
2023-07-28,14:14:56.000,209,10971680,13445,0,1690553695,13135.06378882999,99.5428086000029,53527.632381840005
2023-07-28,14:14:57.000,209,10971689,13805,0,1690553696,13135.06378882999,99.55690686000162,53527.702253040006
2023-07-28,14:14:58.000,209,10971707,13325,0,1690553697,13135.08399775999,99.55690686000162,53527.73718864
2023-07-28,14:14:59.000,209,10971703,13605,0,1690553698,13135.12441561999,99.55690686000162,53527.70924016
2023-07-28,14:15:00.000,209,10971694,13605,0,1690553699,13135.18504240999,99.57100512000034,53527.70924016
2023-07-28,14:15:01.000,209,10971717,13485,0,1690553700,13135.259141819995,99.58510337999905,53527.702253040006
2023-07-28,14:15:02.000,209,10971729,13685,0,1690553701,13135.27261444,99.60625077000441,53527.59744624
2023-07-28,14:15:03.000,209,10971667,13645,0,1690553702,13135.27261444,99.5780542499997,53527.55552352001
2023-07-28,14:15:04.000,209,10971679,13645,0,1690553703,13135.33324123,99.55690686000162,53527.65334320001
2023-07-28,14:15:05.000,209,10971696,13685,0,1690553704,13135.30629598999,99.56395599000098,53527.50661368001
2023-07-28,14:15:06.000,209,10971690,13565,0,1690553705,13135.35345016,99.51461207999819,53527.583472000006
2023-07-28,14:15:07.000,209,10971708,13285,0,1690553706,13135.400604329996,99.41592425999988,53527.66731744
2023-07-28,14:15:08.000,209,10971696,13725,0,1690553707,13135.339977539996,99.38067861000309,53527.56949776
2023-07-28,14:15:09.000,209,10971685,13765,0,1690553708,13135.447758499991,99.31723644000158,53527.62539472001
2023-07-28,14:15:10.000,209,10971745,13725,0,1690553709,13135.360186469996,99.31723644000158,53527.583472000006
2023-07-28,14:15:11.000,209,10971665,13405,0,1690553710,13135.366922779991,99.32428557000094,53527.534562160006
2023-07-28,14:15:12.000,209,10971680,13845,0,1690553711,13135.407340639991,99.28199079000478,53527.57648488001
2023-07-28,14:15:13.000,209,10971703,13645,0,1690553712,13135.447758499991,99.232646880002,53527.5485364
2023-07-28,14:15:14.000,209,10971685,13565,0,1690553713,13135.387131709991,99.21149949000392,53527.52058792
2023-07-28,14:15:15.000,209,10971671,13525,0,1690553714,13135.360186469996,99.17625383999984,53527.57648488001
2023-07-28,14:15:16.000,209,10971666,13405,0,1690553715,13135.380395399996,99.1833029699992,53527.5485364
2023-07-28,14:15:17.000,209,10971727,13245,0,1690553716,13135.420813259996,99.12690993000433,53527.60443336001
2023-07-28,14:15:18.000,209,10971734,13765,0,1690553717,13135.366922779991,99.05641863000346,53527.63936896
2023-07-28,14:15:19.000,209,10971684,13525,0,1690553718,13135.339977539996,98.9859273300026,53527.64635608
2023-07-28,14:15:20.000,209,10971693,13685,0,1690553719,13135.279350749996,98.95068167999852,53527.60443336001
2023-07-28,14:15:21.000,209,10971657,13525,0,1690553720,13135.23219658,98.88019037999766,53527.49962656
2023-07-28,14:15:22.000,209,10971718,13765,0,1690553721,13135.23219658,98.8378956000015,53527.534562160006
2023-07-28,14:15:23.000,209,10971665,13405,0,1690553722,13135.28608705999,98.79560081999807,53527.562510640004
2023-07-28,14:15:24.000,209,10971707,13645,0,1690553723,13135.27261444,98.79560081999807,53527.60443336001
2023-07-28,14:15:25.000,209,10971691,13525,0,1690553724,13135.27261444,98.77445343,53527.56949776
2023-07-28,14:15:26.000,209,10971706,13565,0,1690553725,13135.15136086,98.8026499500047,53527.49962656
2023-07-28,14:15:27.000,209,10971705,13805,0,1690553726,13135.16483347999,98.76740430000063,53527.50661368001
2023-07-28,14:15:28.000,209,10971709,13765,0,1690553727,13135.117679309995,98.78150255999935,53527.50661368001
2023-07-28,14:15:29.000,209,10971672,13605,0,1690553728,13135.137888239995,98.71101125999849,53527.59744624
2023-07-28,14:15:30.000,209,10971689,13485,0,1690553729,13135.07052514,98.71806038999785,53527.62539472001
2023-07-28,14:15:31.000,209,10971676,13605,0,1690553730,13135.07052514,98.65461822000361,53527.59744624
2023-07-28,14:15:32.000,209,10971672,13405,0,1690553731,13135.10420668999,98.54888126999867,53527.63936896
2023-07-28,14:15:33.000,209,10971664,13405,0,1690553732,13135.097470379995,98.51363562000188,53527.6184076
2023-07-28,14:15:34.000,209,10971727,13565,0,1690553733,13134.996425729994,98.40789867000422,53527.57648488001
2023-07-28,14:15:35.000,209,10971726,13605,0,1690553734,13134.908853699999,98.35855476000143,53527.59744624
2023-07-28,14:15:36.000,209,10971686,13685,0,1690553735,13134.801072739989,98.29511258999992,53527.55552352001
2023-07-28,14:15:37.000,209,10971696,13565,0,1690553736,13134.733709639993,98.21757215999969,53527.534562160006
2023-07-28,14:15:38.000,209,10971675,13565,0,1690553737,13134.666346539998,98.15412998999818,53527.59744624
2023-07-28,14:15:39.000,209,10971677,13765,0,1690553738,13134.592247129993,98.09068782000395,53527.54154928
2023-07-28,14:15:40.000,209,10971744,13325,0,1690553739,13134.518147720002,98.04134391000116,53527.562510640004
2023-07-28,14:15:41.000,209,10971646,13685,0,1690553740,13134.410366759992,97.98495086999901,53527.513600800004
2023-07-28,14:15:42.000,209,10971689,13765,0,1690553741,13134.322794729997,97.94265609000286,53527.5485364
2023-07-28,14:15:43.000,209,10971680,13365,0,1690553742,13134.248695319991,97.96380348000093,53527.52757504001
2023-07-28,14:15:44.000,209,10971683,13405,0,1690553743,13134.15438698,97.91445956999814,53527.5485364
2023-07-28,14:15:45.000,209,10971640,13565,0,1690553744,13134.08702387999,97.86511566000263,53527.464690960005
2023-07-28,14:15:46.000,209,10971694,13245,0,1690553745,13134.01292447,97.85806653000327,53527.415781120006
2023-07-28,14:15:47.000,209,10971689,13485,0,1690553746,13134.06681494999,97.87921392000135,53527.45071672
2023-07-28,14:15:48.000,209,10971716,13405,0,1690553747,13134.04660601999,97.88626305000071,53527.4437296
2023-07-28,14:15:49.000,209,10971677,13365,0,1690553748,13134.05334233,97.92150870000478,53527.45071672
2023-07-28,14:15:50.000,209,10971731,13765,0,1690553749,13133.979242919995,97.86511566000263,53527.38084552
2023-07-28,14:15:51.000,209,10971691,13325,0,1690553750,13133.98597922999,97.86511566000263,53527.40879400001
2023-07-28,14:15:52.000,209,10971717,13845,0,1690553751,13133.96577029999,97.85101740000391,53527.40879400001
2023-07-28,14:15:53.000,209,10971697,13605,0,1690553752,13133.87146196,97.78052610000304,53527.40879400001
2023-07-28,14:15:54.000,209,10971680,13685,0,1690553753,13133.87146196,97.75232957999833,53527.38783264001
2023-07-28,14:15:55.000,209,10971690,13085,0,1690553754,13133.82430778999,97.73823131999961,53527.38783264001
2023-07-28,14:15:56.000,209,10971683,13605,0,1690553755,13133.777153619994,97.69593654000346,53527.3738584
2023-07-28,14:15:57.000,209,10971679,13845,0,1690553756,13133.729999449999,97.65364176000003,53527.366871280006
2023-07-28,14:15:58.000,209,10971732,13525,0,1690553757,13133.662636349989,97.59019958999852,53527.297000080005
2023-07-28,14:15:59.000,209,10971677,13285,0,1690553758,13133.581800629989,97.52675742000429,53527.345909920004
2023-07-28,14:16:00.000,209,10971673,13525,0,1690553759,13133.386447639998,97.43511872999807,53527.28302584
2023-07-28,14:16:01.000,209,10971715,13325,0,1690553760,13133.366238709998,97.41397133999999,53527.24110312001
2023-07-28,14:16:02.000,209,10971722,13525,0,1690553761,13133.285402989997,97.37167656000383,53527.35289704
2023-07-28,14:16:03.000,209,10971690,13525,0,1690553762,13133.258457750002,97.3293817800004,53527.31796144001
2023-07-28,14:16:04.000,209,10971688,13805,0,1690553763,13133.251721439992,97.33643090999976,53527.33193568
2023-07-28,14:16:05.000,209,10971698,13925,0,1690553764,13133.170885719992,97.30823439000233,53527.25507736
2023-07-28,14:16:06.000,209,10971719,13405,0,1690553765,13133.009214279991,97.28708700000425,53527.199180400006
2023-07-28,14:16:07.000,209,10971718,13325,0,1690553766,13132.948587489991,97.22364483000274,53527.129309200005
2023-07-28,14:16:08.000,209,10971659,13565,0,1690553767,13132.83407022,97.2659396099989,53527.1642448
2023-07-28,14:16:09.000,209,10971721,13685,0,1690553768,13132.79365236,97.25184135000018,53527.17123192001
2023-07-28,14:16:10.000,209,10971694,13765,0,1690553769,13132.618508299995,97.27298873999825,53527.031489520006
2023-07-28,14:16:11.000,209,10971614,13365,0,1690553770,13132.64545353999,97.2306939600021,53527.00354104001
2023-07-28,14:16:12.000,209,10971664,13645,0,1690553771,13132.679135089995,97.20954657000402,53527.11533496
2023-07-28,14:16:13.000,209,10971662,13525,0,1690553772,13132.618508299995,97.15315353000187,53527.031489520006
2023-07-28,14:16:14.000,209,10971673,13485,0,1690553773,13132.557881509994,97.14610440000251,53526.97559256
2023-07-28,14:16:15.000,209,10971661,13445,0,1690553774,13132.56461781999,97.082662230001,53526.99655392
2023-07-28,14:16:16.000,209,10971713,13365,0,1690553775,13132.456836859994,97.1320061400038,53526.92668272
2023-07-28,14:16:17.000,209,10971703,13445,0,1690553776,13132.456836859994,97.06856397000229,53526.87078576
2023-07-28,14:16:18.000,209,10971687,13365,0,1690553777,13132.490518409999,97.07561310000165,53526.912708480006
2023-07-28,14:16:19.000,209,10971693,13725,0,1690553778,13132.46357316999,97.0192200599995,53526.95463120001
2023-07-28,14:16:20.000,209,10971683,13405,0,1690553779,13132.409682689999,97.06151484000293,53526.89873424
2023-07-28,14:16:21.000,209,10971658,13685,0,1690553780,13132.423155309989,96.96987615000398,53526.90572136001
2023-07-28,14:16:22.000,209,10971631,13725,0,1690553781,13132.409682689999,96.94872875999863,53526.87777288
2023-07-28,14:16:23.000,209,10971666,13405,0,1690553782,13132.342319589989,96.85709006999969,53526.75200472
2023-07-28,14:16:24.000,209,10971667,13485,0,1690553783,13132.301901729988,96.8711883299984,53526.80091456
2023-07-28,14:16:25.000,209,10971681,13405,0,1690553784,13132.187384459998,96.86413919999904,53526.73803048001
2023-07-28,14:16:26.000,209,10971685,13285,0,1690553785,13132.093076119992,96.82889355000225,53526.710082
2023-07-28,14:16:27.000,209,10971662,13405,0,1690553786,13132.045921949997,96.77954963999946,53526.75200472
2023-07-28,14:16:28.000,209,10971676,13525,0,1690553787,13131.978558850002,96.75135312000202,53526.696107760006
2023-07-28,14:16:29.000,209,10971671,13605,0,1690553788,13131.924668369997,96.6738126900018,53526.75200472
2023-07-28,14:16:30.000,209,10971699,13765,0,1690553789,13131.722579069996,96.71610746999795,53526.59828808001
2023-07-28,14:16:31.000,209,10971666,13485,0,1690553790,13131.66868858999,96.66676356000244,53526.6402108
2023-07-28,14:16:32.000,209,10971699,13245,0,1690553791,13131.520489769995,96.65971443000308,53526.710082
2023-07-28,14:16:33.000,209,10971639,13565,0,1690553792,13131.43291774,96.63151790999837,53526.626236560005
2023-07-28,14:16:34.000,209,10971677,13525,0,1690553793,13131.311664159999,96.63151790999837,53526.6402108
2023-07-28,14:16:35.000,209,10971669,13445,0,1690553794,13131.237564749994,96.64561617000436,53526.59828808001
2023-07-28,14:16:36.000,209,10971695,13405,0,1690553795,13131.163465339989,96.65971443000308,53526.59130096
2023-07-28,14:16:37.000,209,10971674,13765,0,1690553796,13131.170201649998,96.65971443000308,53526.58431384
2023-07-28,14:16:38.000,209,10971696,13405,0,1690553797,13131.109574859998,96.70200920999923,53526.54239112
2023-07-28,14:16:39.000,209,10971731,13605,0,1690553798,13131.129783789998,96.72315660000459,53526.507455520004
2023-07-28,14:16:40.000,209,10971659,13565,0,1690553799,13131.069156999998,96.76545138000074,53526.43758432
2023-07-28,14:16:41.000,209,10971704,13645,0,1690553800,13131.062420689988,96.75840225000138,53526.360726000006
2023-07-28,14:16:42.000,209,10971683,13405,0,1690553801,13131.022002829988,96.78659876999882,53526.40264872001
2023-07-28,14:16:43.000,209,10971646,13565,0,1690553802,13131.048948069998,96.75840225000138,53526.45155856001
2023-07-28,14:16:44.000,209,10971676,13765,0,1690553803,13130.947903419998,96.80069703000481,53526.38168736001
2023-07-28,14:16:45.000,209,10971672,13925,0,1690553804,13130.914221869993,96.82184442000289,53526.36771312
2023-07-28,14:16:46.000,209,10971690,13605,0,1690553805,13130.786231979997,96.86413919999904,53526.31181616001
2023-07-28,14:16:47.000,209,10971664,13685,0,1690553806,13130.799704600002,96.8711883299984,53526.27688056
2023-07-28,14:16:48.000,209,10971663,13485,0,1690553807,13130.779495670002,96.89938485000312,53526.2559192
2023-07-28,14:16:49.000,209,10971646,13605,0,1690553808,13130.759286740002,96.8852865900044,53526.20002224
2023-07-28,14:16:50.000,209,10971680,13405,0,1690553809,13130.752550429992,96.94872875999863,53526.17906088
2023-07-28,14:16:51.000,209,10971683,13605,0,1690553810,13130.779495670002,96.91348311000183,53526.14412528001
2023-07-28,14:16:52.000,209,10971655,13485,0,1690553811,13130.772759359992,96.95577788999799,53526.09521544001
2023-07-28,14:16:53.000,209,10971702,13285,0,1690553812,13130.813177219992,96.92758137000055,53526.14412528001
2023-07-28,14:16:54.000,209,10971756,13445,0,1690553813,13130.745814119997,96.9839744100027,53526.0812412
2023-07-28,14:16:55.000,209,10971661,13565,0,1690553814,13130.772759359992,96.96282702000462,53526.16508664001
2023-07-28,14:16:56.000,209,10971697,13405,0,1690553815,13130.698659950001,97.0192200599995,53526.0812412
2023-07-28,14:16:57.000,209,10971700,13565,0,1690553816,13130.745814119997,97.06856397000229,53526.03931848
2023-07-28,14:16:58.000,209,10971664,13405,0,1690553817,13130.799704600002,97.09676048999972,53526.04630560001
2023-07-28,14:16:59.000,209,10971692,13405,0,1690553818,13130.853595079992,97.16725179000059,53526.03931848
2023-07-28,14:17:00.000,209,10971667,13645,0,1690553819,13130.873804009992,97.21659570000338,53526.025344240006
2023-07-28,14:17:01.000,209,10971693,13685,0,1690553820,13130.867067699997,97.27298873999825,53525.91355032
2023-07-28,14:17:02.000,209,10971716,13685,0,1690553821,13130.887276629997,97.27298873999825,53526.01137
2023-07-28,14:17:03.000,209,10971647,13485,0,1690553822,13130.873804009992,97.30823439000233,53525.94848592001
2023-07-28,14:17:04.000,209,10971670,13445,0,1690553823,13130.887276629997,97.34348003999912,53525.96944728
2023-07-28,14:17:05.000,209,10971648,13565,0,1690553824,13130.907485559997,97.41397133999999,53525.8716276
2023-07-28,14:17:06.000,209,10971685,13525,0,1690553825,13130.907485559997,97.44921699000406,53525.91355032
2023-07-28,14:17:07.000,209,10971696,13605,0,1690553826,13130.961376040003,97.47036438000214,53525.82271776
2023-07-28,14:17:08.000,209,10971674,13765,0,1690553827,13131.048948069998,97.53380655000365,53525.89957608001
2023-07-28,14:17:09.000,209,10971619,13365,0,1690553828,13131.116311169993,97.54790481000236,53525.89957608001
2023-07-28,14:17:10.000,209,10971680,13405,0,1690553829,13131.123047479989,97.5761013299998,53525.836692000004
2023-07-28,14:17:11.000,209,10971694,13445,0,1690553830,13131.069156999998,97.59019958999852,53525.78079504001
2023-07-28,14:17:12.000,209,10971666,13445,0,1690553831,13131.123047479989,97.63954350000131,53525.73188520001
2023-07-28,14:17:13.000,209,10971656,13725,0,1690553832,13131.183674269989,97.6747891499981,53525.8017564
2023-07-28,14:17:14.000,209,10971647,13325,0,1690553833,13131.217355819994,97.71003480000218,53525.81573064
2023-07-28,14:17:15.000,209,10971678,13365,0,1690553834,13131.183674269989,97.7241330600009,53525.78079504001
2023-07-28,14:17:16.000,209,10971653,13605,0,1690553835,13131.176937959994,97.71708393000154,53525.74585944
2023-07-28,14:17:17.000,209,10971650,13565,0,1690553836,13131.210619509999,97.76642784000433,53525.7668208
2023-07-28,14:17:18.000,209,10971688,13965,0,1690553837,13131.224092129989,97.83691913999792,53525.80874352001
2023-07-28,14:17:19.000,209,10971687,13525,0,1690553838,13131.26450998999,97.90036130999943,53525.72489808
2023-07-28,14:17:20.000,209,10971680,13565,0,1690553839,13131.26450998999,97.94970522000222,53525.75284656
2023-07-28,14:17:21.000,209,10971650,13565,0,1690553840,13131.26450998999,98.0695404299986,53525.717910960004
2023-07-28,14:17:22.000,209,10971681,13605,0,1690553841,13131.190410579999,98.12593347000075,53525.64803976
2023-07-28,14:17:23.000,209,10971642,13365,0,1690553842,13131.244301059989,98.18937564000225,53525.66201400001
2023-07-28,14:17:24.000,209,10971666,13685,0,1690553843,13131.224092129989,98.23167041999841,53525.78079504001
2023-07-28,14:17:25.000,209,10971677,13485,0,1690553844,13131.257773679994,98.316259979998,53525.75983368001
2023-07-28,14:17:26.000,209,10971683,13845,0,1690553845,13131.163465339989,98.3444565000027,53525.689962480006
2023-07-28,14:17:27.000,209,10971709,13485,0,1690553846,13131.170201649998,98.38675127999886,53525.620091280005
2023-07-28,14:17:28.000,209,10971691,13645,0,1690553847,13131.210619509999,98.43609519000165,53525.6270784
2023-07-28,14:17:29.000,209,10971644,13485,0,1690553848,13131.26450998999,98.48543910000444,53525.59214280001
2023-07-28,14:17:30.000,209,10971666,13445,0,1690553849,13131.291455229999,98.55593039999803,53525.53624584
2023-07-28,14:17:31.000,209,10971642,13445,0,1690553850,13131.358818329994,98.6405199600049,53525.54323296001
2023-07-28,14:17:32.000,209,10971682,13845,0,1690553851,13131.40597249999,98.7392077800032,53525.53624584
2023-07-28,14:17:33.000,209,10971666,13405,0,1690553852,13131.55417132,98.78855168999871,53525.54323296001
2023-07-28,14:17:34.000,209,10971693,13525,0,1690553853,13131.63500704,98.82379734000278,53525.52925872
2023-07-28,14:17:35.000,209,10971657,13605,0,1690553854,13131.722579069996,98.89428864000365,53525.5572072
2023-07-28,14:17:36.000,209,10971680,13525,0,1690553855,13131.769733239991,98.91543603000173,53525.52925872
2023-07-28,14:17:37.000,209,10971674,13605,0,1690553856,13131.850568959992,98.95773080999788,53525.5572072
2023-07-28,14:17:38.000,209,10971688,13285,0,1690553857,13131.924668369997,98.9859273300026,53525.52925872
2023-07-28,14:17:39.000,209,10971670,13565,0,1690553858,13132.093076119992,98.99297646000196,53525.58515568
2023-07-28,14:17:40.000,209,10971695,13525,0,1690553859,13132.167175529998,99.02117297999939,53525.60611704
2023-07-28,14:17:41.000,209,10971696,13565,0,1690553860,13132.248011249998,99.07051689000218,53525.58515568
2023-07-28,14:17:42.000,209,10971738,13085,0,1690553861,13132.274956489993,99.06346776000282,53525.59912992
2023-07-28,14:17:43.000,209,10971690,13765,0,1690553862,13132.342319589989,99.09166428000026,53525.60611704
2023-07-28,14:17:44.000,209,10971682,13765,0,1690553863,13132.376001139994,99.13395906000369,53525.61310416001
2023-07-28,14:17:45.000,209,10971700,13685,0,1690553864,13132.389473759999,99.1833029699992,53525.59214280001
2023-07-28,14:17:46.000,209,10971657,13525,0,1690553865,13132.355792209994,99.21854862000328,53525.620091280005
2023-07-28,14:17:47.000,209,10971684,13245,0,1690553866,13132.389473759999,99.25379427000007,53525.59214280001
2023-07-28,14:17:48.000,209,10971681,13445,0,1690553867,13132.402946379989,99.17625383999984,53525.68297536001
2023-07-28,14:17:49.000,209,10971669,13605,0,1690553868,13132.456836859994,99.232646880002,53525.67598824
2023-07-28,14:17:50.000,209,10971646,13565,0,1690553869,13132.389473759999,99.22559775000263,53525.689962480006
2023-07-28,14:17:51.000,209,10971644,13685,0,1690553870,13132.423155309989,99.23969601000135,53525.669001120004
2023-07-28,14:17:52.000,209,10971693,13645,0,1690553871,13132.490518409999,99.21854862000328,53525.75284656
2023-07-28,14:17:53.000,209,10971675,13485,0,1690553872,13132.54440888999,99.232646880002,53525.73188520001
2023-07-28,14:17:54.000,209,10971634,13605,0,1690553873,13132.54440888999,99.1833029699992,53525.75284656
2023-07-28,14:17:55.000,209,10971647,13525,0,1690553874,13132.58482674999,99.17625383999984,53525.74585944
2023-07-28,14:17:56.000,209,10971657,13325,0,1690553875,13132.59156306,99.1833029699992,53525.75284656
2023-07-28,14:17:57.000,209,10971693,13405,0,1690553876,13132.679135089995,99.16920471000049,53525.74585944
2023-07-28,14:17:58.000,209,10971687,13605,0,1690553877,13132.719552949995,99.14805732000241,53525.717910960004
2023-07-28,14:17:59.000,209,10971676,13885,0,1690553878,13132.739761879995,99.16920471000049,53525.70393672
2023-07-28,14:18:00.000,209,10971732,13605,0,1690553879,13132.81386129,99.20445036000456,53525.73188520001
2023-07-28,14:18:01.000,209,10971672,13765,0,1690553880,13132.861015459996,99.22559775000263,53525.6969496
2023-07-28,14:18:02.000,209,10971641,13405,0,1690553881,13132.928378559991,99.21854862000328,53525.77380792
2023-07-28,14:18:03.000,209,10971638,13765,0,1690553882,13133.063104759996,99.232646880002,53525.836692000004
2023-07-28,14:18:04.000,209,10971647,13445,0,1690553883,13133.090049999992,99.19035209999856,53525.857653360006
2023-07-28,14:18:05.000,209,10971655,13645,0,1690553884,13133.150676789992,99.14100819000305,53525.80874352001
2023-07-28,14:18:06.000,209,10971656,13685,0,1690553885,13133.083313689996,99.1198607999977,53525.84367912
2023-07-28,14:18:07.000,209,10971649,13605,0,1690553886,13133.150676789992,99.0846151500009,53525.87861472001
2023-07-28,14:18:08.000,209,10971691,13525,0,1690553887,13133.184358339997,99.06346776000282,53525.92752456001
2023-07-28,14:18:09.000,209,10971666,13685,0,1690553888,13133.211303579992,99.01412385000003,53525.97643440001
2023-07-28,14:18:10.000,209,10971671,13205,0,1690553889,13133.143940479997,99.00707472000067,53525.92053744
2023-07-28,14:18:11.000,209,10971635,13605,0,1690553890,13133.211303579992,98.95773080999788,53525.8716276
2023-07-28,14:18:12.000,209,10971682,13645,0,1690553891,13133.204567269997,98.88019037999766,53525.955473040005
2023-07-28,14:18:13.000,209,10971637,13405,0,1690553892,13133.285402989997,98.88723951000429,53525.9414988
2023-07-28,14:18:14.000,209,10971680,13605,0,1690553893,13133.258457750002,98.85904298999958,53525.89957608001
2023-07-28,14:18:15.000,209,10971677,13725,0,1690553894,13133.278666680002,98.86609211999894,53525.89258896
2023-07-28,14:18:16.000,209,10971670,13725,0,1690553895,13133.285402989997,98.90133777000301,53525.93451168
2023-07-28,14:18:17.000,209,10971708,13525,0,1690553896,13133.258457750002,98.92248516000109,53525.89957608001
2023-07-28,14:18:18.000,209,10971642,13645,0,1690553897,13133.406656569998,98.9365834199998,53525.955473040005
2023-07-28,14:18:19.000,209,10971662,13525,0,1690553898,13133.453810739993,98.97182907000388,53525.97643440001
2023-07-28,14:18:20.000,209,10971643,13325,0,1690553899,13133.474019669993,98.92953429000045,53525.99739576001
2023-07-28,14:18:21.000,209,10971647,13685,0,1690553900,13133.474019669993,98.92248516000109,53525.96944728
2023-07-28,14:18:22.000,209,10971674,13645,0,1690553901,13133.507701219998,98.86609211999894,53526.10220256
2023-07-28,14:18:23.000,209,10971657,13645,0,1690553902,13133.460547049988,98.84494473000086,53525.99739576001
2023-07-28,14:18:24.000,209,10971640,13885,0,1690553903,13133.514437529993,98.8378956000015,53526.06027984
2023-07-28,14:18:25.000,209,10971661,13405,0,1690553904,13133.514437529993,98.8378956000015,53526.01835712001
2023-07-28,14:18:26.000,209,10971635,13645,0,1690553905,13133.480755979988,98.89428864000365,53526.08822832
2023-07-28,14:18:27.000,209,10971633,13605,0,1690553906,13133.521173839988,98.90838690000237,53526.10220256
2023-07-28,14:18:28.000,209,10971636,13605,0,1690553907,13133.561591699989,98.8731412499983,53526.172073760004
2023-07-28,14:18:29.000,209,10971650,13565,0,1690553908,13133.554855389993,98.90133777000301,53526.16508664001
2023-07-28,14:18:30.000,209,10971681,13445,0,1690553909,13133.480755979988,98.8731412499983,53526.172073760004
2023-07-28,14:18:31.000,209,10971646,13485,0,1690553910,13133.372975019993,98.86609211999894,53526.09521544001
2023-07-28,14:18:32.000,209,10971637,13485,0,1690553911,13133.332557159993,98.78855168999871,53526.074254080006
2023-07-28,14:18:33.000,209,10971634,13485,0,1690553912,13133.332557159993,98.76035517000128,53526.11617680001
2023-07-28,14:18:34.000,209,10971634,13845,0,1690553913,13133.339293470002,98.70396212999913,53526.1511124
2023-07-28,14:18:35.000,209,10971641,13365,0,1690553914,13133.292139299992,98.63347082999826,53526.13713816
2023-07-28,14:18:36.000,209,10971662,13925,0,1690553915,13133.332557159993,98.61232344000018,53526.14412528001
2023-07-28,14:18:37.000,209,10971586,13405,0,1690553916,13133.332557159993,98.5911760500021,53526.17906088
2023-07-28,14:18:38.000,209,10971650,13645,0,1690553917,13133.285402989997,98.53478300999996,53526.23495784001
2023-07-28,14:18:39.000,209,10971641,13565,0,1690553918,13133.244985129997,98.4924882300038,53526.193035120006
2023-07-28,14:18:40.000,209,10971681,13565,0,1690553919,13133.177622030002,98.45724257999973,53526.13713816
2023-07-28,14:18:41.000,209,10971650,13605,0,1690553920,13133.103522619997,98.40789867000422,53526.16508664001
2023-07-28,14:18:42.000,209,10971654,13765,0,1690553921,13133.110258929992,98.36560389000078,53526.24893208
2023-07-28,14:18:43.000,209,10971662,13925,0,1690553922,13133.143940479997,98.28806346000056,53526.26989344
2023-07-28,14:18:44.000,209,10971640,13765,0,1690553923,13133.143940479997,98.20347390000097,53526.29784192
2023-07-28,14:18:45.000,209,10971649,13445,0,1690553924,13133.116995240001,98.16117912000482,53526.27688056
2023-07-28,14:18:46.000,209,10971624,13525,0,1690553925,13133.069841069992,98.11183521000203,53526.17906088
2023-07-28,14:18:47.000,209,10971680,13565,0,1690553926,13133.123731549997,98.0695404299986,53526.15809952
2023-07-28,14:18:48.000,209,10971658,13525,0,1690553927,13133.197830960002,98.07658955999796,53526.17906088
2023-07-28,14:18:49.000,209,10971669,13765,0,1690553928,13133.231512509992,97.98495086999901,53526.24893208
2023-07-28,14:18:50.000,209,10971618,13685,0,1690553929,13133.224776199997,98.00609826000436,53526.193035120006
2023-07-28,14:18:51.000,209,10971603,13565,0,1690553930,13133.244985129997,97.90741043999878,53526.26290632001
2023-07-28,14:18:52.000,209,10971698,13525,0,1690553931,13133.278666680002,97.8228208799992,53526.27688056
2023-07-28,14:18:53.000,209,10971649,13685,0,1690553932,13133.285402989997,97.77347697000368,53526.30482904
2023-07-28,14:18:54.000,209,10971703,13445,0,1690553933,13133.271930369992,97.73118219000025,53526.30482904
2023-07-28,14:18:55.000,209,10971714,13405,0,1690553934,13133.271930369992,97.65364176000003,53526.28386768001
2023-07-28,14:18:56.000,209,10971660,13645,0,1690553935,13133.204567269997,97.63249437000195,53526.290854800005
2023-07-28,14:18:57.000,209,10971593,13605,0,1690553936,13133.218039890002,97.54790481000236,53526.29784192
2023-07-28,14:18:58.000,209,10971635,13405,0,1690553937,13133.271930369992,97.52675742000429,53526.26989344
2023-07-28,14:18:59.000,209,10971674,13405,0,1690553938,13133.292139299992,97.47036438000214,53526.38168736001
2023-07-28,14:19:00.000,209,10971606,13685,0,1690553939,13133.265194059997,97.43511872999807,53526.34675176
2023-07-28,14:19:01.000,209,10971599,13445,0,1690553940,13133.238248820002,97.42102046999935,53526.33277752001
2023-07-28,14:19:02.000,209,10971650,13885,0,1690553941,13133.278666680002,97.40692221000063,53526.31880328
2023-07-28,14:19:03.000,209,10971645,13525,0,1690553942,13133.231512509992,97.38577482000255,53526.30482904
2023-07-28,14:19:04.000,209,10971654,13525,0,1690553943,13133.224776199997,97.34348003999912,53526.290854800005
2023-07-28,14:19:05.000,209,10971613,13085,0,1690553944,13133.191094649992,97.34348003999912,53526.26989344
2023-07-28,14:19:06.000,209,10971673,13885,0,1690553945,13133.157413100002,97.31528352000169,53526.33277752001
2023-07-28,14:19:07.000,209,10971667,13485,0,1690553946,13133.177622030002,97.23774309000146,53526.37470024
2023-07-28,14:19:08.000,209,10971675,13245,0,1690553947,13133.184358339997,97.20249744000466,53526.31880328
2023-07-28,14:19:09.000,209,10971695,13365,0,1690553948,13133.164149409997,97.18839917999867,53526.3956616
2023-07-28,14:19:10.000,209,10971698,13445,0,1690553949,13133.130467859992,97.14610440000251,53526.33277752001
2023-07-28,14:19:11.000,209,10971632,13645,0,1690553950,13133.177622030002,97.1320061400038,53526.31181616001
2023-07-28,14:19:12.000,209,10971646,13485,0,1690553951,13133.211303579992,97.09676048999972,53526.360726000006
2023-07-28,14:19:13.000,209,10971646,13325,0,1690553952,13133.218039890002,97.06856397000229,53526.37470024
2023-07-28,14:19:14.000,209,10971645,13405,0,1690553953,13133.184358339997,97.03331831999822,53526.38168736001
2023-07-28,14:19:15.000,209,10971618,13405,0,1690553954,13133.170885719992,96.9839744100027,53526.37470024
2023-07-28,14:19:16.000,209,10971669,13485,0,1690553955,13133.157413100002,96.92758137000055,53526.339764640004
2023-07-28,14:19:17.000,209,10971694,13565,0,1690553956,13133.184358339997,96.89938485000312,53526.40264872001
2023-07-28,14:19:18.000,209,10971678,13405,0,1690553957,13133.143940479997,96.8852865900044,53526.42361008
2023-07-28,14:19:19.000,209,10971637,13685,0,1690553958,13133.177622030002,96.82184442000289,53526.38168736001
2023-07-28,14:19:20.000,209,10971637,13525,0,1690553959,13133.110258929992,96.79364789999818,53526.33277752001
2023-07-28,14:19:21.000,209,10971654,13765,0,1690553960,13133.143940479997,96.75135312000202,53526.31880328
2023-07-28,14:19:22.000,209,10971633,13525,0,1690553961,13133.116995240001,96.70200920999923,53526.3257904
2023-07-28,14:19:23.000,209,10971672,13485,0,1690553962,13133.204567269997,96.6738126900018,53526.42361008
2023-07-28,14:19:24.000,209,10971663,13405,0,1690553963,13133.096786310001,96.65266530000372,53526.409635840006
2023-07-28,14:19:25.000,209,10971643,13485,0,1690553964,13133.015950590001,96.65266530000372,53526.360726000006
2023-07-28,14:19:26.000,209,10971651,13605,0,1690553965,13132.87448808,96.65266530000372,53526.339764640004
2023-07-28,14:19:27.000,209,10971621,13685,0,1690553966,13132.820597599995,96.60332139000093,53526.37470024
2023-07-28,14:19:28.000,209,10971649,13605,0,1690553967,13132.77344343,96.58922313000221,53526.409635840006
2023-07-28,14:19:29.000,209,10971587,13485,0,1690553968,13132.7532345,96.58217400000285,53526.34675176
2023-07-28,14:19:30.000,209,10971630,13325,0,1690553969,13132.62524460999,96.64561617000436,53526.290854800005
2023-07-28,14:19:31.000,209,10971648,13725,0,1690553970,13132.65218985,96.70200920999923,53526.3257904
2023-07-28,14:19:32.000,209,10971620,13765,0,1690553971,13132.658926159995,96.76545138000074,53526.409635840006
2023-07-28,14:19:33.000,209,10971668,13285,0,1690553972,13132.62524460999,96.81479529000353,53526.38168736001
2023-07-28,14:19:34.000,209,10971633,13565,0,1690553973,13132.517463649994,96.80774616000417,53526.35373888001
2023-07-28,14:19:35.000,209,10971659,13485,0,1690553974,13132.490518409999,96.86413919999904,53526.30482904
2023-07-28,14:19:36.000,209,10971641,13525,0,1690553975,13132.416418999994,96.86413919999904,53526.290854800005
2023-07-28,14:19:37.000,209,10971673,13605,0,1690553976,13132.382737449989,96.8852865900044,53526.30482904
2023-07-28,14:19:38.000,209,10971649,13445,0,1690553977,13132.362528519989,96.92758137000055,53526.26989344
2023-07-28,14:19:39.000,209,10971670,13365,0,1690553978,13132.436627929994,96.86413919999904,53526.33277752001
2023-07-28,14:19:40.000,209,10971703,13525,0,1690553979,13132.369264829998,96.91348311000183,53526.33277752001
2023-07-28,14:19:41.000,209,10971610,13365,0,1690553980,13132.328846969998,96.89233572000376,53526.2559192
2023-07-28,14:19:42.000,209,10971686,13365,0,1690553981,13132.308638039998,96.8711883299984,53526.23495784001
2023-07-28,14:19:43.000,209,10971663,13405,0,1690553982,13132.268220179998,96.89233572000376,53526.193035120006
2023-07-28,14:19:44.000,209,10971637,13245,0,1690553983,13132.248011249998,96.9205322400012,53526.20700936
2023-07-28,14:19:45.000,209,10971686,13805,0,1690553984,13132.221066009988,96.94167962999927,53526.20700936
2023-07-28,14:19:46.000,209,10971638,13605,0,1690553985,13132.268220179998,96.96987615000398,53526.123163920005
2023-07-28,14:19:47.000,209,10971658,13485,0,1690553986,13132.288429109998,97.02626918999886,53526.17906088
2023-07-28,14:19:48.000,209,10971668,13605,0,1690553987,13132.308638039998,97.04036745000485,53526.20002224
2023-07-28,14:19:49.000,209,10971660,13405,0,1690553988,13132.295165419993,97.0192200599995,53526.11617680001
2023-07-28,14:19:50.000,209,10971714,13605,0,1690553989,13132.234538629993,96.99102354000206,53526.06726696001
2023-07-28,14:19:51.000,209,10971709,13765,0,1690553990,13132.194120769993,97.0192200599995,53526.15809952
2023-07-28,14:19:52.000,209,10971654,13605,0,1690553991,13132.120021360002,97.03331831999822,53526.08822832
2023-07-28,14:19:53.000,209,10971646,13485,0,1690553992,13132.133493979993,97.04741658000421,53526.11617680001
2023-07-28,14:19:54.000,209,10971623,13685,0,1690553993,13132.086339809997,97.06856397000229,53526.172073760004
2023-07-28,14:19:55.000,209,10971649,13565,0,1690553994,13132.099812430002,97.09676048999972,53526.13713816
2023-07-28,14:19:56.000,209,10971630,13605,0,1690553995,13132.093076119992,97.1179078799978,53526.10220256
2023-07-28,14:19:57.000,209,10971608,13565,0,1690553996,13132.093076119992,97.16725179000059,53526.1511124
2023-07-28,14:19:58.000,209,10971655,13605,0,1690553997,13132.059394570002,97.20954657000402,53526.09521544001
2023-07-28,14:19:59.000,209,10971636,13645,0,1690553998,13132.018976710002,97.25889047999954,53526.025344240006
2023-07-28,14:20:00.000,209,10971642,13365,0,1690553999,13131.951613609992,97.3293817800004,53525.96944728
2023-07-28,14:20:01.000,209,10971661,13605,0,1690554000,13131.944877299997,97.38577482000255,53525.97643440001
2023-07-28,14:20:02.000,209,10971623,13565,0,1690554001,13131.938140990002,97.42102046999935,53526.025344240006
2023-07-28,14:20:03.000,209,10971606,13485,0,1690554002,13131.978558850002,97.42102046999935,53526.03931848
2023-07-28,14:20:04.000,209,10971618,13685,0,1690554003,13131.978558850002,97.49151177000022,53526.004382880004
2023-07-28,14:20:05.000,209,10971654,13845,0,1690554004,13131.965086229997,97.51970828999765,53525.99040864
2023-07-28,14:20:06.000,209,10971610,13405,0,1690554005,13131.890986819992,97.540855680003,53525.955473040005
2023-07-28,14:20:07.000,209,10971660,13605,0,1690554006,13131.944877299997,97.58315045999916,53525.885601840004
2023-07-28,14:20:08.000,209,10971641,13645,0,1690554007,13131.971822539992,97.60429785000451,53525.96246016
2023-07-28,14:20:09.000,209,10971637,13405,0,1690554008,13131.965086229997,97.66069088999939,53525.92752456001
2023-07-28,14:20:10.000,209,10971639,13445,0,1690554009,13131.944877299997,97.71003480000218,53525.906563200006
2023-07-28,14:20:11.000,209,10971633,13485,0,1690554010,13131.938140990002,97.73118219000025,53525.885601840004
2023-07-28,14:20:12.000,209,10971651,13685,0,1690554011,13132.005504089997,97.71708393000154,53525.906563200006
2023-07-28,14:20:13.000,209,10971636,13525,0,1690554012,13132.025713019997,97.66069088999939,53525.91355032
2023-07-28,14:20:14.000,209,10971662,13845,0,1690554013,13132.045921949997,97.66774001999875,53525.86464048
2023-07-28,14:20:15.000,209,10971619,13765,0,1690554014,13132.072867189992,97.70298567000282,53525.92752456001
2023-07-28,14:20:16.000,209,10971655,13365,0,1690554015,13132.005504089997,97.73118219000025,53525.857653360006
2023-07-28,14:20:17.000,209,10971644,13285,0,1690554016,13132.106548739997,97.75937870999769,53525.74585944
2023-07-28,14:20:18.000,209,10971645,13525,0,1690554017,13132.153702909993,97.80167349000112,53525.79476928
2023-07-28,14:20:19.000,209,10971581,13525,0,1690554018,13132.207593389998,97.85806653000327,53525.836692000004
2023-07-28,14:20:20.000,209,10971651,13245,0,1690554019,13132.241274939988,97.90741043999878,53525.7668208
2023-07-28,14:20:21.000,209,10971641,13805,0,1690554020,13132.207593389998,97.90036130999943,53525.75983368001
2023-07-28,14:20:22.000,209,10971698,13565,0,1690554021,13132.187384459998,97.90741043999878,53525.79476928
2023-07-28,14:20:23.000,209,10971632,13445,0,1690554022,13132.173911839993,97.88626305000071,53525.77380792
2023-07-28,14:20:24.000,209,10971656,13445,0,1690554023,13132.173911839993,97.88626305000071,53525.81573064
2023-07-28,14:20:25.000,209,10971659,13485,0,1690554024,13132.045921949997,97.89331218000007,53525.669001120004
2023-07-28,14:20:26.000,209,10971674,13285,0,1690554025,13132.005504089997,97.94265609000286,53525.669001120004
2023-07-28,14:20:27.000,209,10971686,13245,0,1690554026,13132.072867189992,97.94970522000222,53525.72489808
2023-07-28,14:20:28.000,209,10971585,13605,0,1690554027,13132.045921949997,97.92150870000478,53525.68297536001
2023-07-28,14:20:29.000,209,10971664,13605,0,1690554028,13131.998767780002,97.92150870000478,53525.72489808
2023-07-28,14:20:30.000,209,10971636,13365,0,1690554029,13131.884250509996,97.91445956999814,53525.64803976
2023-07-28,14:20:31.000,209,10971670,13485,0,1690554030,13131.870777889992,97.92150870000478,53525.60611704
2023-07-28,14:20:32.000,209,10971649,13685,0,1690554031,13131.864041579996,97.90036130999943,53525.57816856
2023-07-28,14:20:33.000,209,10971628,13525,0,1690554032,13131.857305270001,97.83691913999792,53525.620091280005
2023-07-28,14:20:34.000,209,10971637,13525,0,1690554033,13131.850568959992,97.88626305000071,53525.571181440006
2023-07-28,14:20:35.000,209,10971652,13405,0,1690554034,13131.830360029991,97.87216479000199,53525.59214280001
2023-07-28,14:20:36.000,209,10971621,13365,0,1690554035,13131.884250509996,97.89331218000007,53525.56419432001
2023-07-28,14:20:37.000,209,10971632,13285,0,1690554036,13131.924668369997,97.84396827000455,53525.53624584
2023-07-28,14:20:38.000,209,10971631,13525,0,1690554037,13131.897723130001,97.82987000999856,53525.51528448001
2023-07-28,14:20:39.000,209,10971593,13805,0,1690554038,13131.917932060001,97.80872262000048,53525.52925872
2023-07-28,14:20:40.000,209,10971625,13485,0,1690554039,13131.924668369997,97.8228208799992,53525.48034888
2023-07-28,14:20:41.000,209,10971625,13565,0,1690554040,13131.938140990002,97.7875752300024,53525.44541328001
2023-07-28,14:20:42.000,209,10971617,13525,0,1690554041,13131.998767780002,97.79462436000176,53525.43842616
2023-07-28,14:20:43.000,209,10971653,13405,0,1690554042,13132.005504089997,97.75937870999769,53525.403490560006
2023-07-28,14:20:44.000,209,10971672,13405,0,1690554043,13132.052658259992,97.7875752300024,53525.46637464
2023-07-28,14:20:45.000,209,10971592,13725,0,1690554044,13132.126757669997,97.76642784000433,53525.48034888
2023-07-28,14:20:46.000,209,10971615,13645,0,1690554045,13132.167175529998,97.73118219000025,53525.403490560006
2023-07-28,14:20:47.000,209,10971597,13285,0,1690554046,13132.261483869988,97.71003480000218,53525.47336176001
2023-07-28,14:20:48.000,209,10971611,13245,0,1690554047,13132.288429109998,97.77347697000368,53525.42445192001
2023-07-28,14:20:49.000,209,10971640,13565,0,1690554048,13132.436627929994,97.76642784000433,53525.47336176001
2023-07-28,14:20:50.000,209,10971631,13445,0,1690554049,13132.450100549999,97.81577174999984,53525.41047768
2023-07-28,14:20:51.000,209,10971608,13565,0,1690554050,13132.54440888999,97.84396827000455,53525.42445192001
2023-07-28,14:20:52.000,209,10971638,13765,0,1690554051,13132.638717229995,97.8228208799992,53525.47336176001
2023-07-28,14:20:53.000,209,10971643,13765,0,1690554052,13132.739761879995,97.84396827000455,53525.46637464
2023-07-28,14:20:54.000,209,10971659,13805,0,1690554053,13132.7532345,97.85101740000391,53525.47336176001
2023-07-28,14:20:55.000,209,10971629,13645,0,1690554054,13132.780179739995,97.81577174999984,53525.43143904
2023-07-28,14:20:56.000,209,10971676,13445,0,1690554055,13132.80712497999,97.82987000999856,53525.41047768
2023-07-28,14:20:57.000,209,10971627,13405,0,1690554056,13132.85427915,97.83691913999792,53525.4174648
2023-07-28,14:20:58.000,209,10971601,13725,0,1690554057,13132.89469701,97.85101740000391,53525.452400400005
2023-07-28,14:20:59.000,209,10971595,13405,0,1690554058,13132.928378559991,97.80167349000112,53525.52925872
2023-07-28,14:21:00.000,209,10971613,13405,0,1690554059,13132.89469701,97.79462436000176,53525.46637464
2023-07-28,14:21:01.000,209,10971624,13845,0,1690554060,13132.90816962999,97.73823131999961,53525.53624584
2023-07-28,14:21:02.000,209,10971656,13525,0,1690554061,13132.89469701,97.71708393000154,53525.550220080004
2023-07-28,14:21:03.000,209,10971614,13485,0,1690554062,13132.91490594,97.71003480000218,53525.52925872
2023-07-28,14:21:04.000,209,10971628,13605,0,1690554063,13132.85427915,97.64659263000067,53525.5572072
2023-07-28,14:21:05.000,209,10971604,13765,0,1690554064,13132.800388669995,97.62544524000259,53525.47336176001
2023-07-28,14:21:06.000,209,10971589,13445,0,1690554065,13132.78691604999,97.59724871999788,53525.48034888
2023-07-28,14:21:07.000,209,10971644,13605,0,1690554066,13132.80712497999,97.52675742000429,53525.59214280001
2023-07-28,14:21:08.000,209,10971619,13525,0,1690554067,13132.73302557,97.4774135100015,53525.50829736
2023-07-28,14:21:09.000,209,10971641,13605,0,1690554068,13132.7532345,97.43511872999807,53525.56419432001
2023-07-28,14:21:10.000,209,10971695,13565,0,1690554069,13132.578090439994,97.35757829999784,53525.487336
2023-07-28,14:21:11.000,209,10971630,13485,0,1690554070,13132.58482674999,97.30118526000297,53525.49432312001
2023-07-28,14:21:12.000,209,10971626,13525,0,1690554071,13132.52419995999,97.29413613000361,53525.522271600006
2023-07-28,14:21:13.000,209,10971679,13605,0,1690554072,13132.517463649994,97.25184135000018,53525.46637464
2023-07-28,14:21:14.000,209,10971590,13765,0,1690554073,13132.456836859994,97.20954657000402,53525.47336176001
2023-07-28,14:21:15.000,209,10971603,13485,0,1690554074,13132.396210069994,97.13905527000315,53525.45938752
2023-07-28,14:21:16.000,209,10971610,13485,0,1690554075,13132.436627929994,97.11085874999844,53525.39650344001
2023-07-28,14:21:17.000,209,10971610,13605,0,1690554076,13132.497254719994,97.0192200599995,53525.45938752
2023-07-28,14:21:18.000,209,10971692,13525,0,1690554077,13132.456836859994,96.97692528000334,53525.47336176001
2023-07-28,14:21:19.000,209,10971608,13565,0,1690554078,13132.443364239989,96.89233572000376,53525.43842616
2023-07-28,14:21:20.000,209,10971638,13405,0,1690554079,13132.369264829998,96.8852865900044,53525.43143904
2023-07-28,14:21:21.000,209,10971627,13485,0,1690554080,13132.382737449989,96.84299181000097,53525.403490560006
2023-07-28,14:21:22.000,209,10971613,13365,0,1690554081,13132.369264829998,96.79364789999818,53525.43842616
2023-07-28,14:21:23.000,209,10971622,13565,0,1690554082,13132.409682689999,96.76545138000074,53525.45938752
2023-07-28,14:21:24.000,209,10971604,13445,0,1690554083,13132.369264829998,96.72315660000459,53525.501310240004
2023-07-28,14:21:25.000,209,10971644,13605,0,1690554084,13132.349055899998,96.64561617000436,53525.4174648
2023-07-28,14:21:26.000,209,10971641,13605,0,1690554085,13132.308638039998,96.58217400000285,53525.4174648
2023-07-28,14:21:27.000,209,10971641,13605,0,1690554086,13132.274956489993,96.53283009000006,53525.42445192001
2023-07-28,14:21:28.000,209,10971670,13485,0,1690554087,13132.207593389998,96.50463357000262,53525.36156784
2023-07-28,14:21:29.000,209,10971664,13645,0,1690554088,13132.274956489993,96.4623387899992,53525.42445192001
2023-07-28,14:21:30.000,209,10971671,13605,0,1690554089,13132.322110659989,96.40594575000432,53525.38951632
2023-07-28,14:21:31.000,209,10971647,13605,0,1690554090,13132.308638039998,96.37774922999961,53525.41047768
2023-07-28,14:21:32.000,209,10971620,13325,0,1690554091,13132.335583279993,96.33545445000345,53525.39650344001
2023-07-28,14:21:33.000,209,10971621,13405,0,1690554092,13132.362528519989,96.32135619000474,53525.48034888
2023-07-28,14:21:34.000,209,10971677,13285,0,1690554093,13132.349055899998,96.30020879999938,53525.47336176001
2023-07-28,14:21:35.000,209,10971635,13725,0,1690554094,13132.349055899998,96.29315967000002,53525.452400400005
2023-07-28,14:21:36.000,209,10971609,13685,0,1690554095,13132.322110659989,96.3143070599981,53525.45938752
2023-07-28,14:21:37.000,209,10971635,13485,0,1690554096,13132.328846969998,96.32135619000474,53525.37554208001
2023-07-28,14:21:38.000,209,10971637,13565,0,1690554097,13132.295165419993,96.33545445000345,53525.403490560006
2023-07-28,14:21:39.000,209,10971620,13645,0,1690554098,13132.268220179998,96.3284053200041,53525.47336176001
2023-07-28,14:21:40.000,209,10971643,13485,0,1690554099,13132.241274939988,96.32135619000474,53525.43143904
2023-07-28,14:21:41.000,209,10971614,13485,0,1690554100,13132.200857080003,96.32135619000474,53525.4174648
2023-07-28,14:21:42.000,209,10971621,13645,0,1690554101,13132.153702909993,96.2790614100013,53525.41047768
2023-07-28,14:21:43.000,209,10971593,13605,0,1690554102,13132.153702909993,96.25086489000387,53525.403490560006
2023-07-28,14:21:44.000,209,10971618,13925,0,1690554103,13132.160439220002,96.25791402000323,53525.43143904
2023-07-28,14:21:45.000,209,10971605,13365,0,1690554104,13132.032449329992,96.18742272000236,53525.41047768
2023-07-28,14:21:46.000,209,10971614,13525,0,1690554105,13131.971822539992,96.180373590003,53525.38951632
2023-07-28,14:21:47.000,209,10971645,13365,0,1690554106,13131.958349920002,96.15217706999829,53525.44541328001
2023-07-28,14:21:48.000,209,10971632,13605,0,1690554107,13131.965086229997,96.10988229000213,53525.48034888
2023-07-28,14:21:49.000,209,10971660,13485,0,1690554108,13131.870777889992,96.0323418600019,53525.522271600006
2023-07-28,14:21:50.000,209,10971700,13445,0,1690554109,13131.75626062,95.98299794999912,53525.49432312001
2023-07-28,14:21:51.000,209,10971647,13765,0,1690554110,13131.621534419995,95.90545751999889,53525.36156784
2023-07-28,14:21:52.000,209,10971599,13565,0,1690554111,13131.49354453,95.8208679599993,53525.333619360004
2023-07-28,14:21:53.000,209,10971624,13565,0,1690554112,13131.44639035999,95.73627839999972,53525.36156784
2023-07-28,14:21:54.000,209,10971638,13485,0,1690554113,13131.379027259994,95.66578709999885,53525.41047768
2023-07-28,14:21:55.000,209,10971610,13725,0,1690554114,13131.298191539994,95.56005015000119,53525.333619360004
2023-07-28,14:21:56.000,209,10971654,13285,0,1690554115,13131.230828439999,95.5107062399984,53525.34060648
2023-07-28,14:21:57.000,209,10971632,13685,0,1690554116,13131.163465339989,95.50365710999904,53525.34060648
2023-07-28,14:21:58.000,209,10971618,13245,0,1690554117,13131.022002829988,95.44726407000417,53525.32663224001
2023-07-28,14:21:59.000,209,10971609,13605,0,1690554118,13130.968112349998,95.43316580999817,53525.27073528
2023-07-28,14:22:00.000,209,10971606,13325,0,1690554119,13130.792968289992,95.45431320000353,53525.22881256001
2023-07-28,14:22:01.000,209,10971649,13525,0,1690554120,13130.772759359992,95.36972364000394,53525.214838320004
2023-07-28,14:22:02.000,209,10971640,13645,0,1690554121,13130.718868880002,95.3767727700033,53525.27073528
2023-07-28,14:22:03.000,209,10971634,13525,0,1690554122,13130.651505779992,95.31333060000179,53525.24977392
2023-07-28,14:22:04.000,209,10971630,13485,0,1690554123,13130.631296849991,95.36267451000458,53525.27073528
2023-07-28,14:22:05.000,209,10971610,13565,0,1690554124,13130.624560539996,95.263986689999,53525.22881256001
2023-07-28,14:22:06.000,209,10971600,13765,0,1690554125,13130.523515889996,95.21464278000349,53525.17990272001
2023-07-28,14:22:07.000,209,10971590,13405,0,1690554126,13130.395526,95.20054452000477,53525.12400576
2023-07-28,14:22:08.000,209,10971591,13525,0,1690554127,13130.33489921,95.19349538999813,53525.12400576
2023-07-28,14:22:09.000,209,10971661,13885,0,1690554128,13130.321426589995,95.10890582999855,53525.1030444
2023-07-28,14:22:10.000,209,10971642,13445,0,1690554129,13130.281008729995,95.12300409000454,53525.068108800006
2023-07-28,14:22:11.000,209,10971628,13325,0,1690554130,13130.240590869995,95.0666110500024,53525.06112168001
2023-07-28,14:22:12.000,209,10971634,13605,0,1690554131,13130.159755149994,95.08775844000047,53524.99125048001
2023-07-28,14:22:13.000,209,10971637,13645,0,1690554132,13130.200173009995,95.03841452999768,53525.047147440004
2023-07-28,14:22:14.000,209,10971583,13565,0,1690554133,13130.11260098,95.05251279000368,53525.02618608
2023-07-28,14:22:15.000,209,10971579,13605,0,1690554134,13130.08565573999,95.00316888000089,53525.01221184001
2023-07-28,14:22:16.000,209,10971599,13565,0,1690554135,13129.977874779994,95.0172671399996,53524.93535352
2023-07-28,14:22:17.000,209,10971645,13485,0,1690554136,13129.998083709994,94.98202149000281,53524.95631488
2023-07-28,14:22:18.000,209,10971600,13485,0,1690554137,13129.944193229989,94.97497236000345,53524.94234064001
2023-07-28,14:22:19.000,209,10971592,13565,0,1690554138,13129.957665849994,94.96792323000409,53524.90740504
2023-07-28,14:22:20.000,209,10971607,13725,0,1690554139,13129.876830129993,94.98202149000281,53524.89343080001
2023-07-28,14:22:21.000,209,10971613,13485,0,1690554140,13129.829675959998,94.96792323000409,53524.90740504
2023-07-28,14:22:22.000,209,10971643,13405,0,1690554141,13129.755576549993,94.99611975000153,53524.80259824001
2023-07-28,14:22:23.000,209,10971632,13445,0,1690554142,13129.694949759993,94.99611975000153,53524.80958536
2023-07-28,14:22:24.000,209,10971634,13885,0,1690554143,13129.641059280002,95.01021801000024,53524.781636880005
2023-07-28,14:22:25.000,209,10971629,13525,0,1690554144,13129.573696179992,95.00316888000089,53524.74670128
2023-07-28,14:22:26.000,209,10971566,13405,0,1690554145,13129.526542009997,95.02431626999896,53524.683817200006
2023-07-28,14:22:27.000,209,10971591,13525,0,1690554146,13129.560223560002,94.98907062000217,53524.711765680004
2023-07-28,14:22:28.000,209,10971641,13605,0,1690554147,13129.526542009997,95.04546366000432,53524.732727040006
2023-07-28,14:22:29.000,209,10971591,13525,0,1690554148,13129.506333079997,95.03841452999768,53524.7187528
2023-07-28,14:22:30.000,209,10971600,13485,0,1690554149,13129.398552120001,95.07366018000175,53524.565036160006
2023-07-28,14:22:31.000,209,10971665,13565,0,1690554150,13129.364870569996,95.01021801000024,53524.59997176
2023-07-28,14:22:32.000,209,10971617,13525,0,1690554151,13129.3177164,95.02431626999896,53524.55804904001
2023-07-28,14:22:33.000,209,10971607,13925,0,1690554152,13129.344661639996,94.93267758000002,53524.55106192
2023-07-28,14:22:34.000,209,10971629,13405,0,1690554153,13129.243616989996,94.87628453999787,53524.52311344
2023-07-28,14:22:35.000,209,10971629,13445,0,1690554154,13129.162781269995,94.83398976000171,53524.55106192
2023-07-28,14:22:36.000,209,10971624,13645,0,1690554155,13129.12909971999,94.7705475900002,53524.495164960004
2023-07-28,14:22:37.000,209,10971633,13405,0,1690554156,13129.17625389,94.72120368000469,53524.516126320006
2023-07-28,14:22:38.000,209,10971643,13365,0,1690554157,13129.09541817,94.65071238000382,53524.45324224
2023-07-28,14:22:39.000,209,10971639,13645,0,1690554158,13129.10889078999,94.55907369000488,53524.446255120005
2023-07-28,14:22:40.000,209,10971602,13245,0,1690554159,13128.97416459,94.53087717000017,53524.397345280006
2023-07-28,14:22:41.000,209,10971567,13445,0,1690554160,13128.99437352,94.49563152000337,53524.36240968
2023-07-28,14:22:42.000,209,10971613,13485,0,1690554161,13128.97416459,94.48153326000465,53524.35542256
2023-07-28,14:22:43.000,209,10971633,13445,0,1690554162,13128.96742827999,94.43923848000122,53524.42529376
2023-07-28,14:22:44.000,209,10971604,13645,0,1690554163,13128.940483039994,94.38989456999843,53524.36240968
2023-07-28,14:22:45.000,209,10971606,13325,0,1690554164,13128.940483039994,94.33350153000356,53524.35542256
2023-07-28,14:22:46.000,209,10971640,13765,0,1690554165,13128.832702079999,94.34759979000228,53524.28555136
2023-07-28,14:22:47.000,209,10971605,13565,0,1690554166,13128.900065179994,94.3123541399982,53524.28555136
2023-07-28,14:22:48.000,209,10971636,13445,0,1690554167,13128.879856249994,94.29120675000013,53524.25760288
2023-07-28,14:22:49.000,209,10971593,13485,0,1690554168,13128.92701041999,94.29120675000013,53524.18773168
2023-07-28,14:22:50.000,209,10971653,13445,0,1690554169,13128.84617469999,94.27710849000141,53524.1248476
2023-07-28,14:22:51.000,209,10971663,13845,0,1690554170,13128.88659255999,94.23481370999798,53524.11786048
2023-07-28,14:22:52.000,209,10971617,13365,0,1690554171,13128.873119939999,94.28415762000077,53524.1248476
2023-07-28,14:22:53.000,209,10971568,13485,0,1690554172,13128.873119939999,94.24891197000397,53524.10388624001
2023-07-28,14:22:54.000,209,10971624,13325,0,1690554173,13128.799020529994,94.29120675000013,53524.07593776
2023-07-28,14:22:55.000,209,10971592,13765,0,1690554174,13128.731657429998,94.29825587999949,53524.0200408
2023-07-28,14:22:56.000,209,10971642,13485,0,1690554175,13128.630612779998,94.34055066000292,53523.943182480005
2023-07-28,14:22:57.000,209,10971632,13605,0,1690554176,13128.563249680003,94.3264524000042,53523.92920824
2023-07-28,14:22:58.000,209,10971651,13445,0,1690554177,13128.509359199998,94.3123541399982,53523.943182480005
2023-07-28,14:22:59.000,209,10971623,13245,0,1690554178,13128.529568129998,94.27710849000141,53523.92920824
2023-07-28,14:23:00.000,209,10971594,13525,0,1690554179,13128.441996100002,94.24186284000461,53523.86632416001
2023-07-28,14:23:01.000,209,10971613,13605,0,1690554180,13128.361160380002,94.23481370999798,53523.824401440004
2023-07-28,14:23:02.000,209,10971604,13685,0,1690554181,13128.260115730001,94.22776457999862,53523.81741432001
2023-07-28,14:23:03.000,209,10971632,13685,0,1690554182,13128.206225249996,94.18546980000247,53523.775491600005
2023-07-28,14:23:04.000,209,10971628,13685,0,1690554183,13128.152334769991,94.18546980000247,53523.71260752
2023-07-28,14:23:05.000,209,10971612,13405,0,1690554184,13128.125389529996,94.12202763000096,53523.62177496
2023-07-28,14:23:06.000,209,10971618,13685,0,1690554185,13128.05129011999,94.1149785000016,53523.607800720005
2023-07-28,14:23:07.000,209,10971585,13525,0,1690554186,13128.132125839991,94.07268371999817,53523.64972344001
2023-07-28,14:23:08.000,209,10971602,13205,0,1690554187,13128.071499049991,94.05153633000009,53523.57985224001
2023-07-28,14:23:09.000,209,10971604,13445,0,1690554188,13128.071499049991,94.03038894000201,53523.57286512
2023-07-28,14:23:10.000,209,10971646,13405,0,1690554189,13127.99066332999,94.02333981000265,53523.45408408
2023-07-28,14:23:11.000,209,10971665,13565,0,1690554190,13127.95698178,94.02333981000265,53523.4960068
2023-07-28,14:23:12.000,209,10971696,13605,0,1690554191,13127.95024546999,94.05153633000009,53523.45408408
2023-07-28,14:23:13.000,209,10971616,13485,0,1690554192,13127.99739964,94.0162906800033,53523.489019680004
2023-07-28,14:23:14.000,209,10971599,13445,0,1690554193,13127.97045439999,94.03038894000201,53523.45408408
2023-07-28,14:23:15.000,209,10971596,13605,0,1690554194,13127.91656392,93.94579938000243,53523.4261356
2023-07-28,14:23:16.000,209,10971594,13285,0,1690554195,13127.91656392,93.93875025000307,53523.38421288001
2023-07-28,14:23:17.000,209,10971656,13325,0,1690554196,13127.99066332999,93.91055372999836,53523.38421288001
2023-07-28,14:23:18.000,209,10971649,13685,0,1690554197,13127.93003653999,93.88940634000028,53523.321328800004
2023-07-28,14:23:19.000,209,10971586,13405,0,1690554198,13127.95698178,93.91760285999771,53523.29338032001
2023-07-28,14:23:20.000,209,10971627,13605,0,1690554199,13127.88961867999,93.88235721000092,53523.25844472
2023-07-28,14:23:21.000,209,10971581,13485,0,1690554200,13127.87614606,93.8682589500022,53523.202547760004
2023-07-28,14:23:22.000,209,10971655,13005,0,1690554201,13127.862673439995,93.86120982000284,53523.23049624
2023-07-28,14:23:23.000,209,10971579,13685,0,1690554202,13127.903091299995,93.79071852000197,53523.223509120005
2023-07-28,14:23:24.000,209,10971594,13405,0,1690554203,13127.90982760999,93.81186591000005,53523.25844472
2023-07-28,14:23:25.000,209,10971601,13605,0,1690554204,13127.97045439999,93.78366939000261,53523.25844472
2023-07-28,14:23:26.000,209,10971667,13405,0,1690554205,13127.84920081999,93.73432547999982,53523.202547760004
2023-07-28,14:23:27.000,209,10971645,13525,0,1690554206,13127.91656392,93.72727635000047,53523.202547760004
2023-07-28,14:23:28.000,209,10971646,13445,0,1690554207,13127.87614606,93.67088330999832,53523.174599280006
2023-07-28,14:23:29.000,209,10971610,13525,0,1690554208,13127.903091299995,93.67793243999768,53523.13267656
2023-07-28,14:23:30.000,209,10971611,13445,0,1690554209,13127.88961867999,93.68498157000431,53523.11870232
2023-07-28,14:23:31.000,209,10971637,13885,0,1690554210,13127.95024546999,93.69907983000303,53523.1117152
2023-07-28,14:23:32.000,209,10971618,13405,0,1690554211,13127.91656392,93.71317809000175,53523.06979248
2023-07-28,14:23:33.000,209,10971627,13645,0,1690554212,13127.91656392,93.77662026000326,53523.02786976001
2023-07-28,14:23:34.000,209,10971605,13685,0,1690554213,13127.95024546999,93.74842373999854,53523.06979248
2023-07-28,14:23:35.000,209,10971636,13565,0,1690554214,13127.93677285,93.7554728699979,53522.99992128001
2023-07-28,14:23:36.000,209,10971616,13845,0,1690554215,13127.943509159995,93.73432547999982,53522.99293416
2023-07-28,14:23:37.000,209,10971598,13245,0,1690554216,13127.99739964,93.76252200000454,53522.95799856001
2023-07-28,14:23:38.000,209,10971610,13365,0,1690554217,13128.05802643,93.74842373999854,53522.99992128001
2023-07-28,14:23:39.000,209,10971624,13445,0,1690554218,13128.138862150001,93.74137460999918,53523.02088264
2023-07-28,14:23:40.000,209,10971632,13285,0,1690554219,13128.132125839991,93.74842373999854,53522.99293416
2023-07-28,14:23:41.000,209,10971611,13765,0,1690554220,13128.152334769991,93.7554728699979,53522.95101144
2023-07-28,14:23:42.000,209,10971632,13285,0,1690554221,13128.226434179996,93.72727635000047,53522.95799856001
2023-07-28,14:23:43.000,209,10971630,13605,0,1690554222,13128.152334769991,93.74137460999918,53522.937037200005
2023-07-28,14:23:44.000,209,10971603,13325,0,1690554223,13128.165807389996,93.7202272200011,53522.9021016
2023-07-28,14:23:45.000,209,10971616,13725,0,1690554224,13128.145598459996,93.77662026000326,53522.888127360005
2023-07-28,14:23:46.000,209,10971575,13565,0,1690554225,13128.159071080001,93.76252200000454,53522.87415312
2023-07-28,14:23:47.000,209,10971648,13765,0,1690554226,13128.192752629991,93.76252200000454,53522.94402432
2023-07-28,14:23:48.000,209,10971620,13925,0,1690554227,13128.186016319996,93.74137460999918,53522.99992128001
2023-07-28,14:23:49.000,209,10971600,13325,0,1690554228,13128.172543699991,93.78366939000261,53522.92306296
2023-07-28,14:23:50.000,209,10971626,13525,0,1690554229,13128.145598459996,93.78366939000261,53522.91607584
2023-07-28,14:23:51.000,209,10971651,13645,0,1690554230,13128.145598459996,93.79776765000133,53522.9021016
2023-07-28,14:23:52.000,209,10971589,13645,0,1690554231,13128.125389529996,93.78366939000261,53522.937037200005
2023-07-28,14:23:53.000,209,10971620,13605,0,1690554232,13128.091707979991,93.83301329999813,53522.92306296
2023-07-28,14:23:54.000,209,10971589,13565,0,1690554233,13128.044553809996,93.83301329999813,53522.89511448
2023-07-28,14:23:55.000,209,10971636,13365,0,1690554234,13128.01760857,93.83301329999813,53522.89511448
2023-07-28,14:23:56.000,209,10971622,13445,0,1690554235,13128.03108118999,93.84006243000476,53522.90908872001
2023-07-28,14:23:57.000,209,10971627,13405,0,1690554236,13128.071499049991,93.88235721000092,53522.94402432
2023-07-28,14:23:58.000,209,10971644,13445,0,1690554237,13128.071499049991,93.903504599999,53522.937037200005
2023-07-28,14:23:59.000,209,10971611,13845,0,1690554238,13128.064762739996,93.98809415999858,53522.85319176
2023-07-28,14:24:00.000,209,10971601,13565,0,1690554239,13128.07823536,93.98809415999858,53522.81126904001
2023-07-28,14:24:01.000,209,10971573,13485,0,1690554240,13128.084971669996,93.98809415999858,53522.74139784001
2023-07-28,14:24:02.000,209,10971571,13765,0,1690554241,13128.145598459996,94.05858545999945,53522.7972948
2023-07-28,14:24:03.000,209,10971628,13405,0,1690554242,13128.219697870001,94.09383111000352,53522.783320559996
2023-07-28,14:24:04.000,209,10971626,13725,0,1690554243,13128.273588349992,94.15727327999775,53522.82524328
2023-07-28,14:24:05.000,209,10971620,13605,0,1690554244,13128.347687759997,94.19956806000118,53522.769346320005
2023-07-28,14:24:06.000,209,10971633,13445,0,1690554245,13128.287060969997,94.26301023000269,53522.74139784001
2023-07-28,14:24:07.000,209,10971601,13525,0,1690554246,13128.340951450002,94.31940327000484,53522.783320559996
2023-07-28,14:24:08.000,209,10971567,13525,0,1690554247,13128.381369310002,94.37579630999971,53522.80428192
2023-07-28,14:24:09.000,209,10971607,13685,0,1690554248,13128.354424069992,94.45333673999994,53522.75537208
2023-07-28,14:24:10.000,209,10971581,13405,0,1690554249,13128.340951450002,94.50268065000273,53522.71344936001
2023-07-28,14:24:11.000,209,10971625,13605,0,1690554250,13128.388105619997,94.50972978000209,53522.7274236
2023-07-28,14:24:12.000,209,10971605,13325,0,1690554251,13128.468941339997,94.50972978000209,53522.83223040001
2023-07-28,14:24:13.000,209,10971597,13685,0,1690554252,13128.489150269997,94.5731719500036,53522.80428192
2023-07-28,14:24:14.000,209,10971601,13365,0,1690554253,13128.502622890002,94.58022108000296,53522.77633344
2023-07-28,14:24:15.000,209,10971616,13845,0,1690554254,13128.495886579993,94.6084176000004,53522.79030768001
2023-07-28,14:24:16.000,209,10971570,13445,0,1690554255,13128.482413960002,94.60136847000103,53522.74838496
2023-07-28,14:24:17.000,209,10971624,13565,0,1690554256,13128.468941339997,94.66481064000254,53522.769346320005
2023-07-28,14:24:18.000,209,10971602,13605,0,1690554257,13128.489150269997,94.6718597700019,53522.7972948
2023-07-28,14:24:19.000,209,10971620,13765,0,1690554258,13128.509359199998,94.71415454999806,53522.87415312
2023-07-28,14:24:20.000,209,10971581,13325,0,1690554259,13128.529568129998,94.74235107000277,53522.783320559996
2023-07-28,14:24:21.000,209,10971574,13605,0,1690554260,13128.576722299993,94.79874410999764,53522.85319176
2023-07-28,14:24:22.000,209,10971649,13965,0,1690554261,13128.664294329988,94.79169497999828,53522.888127360005
2023-07-28,14:24:23.000,209,10971640,13645,0,1690554262,13128.671030639998,94.84808802000043,53522.81126904001
2023-07-28,14:24:24.000,209,10971623,13325,0,1690554263,13128.745130049989,94.8833336700045,53522.88114024001
2023-07-28,14:24:25.000,209,10971569,13765,0,1690554264,13128.832702079999,94.92562845000066,53522.87415312
2023-07-28,14:24:26.000,209,10971592,13565,0,1690554265,13128.86638362999,94.96792323000409,53522.867166
2023-07-28,14:24:27.000,209,10971580,13845,0,1690554266,13128.97416459,95.01021801000024,53522.92306296
2023-07-28,14:24:28.000,209,10971619,13245,0,1690554267,13129.06847292999,95.03841452999768,53522.97895992001
2023-07-28,14:24:29.000,209,10971581,13805,0,1690554268,13129.081945549995,95.1300532200039,53522.95101144
2023-07-28,14:24:30.000,209,10971649,13405,0,1690554269,13129.05500031,95.17939712999942,53522.92306296
2023-07-28,14:24:31.000,209,10971645,13605,0,1690554270,13129.13583603,95.20054452000477,53522.9719728
2023-07-28,14:24:32.000,209,10971591,13525,0,1690554271,13129.162781269995,95.25693755999964,53522.9719728
2023-07-28,14:24:33.000,209,10971593,13605,0,1690554272,13129.223408059996,95.30628147000243,53522.985947040004
2023-07-28,14:24:34.000,209,10971578,13725,0,1690554273,13129.243616989996,95.33447798999987,53523.02786976001
2023-07-28,14:24:35.000,209,10971623,13885,0,1690554274,13129.243616989996,95.30628147000243,53523.04883112001
2023-07-28,14:24:36.000,209,10971565,13645,0,1690554275,13129.284034849996,95.32037973000115,53523.034856880004
2023-07-28,14:24:37.000,209,10971572,13565,0,1690554276,13129.324452709996,95.36267451000458,53523.13966368
2023-07-28,14:24:38.000,209,10971656,13685,0,1690554277,13129.331189019991,95.33447798999987,53523.09774096001
2023-07-28,14:24:39.000,209,10971571,13525,0,1690554278,13129.29750747,95.31333060000179,53523.1117152
2023-07-28,14:24:40.000,209,10971625,13565,0,1690554279,13129.304243779996,95.28513408000435,53522.99293416
2023-07-28,14:24:41.000,209,10971628,13365,0,1690554280,13129.304243779996,95.24988843000028,53523.04883112001
2023-07-28,14:24:42.000,209,10971607,13885,0,1690554281,13129.351397949991,95.21464278000349,53523.09075384
2023-07-28,14:24:43.000,209,10971625,13565,0,1690554282,13129.398552120001,95.19349538999813,53523.153637920004
2023-07-28,14:24:44.000,209,10971569,13605,0,1690554283,13129.472651529992,95.14415148000262,53523.16761216001
2023-07-28,14:24:45.000,209,10971613,13605,0,1690554284,13129.465915219997,95.17234800000006,53523.16062504
2023-07-28,14:24:46.000,209,10971638,13565,0,1690554285,13129.364870569996,95.13710235000326,53523.11870232
2023-07-28,14:24:47.000,209,10971594,13525,0,1690554286,13129.398552120001,95.15120061000198,53523.08376672
2023-07-28,14:24:48.000,209,10971594,13725,0,1690554287,13129.459178910001,95.15120061000198,53523.153637920004
2023-07-28,14:24:49.000,209,10971593,13685,0,1690554288,13129.418761050001,95.14415148000262,53523.153637920004
2023-07-28,14:24:50.000,209,10971576,13405,0,1690554289,13129.364870569996,95.17939712999942,53523.09075384
2023-07-28,14:24:51.000,209,10971626,13685,0,1690554290,13129.371606879991,95.19349538999813,53523.1117152
2023-07-28,14:24:52.000,209,10971598,13525,0,1690554291,13129.412024739991,95.1652988700007,53523.1815864
2023-07-28,14:24:53.000,209,10971613,13965,0,1690554292,13129.425497359996,95.15824974000134,53523.21652200001
2023-07-28,14:24:54.000,209,10971612,13605,0,1690554293,13129.405288429996,95.15120061000198,53523.18857352
2023-07-28,14:24:55.000,209,10971601,13645,0,1690554294,13129.385079499996,95.15824974000134,53523.12568944001
2023-07-28,14:24:56.000,209,10971643,13565,0,1690554295,13129.358134260001,95.12300409000454,53523.09075384
2023-07-28,14:24:57.000,209,10971621,13765,0,1690554296,13129.33792533,95.13710235000326,53523.1117152
2023-07-28,14:24:58.000,209,10971578,13565,0,1690554297,13129.27056222999,95.10890582999855,53523.11870232
2023-07-28,14:24:59.000,209,10971592,13765,0,1690554298,13129.304243779996,95.10185669999919,53523.18857352
2023-07-28,14:25:00.000,209,10971587,13525,0,1690554299,13129.23014436999,95.12300409000454,53523.16062504
2023-07-28,14:25:01.000,209,10971613,13565,0,1690554300,13129.17625389,95.14415148000262,53523.16062504
2023-07-28,14:25:02.000,209,10971596,13405,0,1690554301,13129.16951757999,95.08070931000111,53523.16062504
2023-07-28,14:25:03.000,209,10971594,13605,0,1690554302,13129.122363409995,95.05251279000368,53523.1117152
2023-07-28,14:25:04.000,209,10971614,13765,0,1690554303,13129.1156271,95.01021801000024,53523.09774096001
2023-07-28,14:25:05.000,209,10971604,13565,0,1690554304,13129.12909971999,95.03841452999768,53523.06979248
2023-07-28,14:25:06.000,209,10971571,13565,0,1690554305,13129.102154479995,95.00316888000089,53523.06979248
2023-07-28,14:25:07.000,209,10971593,13765,0,1690554306,13129.06847292999,94.96087410000473,53523.08376672
2023-07-28,14:25:08.000,209,10971625,13885,0,1690554307,13129.102154479995,94.93267758000002,53523.1117152
2023-07-28,14:25:09.000,209,10971604,13605,0,1690554308,13129.13583603,94.9185793200013,53523.174599280006
2023-07-28,14:25:10.000,209,10971604,13525,0,1690554309,13129.06847292999,94.89038280000386,53523.1117152
2023-07-28,14:25:11.000,209,10971597,13725,0,1690554310,13129.061736619995,94.86923540999851,53523.041844
2023-07-28,14:25:12.000,209,10971591,13645,0,1690554311,13129.05500031,94.8833336700045,53523.01389552
2023-07-28,14:25:13.000,209,10971598,13405,0,1690554312,13129.10889078999,94.78464584999892,53523.06280536
2023-07-28,14:25:14.000,209,10971672,13685,0,1690554313,13129.081945549995,94.78464584999892,53523.06280536
2023-07-28,14:25:15.000,209,10971589,13485,0,1690554314,13129.102154479995,94.75644933000149,53523.01389552
2023-07-28,14:25:16.000,209,10971607,13285,0,1690554315,13129.1156271,94.75644933000149,53522.9719728
2023-07-28,14:25:17.000,209,10971657,13365,0,1690554316,13129.142572339995,94.75644933000149,53523.01389552
2023-07-28,14:25:18.000,209,10971648,13445,0,1690554317,13129.08868185999,94.78464584999892,53523.02088264
2023-07-28,14:25:19.000,209,10971590,13565,0,1690554318,13129.09541817,94.77759671999956,53522.99992128001
2023-07-28,14:25:20.000,209,10971607,14005,0,1690554319,13129.04826399999,94.79169497999828,53523.034856880004
2023-07-28,14:25:21.000,209,10971579,13765,0,1690554320,13129.02805506999,94.76349846000085,53523.04883112001
2023-07-28,14:25:22.000,209,10971601,13845,0,1690554321,13129.01458245,94.79169497999828,53523.01389552
2023-07-28,14:25:23.000,209,10971605,13605,0,1690554322,13129.00784613999,94.72825281000405,53523.006908400006
2023-07-28,14:25:24.000,209,10971605,13565,0,1690554323,13128.96742827999,94.71415454999806,53523.034856880004
2023-07-28,14:25:25.000,209,10971593,13565,0,1690554324,13128.9135378,94.67890890000126,53523.006908400006
2023-07-28,14:25:26.000,209,10971612,13525,0,1690554325,13128.84617469999,94.66481064000254,53522.95799856001
2023-07-28,14:25:27.000,209,10971605,13805,0,1690554326,13128.839438389994,94.66481064000254,53522.91607584
2023-07-28,14:25:28.000,209,10971537,13405,0,1690554327,13128.799020529994,94.62956498999847,53522.937037200005
2023-07-28,14:25:29.000,209,10971602,13445,0,1690554328,13128.812493149999,94.6084176000004,53522.97895992001
2023-07-28,14:25:30.000,209,10971577,13565,0,1690554329,13128.738393739994,94.61546672999975,53522.92306296
2023-07-28,14:25:31.000,209,10971580,13645,0,1690554330,13128.751866359999,94.55202455999824,53522.95799856001
2023-07-28,14:25:32.000,209,10971625,13525,0,1690554331,13128.765338979989,94.52382804000081,53523.006908400006
2023-07-28,14:25:33.000,209,10971579,13605,0,1690554332,13128.751866359999,94.48858239000401,53523.02786976001
2023-07-28,14:25:34.000,209,10971623,13405,0,1690554333,13128.684503259989,94.49563152000337,53522.985947040004
2023-07-28,14:25:35.000,209,10971614,13965,0,1690554334,13128.623876469988,94.48858239000401,53522.95101144
2023-07-28,14:25:36.000,209,10971582,13605,0,1690554335,13128.522831820002,94.50268065000273,53522.867166
2023-07-28,14:25:37.000,209,10971640,13405,0,1690554336,13128.489150269997,94.52382804000081,53522.84620464
2023-07-28,14:25:38.000,209,10971593,13645,0,1690554337,13128.428523479997,94.52382804000081,53522.92306296
2023-07-28,14:25:39.000,209,10971606,13725,0,1690554338,13128.401578240002,94.45333673999994,53522.9021016
2023-07-28,14:25:40.000,209,10971599,13365,0,1690554339,13128.273588349992,94.44628761000058,53522.91607584
2023-07-28,14:25:41.000,209,10971607,13325,0,1690554340,13128.152334769991,94.43218935000186,53522.82524328
2023-07-28,14:25:42.000,209,10971618,13805,0,1690554341,13128.07823536,94.40399283000443,53522.867166
2023-07-28,14:25:43.000,209,10971635,13605,0,1690554342,13128.024344879996,94.40399283000443,53522.79030768001
2023-07-28,14:25:44.000,209,10971628,13845,0,1690554343,13127.95024546999,94.45333673999994,53522.80428192
2023-07-28,14:25:45.000,209,10971550,13405,0,1690554344,13127.903091299995,94.44628761000058,53522.79030768001
2023-07-28,14:25:46.000,209,10971597,13405,0,1690554345,13127.8357282,94.47448412999802,53522.818256160004
2023-07-28,14:25:47.000,209,10971600,13285,0,1690554346,13127.842464509995,94.47448412999802,53522.75537208
2023-07-28,14:25:48.000,209,10971576,13725,0,1690554347,13127.89635499,94.48858239000401,53522.769346320005
2023-07-28,14:25:49.000,209,10971591,13765,0,1690554348,13127.85593713,94.51677891000145,53522.769346320005
2023-07-28,14:25:50.000,209,10971597,13645,0,1690554349,13127.862673439995,94.48858239000401,53522.73441072
2023-07-28,14:25:51.000,209,10971630,13685,0,1690554350,13127.76836509999,94.50268065000273,53522.720436480005
2023-07-28,14:25:52.000,209,10971603,13525,0,1690554351,13127.741419859994,94.54497542999889,53522.671526640006
2023-07-28,14:25:53.000,209,10971610,13405,0,1690554352,13127.78857402999,94.49563152000337,53522.69947512
2023-07-28,14:25:54.000,209,10971603,13245,0,1690554353,13127.70773830999,94.48858239000401,53522.69248800001
2023-07-28,14:25:55.000,209,10971575,13245,0,1690554354,13127.69426569,94.48153326000465,53522.601655440005
2023-07-28,14:25:56.000,209,10971590,13445,0,1690554355,13127.64711151999,94.4603858699993,53522.5876812
2023-07-28,14:25:57.000,209,10971575,13565,0,1690554356,13127.71447462,94.43218935000186,53522.62261680001
2023-07-28,14:25:58.000,209,10971692,13085,0,1690554357,13127.73468355,94.38284543999907,53522.62960392
2023-07-28,14:25:59.000,209,10971628,13645,0,1690554358,13127.674056759999,94.39694369999779,53522.60864256
2023-07-28,14:26:00.000,209,10971587,13645,0,1690554359,13127.640375209994,94.40399283000443,53522.54575848001
2023-07-28,14:26:01.000,209,10971605,13445,0,1690554360,13127.68752937999,94.38284543999907,53522.48986152
2023-07-28,14:26:02.000,209,10971572,13685,0,1690554361,13127.741419859994,94.38989456999843,53522.56671984
2023-07-28,14:26:03.000,209,10971555,13525,0,1690554362,13127.76836509999,94.38284543999907,53522.57370696001
2023-07-28,14:26:04.000,209,10971565,13525,0,1690554363,13127.72794723999,94.38989456999843,53522.601655440005
2023-07-28,14:26:05.000,209,10971658,13725,0,1690554364,13127.73468355,94.40399283000443,53522.52479712001
2023-07-28,14:26:06.000,209,10971578,13405,0,1690554365,13127.660584139994,94.41809109000314,53522.46890016
2023-07-28,14:26:07.000,209,10971546,13525,0,1690554366,13127.640375209994,94.361698050001,53522.53178424
2023-07-28,14:26:08.000,209,10971563,13365,0,1690554367,13127.586484729989,94.40399283000443,53522.482874400004
2023-07-28,14:26:09.000,209,10971594,13485,0,1690554368,13127.579748419994,94.39694369999779,53522.47588728001
2023-07-28,14:26:10.000,209,10971598,13365,0,1690554369,13127.532594249999,94.4603858699993,53522.447938799996
2023-07-28,14:26:11.000,209,10971549,13285,0,1690554370,13127.519121629994,94.4603858699993,53522.45492592001
2023-07-28,14:26:12.000,209,10971591,13725,0,1690554371,13127.552803179999,94.4251402200025,53522.51082288
2023-07-28,14:26:13.000,209,10971610,13885,0,1690554372,13127.532594249999,94.43923848000122,53522.46191304
2023-07-28,14:26:14.000,209,10971615,13405,0,1690554373,13127.445022219988,94.40399283000443,53522.47588728001
2023-07-28,14:26:15.000,209,10971622,13405,0,1690554374,13127.377659119993,94.35464892000164,53522.39204184
2023-07-28,14:26:16.000,209,10971582,13445,0,1690554375,13127.323768640003,94.3123541399982,53522.39902896
2023-07-28,14:26:17.000,209,10971643,13645,0,1690554376,13127.229460299997,94.29120675000013,53522.343132
2023-07-28,14:26:18.000,209,10971576,13725,0,1690554377,13127.202515060002,94.27710849000141,53522.32217064
2023-07-28,14:26:19.000,209,10971576,13845,0,1690554378,13127.215987679992,94.27005936000205,53522.4130032
2023-07-28,14:26:20.000,209,10971577,13605,0,1690554379,13127.209251369997,94.20661719000054,53522.41999032
2023-07-28,14:26:21.000,209,10971598,13845,0,1690554380,13127.128415649997,94.1784206700031,53522.44095168
2023-07-28,14:26:22.000,209,10971617,13245,0,1690554381,13127.061052550001,94.1784206700031,53522.35011912
2023-07-28,14:26:23.000,209,10971630,13765,0,1690554382,13127.020634690001,94.1149785000016,53522.30120928
2023-07-28,14:26:24.000,209,10971601,13565,0,1690554383,13126.993689449992,94.06563458999881,53522.315183520004
2023-07-28,14:26:25.000,209,10971607,13245,0,1690554384,13126.986953139996,94.05153633000009,53522.217363840005
2023-07-28,14:26:26.000,209,10971587,13565,0,1690554385,13126.980216830001,93.99514328999794,53522.16146688001
2023-07-28,14:26:27.000,209,10971655,13605,0,1690554386,13126.912853729991,93.93875025000307,53522.217363840005
2023-07-28,14:26:28.000,209,10971601,13525,0,1690554387,13127.007162069996,93.903504599999,53522.28723504001
2023-07-28,14:26:29.000,209,10971584,13565,0,1690554388,13127.007162069996,93.92465199000435,53522.217363840005
2023-07-28,14:26:30.000,209,10971589,13565,0,1690554389,13127.020634690001,93.87530808000156,53522.14050552001
2023-07-28,14:26:31.000,209,10971589,13525,0,1690554390,13126.960007900001,93.91760285999771,53522.07762144
2023-07-28,14:26:32.000,209,10971567,13565,0,1690554391,13126.973480519991,93.85416069000348,53522.049672960005
2023-07-28,14:26:33.000,209,10971612,13405,0,1690554392,13127.034107309992,93.81186591000005,53522.12653128
2023-07-28,14:26:34.000,209,10971588,13565,0,1690554393,13127.054316239992,93.80481678000069,53522.07063432001
2023-07-28,14:26:35.000,209,10971643,13405,0,1690554394,13127.081261480002,93.74842373999854,53522.07063432001
2023-07-28,14:26:36.000,209,10971606,13645,0,1690554395,13127.128415649997,93.69907983000303,53522.05666008
2023-07-28,14:26:37.000,209,10971594,13805,0,1690554396,13127.209251369997,93.60039201000473,53522.112557039996
2023-07-28,14:26:38.000,209,10971607,13445,0,1690554397,13127.276614469993,93.5228515800045,53522.09159568001
2023-07-28,14:26:39.000,209,10971530,13645,0,1690554398,13127.256405539993,93.45236028000363,53522.049672960005
2023-07-28,14:26:40.000,209,10971571,13605,0,1690554399,13127.249669229997,93.48760593000043,53521.95185328001
2023-07-28,14:26:41.000,209,10971602,13685,0,1690554400,13127.242932920002,93.46645854000235,53521.944866159996
2023-07-28,14:26:42.000,209,10971607,13565,0,1690554401,13127.269878159997,93.41711462999956,53521.97281464001
2023-07-28,14:26:43.000,209,10971568,13605,0,1690554402,13127.276614469993,93.4100655000002,53521.99377600001
2023-07-28,14:26:44.000,209,10971597,13325,0,1690554403,13127.323768640003,93.38186898000276,53521.979801760004
2023-07-28,14:26:45.000,209,10971601,13565,0,1690554404,13127.296823399993,93.4100655000002,53521.91691768
2023-07-28,14:26:46.000,209,10971630,13565,0,1690554405,13127.290087089998,93.38186898000276,53521.89595632
2023-07-28,14:26:47.000,209,10971597,13605,0,1690554406,13127.323768640003,93.35367245999805,53521.87499496001
2023-07-28,14:26:48.000,209,10971611,13645,0,1690554407,13127.330504949998,93.35367245999805,53521.80512376001
2023-07-28,14:26:49.000,209,10971619,13765,0,1690554408,13127.350713879998,93.30432855000254,53521.812110880004
2023-07-28,14:26:50.000,209,10971586,13605,0,1690554409,13127.296823399993,93.32547594000062,53521.812110880004
2023-07-28,14:26:51.000,209,10971632,13725,0,1690554410,13127.269878159997,93.27613202999783,53521.79114952
2023-07-28,14:26:52.000,209,10971565,13605,0,1690554411,13127.236196609992,93.25498463999975,53521.75621392001
2023-07-28,14:26:53.000,209,10971555,13365,0,1690554412,13127.209251369997,93.19154246999824,53521.812110880004
2023-07-28,14:26:54.000,209,10971624,13605,0,1690554413,13127.155360889992,93.14924769000208,53521.763201040005
2023-07-28,14:26:55.000,209,10971578,13525,0,1690554414,13127.061052550001,93.05760900000314,53521.7492268
2023-07-28,14:26:56.000,209,10971573,13405,0,1690554415,13127.007162069996,92.99416683000163,53521.67236848
2023-07-28,14:26:57.000,209,10971618,13885,0,1690554416,13126.986953139996,92.9518720499982,53521.70730408001
2023-07-28,14:26:58.000,209,10971558,13885,0,1690554417,13127.020634690001,92.87433161999797,53521.73525256001
2023-07-28,14:26:59.000,209,10971573,13405,0,1690554418,13126.973480519991,92.78974205999839,53521.819098
2023-07-28,14:27:00.000,209,10971595,13565,0,1690554419,13126.933062659991,92.77564379999967,53521.77018816
2023-07-28,14:27:01.000,209,10971592,13565,0,1690554420,13126.825281699996,92.73334902000352,53521.72826544
2023-07-28,14:27:02.000,209,10971618,13725,0,1690554421,13126.81854539,92.64171033000457,53521.78416240001
2023-07-28,14:27:03.000,209,10971582,13485,0,1690554422,13126.69729181,92.58531729000242,53521.73525256001
2023-07-28,14:27:04.000,209,10971607,13885,0,1690554423,13126.59624716,92.55712076999771,53521.70031696
2023-07-28,14:27:05.000,209,10971568,13685,0,1690554424,13126.52888405999,92.51482599000155,53521.67236848
2023-07-28,14:27:06.000,209,10971560,13685,0,1690554425,13126.367212619989,92.47253120999812,53521.51865184001
2023-07-28,14:27:07.000,209,10971577,13565,0,1690554426,13126.340267379994,92.45138382000005,53521.58852304001
2023-07-28,14:27:08.000,209,10971587,13485,0,1690554427,13126.360476309994,92.40203991000453,53521.58153592
2023-07-28,14:27:09.000,209,10971586,13885,0,1690554428,13126.333531069999,92.36679426000046,53521.595510160005
2023-07-28,14:27:10.000,209,10971637,13725,0,1690554429,13126.232486419998,92.34564687000238,53521.58852304001
2023-07-28,14:27:11.000,209,10971554,13725,0,1690554430,13126.178595939993,92.33859774000302,53521.476729120004
2023-07-28,14:27:12.000,209,10971658,13405,0,1690554431,13126.158387009993,92.31745034999767,53521.51166472
2023-07-28,14:27:13.000,209,10971574,13605,0,1690554432,13126.151650699998,92.31040121999831,53521.476729120004
2023-07-28,14:27:14.000,209,10971584,13605,0,1690554433,13126.091023909998,92.33154861000367,53521.427819280005
2023-07-28,14:27:15.000,209,10971570,13565,0,1690554434,13126.070814979998,92.28925383000023,53521.37192232001
2023-07-28,14:27:16.000,209,10971568,13845,0,1690554435,13126.050606049997,92.31040121999831,53521.35096096001
2023-07-28,14:27:17.000,209,10971636,13565,0,1690554436,13126.138178079993,92.3597451300011,53521.46275488
2023-07-28,14:27:18.000,209,10971556,13525,0,1690554437,13126.077551289993,92.33154861000367,53521.3649352
2023-07-28,14:27:19.000,209,10971598,13805,0,1690554438,13126.070814979998,92.34564687000238,53521.274102639996
2023-07-28,14:27:20.000,209,10971586,13485,0,1690554439,13126.016924499992,92.37384338999982,53521.23916704
2023-07-28,14:27:21.000,209,10971611,13605,0,1690554440,13125.983242950002,92.33154861000367,53521.1902572
2023-07-28,14:27:22.000,209,10971585,13725,0,1690554441,13125.989979259997,92.2963029599996,53521.2251928
2023-07-28,14:27:23.000,209,10971617,13445,0,1690554442,13125.983242950002,92.30335208999895,53521.295064
2023-07-28,14:27:24.000,209,10971561,13805,0,1690554443,13125.976506639992,92.31040121999831,53521.28807688
2023-07-28,14:27:25.000,209,10971577,13405,0,1690554444,13125.942825090002,92.3244994800043,53521.274102639996
2023-07-28,14:27:26.000,209,10971641,13645,0,1690554445,13125.848516749997,92.2963029599996,53521.17628296
2023-07-28,14:27:27.000,209,10971585,13765,0,1690554446,13125.821571510001,92.31745034999767,53521.19724432
2023-07-28,14:27:28.000,209,10971590,13525,0,1690554447,13125.774417339991,92.31745034999767,53521.20423144001
2023-07-28,14:27:29.000,209,10971589,13645,0,1690554448,13125.740735790001,92.27515557000152,53521.13436024001
2023-07-28,14:27:30.000,209,10971613,13485,0,1690554449,13125.653163759991,92.24695905000408,53521.09942464
2023-07-28,14:27:31.000,209,10971610,13445,0,1690554450,13125.680109,92.21876252999937,53521.092437520005
2023-07-28,14:27:32.000,209,10971627,13485,0,1690554451,13125.70031793,92.12712384000042,53521.13436024001
2023-07-28,14:27:33.000,209,10971599,13605,0,1690554452,13125.673372689991,92.13417296999978,53521.12737312
2023-07-28,14:27:34.000,209,10971623,13525,0,1690554453,13125.61274589999,92.09187819000363,53521.141347360004
2023-07-28,14:27:35.000,209,10971563,13525,0,1690554454,13125.59253696999,92.0143377600034,53521.09942464
2023-07-28,14:27:36.000,209,10971599,13565,0,1690554455,13125.4780197,91.97204297999997,53521.02955344
2023-07-28,14:27:37.000,209,10971605,13605,0,1690554456,13125.45781077,91.89450254999974,53521.12737312
2023-07-28,14:27:38.000,209,10971586,13765,0,1690554457,13125.39044766999,91.80991299000016,53521.07846328
2023-07-28,14:27:39.000,209,10971560,13485,0,1690554458,13125.383711359995,91.73942168999929,53521.15532160001
2023-07-28,14:27:40.000,209,10971595,13405,0,1690554459,13125.262457779994,91.69712691000313,53521.07846328
2023-07-28,14:27:41.000,209,10971583,13405,0,1690554460,13125.181622059994,91.73237255999993,53521.043527680005
2023-07-28,14:27:42.000,209,10971583,13525,0,1690554461,13125.134467889999,91.66893038999842,53520.95269512
2023-07-28,14:27:43.000,209,10971565,13365,0,1690554462,13125.040159549993,91.6548321299997,53520.95269512
2023-07-28,14:27:44.000,209,10971598,13605,0,1690554463,13124.959323829993,91.64778300000035,53520.938720879996
2023-07-28,14:27:45.000,209,10971601,13565,0,1690554464,13124.959323829993,91.64778300000035,53520.88981104
2023-07-28,14:27:46.000,209,10971553,13845,0,1690554465,13124.824597630002,91.66188125999906,53520.83391408
2023-07-28,14:27:47.000,209,10971585,13565,0,1690554466,13124.824597630002,91.66893038999842,53520.805965600004
2023-07-28,14:27:48.000,209,10971568,13885,0,1690554467,13124.804388700002,91.66893038999842,53520.85487544
2023-07-28,14:27:49.000,209,10971573,13645,0,1690554468,13124.817861319993,91.73942168999929,53520.81993984001
2023-07-28,14:27:50.000,209,10971583,13525,0,1690554469,13124.723552980002,91.78876560000208,53520.826926960006
2023-07-28,14:27:51.000,209,10971590,13525,0,1690554470,13124.723552980002,91.83106037999823,53520.70115880001
2023-07-28,14:27:52.000,209,10971610,13525,0,1690554471,13124.676398809992,91.84515864000423,53520.68019744001
2023-07-28,14:27:53.000,209,10971565,13685,0,1690554472,13124.743761910002,91.79581473000144,53520.826926960006
2023-07-28,14:27:54.000,209,10971588,13645,0,1690554473,13124.743761910002,91.78876560000208,53520.7360944
2023-07-28,14:27:55.000,209,10971599,13565,0,1690554474,13124.763970840002,91.77466734000336,53520.72212016
2023-07-28,14:27:56.000,209,10971596,13645,0,1690554475,13124.757234529992,91.76056908000464,53520.74308152
2023-07-28,14:27:57.000,209,10971616,13645,0,1690554476,13124.844806560002,91.73237255999993,53520.78500424
2023-07-28,14:27:58.000,209,10971599,13645,0,1690554477,13124.777443459992,91.73237255999993,53520.708145920005
2023-07-28,14:27:59.000,209,10971593,13725,0,1690554478,13124.770707149997,91.73237255999993,53520.67321032
2023-07-28,14:28:00.000,209,10971582,13245,0,1690554479,13124.703344050002,91.71827430000121,53520.64526184
2023-07-28,14:28:01.000,209,10971547,13445,0,1690554480,13124.723552980002,91.66893038999842,53520.62430048
2023-07-28,14:28:02.000,209,10971604,13605,0,1690554481,13124.710080359997,91.67597951999778,53520.61731336
2023-07-28,14:28:03.000,209,10971612,13605,0,1690554482,13124.716816669992,91.66188125999906,53520.65224896001
2023-07-28,14:28:04.000,209,10971614,13325,0,1690554483,13124.635980949992,91.66188125999906,53520.63128760001
2023-07-28,14:28:05.000,209,10971591,13565,0,1690554484,13124.662926190002,91.73237255999993,53520.61032624001
2023-07-28,14:28:06.000,209,10971547,13525,0,1690554485,13124.521463680001,91.73942168999929,53520.53346792001
2023-07-28,14:28:07.000,209,10971561,13885,0,1690554486,13124.548408919996,91.77466734000336,53520.50551944
2023-07-28,14:28:08.000,209,10971610,13685,0,1690554487,13124.528199989996,91.767618210004,53520.53346792001
2023-07-28,14:28:09.000,209,10971585,13685,0,1690554488,13124.44062796,91.72532343000057,53520.50551944
2023-07-28,14:28:10.000,209,10971586,13365,0,1690554489,13124.366528549996,91.75351994999801,53520.421674000005
2023-07-28,14:28:11.000,209,10971585,13565,0,1690554490,13124.37326485999,91.71827430000121,53520.43564824001
2023-07-28,14:28:12.000,209,10971550,13445,0,1690554491,13124.37326485999,91.69007778000378,53520.4566096
2023-07-28,14:28:13.000,209,10971624,13765,0,1690554492,13124.33958331,91.67597951999778,53520.46359672001
2023-07-28,14:28:14.000,209,10971645,13405,0,1690554493,13124.285692829995,91.67597951999778,53520.42866112
2023-07-28,14:28:15.000,209,10971546,13645,0,1690554494,13124.27895652,91.64073387000099,53520.37975128
2023-07-28,14:28:16.000,209,10971597,13245,0,1690554495,13124.23180234999,91.71827430000121,53520.323854320006
2023-07-28,14:28:17.000,209,10971612,13205,0,1690554496,13124.23853866,91.68302865000442,53520.31686720001
2023-07-28,14:28:18.000,209,10971580,13845,0,1690554497,13124.25201127999,91.72532343000057,53520.31686720001
2023-07-28,14:28:19.000,209,10971568,13565,0,1690554498,13124.366528549996,91.69712691000313,53520.323854320006
2023-07-28,14:28:20.000,209,10971571,13725,0,1690554499,13124.305901759995,91.72532343000057,53520.26097024
2023-07-28,14:28:21.000,209,10971556,13365,0,1690554500,13124.37326485999,91.66893038999842,53520.27494448001
2023-07-28,14:28:22.000,209,10971581,13605,0,1690554501,13124.37326485999,91.68302865000442,53520.253983120005
2023-07-28,14:28:23.000,209,10971581,13405,0,1690554502,13124.35305592999,91.6548321299997,53520.24699600001
2023-07-28,14:28:24.000,209,10971584,13605,0,1690554503,13124.33958331,91.7041760400025,53520.2120604
2023-07-28,14:28:25.000,209,10971609,13445,0,1690554504,13124.31937438,91.67597951999778,53520.205073280005
2023-07-28,14:28:26.000,209,10971565,13845,0,1690554505,13124.29242913999,91.68302865000442,53520.17013768
2023-07-28,14:28:27.000,209,10971590,13725,0,1690554506,13124.33284699999,91.61253735000355,53520.24000888
2023-07-28,14:28:28.000,209,10971585,13925,0,1690554507,13124.29916545,91.5913899599982,53520.205073280005
2023-07-28,14:28:29.000,209,10971551,13325,0,1690554508,13124.33958331,91.52794779000396,53520.19109904
2023-07-28,14:28:30.000,209,10971605,13485,0,1690554509,13124.225066039995,91.49975126999925,53520.16315056
2023-07-28,14:28:31.000,209,10971637,13685,0,1690554510,13124.144230319995,91.47860388000117,53520.17712480001
2023-07-28,14:28:32.000,209,10971594,13765,0,1690554511,13124.063394599994,91.47860388000117,53520.19808616001
2023-07-28,14:28:33.000,209,10971559,13725,0,1690554512,13124.063394599994,91.45040736000374,53520.11424072
2023-07-28,14:28:34.000,209,10971552,13325,0,1690554513,13124.04992197999,91.47155475000181,53520.086292240005
2023-07-28,14:28:35.000,209,10971607,13925,0,1690554514,13124.002767809994,91.47860388000117,53520.06533088
2023-07-28,14:28:36.000,209,10971601,13765,0,1690554515,13123.996031499999,91.4574564900031,53520.03039528001
2023-07-28,14:28:37.000,209,10971586,13525,0,1690554516,13124.09033983999,91.4081125800003,53520.086292240005
2023-07-28,14:28:38.000,209,10971623,13885,0,1690554517,13124.043185669994,91.42925996999838,53519.99545968
2023-07-28,14:28:39.000,209,10971597,13805,0,1690554518,13124.02971304999,91.30237563000264,53519.99545968
2023-07-28,14:28:40.000,209,10971595,13525,0,1690554519,13123.834360059998,91.29532650000328,53519.85571728
2023-07-28,14:28:41.000,209,10971593,13565,0,1690554520,13123.834360059998,91.2459825900005,53519.88366576
2023-07-28,14:28:42.000,209,10971584,13605,0,1690554521,13123.814151129998,91.26008084999921,53519.89764
2023-07-28,14:28:43.000,209,10971561,13725,0,1690554522,13123.787205889988,91.23893346000114,53519.95353696
2023-07-28,14:28:44.000,209,10971583,13565,0,1690554523,13123.766996959988,91.28122824000457,53519.92558848
2023-07-28,14:28:45.000,209,10971591,13685,0,1690554524,13123.746788029988,91.33057215000008,53519.8277688
2023-07-28,14:28:46.000,209,10971593,13245,0,1690554525,13123.652479689998,91.41516170999967,53519.81379456001
2023-07-28,14:28:47.000,209,10971589,13325,0,1690554526,13123.659215999993,91.38696519000223,53519.80680744
2023-07-28,14:28:48.000,209,10971614,13565,0,1690554527,13123.612061829997,91.41516170999967,53519.799820320004
2023-07-28,14:28:49.000,209,10971589,13485,0,1690554528,13123.618798139993,91.4081125800003,53519.79283320001
2023-07-28,14:28:50.000,209,10971614,13725,0,1690554529,13123.504280870002,91.43630909999774,53519.74392336001
2023-07-28,14:28:51.000,209,10971599,13525,0,1690554530,13123.511017179997,91.39401432000159,53519.72296200001
2023-07-28,14:28:52.000,209,10971533,13845,0,1690554531,13123.551435039997,91.3446704099988,53519.750910480005
2023-07-28,14:28:53.000,209,10971593,13765,0,1690554532,13123.517753489992,91.37286693000351,53519.702000640005
2023-07-28,14:28:54.000,209,10971617,13605,0,1690554533,13123.409972529997,91.39401432000159,53519.6181552
2023-07-28,14:28:55.000,209,10971564,13645,0,1690554534,13123.430181459997,91.40106345000095,53519.59719384001
2023-07-28,14:28:56.000,209,10971573,13445,0,1690554535,13123.376290979992,91.4574564900031,53519.548284
2023-07-28,14:28:57.000,209,10971585,13525,0,1690554536,13123.403236220001,91.49270213999989,53519.583219600005
2023-07-28,14:28:58.000,209,10971616,13725,0,1690554537,13123.335873119991,91.54204605000268,53519.50636128001
2023-07-28,14:28:59.000,209,10971542,13605,0,1690554538,13123.423445150001,91.48565301000053,53519.6181552
2023-07-28,14:29:00.000,209,10971547,13645,0,1690554539,13123.362818360001,91.52794779000396,53519.50636128001
2023-07-28,14:29:01.000,209,10971564,13765,0,1690554540,13123.369554669996,91.57024257000012,53519.50636128001
2023-07-28,14:29:02.000,209,10971617,13605,0,1690554541,13123.396499909992,91.61253735000355,53519.57623248001
2023-07-28,14:29:03.000,209,10971585,13525,0,1690554542,13123.403236220001,91.66188125999906,53519.47142568
2023-07-28,14:29:04.000,209,10971600,13525,0,1690554543,13123.450390389997,91.7041760400025,53519.49238704
2023-07-28,14:29:05.000,209,10971576,13565,0,1690554544,13123.457126699992,91.72532343000057,53519.42950296001
2023-07-28,14:29:06.000,209,10971542,13725,0,1690554545,13123.423445150001,91.75351994999801,53519.45046432
2023-07-28,14:29:07.000,209,10971611,13805,0,1690554546,13123.551435039997,91.767618210004,53519.49937416
2023-07-28,14:29:08.000,209,10971590,13525,0,1690554547,13123.571643969997,91.76056908000464,53519.52033552
2023-07-28,14:29:09.000,209,10971592,13725,0,1690554548,13123.665952310002,91.79581473000144,53519.49937416
2023-07-28,14:29:10.000,209,10971595,13525,0,1690554549,13123.625534450002,91.79581473000144,53519.42251584
2023-07-28,14:29:11.000,209,10971576,13565,0,1690554550,13123.679424929993,91.77466734000336,53519.40155448
2023-07-28,14:29:12.000,209,10971608,13565,0,1690554551,13123.733315409998,91.767618210004,53519.45046432
2023-07-28,14:29:13.000,209,10971610,13405,0,1690554552,13123.760260649993,91.71122517000185,53519.415528720005
2023-07-28,14:29:14.000,209,10971612,13645,0,1690554553,13123.753524339998,91.69007778000378,53519.45046432
2023-07-28,14:29:15.000,209,10971591,13925,0,1690554554,13123.679424929993,91.6548321299997,53519.373606
2023-07-28,14:29:16.000,209,10971581,13525,0,1690554555,13123.672688619998,91.66893038999842,53519.42251584
2023-07-28,14:29:17.000,209,10971618,13365,0,1690554556,13123.679424929993,91.60548822000419,53519.39456736
2023-07-28,14:29:18.000,209,10971625,13365,0,1690554557,13123.645743380002,91.58434082999884,53519.38758024001
2023-07-28,14:29:19.000,209,10971540,13885,0,1690554558,13123.578380279992,91.5913899599982,53519.3037348
2023-07-28,14:29:20.000,209,10971521,13645,0,1690554559,13123.537962419992,91.5913899599982,53519.26879920001
2023-07-28,14:29:21.000,209,10971582,13845,0,1690554560,13123.551435039997,91.62663561000227,53519.25482496
2023-07-28,14:29:22.000,209,10971576,13405,0,1690554561,13123.578380279992,91.64073387000099,53519.27578632
2023-07-28,14:29:23.000,209,10971538,13645,0,1690554562,13123.625534450002,91.66893038999842,53519.27578632
2023-07-28,14:29:24.000,209,10971549,13685,0,1690554563,13123.598589209992,91.7041760400025,53519.33867040001
2023-07-28,14:29:25.000,209,10971611,13525,0,1690554564,13123.612061829997,91.8028638600008,53519.28976056001
2023-07-28,14:29:26.000,209,10971613,13845,0,1690554565,13123.511017179997,91.77466734000336,53519.2338636
2023-07-28,14:29:27.000,209,10971593,13805,0,1690554566,13123.537962419992,91.8028638600008,53519.26181208001
2023-07-28,14:29:28.000,209,10971594,13405,0,1690554567,13123.490808249997,91.8663060300023,53519.198928000005
2023-07-28,14:29:29.000,209,10971552,13925,0,1690554568,13123.537962419992,91.88040429000102,53519.19194088001
2023-07-28,14:29:30.000,209,10971588,13605,0,1690554569,13123.463863010002,91.87335516000167,53519.20591512
2023-07-28,14:29:31.000,209,10971574,13605,0,1690554570,13123.484071940002,91.83106037999823,53519.150018160006
2023-07-28,14:29:32.000,209,10971613,13525,0,1690554571,13123.436917769992,91.81696211999952,53519.129056800004
2023-07-28,14:29:33.000,209,10971546,13605,0,1690554572,13123.497544559992,91.78171647000272,53519.19194088001
2023-07-28,14:29:34.000,209,10971584,13845,0,1690554573,13123.443654080002,91.71827430000121,53519.18495376
2023-07-28,14:29:35.000,209,10971559,13685,0,1690554574,13123.423445150001,91.72532343000057,53519.11508256
2023-07-28,14:29:36.000,209,10971584,13805,0,1690554575,13123.349345739996,91.6548321299997,53519.07315984001
2023-07-28,14:29:37.000,209,10971569,13525,0,1690554576,13123.436917769992,91.61253735000355,53519.04521136
2023-07-28,14:29:38.000,209,10971591,13405,0,1690554577,13123.470599319997,91.61253735000355,53519.06617272
2023-07-28,14:29:39.000,209,10971576,13565,0,1690554578,13123.463863010002,91.5913899599982,53519.1639924
2023-07-28,14:29:40.000,209,10971573,13765,0,1690554579,13123.430181459997,91.54204605000268,53519.10809544
2023-07-28,14:29:41.000,209,10971544,13525,0,1690554580,13123.409972529997,91.48565301000053,53519.09412120001
2023-07-28,14:29:42.000,209,10971596,13725,0,1690554581,13123.356082049992,91.39401432000159,53519.06617272
2023-07-28,14:29:43.000,209,10971583,13405,0,1690554582,13123.315664189991,91.35876867000479,53519.07315984001
2023-07-28,14:29:44.000,209,10971578,13565,0,1690554583,13123.268510019996,91.30237563000264,53519.129056800004
2023-07-28,14:29:45.000,209,10971595,13765,0,1690554584,13123.18093799,91.26712997999857,53519.0591856
2023-07-28,14:29:46.000,209,10971593,13725,0,1690554585,13123.127047509995,91.2459825900005,53518.99630152
2023-07-28,14:29:47.000,209,10971531,13405,0,1690554586,13123.167465369996,91.21778607000306,53519.031237120005
2023-07-28,14:29:48.000,209,10971605,13525,0,1690554587,13123.16072906,91.14729477000219,53519.01027576
2023-07-28,14:29:49.000,209,10971634,13405,0,1690554588,13123.214619539991,91.16139303000091,53519.06617272
2023-07-28,14:29:50.000,209,10971571,13845,0,1690554589,13123.09336595999,91.14024564000283,53518.96835304
2023-07-28,14:29:51.000,209,10971619,13645,0,1690554590,13123.106838579995,91.14729477000219,53519.00328864001
2023-07-28,14:29:52.000,209,10971563,13565,0,1690554591,13123.106838579995,91.10499998999876,53518.982327280006
2023-07-28,14:29:53.000,209,10971542,13565,0,1690554592,13123.10010227,91.11909825000475,53518.96835304
2023-07-28,14:29:54.000,209,10971607,13605,0,1690554593,13123.07989334,91.11204911999812,53519.00328864001
2023-07-28,14:29:55.000,209,10971598,13685,0,1690554594,13123.03947548,91.10499998999876,53518.9893144
2023-07-28,14:29:56.000,209,10971599,13485,0,1690554595,13122.965376069995,91.08385260000068,53518.96835304
2023-07-28,14:29:57.000,209,10971588,13645,0,1690554596,13123.005793929995,91.05565608000325,53518.94739168
2023-07-28,14:29:58.000,209,10971606,13645,0,1690554597,13122.93169451999,90.97106652000366,53518.94040456
2023-07-28,14:29:59.000,209,10971572,13285,0,1690554598,13122.844122489994,90.97106652000366,53518.849572
2023-07-28,14:30:00.000,209,10971556,13325,0,1690554599,13122.776759389999,90.99221391000174,53518.80066216
2023-07-28,14:30:01.000,209,10971554,13765,0,1690554600,13122.756550459999,90.90762435000215,53518.82162352
2023-07-28,14:30:02.000,209,10971588,13365,0,1690554601,13122.74981414999,90.89352609000343,53518.80764928001
2023-07-28,14:30:03.000,209,10971553,13605,0,1690554602,13122.783495699994,90.85123131,53518.83559776001
2023-07-28,14:30:04.000,209,10971575,13565,0,1690554603,13122.756550459999,90.80893653000385,53518.82162352
2023-07-28,14:30:05.000,209,10971529,13445,0,1690554604,13122.722868909994,90.7877891399985,53518.7797008
2023-07-28,14:30:06.000,209,10971641,13485,0,1690554605,13122.662242119994,90.78074000999914,53518.695855360005
2023-07-28,14:30:07.000,209,10971602,14005,0,1690554606,13122.635296879998,90.73844523000298,53518.68188112
2023-07-28,14:30:08.000,209,10971600,13645,0,1690554607,13122.581406399993,90.73844523000298,53518.625984160004
2023-07-28,14:30:09.000,209,10971593,13525,0,1690554608,13122.527515919988,90.71024870999827,53518.625984160004
2023-07-28,14:30:10.000,209,10971586,13485,0,1690554609,13122.406262340002,90.69615044999955,53518.49322888
2023-07-28,14:30:11.000,209,10971585,13485,0,1690554610,13122.338899239992,90.67500306000147,53518.55611296
2023-07-28,14:30:12.000,209,10971553,13685,0,1690554611,13122.359108169992,90.61861001999932,53518.59803568001
2023-07-28,14:30:13.000,209,10971586,13605,0,1690554612,13122.271536139997,90.59746263000125,53518.6050228
2023-07-28,14:30:14.000,209,10971651,13685,0,1690554613,13122.190700419997,90.59746263000125,53518.50021600001
2023-07-28,14:30:15.000,209,10971554,13565,0,1690554614,13122.143546250001,90.59041350000189,53518.47226752001
2023-07-28,14:30:16.000,209,10971561,13325,0,1690554615,13122.082919460001,90.67500306000147,53518.40239632001
2023-07-28,14:30:17.000,209,10971577,13405,0,1690554616,13122.069446839996,90.68205219000083,53518.36746072
2023-07-28,14:30:18.000,209,10971530,13485,0,1690554617,13122.089655769996,90.68910132000019,53518.43034480001
2023-07-28,14:30:19.000,209,10971591,13845,0,1690554618,13122.089655769996,90.69615044999955,53518.45130616001
2023-07-28,14:30:20.000,209,10971582,13485,0,1690554619,13122.082919460001,90.68205219000083,53518.40239632001
2023-07-28,14:30:21.000,209,10971614,13685,0,1690554620,13122.0425016,90.69615044999955,53518.35348648001
2023-07-28,14:30:22.000,209,10971518,13165,0,1690554621,13121.93472063999,90.68910132000019,53518.27662816
2023-07-28,14:30:23.000,209,10971639,13525,0,1690554622,13121.96166588,90.66795393000211,53518.30457664001
2023-07-28,14:30:24.000,209,10971578,13565,0,1690554623,13121.88083016,90.67500306000147,53518.26265392001
2023-07-28,14:30:25.000,209,10971600,13925,0,1690554624,13121.79999444,90.66090480000275,53518.27662816
2023-07-28,14:30:26.000,209,10971639,13565,0,1690554625,13121.65853193,90.71024870999827,53518.192782720005
2023-07-28,14:30:27.000,209,10971592,13685,0,1690554626,13121.638323,90.72434697000426,53518.2207312
2023-07-28,14:30:28.000,209,10971581,13645,0,1690554627,13121.510333109989,90.7877891399985,53518.19976984
2023-07-28,14:30:29.000,209,10971574,13485,0,1690554628,13121.510333109989,90.77369087999978,53518.11592440001
2023-07-28,14:30:30.000,209,10971616,13565,0,1690554629,13121.456442629998,90.82303479000257,53518.10195016
2023-07-28,14:30:31.000,209,10971525,13685,0,1690554630,13121.389079529989,90.84418218000064,53518.03207896
2023-07-28,14:30:32.000,209,10971546,13925,0,1690554631,13121.335189049998,90.87942783000472,53518.025091840005
2023-07-28,14:30:33.000,209,10971564,13405,0,1690554632,13121.254353329998,90.88647696000407,53518.03207896
2023-07-28,14:30:34.000,209,10971569,13405,0,1690554633,13121.288034879988,90.81598566000321,53518.00413048
2023-07-28,14:30:35.000,209,10971550,13485,0,1690554634,13121.247617020003,90.80188740000449,53518.00413048
2023-07-28,14:30:36.000,209,10971535,13485,0,1690554635,13121.261089639993,90.73139610000362,53517.9412464
2023-07-28,14:30:37.000,209,10971559,13445,0,1690554636,13121.288034879988,90.73844523000298,53518.025091840005
2023-07-28,14:30:38.000,209,10971609,13565,0,1690554637,13121.247617020003,90.70319957999891,53517.955220640004
2023-07-28,14:30:39.000,209,10971592,13645,0,1690554638,13121.119627129992,90.73139610000362,53517.78054264001
2023-07-28,14:30:40.000,209,10971579,13925,0,1690554639,13121.160044989992,90.70319957999891,53517.81547824
2023-07-28,14:30:41.000,209,10971591,13925,0,1690554640,13121.160044989992,90.73139610000362,53517.89932368001
2023-07-28,14:30:42.000,209,10971561,13805,0,1690554641,13121.153308679997,90.68910132000019,53517.85041384001
2023-07-28,14:30:43.000,209,10971559,13365,0,1690554642,13121.160044989992,90.7172978400049,53517.87836232001
2023-07-28,14:30:44.000,209,10971586,13645,0,1690554643,13121.220671779993,90.66795393000211,53517.89233656
2023-07-28,14:30:45.000,209,10971577,13805,0,1690554644,13121.213935469998,90.63975741000468,53517.89233656
2023-07-28,14:30:46.000,209,10971624,13565,0,1690554645,13121.180253919993,90.59041350000189,53517.857400960005
2023-07-28,14:30:47.000,209,10971563,13605,0,1690554646,13121.119627129992,90.5410695899991,53517.80150400001
2023-07-28,14:30:48.000,209,10971566,13485,0,1690554647,13121.099418199992,90.45648002999951,53517.82945248001
2023-07-28,14:30:49.000,209,10971601,13485,0,1690554648,13121.025318790002,90.393037859998,53517.808491120006
2023-07-28,14:30:50.000,209,10971541,13485,0,1690554649,13120.931010449996,90.34369395000249,53517.74560704
2023-07-28,14:30:51.000,209,10971547,13645,0,1690554650,13120.84343842,90.27320265000162,53517.78054264001
2023-07-28,14:30:52.000,209,10971547,13685,0,1690554651,13120.74239377,90.20976048000011,53517.75958128001
2023-07-28,14:30:53.000,209,10971580,13765,0,1690554652,13120.58072233,90.1604165700046,53517.67573584
2023-07-28,14:30:54.000,209,10971593,13525,0,1690554653,13120.311269929989,90.11812179000117,53517.59887752
2023-07-28,14:30:55.000,209,10971565,13485,0,1690554654,13120.216961589998,90.08287614000437,53517.60586464
2023-07-28,14:30:56.000,209,10971551,13565,0,1690554655,13120.028344910002,90.01943397000286,53517.57791616
2023-07-28,14:30:57.000,209,10971601,13525,0,1690554656,13119.913827639997,89.95599180000136,53517.51503208001
2023-07-28,14:30:58.000,209,10971592,13405,0,1690554657,13119.731947269996,89.89959875999921,53517.49407072001
2023-07-28,14:30:59.000,209,10971578,13605,0,1690554658,13119.678056789991,89.80796007000026,53517.45913512
2023-07-28,14:31:00.000,209,10971592,13645,0,1690554659,13119.53659427999,89.79386181000154,53517.41022528
2023-07-28,14:31:01.000,209,10971618,13765,0,1690554660,13119.45575855999,89.8009109400009,53517.38926392
2023-07-28,14:31:02.000,209,10971619,13565,0,1690554661,13119.327768669995,89.76566529000411,53517.305418480006
2023-07-28,14:31:03.000,209,10971594,13765,0,1690554662,13119.29408711999,89.77976355000283,53517.284457120004
2023-07-28,14:31:04.000,209,10971516,13325,0,1690554663,13119.27387818999,89.80796007000026,53517.21458592
2023-07-28,14:31:05.000,209,10971563,13565,0,1690554664,13119.19977878,89.82205832999898,53517.13074048001
2023-07-28,14:31:06.000,209,10971576,13845,0,1690554665,13119.159360919999,89.87845137000113,53517.10977912001
2023-07-28,14:31:07.000,209,10971608,13885,0,1690554666,13119.19977878,89.89959875999921,53517.116766240004
2023-07-28,14:31:08.000,209,10971592,13925,0,1690554667,13119.17956985,89.92779528000392,53517.15170184
2023-07-28,14:31:09.000,209,10971577,13645,0,1690554668,13119.19304246999,89.91369701999793,53517.07484352
2023-07-28,14:31:10.000,209,10971636,13645,0,1690554669,13119.058316269999,89.89959875999921,53516.949075360004
2023-07-28,14:31:11.000,209,10971615,13245,0,1690554670,13119.098734129999,89.88550050000049,53516.96304960001
2023-07-28,14:31:12.000,209,10971564,13765,0,1690554671,13119.044843649994,89.81500919999962,53516.99099808001
2023-07-28,14:31:13.000,209,10971571,13445,0,1690554672,13119.038107339999,89.82205832999898,53516.900165520005
2023-07-28,14:31:14.000,209,10971570,13485,0,1690554673,13119.004425789994,89.79386181000154,53516.90715264
2023-07-28,14:31:15.000,209,10971546,14045,0,1690554674,13118.984216859993,89.81500919999962,53516.89317840001
2023-07-28,14:31:16.000,209,10971556,13245,0,1690554675,13118.943798999993,89.87140224000177,53516.82330720001
2023-07-28,14:31:17.000,209,10971576,13365,0,1690554676,13118.984216859993,89.89254962999985,53516.802345840006
2023-07-28,14:31:18.000,209,10971560,13405,0,1690554677,13118.930326379988,89.89959875999921,53516.802345840006
2023-07-28,14:31:19.000,209,10971598,13525,0,1690554678,13118.889908519988,89.90664788999857,53516.7185004
2023-07-28,14:31:20.000,209,10971586,13525,0,1690554679,13118.849490660003,89.87845137000113,53516.67657768001
2023-07-28,14:31:21.000,209,10971606,13485,0,1690554680,13118.836018039998,89.85730398000305,53516.634654960006
2023-07-28,14:31:22.000,209,10971587,13765,0,1690554681,13118.795600179998,89.8361565899977,53516.69055192
2023-07-28,14:31:23.000,209,10971582,13765,0,1690554682,13118.775391249997,89.8009109400009,53516.69753904
2023-07-28,14:31:24.000,209,10971552,13245,0,1690554683,13118.728237080002,89.76566529000411,53516.70452616001
2023-07-28,14:31:25.000,209,10971558,13605,0,1690554684,13118.654137669997,89.74451789999875,53516.66959056
2023-07-28,14:31:26.000,209,10971578,13685,0,1690554685,13118.539620399992,89.75861616000475,53516.59273224
2023-07-28,14:31:27.000,209,10971582,13445,0,1690554686,13118.485729920001,89.8009109400009,53516.57177088
2023-07-28,14:31:28.000,209,10971569,13525,0,1690554687,13118.38468527,89.78681268000219,53516.4739512
2023-07-28,14:31:29.000,209,10971552,13605,0,1690554688,13118.31732216999,89.82205832999898,53516.4739512
2023-07-28,14:31:30.000,209,10971603,13405,0,1690554689,13118.23648644999,89.8361565899977,53516.446002720004
2023-07-28,14:31:31.000,209,10971557,13405,0,1690554690,13118.21627751999,89.87140224000177,53516.43202848
2023-07-28,14:31:32.000,209,10971570,13765,0,1690554691,13118.23648644999,89.92074615000456,53516.43901560001
2023-07-28,14:31:33.000,209,10971547,13525,0,1690554692,13118.209541209995,89.97713918999943,53516.397092880004
2023-07-28,14:31:34.000,209,10971567,13885,0,1690554693,13118.2028049,90.03353223000158,53516.35517016
2023-07-28,14:31:35.000,209,10971547,13605,0,1690554694,13118.189332279995,90.06877787999838,53516.31324744
2023-07-28,14:31:36.000,209,10971589,13565,0,1690554695,13118.189332279995,90.1463183099986,53516.24337624001
2023-07-28,14:31:37.000,209,10971585,13605,0,1690554696,13118.128705489995,90.17451483000332,53516.18747928
2023-07-28,14:31:38.000,209,10971580,13645,0,1690554697,13118.108496559995,90.06877787999838,53516.23638912
2023-07-28,14:31:39.000,209,10971585,13365,0,1690554698,13118.13544179999,90.06877787999838,53516.22241488001
2023-07-28,14:31:40.000,209,10971562,13485,0,1690554699,13118.068078699995,90.05467961999966,53516.20145352001
2023-07-28,14:31:41.000,209,10971556,13565,0,1690554700,13117.98050667,90.05467961999966,53516.1944664
2023-07-28,14:31:42.000,209,10971592,13805,0,1690554701,13117.960297739999,90.02648310000222,53516.180492160005
2023-07-28,14:31:43.000,209,10971545,13725,0,1690554702,13117.899670949999,90.06877787999838,53516.15254368001
2023-07-28,14:31:44.000,209,10971603,13685,0,1690554703,13117.906407259994,90.08287614000437,53516.131582320006
2023-07-28,14:31:45.000,209,10971570,13685,0,1690554704,13117.812098919989,90.1604165700046,53516.06869824
2023-07-28,14:31:46.000,209,10971576,13725,0,1690554705,13117.764944749993,90.1463183099986,53516.061711120004
2023-07-28,14:31:47.000,209,10971566,13525,0,1690554706,13117.751472129989,90.18156396000268,53516.06869824
2023-07-28,14:31:48.000,209,10971526,13445,0,1690554707,13117.731263199988,90.16746570000396,53516.04773688
2023-07-28,14:31:49.000,209,10971584,13725,0,1690554708,13117.677372719998,90.18861309000204,53515.99882704
2023-07-28,14:31:50.000,209,10971589,13405,0,1690554709,13117.576328069998,90.1463183099986,53515.86607176001
2023-07-28,14:31:51.000,209,10971576,13765,0,1690554710,13117.522437589992,90.13222004999989,53515.86607176001
2023-07-28,14:31:52.000,209,10971532,13565,0,1690554711,13117.488756040002,90.06172874999902,53515.845110400005
2023-07-28,14:31:53.000,209,10971540,13605,0,1690554712,13117.455074489997,90.04058136000094,53515.845110400005
2023-07-28,14:31:54.000,209,10971537,13765,0,1690554713,13117.434865559997,89.97713918999943,53515.85908464
2023-07-28,14:31:55.000,209,10971536,13565,0,1690554714,13117.394447699997,89.94189354000264,53515.78921344001
2023-07-28,14:31:56.000,209,10971586,13445,0,1690554715,13117.407920320002,89.89959875999921,53515.76825208001
2023-07-28,14:31:57.000,209,10971573,13685,0,1690554716,13117.455074489997,89.92074615000456,53515.74030360001
2023-07-28,14:31:58.000,209,10971558,13605,0,1690554717,13117.502228659992,89.90664788999857,53515.726329360004
2023-07-28,14:31:59.000,209,10971563,13525,0,1690554718,13117.495492349997,89.85730398000305,53515.677419520005
2023-07-28,14:32:00.000,209,10971572,13245,0,1690554719,13117.576328069998,89.90664788999857,53515.6354968
2023-07-28,14:32:01.000,209,10971578,13725,0,1690554720,13117.610009620003,89.948942670002,53515.60056120001
2023-07-28,14:32:02.000,209,10971538,13645,0,1690554721,13117.616745929998,89.92779528000392,53515.6354968
2023-07-28,14:32:03.000,209,10971561,13525,0,1690554722,13117.623482239993,89.93484441000328,53515.57261272001
2023-07-28,14:32:04.000,209,10971568,13925,0,1690554723,13117.596536999998,89.93484441000328,53515.5656256
2023-07-28,14:32:05.000,209,10971564,13525,0,1690554724,13117.562855449993,90.04058136000094,53515.57261272001
2023-07-28,14:32:06.000,209,10971553,13565,0,1690554725,13117.448338180002,90.0476304900003,53515.460818800006
2023-07-28,14:32:07.000,209,10971580,14005,0,1690554726,13117.428129250002,90.04058136000094,53515.44684456
2023-07-28,14:32:08.000,209,10971562,13885,0,1690554727,13117.374238769997,90.0476304900003,53515.43287032001
2023-07-28,14:32:09.000,209,10971535,13445,0,1690554728,13117.347293530001,90.09697440000309,53515.411908960006
2023-07-28,14:32:10.000,209,10971566,13845,0,1690554729,13117.226039950001,90.1604165700046,53515.342037760005
2023-07-28,14:32:11.000,209,10971590,13565,0,1690554730,13117.239512569991,90.18861309000204,53515.38396048001
2023-07-28,14:32:12.000,209,10971576,13285,0,1690554731,13117.232776259996,90.24500613000419,53515.36998624
2023-07-28,14:32:13.000,209,10971563,13725,0,1690554732,13117.246248880001,90.32959569000377,53515.36998624
2023-07-28,14:32:14.000,209,10971616,13725,0,1690554733,13117.252985189996,90.33664482000313,53515.31408928001
2023-07-28,14:32:15.000,209,10971580,13565,0,1690554734,13117.158676849991,90.37189046999993,53515.28614080001
2023-07-28,14:32:16.000,209,10971573,13565,0,1690554735,13117.1249953,90.35779221000121,53515.223256720004
2023-07-28,14:32:17.000,209,10971582,13685,0,1690554736,13117.05763219999,90.40008699000464,53515.174346880005
2023-07-28,14:32:18.000,209,10971598,13605,0,1690554737,13117.010478029995,90.37189046999993,53515.18832112
2023-07-28,14:32:19.000,209,10971588,13565,0,1690554738,13117.05763219999,90.34369395000249,53515.244218080006
2023-07-28,14:32:20.000,209,10971583,13525,0,1690554739,13117.08457744,90.32959569000377,53515.18832112
2023-07-28,14:32:21.000,209,10971606,13645,0,1690554740,13117.050895889995,90.32254656000441,53515.181334
2023-07-28,14:32:22.000,209,10971611,13405,0,1690554741,13117.010478029995,90.32959569000377,53515.09748856001
2023-07-28,14:32:23.000,209,10971603,13525,0,1690554742,13117.06436851,90.37189046999993,53515.09748856001
2023-07-28,14:32:24.000,209,10971597,13365,0,1690554743,13117.08457744,90.32959569000377,53515.04857872001
2023-07-28,14:32:25.000,209,10971625,13485,0,1690554744,13117.071104819996,90.36484134000057,53514.98569464
2023-07-28,14:32:26.000,209,10971574,13485,0,1690554745,13117.091313749996,90.35074308000185,53514.99268176
2023-07-28,14:32:27.000,209,10971530,13485,0,1690554746,13117.10478637,90.37189046999993,53514.99268176
2023-07-28,14:32:28.000,209,10971596,13325,0,1690554747,13117.199094709991,90.28730091000034,53515.02761736001
2023-07-28,14:32:29.000,209,10971575,13485,0,1690554748,13117.212567329996,90.30844829999842,53514.99268176
2023-07-28,14:32:30.000,209,10971589,13525,0,1690554749,13117.1249953,90.28730091000034,53514.89486208
2023-07-28,14:32:31.000,209,10971615,13525,0,1690554750,13117.14520423,90.31549742999778,53514.92281056
2023-07-28,14:32:32.000,209,10971549,13645,0,1690554751,13117.151940539996,90.36484134000057,53514.92281056
2023-07-28,14:32:33.000,209,10971583,13445,0,1690554752,13117.192358399996,90.43533264000143,53514.887874960004
2023-07-28,14:32:34.000,209,10971542,13525,0,1690554753,13117.158676849991,90.51992220000102,53514.838965120005
2023-07-28,14:32:35.000,209,10971549,13325,0,1690554754,13117.16541316,90.56926611000381,53514.85992648001
2023-07-28,14:32:36.000,209,10971551,13405,0,1690554755,13117.259721499991,90.63270827999804,53514.81800376
2023-07-28,14:32:37.000,209,10971555,13805,0,1690554756,13117.293403049996,90.69615044999955,53514.908836320006
2023-07-28,14:32:38.000,209,10971569,13605,0,1690554757,13117.306875670001,90.7172978400049,53514.838965120005
2023-07-28,14:32:39.000,209,10971615,13565,0,1690554758,13117.320348289992,90.68205219000083,53514.78306816001
2023-07-28,14:32:40.000,209,10971582,13565,0,1690554759,13117.320348289992,90.7172978400049,53514.80402952
2023-07-28,14:32:41.000,209,10971565,13485,0,1690554760,13117.340557219992,90.71024870999827,53514.69922272
2023-07-28,14:32:42.000,209,10971580,13645,0,1690554761,13117.380975079992,90.68910132000019,53514.74813256
2023-07-28,14:32:43.000,209,10971595,13485,0,1690554762,13117.468547110002,90.73139610000362,53514.838965120005
2023-07-28,14:32:44.000,209,10971599,13285,0,1690554763,13117.515701279997,90.80893653000385,53514.78306816001
2023-07-28,14:32:45.000,209,10971593,13365,0,1690554764,13117.549382830002,90.87237869999808,53514.80402952
2023-07-28,14:32:46.000,209,10971603,13325,0,1690554765,13117.589800690002,90.94286999999895,53514.75511968
2023-07-28,14:32:47.000,209,10971515,13645,0,1690554766,13117.636954859998,91.04155782000453,53514.769093920004
2023-07-28,14:32:48.000,209,10971573,13645,0,1690554767,13117.643691169993,91.10499998999876,53514.76210680001
2023-07-28,14:32:49.000,209,10971558,13605,0,1690554768,13117.670636409988,91.12614738000411,53514.77608104
2023-07-28,14:32:50.000,209,10971556,13525,0,1690554769,13117.697581649998,91.11909825000475,53514.790055280006
2023-07-28,14:32:51.000,209,10971547,13485,0,1690554770,13117.711054269988,91.15434390000155,53514.769093920004
2023-07-28,14:32:52.000,209,10971560,13405,0,1690554771,13117.711054269988,91.15434390000155,53514.7271712
2023-07-28,14:32:53.000,209,10971623,13565,0,1690554772,13117.785153679994,91.18254041999899,53514.7970424
2023-07-28,14:32:54.000,209,10971646,13685,0,1690554773,13117.771681059989,91.20368781000434,53514.790055280006
2023-07-28,14:32:55.000,209,10971591,13525,0,1690554774,13117.751472129989,91.26712997999857,53514.769093920004
2023-07-28,14:32:56.000,209,10971572,13925,0,1690554775,13117.711054269988,91.32352302000072,53514.74813256
2023-07-28,14:32:57.000,209,10971598,13645,0,1690554776,13117.717790579998,91.35171953999816,53514.720184080004
2023-07-28,14:32:58.000,209,10971575,13565,0,1690554777,13117.744735819993,91.38696519000223,53514.7271712
2023-07-28,14:32:59.000,209,10971564,13685,0,1690554778,13117.737999509998,91.41516170999967,53514.82499088
2023-07-28,14:33:00.000,209,10971581,13645,0,1690554779,13117.731263199988,91.47155475000181,53514.790055280006
2023-07-28,14:33:01.000,209,10971558,13485,0,1690554780,13117.778417369998,91.49975126999925,53514.73415832001
2023-07-28,14:33:02.000,209,10971564,13645,0,1690554781,13117.852516779989,91.54909518000204,53514.80402952
2023-07-28,14:33:03.000,209,10971571,13605,0,1690554782,13117.852516779989,91.57729169999948,53514.76210680001
2023-07-28,14:33:04.000,209,10971566,13565,0,1690554783,13117.879462019999,91.68302865000442,53514.769093920004
2023-07-28,14:33:05.000,209,10971554,13485,0,1690554784,13117.940088809999,91.73942168999929,53514.790055280006
2023-07-28,14:33:06.000,209,10971625,13565,0,1690554785,13117.89293463999,91.83106037999823,53514.769093920004
2023-07-28,14:33:07.000,209,10971565,13605,0,1690554786,13117.93335249999,91.83810951000487,53514.73415832001
2023-07-28,14:33:08.000,209,10971582,13565,0,1690554787,13118.0007156,91.89450254999974,53514.81800376
2023-07-28,14:33:09.000,209,10971585,13445,0,1690554788,13118.06134239,91.95089559000189,53514.80402952
2023-07-28,14:33:10.000,209,10971619,13325,0,1690554789,13118.068078699995,92.00728863000404,53514.838965120005
2023-07-28,14:33:11.000,209,10971588,13405,0,1690554790,13118.10176025,92.14122209999914,53514.81800376
2023-07-28,14:33:12.000,209,10971584,13485,0,1690554791,13118.12196918,92.21171340000001,53514.74813256
2023-07-28,14:33:13.000,209,10971586,13525,0,1690554792,13118.148914419995,92.25400818000344,53514.77608104
2023-07-28,14:33:14.000,209,10971593,13405,0,1690554793,13118.249959069995,92.2963029599996,53514.82499088
2023-07-28,14:33:15.000,209,10971555,13525,0,1690554794,13118.33753109999,92.38089251999918,53514.92281056
2023-07-28,14:33:16.000,209,10971579,13565,0,1690554795,13118.377948959991,92.44433469000069,53514.88088784001
2023-07-28,14:33:17.000,209,10971545,13605,0,1690554796,13118.398157889991,92.52187512000091,53514.81800376
2023-07-28,14:33:18.000,209,10971578,13325,0,1690554797,13118.458784679991,92.6064646800005,53514.85992648001
2023-07-28,14:33:19.000,209,10971567,13445,0,1690554798,13118.492466229996,92.64875946000393,53514.83197800001
2023-07-28,14:33:20.000,209,10971592,13845,0,1690554799,13118.505938850001,92.72629989000416,53514.73415832001
2023-07-28,14:33:21.000,209,10971559,13645,0,1690554800,13118.438575749991,92.78269292999903,53514.75511968
2023-07-28,14:33:22.000,209,10971562,13525,0,1690554801,13118.458784679991,92.8531842299999,53514.81101664001
2023-07-28,14:33:23.000,209,10971521,13885,0,1690554802,13118.512675159996,92.86728248999862,53514.84595224
2023-07-28,14:33:24.000,209,10971616,13325,0,1690554803,13118.512675159996,92.88842988000397,53515.006656000005
2023-07-28,14:33:25.000,209,10971545,13525,0,1690554804,13118.573301949997,92.92367553000076,53514.96473328
2023-07-28,14:33:26.000,209,10971577,13605,0,1690554805,13118.505938850001,93.02941247999843,53514.88088784001
2023-07-28,14:33:27.000,209,10971524,13445,0,1690554806,13118.553093019997,93.13514943000337,53514.936784800004
2023-07-28,14:33:28.000,209,10971578,13525,0,1690554807,13118.566565640001,93.27613202999783,53514.92979768001
2023-07-28,14:33:29.000,209,10971511,13485,0,1690554808,13118.620456119992,93.38186898000276,53514.9717204
2023-07-28,14:33:30.000,209,10971566,13365,0,1690554809,13118.566565640001,93.53694984000322,53514.936784800004
2023-07-28,14:33:31.000,209,10971554,13405,0,1690554810,13118.640665049992,93.64973592000024,53514.99268176
2023-07-28,14:33:32.000,209,10971559,13845,0,1690554811,13118.714764459997,93.7695711300039,53515.0415916
2023-07-28,14:33:33.000,209,10971579,13485,0,1690554812,13118.836018039998,93.84711156000412,53515.06954008001
2023-07-28,14:33:34.000,209,10971540,13565,0,1690554813,13118.862963279993,93.94579938000243,53515.06255296
2023-07-28,14:33:35.000,209,10971583,13805,0,1690554814,13118.876435899998,93.99514328999794,53515.01364312
2023-07-28,14:33:36.000,209,10971560,13245,0,1690554815,13118.957271619998,94.05153633000009,53515.055565840004
2023-07-28,14:33:37.000,209,10971576,13805,0,1690554816,13119.071788889989,94.1502241499984,53515.06255296
2023-07-28,14:33:38.000,209,10971610,13565,0,1690554817,13119.24019664,94.25596110000333,53515.08351432
2023-07-28,14:33:39.000,209,10971574,13565,0,1690554818,13119.39513176999,94.33350153000356,53515.13941128
2023-07-28,14:33:40.000,209,10971527,13685,0,1690554819,13119.47596748999,94.43923848000122,53515.14639840001
2023-07-28,14:33:41.000,209,10971538,13565,0,1690554820,13119.590484759996,94.49563152000337,53515.125437040006
2023-07-28,14:33:42.000,209,10971570,13365,0,1690554821,13119.671320479996,94.50972978000209,53515.15338552
2023-07-28,14:33:43.000,209,10971562,13325,0,1690554822,13119.799310369992,94.55202455999824,53515.19530824001
2023-07-28,14:33:44.000,209,10971508,13605,0,1690554823,13119.832991919997,94.58727021000232,53515.244218080006
2023-07-28,14:33:45.000,209,10971539,13325,0,1690554824,13119.913827639997,94.61546672999975,53515.23024384
2023-07-28,14:33:46.000,209,10971532,13405,0,1690554825,13119.913827639997,94.64366325000447,53515.2512052
2023-07-28,14:33:47.000,209,10971544,13525,0,1690554826,13120.028344910002,94.6718597700019,53515.3210764
2023-07-28,14:33:48.000,209,10971554,13605,0,1690554827,13120.122653249993,94.68595803000062,53515.36299912001
2023-07-28,14:33:49.000,209,10971587,13925,0,1690554828,13120.169807419989,94.68595803000062,53515.356012
2023-07-28,14:33:50.000,209,10971573,13845,0,1690554829,13120.203488969993,94.70005628999934,53515.37697336
2023-07-28,14:33:51.000,209,10971559,13645,0,1690554830,13120.216961589998,94.70005628999934,53515.32806352
2023-07-28,14:33:52.000,209,10971581,13445,0,1690554831,13120.270852069989,94.7071054199987,53515.39793472
2023-07-28,14:33:53.000,209,10971565,13605,0,1690554832,13120.324742549994,94.66481064000254,53515.47479304
2023-07-28,14:33:54.000,209,10971584,13405,0,1690554833,13120.33147885999,94.6084176000004,53515.38396048001
2023-07-28,14:33:55.000,209,10971531,13565,0,1690554834,13120.318006239999,94.6084176000004,53515.390947600004
2023-07-28,14:33:56.000,209,10971557,13525,0,1690554835,13120.385369339994,94.54497542999889,53515.43287032001
2023-07-28,14:33:57.000,209,10971558,13285,0,1690554836,13120.43925982,94.54497542999889,53515.46780592
2023-07-28,14:33:58.000,209,10971549,13765,0,1690554837,13120.45946875,94.49563152000337,53515.48178016001
2023-07-28,14:33:59.000,209,10971538,13725,0,1690554838,13120.506622919995,94.49563152000337,53515.460818800006
2023-07-28,14:34:00.000,209,10971541,13565,0,1690554839,13120.49988661,94.43923848000122,53515.43287032001
2023-07-28,14:34:01.000,209,10971565,13365,0,1690554840,13120.547040779995,94.36874718000036,53515.45383168001
2023-07-28,14:34:02.000,209,10971533,13645,0,1690554841,13120.587458639995,94.36874718000036,53515.5656256
2023-07-28,14:34:03.000,209,10971580,13525,0,1690554842,13120.648085429995,94.29120675000013,53515.66344528
2023-07-28,14:34:04.000,209,10971538,13645,0,1690554843,13120.66155805,94.27005936000205,53515.62152256001
2023-07-28,14:34:05.000,209,10971555,13525,0,1690554844,13120.70197591,94.25596110000333,53515.64947104001
2023-07-28,14:34:06.000,209,10971532,13445,0,1690554845,13120.69523959999,94.27005936000205,53515.58658696
2023-07-28,14:34:07.000,209,10971559,14005,0,1690554846,13120.73565745999,94.28415762000077,53515.64947104001
2023-07-28,14:34:08.000,209,10971583,13845,0,1690554847,13120.809756869996,94.3123541399982,53515.62152256001
2023-07-28,14:34:09.000,209,10971570,13925,0,1690554848,13120.924274140001,94.29825587999949,53515.66344528
2023-07-28,14:34:10.000,209,10971544,13565,0,1690554849,13120.924274140001,94.3264524000042,53515.607548320004
2023-07-28,14:34:11.000,209,10971571,13325,0,1690554850,13121.072472959997,94.3264524000042,53515.68440664
2023-07-28,14:34:12.000,209,10971553,13405,0,1690554851,13121.200462849993,94.3264524000042,53515.747290720006
2023-07-28,14:34:13.000,209,10971534,13285,0,1690554852,13121.274562259998,94.27005936000205,53515.76825208001
2023-07-28,14:34:14.000,209,10971517,13645,0,1690554853,13121.335189049998,94.31940327000484,53515.73331648
2023-07-28,14:34:15.000,209,10971548,13685,0,1690554854,13121.395815839998,94.27710849000141,53515.71235512
2023-07-28,14:34:16.000,209,10971553,13525,0,1690554855,13121.395815839998,94.27005936000205,53515.71235512
2023-07-28,14:34:17.000,209,10971526,13405,0,1690554856,13121.496860489999,94.22071544999926,53515.726329360004
2023-07-28,14:34:18.000,209,10971562,13525,0,1690554857,13121.584432519994,94.23481370999798,53515.76126496
2023-07-28,14:34:19.000,209,10971555,13805,0,1690554858,13121.71915872,94.13612588999968,53515.80318768
2023-07-28,14:34:20.000,209,10971550,13245,0,1690554859,13121.746103959995,94.10088024000288,53515.78921344001
2023-07-28,14:34:21.000,209,10971541,13365,0,1690554860,13121.867357539995,94.02333981000265,53515.83113616
2023-07-28,14:34:22.000,209,10971527,13405,0,1690554861,13121.89430277999,93.93875025000307,53515.85908464
2023-07-28,14:34:23.000,209,10971562,13765,0,1690554862,13121.948193259996,93.8682589500022,53515.85209752
2023-07-28,14:34:24.000,209,10971564,13565,0,1690554863,13121.988611119996,93.85416069000348,53515.87305888
2023-07-28,14:34:25.000,209,10971586,13405,0,1690554864,13121.907775399995,93.82596416999877,53515.796200560006
2023-07-28,14:34:26.000,209,10971565,13685,0,1690554865,13121.95492956999,93.79776765000133,53515.82414904
2023-07-28,14:34:27.000,209,10971563,13525,0,1690554866,13122.02229267,93.79071852000197,53515.88703312001
2023-07-28,14:34:28.000,209,10971550,13445,0,1690554867,13122.082919460001,93.76252200000454,53515.942930080004
2023-07-28,14:34:29.000,209,10971564,13645,0,1690554868,13122.096392079991,93.74842373999854,53515.98485280001
2023-07-28,14:34:30.000,209,10971584,13405,0,1690554869,13122.02229267,93.74842373999854,53515.942930080004
2023-07-28,14:34:31.000,209,10971551,13565,0,1690554870,13122.062710530001,93.73432547999982,53515.97786568
2023-07-28,14:34:32.000,209,10971572,13525,0,1690554871,13122.049237909996,93.77662026000326,53515.99882704
2023-07-28,14:34:33.000,209,10971594,13485,0,1690554872,13122.076183149991,93.70612896000239,53516.0197884
2023-07-28,14:34:34.000,209,10971555,13605,0,1690554873,13122.069446839996,93.69907983000303,53515.99183992
2023-07-28,14:34:35.000,209,10971597,13725,0,1690554874,13122.02229267,93.61449027000344,53515.97087856
2023-07-28,14:34:36.000,209,10971550,13525,0,1690554875,13122.029028979996,93.60039201000473,53516.012801280005
2023-07-28,14:34:37.000,209,10971564,13685,0,1690554876,13122.008820049996,93.54399897000258,53516.10363384001
2023-07-28,14:34:38.000,209,10971534,13405,0,1690554877,13121.93472063999,93.50170418999915,53516.05472400001
2023-07-28,14:34:39.000,209,10971568,13605,0,1690554878,13121.867357539995,93.45236028000363,53516.012801280005
2023-07-28,14:34:40.000,209,10971583,13605,0,1690554879,13121.75957658,93.45236028000363,53515.93594296001
2023-07-28,14:34:41.000,209,10971588,13405,0,1690554880,13121.67874086,93.36777072000405,53515.92196872
2023-07-28,14:34:42.000,209,10971593,13605,0,1690554881,13121.67874086,93.36072159000469,53515.97786568
2023-07-28,14:34:43.000,209,10971564,13365,0,1690554882,13121.705686099995,93.27613202999783,53516.02677552
2023-07-28,14:34:44.000,209,10971572,13365,0,1690554883,13121.69221347999,93.2126898600036,53515.99882704
2023-07-28,14:34:45.000,209,10971535,13845,0,1690554884,13121.65179561999,93.15629682000144,53516.03376264001
2023-07-28,14:34:46.000,209,10971545,13405,0,1690554885,13121.537278349999,93.05760900000314,53515.9499172
2023-07-28,14:34:47.000,209,10971548,13405,0,1690554886,13121.530542039989,93.01531421999971,53515.97786568
2023-07-28,14:34:48.000,209,10971573,13765,0,1690554887,13121.496860489999,92.9518720499982,53516.012801280005
2023-07-28,14:34:49.000,209,10971576,13765,0,1690554888,13121.503596799994,92.89547901000333,53516.02677552
2023-07-28,14:34:50.000,209,10971561,13645,0,1690554889,13121.409288459989,92.83908597000118,53515.894020240004
2023-07-28,14:34:51.000,209,10971557,13565,0,1690554890,13121.449706319989,92.74039815000287,53515.963891440006
2023-07-28,14:34:52.000,209,10971571,13725,0,1690554891,13121.409288459989,92.67695598000137,53515.942930080004
2023-07-28,14:34:53.000,209,10971570,13565,0,1690554892,13121.510333109989,92.58531729000242,53516.012801280005
2023-07-28,14:34:54.000,209,10971534,13525,0,1690554893,13121.469915249989,92.58531729000242,53515.99183992
2023-07-28,14:34:55.000,209,10971553,13605,0,1690554894,13121.449706319989,92.48662947000412,53515.97786568
2023-07-28,14:34:56.000,209,10971549,13685,0,1690554895,13121.416024769998,92.47253120999812,53515.92895584
2023-07-28,14:34:57.000,209,10971566,13565,0,1690554896,13121.429497389989,92.43023643000197,53515.93594296001
2023-07-28,14:34:58.000,209,10971572,13765,0,1690554897,13121.436233699998,92.43728556000133,53515.97087856
2023-07-28,14:34:59.000,209,10971602,13365,0,1690554898,13121.456442629998,92.42318730000261,53515.9499172
2023-07-28,14:35:00.000,209,10971546,13925,0,1690554899,13121.429497389989,92.46548207999876,53515.99882704
2023-07-28,14:35:01.000,209,10971558,13805,0,1690554900,13121.429497389989,92.49367860000348,53515.97786568
2023-07-28,14:35:02.000,209,10971620,13485,0,1690554901,13121.456442629998,92.50072773000284,53516.0197884
2023-07-28,14:35:03.000,209,10971558,13605,0,1690554902,13121.510333109989,92.55712076999771,53516.02677552
2023-07-28,14:35:04.000,209,10971501,13725,0,1690554903,13121.496860489999,92.5712190300037,53515.97087856
2023-07-28,14:35:05.000,209,10971583,13525,0,1690554904,13121.503596799994,92.63466119999794,53516.012801280005
2023-07-28,14:35:06.000,209,10971562,13285,0,1690554905,13121.503596799994,92.66285772000265,53515.99882704
2023-07-28,14:35:07.000,209,10971574,13245,0,1690554906,13121.57095989999,92.69810336999944,53516.06869824
2023-07-28,14:35:08.000,209,10971579,13525,0,1690554907,13121.503596799994,92.68400511000073,53516.131582320006
2023-07-28,14:35:09.000,209,10971584,13685,0,1690554908,13121.490124179989,92.66285772000265,53516.10363384001
2023-07-28,14:35:10.000,209,10971575,13605,0,1690554909,13121.456442629998,92.66990685000201,53516.06869824
2023-07-28,14:35:11.000,209,10971578,13565,0,1690554910,13121.503596799994,92.68400511000073,53516.07568536001
2023-07-28,14:35:12.000,209,10971577,13565,0,1690554911,13121.476651559999,92.69810336999944,53516.07568536001
2023-07-28,14:35:13.000,209,10971591,13605,0,1690554912,13121.577696209999,92.69105424000008,53516.05472400001
2023-07-28,14:35:14.000,209,10971577,13525,0,1690554913,13121.69221347999,92.66990685000201,53516.110620960004
2023-07-28,14:35:15.000,209,10971576,13405,0,1690554914,13121.75284026999,92.69105424000008,53516.10363384001
2023-07-28,14:35:16.000,209,10971578,13445,0,1690554915,13121.806730749995,92.66990685000201,53516.131582320006
2023-07-28,14:35:17.000,209,10971575,13525,0,1690554916,13121.94145695,92.65580859000329,53516.250363360006
2023-07-28,14:35:18.000,209,10971514,13605,0,1690554917,13121.988611119996,92.62761206999858,53516.24337624001
2023-07-28,14:35:19.000,209,10971575,13645,0,1690554918,13122.029028979996,92.5712190300037,53516.25735048
2023-07-28,14:35:20.000,209,10971583,13765,0,1690554919,13122.029028979996,92.52187512000091,53516.23638912
2023-07-28,14:35:21.000,209,10971555,13485,0,1690554920,13122.069446839996,92.5077768600022,53516.27132472001
2023-07-28,14:35:22.000,209,10971549,13685,0,1690554921,13122.082919460001,92.46548207999876,53516.36215728
2023-07-28,14:35:23.000,209,10971563,13445,0,1690554922,13122.157018869992,92.44433469000069,53516.41106712001
2023-07-28,14:35:24.000,209,10971575,13325,0,1690554923,13122.190700419997,92.40908904000389,53516.45298984
2023-07-28,14:35:25.000,209,10971563,13485,0,1690554924,13122.264799830002,92.3949907799979,53516.466964080006
2023-07-28,14:35:26.000,209,10971588,13805,0,1690554925,13122.224381970002,92.3597451300011,53516.41106712001
2023-07-28,14:35:27.000,209,10971583,13645,0,1690554926,13122.264799830002,92.31745034999767,53516.49491256
2023-07-28,14:35:28.000,209,10971578,13565,0,1690554927,13122.190700419997,92.24695905000408,53516.50189968
2023-07-28,14:35:29.000,209,10971550,13365,0,1690554928,13122.136809939992,92.22581165999873,53516.50189968
2023-07-28,14:35:30.000,209,10971572,13565,0,1690554929,13122.02229267,92.16941862000385,53516.50888680001
2023-07-28,14:35:31.000,209,10971595,13565,0,1690554930,13122.02229267,92.09187819000363,53516.57177088
2023-07-28,14:35:32.000,209,10971578,13725,0,1690554931,13121.97513849999,92.00023950000468,53516.66260344
2023-07-28,14:35:33.000,209,10971628,13645,0,1690554932,13121.92124802,91.95089559000189,53516.59971936
2023-07-28,14:35:34.000,209,10971628,13925,0,1690554933,13121.867357539995,91.91564993999782,53516.62068072
2023-07-28,14:35:35.000,209,10971576,13725,0,1690554934,13121.86062123,91.88040429000102,53516.57875800001
2023-07-28,14:35:36.000,209,10971570,13765,0,1690554935,13121.77304919999,91.87335516000167,53516.5438224
2023-07-28,14:35:37.000,209,10971551,13525,0,1690554936,13121.90103909,91.9015516799991,53516.57875800001
2023-07-28,14:35:38.000,209,10971547,13285,0,1690554937,13122.008820049996,91.89450254999974,53516.67657768001
2023-07-28,14:35:39.000,209,10971595,13565,0,1690554938,13122.049237909996,91.91564993999782,53516.64164208
2023-07-28,14:35:40.000,209,10971617,13645,0,1690554939,13122.049237909996,91.88040429000102,53516.634654960006
2023-07-28,14:35:41.000,209,10971542,13605,0,1690554940,13122.062710530001,91.8663060300023,53516.613693600004
2023-07-28,14:35:42.000,209,10971572,13805,0,1690554941,13122.055974219991,91.85925690000295,53516.67657768001
2023-07-28,14:35:43.000,209,10971548,13525,0,1690554942,13122.00208374,91.8663060300023,53516.66959056
2023-07-28,14:35:44.000,209,10971613,13525,0,1690554943,13121.988611119996,91.84515864000423,53516.79535872001
2023-07-28,14:35:45.000,209,10971576,13565,0,1690554944,13121.92124802,91.78876560000208,53516.66260344
2023-07-28,14:35:46.000,209,10971585,13365,0,1690554945,13121.867357539995,91.73237255999993,53516.683564800005
2023-07-28,14:35:47.000,209,10971607,13645,0,1690554946,13121.90103909,91.66188125999906,53516.76741024
2023-07-28,14:35:48.000,209,10971562,13205,0,1690554947,13121.85388491999,91.63368474000163,53516.77439736001
2023-07-28,14:35:49.000,209,10971534,13605,0,1690554948,13121.867357539995,91.60548822000419,53516.802345840006
2023-07-28,14:35:50.000,209,10971568,13485,0,1690554949,13121.65853193,91.52794779000396,53516.67657768001
2023-07-28,14:35:51.000,209,10971550,13485,0,1690554950,13121.597905139999,91.47155475000181,53516.72548752001
2023-07-28,14:35:52.000,209,10971567,13525,0,1690554951,13121.61137775999,91.31647389000136,53516.82330720001
2023-07-28,14:35:53.000,209,10971552,13485,0,1690554952,13121.564223589994,91.26008084999921,53516.80933296
2023-07-28,14:35:54.000,209,10971583,13405,0,1690554953,13121.483387869994,91.17549128999963,53516.81632008
2023-07-28,14:35:55.000,209,10971564,13525,0,1690554954,13121.382343219993,91.17549128999963,53516.77439736001
2023-07-28,14:35:56.000,209,10971595,13645,0,1690554955,13121.288034879988,91.11909825000475,53516.76741024
2023-07-28,14:35:57.000,209,10971545,13405,0,1690554956,13121.254353329998,91.0979508599994,53516.73946176
2023-07-28,14:35:58.000,209,10971580,13405,0,1690554957,13121.213935469998,91.09090173000004,53516.7185004
2023-07-28,14:35:59.000,209,10971560,13565,0,1690554958,13121.166781300002,91.06975434000196,53516.70452616001
2023-07-28,14:36:00.000,209,10971552,13685,0,1690554959,13121.099418199992,91.05565608000325,53516.67657768001
2023-07-28,14:36:01.000,209,10971577,13525,0,1690554960,13121.065736650002,91.06975434000196,53516.62766784001
2023-07-28,14:36:02.000,209,10971611,13445,0,1690554961,13120.984900930001,91.0627052100026,53516.613693600004
2023-07-28,14:36:03.000,209,10971575,13445,0,1690554962,13121.025318790002,91.07680347000132,53516.67657768001
2023-07-28,14:36:04.000,209,10971564,13605,0,1690554963,13120.978164619992,91.08385260000068,53516.70452616001
2023-07-28,14:36:05.000,209,10971592,13285,0,1690554964,13120.998373549992,91.12614738000411,53516.65561632001
2023-07-28,14:36:06.000,209,10971604,13565,0,1690554965,13120.964692000001,91.18254041999899,53516.59273224
2023-07-28,14:36:07.000,209,10971607,13765,0,1690554966,13120.957955689992,91.23893346000114,53516.59971936
2023-07-28,14:36:08.000,209,10971592,13325,0,1690554967,13120.978164619992,91.25303171999985,53516.66959056
2023-07-28,14:36:09.000,209,10971613,13525,0,1690554968,13120.978164619992,91.26008084999921,53516.66260344
2023-07-28,14:36:10.000,209,10971578,13445,0,1690554969,13120.870383659996,91.28827737000393,53516.585745120006
2023-07-28,14:36:11.000,209,10971571,13685,0,1690554970,13120.863647350001,91.26008084999921,53516.60670648001
2023-07-28,14:36:12.000,209,10971569,13525,0,1690554971,13120.870383659996,91.23188433000178,53516.59971936
2023-07-28,14:36:13.000,209,10971591,13405,0,1690554972,13120.863647350001,91.29532650000328,53516.59273224
2023-07-28,14:36:14.000,209,10971555,13245,0,1690554973,13120.789547939996,91.27417910999793,53516.564783760005
2023-07-28,14:36:15.000,209,10971585,13205,0,1690554974,13120.70197591,91.28827737000393,53516.4739512
2023-07-28,14:36:16.000,209,10971547,13685,0,1690554975,13120.63461280999,91.27417910999793,53516.446002720004
2023-07-28,14:36:17.000,209,10971559,13765,0,1690554976,13120.587458639995,91.33057215000008,53516.42504136
2023-07-28,14:36:18.000,209,10971572,13765,0,1690554977,13120.58072233,91.27417910999793,53516.45997696001
2023-07-28,14:36:19.000,209,10971569,13405,0,1690554978,13120.55377708999,91.18958954999835,53516.43202848
2023-07-28,14:36:20.000,209,10971587,13605,0,1690554979,13120.49988661,91.12614738000411,53516.43901560001
2023-07-28,14:36:21.000,209,10971583,13565,0,1690554980,13120.47294136999,91.10499998999876,53516.32023456001
2023-07-28,14:36:22.000,209,10971560,13365,0,1690554981,13120.486413989995,91.0627052100026,53516.39010576001
2023-07-28,14:36:23.000,209,10971557,13685,0,1690554982,13120.486413989995,91.0627052100026,53516.299273200006
2023-07-28,14:36:24.000,209,10971562,13765,0,1690554983,13120.466205059995,91.02041042999917,53516.29228608001
2023-07-28,14:36:25.000,209,10971569,13325,0,1690554984,13120.486413989995,91.07680347000132,53516.22241488001
2023-07-28,14:36:26.000,209,10971601,13445,0,1690554985,13120.47294136999,91.03450868999789,53516.21542776
2023-07-28,14:36:27.000,209,10971565,13565,0,1690554986,13120.53356815999,91.06975434000196,53516.22241488001
2023-07-28,14:36:28.000,209,10971577,13485,0,1690554987,13120.486413989995,91.0627052100026,53516.1944664
2023-07-28,14:36:29.000,209,10971587,13565,0,1690554988,13120.506622919995,91.04155782000453,53516.1944664
2023-07-28,14:36:30.000,209,10971620,13525,0,1690554989,13120.324742549994,91.05565608000325,53516.082672480006
2023-07-28,14:36:31.000,209,10971582,13925,0,1690554990,13120.250643139989,91.01336129999981,53515.97786568
2023-07-28,14:36:32.000,209,10971630,13525,0,1690554991,13120.237170519998,90.9992630400011,53515.9499172
2023-07-28,14:36:33.000,209,10971580,13565,0,1690554992,13120.243906829994,90.9992630400011,53515.97087856
2023-07-28,14:36:34.000,209,10971561,13445,0,1690554993,13120.190016349989,90.98516478000238,53515.92895584
2023-07-28,14:36:35.000,209,10971566,13445,0,1690554994,13120.115916939998,91.03450868999789,53515.92895584
2023-07-28,14:36:36.000,209,10971577,13325,0,1690554995,13120.156334799998,91.04860695000389,53515.82414904
2023-07-28,14:36:37.000,209,10971576,13565,0,1690554996,13120.095708009998,91.0979508599994,53515.80318768
2023-07-28,14:36:38.000,209,10971590,13645,0,1690554997,13120.095708009998,91.14024564000283,53515.78222632
2023-07-28,14:36:39.000,209,10971546,13765,0,1690554998,13120.095708009998,91.17549128999963,53515.71934224001
2023-07-28,14:36:40.000,209,10971554,13725,0,1690554999,13120.048553840003,91.22483520000242,53515.726329360004
2023-07-28,14:36:41.000,209,10971618,13365,0,1690555000,13120.008135980002,91.26712997999857,53515.67043240001
2023-07-28,14:36:42.000,209,10971561,13605,0,1690555001,13119.994663359998,91.28122824000457,53515.607548320004
2023-07-28,14:36:43.000,209,10971586,13565,0,1690555002,13120.122653249993,91.32352302000072,53515.71934224001
2023-07-28,14:36:44.000,209,10971561,13445,0,1690555003,13120.136125869998,91.3446704099988,53515.705368
2023-07-28,14:36:45.000,209,10971580,13485,0,1690555004,13120.230434209989,91.38696519000223,53515.65645816
2023-07-28,14:36:46.000,209,10971601,13605,0,1690555005,13120.257379449999,91.45040736000374,53515.628509680006
2023-07-28,14:36:47.000,209,10971583,13565,0,1690555006,13120.33147885999,91.48565301000053,53515.58658696
2023-07-28,14:36:48.000,209,10971569,13565,0,1690555007,13120.358424099999,91.52794779000396,53515.607548320004
2023-07-28,14:36:49.000,209,10971587,13405,0,1690555008,13120.486413989995,91.5208986600046,53515.62152256001
2023-07-28,14:36:50.000,209,10971571,13565,0,1690555009,13120.57398601999,91.54204605000268,53515.54466424
2023-07-28,14:36:51.000,209,10971557,13525,0,1690555010,13120.648085429995,91.54909518000204,53515.607548320004
2023-07-28,14:36:52.000,209,10971589,13245,0,1690555011,13120.78281163,91.50680039999861,53515.628509680006
2023-07-28,14:36:53.000,209,10971596,13765,0,1690555012,13120.897328899991,91.54204605000268,53515.60056120001
2023-07-28,14:36:54.000,209,10971600,13565,0,1690555013,13120.971428309997,91.52794779000396,53515.57261272001
2023-07-28,14:36:55.000,209,10971560,13365,0,1690555014,13121.065736650002,91.50680039999861,53515.579599840006
2023-07-28,14:36:56.000,209,10971574,13565,0,1690555015,13121.059000339992,91.51384952999797,53515.50274152001
2023-07-28,14:36:57.000,209,10971575,13485,0,1690555016,13121.072472959997,91.46450562000246,53515.509728640005
2023-07-28,14:36:58.000,209,10971551,13445,0,1690555017,13121.079209269992,91.42925996999838,53515.55165136001
2023-07-28,14:36:59.000,209,10971538,13645,0,1690555018,13121.065736650002,91.39401432000159,53515.57261272001
2023-07-28,14:37:00.000,209,10971610,13725,0,1690555019,13121.045527720002,91.35876867000479,53515.5656256
2023-07-28,14:37:01.000,209,10971578,13405,0,1690555020,13120.964692000001,91.38696519000223,53515.509728640005
2023-07-28,14:37:02.000,209,10971568,13565,0,1690555021,13120.957955689992,91.36581780000415,53515.460818800006
2023-07-28,14:37:03.000,209,10971567,13325,0,1690555022,13120.910801519996,91.35876867000479,53515.4957544
2023-07-28,14:37:04.000,209,10971621,13405,0,1690555023,13120.883856280001,91.38696519000223,53515.43287032001
2023-07-28,14:37:05.000,209,10971570,13645,0,1690555024,13120.816493179991,91.42221083999902,53515.39793472
2023-07-28,14:37:06.000,209,10971599,13405,0,1690555025,13120.80302056,91.42925996999838,53515.40492184001
2023-07-28,14:37:07.000,209,10971632,13405,0,1690555026,13120.829965799996,91.46450562000246,53515.460818800006
2023-07-28,14:37:08.000,209,10971567,13365,0,1690555027,13120.80302056,91.45040736000374,53515.43287032001
2023-07-28,14:37:09.000,209,10971544,13485,0,1690555028,13120.809756869996,91.47155475000181,53515.411908960006
2023-07-28,14:37:10.000,209,10971613,13565,0,1690555029,13120.688503289995,91.49270213999989,53515.390947600004
2023-07-28,14:37:11.000,209,10971619,13925,0,1690555030,13120.688503289995,91.47860388000117,53515.34902488
2023-07-28,14:37:12.000,209,10971578,13525,0,1690555031,13120.70197591,91.54909518000204,53515.342037760005
2023-07-28,14:37:13.000,209,10971555,13445,0,1690555032,13120.67503066999,91.61958648000291,53515.31408928001
2023-07-28,14:37:14.000,209,10971624,13405,0,1690555033,13120.63461280999,91.67597951999778,53515.30011504
2023-07-28,14:37:15.000,209,10971634,13565,0,1690555034,13120.62114019,91.75351994999801,53515.272166560004
2023-07-28,14:37:16.000,209,10971590,13325,0,1690555035,13120.607667569995,91.83810951000487,53515.28614080001
2023-07-28,14:37:17.000,209,10971579,13485,0,1690555036,13120.71544852999,91.89450254999974,53515.3210764
2023-07-28,14:37:18.000,209,10971570,14045,0,1690555037,13120.72218484,91.94384646000253,53515.28614080001
2023-07-28,14:37:19.000,209,10971567,13245,0,1690555038,13120.7626027,92.03548515000148,53515.223256720004
2023-07-28,14:37:20.000,209,10971598,13805,0,1690555039,13120.71544852999,92.02843602000212,53515.16037264
2023-07-28,14:37:21.000,209,10971570,13645,0,1690555040,13120.73565745999,92.0143377600034,53515.18832112
2023-07-28,14:37:22.000,209,10971579,13325,0,1690555041,13120.80302056,92.05663253999955,53515.28614080001
2023-07-28,14:37:23.000,209,10971560,13845,0,1690555042,13120.863647350001,92.05663253999955,53515.23024384
2023-07-28,14:37:24.000,209,10971606,13445,0,1690555043,13120.924274140001,92.10597645000234,53515.181334
2023-07-28,14:37:25.000,209,10971549,13565,0,1690555044,13120.937746759992,92.14122209999914,53515.23024384
2023-07-28,14:37:26.000,209,10971651,13965,0,1690555045,13120.944483070001,92.16941862000385,53515.16037264
2023-07-28,14:37:27.000,209,10971547,13605,0,1690555046,13120.964692000001,92.17646775000321,53515.18832112
2023-07-28,14:37:28.000,209,10971567,13525,0,1690555047,13121.005109860002,92.14122209999914,53515.244218080006
2023-07-28,14:37:29.000,209,10971563,13445,0,1690555048,13121.079209269992,92.07777993000491,53515.19530824001
2023-07-28,14:37:30.000,209,10971608,13485,0,1690555049,13121.025318790002,92.02138689000276,53515.11844992001
2023-07-28,14:37:31.000,209,10971556,13325,0,1690555050,13121.045527720002,91.97909210999933,53515.16037264
2023-07-28,14:37:32.000,209,10971575,13405,0,1690555051,13121.085945580002,91.92974820000381,53515.30710216
2023-07-28,14:37:33.000,209,10971593,13725,0,1690555052,13121.045527720002,91.89450254999974,53515.272166560004
2023-07-28,14:37:34.000,209,10971636,13885,0,1690555053,13120.897328899991,91.87335516000167,53515.244218080006
2023-07-28,14:37:35.000,209,10971605,13445,0,1690555054,13120.883856280001,91.83810951000487,53515.20928248
2023-07-28,14:37:36.000,209,10971582,13605,0,1690555055,13120.71544852999,91.81696211999952,53515.16037264
2023-07-28,14:37:37.000,209,10971553,13565,0,1690555056,13120.67503066999,91.767618210004,53515.18832112
2023-07-28,14:37:38.000,209,10971589,13325,0,1690555057,13120.63461280999,91.73237255999993,53515.20229536
2023-07-28,14:37:39.000,209,10971611,13565,0,1690555058,13120.587458639995,91.69712691000313,53515.21626960001
2023-07-28,14:37:40.000,209,10971618,13565,0,1690555059,13120.49315029999,91.74647081999865,53515.16735976001
2023-07-28,14:37:41.000,209,10971573,13645,0,1690555060,13120.41231457999,91.73237255999993,53515.13242416
2023-07-28,14:37:42.000,209,10971598,13645,0,1690555061,13120.344951479994,91.73237255999993,53515.174346880005
2023-07-28,14:37:43.000,209,10971574,13765,0,1690555062,13120.284324689994,91.78171647000272,53515.09748856001
2023-07-28,14:37:44.000,209,10971581,13765,0,1690555063,13120.216961589998,91.79581473000144,53515.16735976001
2023-07-28,14:37:45.000,209,10971582,13485,0,1690555064,13120.122653249993,91.79581473000144,53515.13242416
2023-07-28,14:37:46.000,209,10971605,13645,0,1690555065,13120.075499079998,91.75351994999801,53515.1114628
2023-07-28,14:37:47.000,209,10971543,13365,0,1690555066,13120.176543729998,91.75351994999801,53515.16735976001
2023-07-28,14:37:48.000,209,10971577,13405,0,1690555067,13120.190016349989,91.72532343000057,53515.15338552
2023-07-28,14:37:49.000,209,10971602,13565,0,1690555068,13120.237170519998,91.71827430000121,53515.18832112
2023-07-28,14:37:50.000,209,10971586,13805,0,1690555069,13120.163071109993,91.67597951999778,53515.11844992001
2023-07-28,14:37:51.000,209,10971610,13645,0,1690555070,13120.196752659998,91.62663561000227,53515.09748856001
2023-07-28,14:37:52.000,209,10971580,13685,0,1690555071,13120.176543729998,91.63368474000163,53515.104475680004
2023-07-28,14:37:53.000,209,10971597,13765,0,1690555072,13120.210225279989,91.64778300000035,53515.11844992001
2023-07-28,14:37:54.000,209,10971603,13405,0,1690555073,13120.270852069989,91.6548321299997,53515.15338552
2023-07-28,14:37:55.000,209,10971594,13805,0,1690555074,13120.284324689994,91.64778300000035,53515.13941128
2023-07-28,14:37:56.000,209,10971554,13605,0,1690555075,13120.338215169999,91.61253735000355,53515.11844992001
2023-07-28,14:37:57.000,209,10971552,13445,0,1690555076,13120.385369339994,91.60548822000419,53515.16735976001
2023-07-28,14:37:58.000,209,10971599,13325,0,1690555077,13120.385369339994,91.61958648000291,53515.18832112
2023-07-28,14:37:59.000,209,10971567,13445,0,1690555078,13120.37189671999,91.61253735000355,53515.174346880005
2023-07-28,14:38:00.000,209,10971545,13605,0,1690555079,13120.277588379999,91.54909518000204,53515.174346880005
2023-07-28,14:38:01.000,209,10971624,13445,0,1690555080,13120.270852069989,91.57024257000012,53515.13242416
2023-07-28,14:38:02.000,209,10971569,13805,0,1690555081,13120.270852069989,91.5561443100014,53515.20928248
2023-07-28,14:38:03.000,209,10971549,13645,0,1690555082,13120.257379449999,91.58434082999884,53515.28614080001
2023-07-28,14:38:04.000,209,10971599,13525,0,1690555083,13120.210225279989,91.64073387000099,53515.244218080006
2023-07-28,14:38:05.000,209,10971580,13765,0,1690555084,13120.243906829994,91.69007778000378,53515.30011504
2023-07-28,14:38:06.000,209,10971631,13445,0,1690555085,13120.095708009998,91.73237255999993,53515.2512052
2023-07-28,14:38:07.000,209,10971610,13485,0,1690555086,13120.082235389993,91.79581473000144,53515.34902488
2023-07-28,14:38:08.000,209,10971556,13605,0,1690555087,13120.035081219998,91.83106037999823,53515.293127920006
2023-07-28,14:38:09.000,209,10971590,13725,0,1690555088,13120.014872289998,91.90860080999846,53515.33505064001
2023-07-28,14:38:10.000,209,10971612,13525,0,1690555089,13119.954245499997,91.91564993999782,53515.30710216
2023-07-28,14:38:11.000,209,10971573,13525,0,1690555090,13119.913827639997,91.96499385000061,53515.32806352
2023-07-28,14:38:12.000,209,10971579,13525,0,1690555091,13119.940772879992,91.94384646000253,53515.37697336
2023-07-28,14:38:13.000,209,10971594,13765,0,1690555092,13119.873409779997,91.92974820000381,53515.38396048001
2023-07-28,14:38:14.000,209,10971609,13605,0,1690555093,13119.779101439992,91.87335516000167,53515.40492184001
2023-07-28,14:38:15.000,209,10971600,13445,0,1690555094,13119.711738339996,91.81696211999952,53515.34902488
2023-07-28,14:38:16.000,209,10971593,13365,0,1690555095,13119.657847859991,91.767618210004,53515.33505064001
2023-07-28,14:38:17.000,209,10971571,13525,0,1690555096,13119.644375240001,91.73942168999929,53515.356012
2023-07-28,14:38:18.000,209,10971613,13805,0,1690555097,13119.644375240001,91.64778300000035,53515.36299912001
2023-07-28,14:38:19.000,209,10971593,13405,0,1690555098,13119.637638929991,91.5913899599982,53515.390947600004
2023-07-28,14:38:20.000,209,10971573,13565,0,1690555099,13119.58374845,91.50680039999861,53515.342037760005
2023-07-28,14:38:21.000,209,10971586,13405,0,1690555100,13119.55680320999,91.44335823000438,53515.342037760005
2023-07-28,14:38:22.000,209,10971590,13445,0,1690555101,13119.54333059,91.36581780000415,53515.460818800006
2023-07-28,14:38:23.000,209,10971588,13445,0,1690555102,13119.4827038,91.30237563000264,53515.39793472
2023-07-28,14:38:24.000,209,10971601,13765,0,1690555103,13119.43554962999,91.23893346000114,53515.48178016001
2023-07-28,14:38:25.000,209,10971594,13485,0,1690555104,13119.41534069999,91.17549128999963,53515.40492184001
2023-07-28,14:38:26.000,209,10971627,13645,0,1690555105,13119.327768669995,91.12614738000411,53515.390947600004
2023-07-28,14:38:27.000,209,10971560,13525,0,1690555106,13119.368186529995,91.11909825000475,53515.460818800006
2023-07-28,14:38:28.000,209,10971597,13445,0,1690555107,13119.34124129,91.03450868999789,53515.45383168001
2023-07-28,14:38:29.000,209,10971596,13565,0,1690555108,13119.32103236,90.99221391000174,53515.47479304
2023-07-28,14:38:30.000,209,10971622,13765,0,1690555109,13119.25366925999,90.97106652000366,53515.356012
2023-07-28,14:38:31.000,209,10971596,13845,0,1690555110,13119.21325139999,90.93582086999959,53515.37697336
2023-07-28,14:38:32.000,209,10971596,13285,0,1690555111,13119.206515089994,90.94286999999895,53515.38396048001
2023-07-28,14:38:33.000,209,10971601,13445,0,1690555112,13119.17283353999,90.87237869999808,53515.39793472
2023-07-28,14:38:34.000,209,10971620,13565,0,1690555113,13119.085261509994,90.88647696000407,53515.390947600004
2023-07-28,14:38:35.000,209,10971646,13765,0,1690555114,13119.051579959989,90.87942783000472,53515.342037760005
2023-07-28,14:38:36.000,209,10971580,13845,0,1690555115,13119.011162099989,90.88647696000407,53515.38396048001
2023-07-28,14:38:37.000,209,10971646,13565,0,1690555116,13119.051579959989,90.89352609000343,53515.40492184001
2023-07-28,14:38:38.000,209,10971636,13245,0,1690555117,13119.051579959989,90.93582086999959,53515.390947600004
2023-07-28,14:38:39.000,209,10971611,13525,0,1690555118,13119.071788889989,90.9640173900043,53515.39793472
2023-07-28,14:38:40.000,209,10971596,13885,0,1690555119,13119.031371029989,90.98516478000238,53515.28614080001
2023-07-28,14:38:41.000,209,10971601,13605,0,1690555120,13119.017898409998,91.00631217000046,53515.31408928001
2023-07-28,14:38:42.000,209,10971591,13325,0,1690555121,13119.071788889989,91.02745955999853,53515.32806352
2023-07-28,14:38:43.000,209,10971596,13645,0,1690555122,13119.078525199999,91.00631217000046,53515.39793472
2023-07-28,14:38:44.000,209,10971606,13525,0,1690555123,13119.118943059999,90.97811565000302,53515.342037760005
2023-07-28,14:38:45.000,209,10971618,13245,0,1690555124,13119.118943059999,90.97811565000302,53515.30710216
2023-07-28,14:38:46.000,209,10971606,13445,0,1690555125,13119.058316269999,90.90762435000215,53515.27915368
2023-07-28,14:38:47.000,209,10971602,13405,0,1690555126,13118.997689479998,90.85123131,53515.244218080006
2023-07-28,14:38:48.000,209,10971608,13565,0,1690555127,13118.977480549998,90.80188740000449,53515.23024384
2023-07-28,14:38:49.000,209,10971603,13605,0,1690555128,13118.896644829998,90.73139610000362,53515.25819232
2023-07-28,14:38:50.000,209,10971609,13605,0,1690555129,13118.761918629993,90.63270827999804,53515.16037264
2023-07-28,14:38:51.000,209,10971648,13525,0,1690555130,13118.701291839992,90.58336437000253,53515.20928248
2023-07-28,14:38:52.000,209,10971599,13325,0,1690555131,13118.647401360002,90.48467655000422,53515.23024384
2023-07-28,14:38:53.000,209,10971624,13565,0,1690555132,13118.586774570002,90.42123438000272,53515.21626960001
2023-07-28,14:38:54.000,209,10971642,13565,0,1690555133,13118.485729920001,90.33664482000313,53515.181334
2023-07-28,14:38:55.000,209,10971584,13765,0,1690555134,13118.411630509996,90.31549742999778,53515.09748856001
2023-07-28,14:38:56.000,209,10971595,13685,0,1690555135,13118.330794789996,90.30844829999842,53515.076527200006
2023-07-28,14:38:57.000,209,10971594,13645,0,1690555136,13118.29711323999,90.27320265000162,53514.99966888001
2023-07-28,14:38:58.000,209,10971577,13805,0,1690555137,13118.30384955,90.25205526000354,53515.06954008001
2023-07-28,14:38:59.000,209,10971566,14245,0,1690555138,13118.290376929996,90.26615352000226,53515.06954008001
2023-07-28,14:39:00.000,209,10971614,13645,0,1690555139,13118.270167999995,90.31549742999778,53515.01364312
2023-07-28,14:39:01.000,209,10971533,13405,0,1690555140,13118.290376929996,90.31549742999778,53514.92281056
2023-07-28,14:39:02.000,209,10971611,13325,0,1690555141,13118.28364062,90.26615352000226,53514.89486208
2023-07-28,14:39:03.000,209,10971589,13605,0,1690555142,13118.28364062,90.26615352000226,53514.8669136
2023-07-28,14:39:04.000,209,10971611,13565,0,1690555143,13118.25669537999,90.24500613000419,53514.83197800001
2023-07-28,14:39:05.000,209,10971587,13605,0,1690555144,13118.24322276,90.25205526000354,53514.81800376
2023-07-28,14:39:06.000,209,10971604,13645,0,1690555145,13118.229750139995,90.1956622200014,53514.81101664001
2023-07-28,14:39:07.000,209,10971568,13525,0,1690555146,13118.32405848,90.15336743999796,53514.82499088
2023-07-28,14:39:08.000,209,10971592,13565,0,1690555147,13118.34426741,90.10402353000245,53514.7970424
2023-07-28,14:39:09.000,209,10971633,13565,0,1690555148,13118.33753109999,90.11107266000181,53514.77608104
2023-07-28,14:39:10.000,209,10971599,13685,0,1690555149,13118.290376929996,90.15336743999796,53514.7271712
2023-07-28,14:39:11.000,209,10971589,13605,0,1690555150,13118.351003719996,90.1463183099986,53514.6573
2023-07-28,14:39:12.000,209,10971627,13485,0,1690555151,13118.391421579996,90.18156396000268,53514.68524848
2023-07-28,14:39:13.000,209,10971646,13645,0,1690555152,13118.38468527,90.18861309000204,53514.720184080004
2023-07-28,14:39:14.000,209,10971598,13605,0,1690555153,13118.34426741,90.21680960999947,53514.64332576001
2023-07-28,14:39:15.000,209,10971641,13605,0,1690555154,13118.270167999995,90.21680960999947,53514.622364400006
2023-07-28,14:39:16.000,209,10971591,13565,0,1690555155,13118.21627751999,90.22385873999883,53514.58044168
2023-07-28,14:39:17.000,209,10971596,13605,0,1690555156,13118.21627751999,90.23090786999819,53514.58044168
2023-07-28,14:39:18.000,209,10971647,13645,0,1690555157,13118.11523286999,90.23090786999819,53514.53851896
2023-07-28,14:39:19.000,209,10971588,13565,0,1690555158,13118.068078699995,90.2591043900029,53514.5175576
2023-07-28,14:39:20.000,209,10971616,13525,0,1690555159,13117.960297739999,90.30139916999906,53514.47563488001
2023-07-28,14:39:21.000,209,10971669,13525,0,1690555160,13117.95356142999,90.35779221000121,53514.53153184
2023-07-28,14:39:22.000,209,10971652,13845,0,1690555161,13117.93335249999,90.38598872999864,53514.53851896
2023-07-28,14:39:23.000,209,10971637,13765,0,1690555162,13117.95356142999,90.42123438000272,53514.573454560006
2023-07-28,14:39:24.000,209,10971598,13325,0,1690555163,13117.919879879999,90.42123438000272,53514.552493200004
2023-07-28,14:39:25.000,209,10971608,13645,0,1690555164,13117.852516779989,90.40008699000464,53514.5175576
2023-07-28,14:39:26.000,209,10971627,13565,0,1690555165,13117.711054269988,90.407136120004,53514.384802320004
2023-07-28,14:39:27.000,209,10971632,13445,0,1690555166,13117.717790579998,90.35074308000185,53514.37781520001
2023-07-28,14:39:28.000,209,10971621,13405,0,1690555167,13117.677372719998,90.34369395000249,53514.36384096
2023-07-28,14:39:29.000,209,10971630,13765,0,1690555168,13117.650427479988,90.35779221000121,53514.39877656001
2023-07-28,14:39:30.000,209,10971591,13645,0,1690555169,13117.535910209997,90.30139916999906,53514.34986672
2023-07-28,14:39:31.000,209,10971609,13845,0,1690555170,13117.515701279997,90.2591043900029,53514.31493112
2023-07-28,14:39:32.000,209,10971635,13485,0,1690555171,13117.441601869992,90.1956622200014,53514.39178944
2023-07-28,14:39:33.000,209,10971631,13685,0,1690555172,13117.421392939992,90.15336743999796,53514.266021280004
2023-07-28,14:39:34.000,209,10971649,13365,0,1690555173,13117.354029839997,90.07582700999774,53514.22409856
2023-07-28,14:39:35.000,209,10971608,13645,0,1690555174,13117.306875670001,90.05467961999966,53514.19615008
2023-07-28,14:39:36.000,209,10971648,13605,0,1690555175,13117.306875670001,90.07582700999774,53514.133266
2023-07-28,14:39:37.000,209,10971587,13325,0,1690555176,13117.333820909997,90.08287614000437,53514.11230464001
2023-07-28,14:39:38.000,209,10971577,13925,0,1690555177,13117.401184009992,90.08992527000373,53514.08435616
2023-07-28,14:39:39.000,209,10971621,13445,0,1690555178,13117.461810799992,90.15336743999796,53514.10531752
2023-07-28,14:39:40.000,209,10971603,13685,0,1690555179,13117.482019729992,90.13926917999925,53514.12627888
2023-07-28,14:39:41.000,209,10971597,13445,0,1690555180,13117.549382830002,90.16746570000396,53514.11230464001
2023-07-28,14:39:42.000,209,10971599,13485,0,1690555181,13117.482019729992,90.20976048000011,53514.000510720005
2023-07-28,14:39:43.000,209,10971609,13605,0,1690555182,13117.542646519993,90.23795700000483,53514.070381920006
2023-07-28,14:39:44.000,209,10971637,13605,0,1690555183,13117.589800690002,90.2591043900029,53514.02147208001
2023-07-28,14:39:45.000,209,10971606,13405,0,1690555184,13117.583064379993,90.26615352000226,53514.0284592
2023-07-28,14:39:46.000,209,10971564,13605,0,1690555185,13117.576328069998,90.2943500399997,53513.99352360001
2023-07-28,14:39:47.000,209,10971614,13925,0,1690555186,13117.576328069998,90.31549742999778,53513.97256224001
2023-07-28,14:39:48.000,209,10971624,13485,0,1690555187,13117.596536999998,90.37189046999993,53514.00749784
2023-07-28,14:39:49.000,209,10971639,13765,0,1690555188,13117.583064379993,90.41418525000336,53513.902691040006
2023-07-28,14:39:50.000,209,10971628,13525,0,1690555189,13117.529173900002,90.41418525000336,53513.951600880006
2023-07-28,14:39:51.000,209,10971600,13685,0,1690555190,13117.502228659992,90.44943090000015,53513.83980696
2023-07-28,14:39:52.000,209,10971596,13245,0,1690555191,13117.461810799992,90.5058239400023,53513.83980696
2023-07-28,14:39:53.000,209,10971660,13525,0,1690555192,13117.428129250002,90.5058239400023,53513.90967816
2023-07-28,14:39:54.000,209,10971616,13325,0,1690555193,13117.360766149992,90.47762742000486,53513.902691040006
2023-07-28,14:39:55.000,209,10971622,13325,0,1690555194,13117.300139359992,90.43533264000143,53513.86076832
2023-07-28,14:39:56.000,209,10971656,13525,0,1690555195,13117.273194119996,90.46352915999887,53513.881729680004
2023-07-28,14:39:57.000,209,10971604,13725,0,1690555196,13117.259721499991,90.48467655000422,53513.86076832
2023-07-28,14:39:58.000,209,10971589,13205,0,1690555197,13117.1249953,90.52697133000038,53513.81185848
2023-07-28,14:39:59.000,209,10971618,13445,0,1690555198,13117.010478029995,90.56926611000381,53513.77692288001
2023-07-28,14:40:00.000,209,10971584,13925,0,1690555199,13116.909433379995,90.63270827999804,53513.7489744
2023-07-28,14:40:01.000,209,10971609,13405,0,1690555200,13116.81512503999,90.68910132000019,53513.6441676
2023-07-28,14:40:02.000,209,10971572,13565,0,1690555201,13116.75449824999,90.68910132000019,53513.68609032001
2023-07-28,14:40:03.000,209,10971611,13325,0,1690555202,13116.767970869994,90.69615044999955,53513.65814184001
2023-07-28,14:40:04.000,209,10971551,13405,0,1690555203,13116.633244669989,90.68205219000083,53513.6441676
2023-07-28,14:40:05.000,209,10971641,13605,0,1690555204,13116.69387145999,90.70319957999891,53513.6441676
2023-07-28,14:40:06.000,209,10971606,13565,0,1690555205,13116.606299429994,90.73844523000298,53513.53237368
2023-07-28,14:40:07.000,209,10971598,13765,0,1690555206,13116.599563119998,90.73844523000298,53513.58827064001
2023-07-28,14:40:08.000,209,10971612,13605,0,1690555207,13116.639980979999,90.78074000999914,53513.595257760004
2023-07-28,14:40:09.000,209,10971615,13605,0,1690555208,13116.613035739989,90.7525434900017,53513.63019336
2023-07-28,14:40:10.000,209,10971592,13445,0,1690555209,13116.538936329998,90.77369087999978,53513.5742964
2023-07-28,14:40:11.000,209,10971612,13405,0,1690555210,13116.518727399998,90.74549436000234,53513.546347920004
2023-07-28,14:40:12.000,209,10971605,13445,0,1690555211,13116.491782159988,90.73844523000298,53513.546347920004
2023-07-28,14:40:13.000,209,10971564,13525,0,1690555212,13116.451364299988,90.69615044999955,53513.58827064001
2023-07-28,14:40:14.000,209,10971565,13525,0,1690555213,13116.377264889998,90.73139610000362,53513.5044252
2023-07-28,14:40:15.000,209,10971669,13645,0,1690555214,13116.262747619992,90.68205219000083,53513.427566880004
2023-07-28,14:40:16.000,209,10971610,13485,0,1690555215,13116.175175589997,90.68910132000019,53513.378657040004
2023-07-28,14:40:17.000,209,10971588,13685,0,1690555216,13116.114548799997,90.62565914999868,53513.40660552
2023-07-28,14:40:18.000,209,10971608,13525,0,1690555217,13116.101076179992,90.64680654000404,53513.399618400006
2023-07-28,14:40:19.000,209,10971596,13485,0,1690555218,13116.060658319991,90.56926611000381,53513.37166992001
2023-07-28,14:40:20.000,209,10971587,13485,0,1690555219,13115.979822599991,90.59041350000189,53513.35769568
2023-07-28,14:40:21.000,209,10971588,13565,0,1690555220,13115.89898687999,90.56221698000445,53513.30878584
2023-07-28,14:40:22.000,209,10971615,13645,0,1690555221,13115.872041639996,90.61156088999996,53513.30179872001
2023-07-28,14:40:23.000,209,10971590,13445,0,1690555222,13115.8450964,90.63270827999804,53513.28782448
2023-07-28,14:40:24.000,209,10971618,13765,0,1690555223,13115.76426068,90.74549436000234,53513.259876000004
2023-07-28,14:40:25.000,209,10971621,13485,0,1690555224,13115.69689757999,90.80893653000385,53513.24590176
2023-07-28,14:40:26.000,209,10971622,13645,0,1690555225,13115.669952339995,90.87237869999808,53513.21795328
2023-07-28,14:40:27.000,209,10971637,13605,0,1690555226,13115.71710650999,90.90057522000279,53513.27385024001
2023-07-28,14:40:28.000,209,10971600,13405,0,1690555227,13115.70363389,90.92877174000023,53513.19699192
2023-07-28,14:40:29.000,209,10971633,13405,0,1690555228,13115.690161269995,90.89352609000343,53513.25288888001
2023-07-28,14:40:30.000,209,10971622,13765,0,1690555229,13115.62279817,90.9640173900043,53513.1201336
2023-07-28,14:40:31.000,209,10971654,13445,0,1690555230,13115.60258924,90.95696825999767,53513.20397904001
2023-07-28,14:40:32.000,209,10971603,13565,0,1690555231,13115.56217138,90.99221391000174,53513.16904344
2023-07-28,14:40:33.000,209,10971574,13725,0,1690555232,13115.54196245,90.97811565000302,53513.14808208
2023-07-28,14:40:34.000,209,10971604,13605,0,1690555233,13115.461126729999,91.03450868999789,53513.12712072
2023-07-28,14:40:35.000,209,10971604,13485,0,1690555234,13115.447654109994,91.04155782000453,53513.064236640006
2023-07-28,14:40:36.000,209,10971639,13885,0,1690555235,13115.326400529993,91.07680347000132,53513.05724952001
2023-07-28,14:40:37.000,209,10971613,13525,0,1690555236,13115.306191599993,91.07680347000132,53513.1201336
2023-07-28,14:40:38.000,209,10971612,13325,0,1690555237,13115.211883260003,91.16844216000027,53513.03628816001
2023-07-28,14:40:39.000,209,10971620,13645,0,1690555238,13115.178201709998,91.18958954999835,53512.9803912
2023-07-28,14:40:40.000,209,10971618,13285,0,1690555239,13115.117574919997,91.21778607000306,53512.93846848001
2023-07-28,14:40:41.000,209,10971616,13605,0,1690555240,13115.090629680002,91.22483520000242,53512.97340408
2023-07-28,14:40:42.000,209,10971605,13565,0,1690555241,13115.104102299993,91.23893346000114,53513.01532680001
2023-07-28,14:40:43.000,209,10971617,13805,0,1690555242,13115.036739199997,91.26008084999921,53512.9803912
2023-07-28,14:40:44.000,209,10971639,13565,0,1690555243,13114.996321339997,91.29532650000328,53512.97340408
2023-07-28,14:40:45.000,209,10971609,13605,0,1690555244,13115.003057649992,91.29532650000328,53512.91750712001
2023-07-28,14:40:46.000,209,10971603,13165,0,1690555245,13114.935694549997,91.29532650000328,53512.81968744001
2023-07-28,14:40:47.000,209,10971602,13485,0,1690555246,13114.962639789992,91.28827737000393,53512.83366168
2023-07-28,14:40:48.000,209,10971663,13565,0,1690555247,13114.962639789992,91.309424760002,53512.8406488
2023-07-28,14:40:49.000,209,10971629,13605,0,1690555248,13114.962639789992,91.26008084999921,53512.86161016
2023-07-28,14:40:50.000,209,10971623,13365,0,1690555249,13114.969376100002,91.309424760002,53512.72186776001
2023-07-28,14:40:51.000,209,10971628,13565,0,1690555250,13114.996321339997,91.28122824000457,53512.777764720006
2023-07-28,14:40:52.000,209,10971613,13565,0,1690555251,13115.016530269997,91.33057215000008,53512.78475184
2023-07-28,14:40:53.000,209,10971584,14165,0,1690555252,13115.083893369992,91.33762127999944,53512.78475184
2023-07-28,14:40:54.000,209,10971585,13725,0,1690555253,13115.070420750002,91.3446704099988,53512.735842
2023-07-28,14:40:55.000,209,10971631,13445,0,1690555254,13115.137783849998,91.35171953999816,53512.728854880006
2023-07-28,14:40:56.000,209,10971628,13405,0,1690555255,13115.097365989997,91.36581780000415,53512.67295792
2023-07-28,14:40:57.000,209,10971580,13765,0,1690555256,13115.131047540002,91.37286693000351,53512.67295792
2023-07-28,14:40:58.000,209,10971613,13325,0,1690555257,13115.144520159993,91.38696519000223,53512.707893520004
2023-07-28,14:40:59.000,209,10971655,13445,0,1690555258,13115.117574919997,91.42221083999902,53512.728854880006
2023-07-28,14:41:00.000,209,10971590,13845,0,1690555259,13115.131047540002,91.49975126999925,53512.71488064
2023-07-28,14:41:01.000,209,10971616,13765,0,1690555260,13115.110838610002,91.52794779000396,53512.71488064
2023-07-28,14:41:02.000,209,10971625,13445,0,1690555261,13115.110838610002,91.5913899599982,53512.756803360004
2023-07-28,14:41:03.000,209,10971633,13525,0,1690555262,13115.110838610002,91.63368474000163,53512.728854880006
2023-07-28,14:41:04.000,209,10971610,13685,0,1690555263,13115.131047540002,91.71827430000121,53512.735842
2023-07-28,14:41:05.000,209,10971628,13605,0,1690555264,13115.137783849998,91.71827430000121,53512.707893520004
2023-07-28,14:41:06.000,209,10971605,13605,0,1690555265,13115.036739199997,91.75351994999801,53512.69391928
2023-07-28,14:41:07.000,209,10971620,13485,0,1690555266,13115.036739199997,91.76056908000464,53512.69391928
2023-07-28,14:41:08.000,209,10971619,13325,0,1690555267,13114.996321339997,91.78876560000208,53512.61706096
2023-07-28,14:41:09.000,209,10971597,13925,0,1690555268,13115.009793960002,91.81696211999952,53512.777764720006
2023-07-28,14:41:10.000,209,10971594,13565,0,1690555269,13115.016530269997,91.83810951000487,53512.71488064
2023-07-28,14:41:11.000,209,10971621,13405,0,1690555270,13114.976112409997,91.89450254999974,53512.64500944
2023-07-28,14:41:12.000,209,10971616,13405,0,1690555271,13114.928958240002,91.97204297999997,53512.69391928
2023-07-28,14:41:13.000,209,10971585,13485,0,1690555272,13114.949167170002,92.00023950000468,53512.67295792
2023-07-28,14:41:14.000,209,10971576,13445,0,1690555273,13114.922221929992,92.08482906000427,53512.62404808
2023-07-28,14:41:15.000,209,10971609,13845,0,1690555274,13114.989585030002,92.07073079999827,53512.658983680005
2023-07-28,14:41:16.000,209,10971609,13445,0,1690555275,13114.962639789992,92.06368166999891,53512.6659708
2023-07-28,14:41:17.000,209,10971603,13525,0,1690555276,13114.922221929992,92.07073079999827,53512.64500944
2023-07-28,14:41:18.000,209,10971692,13485,0,1690555277,13114.875067759996,92.06368166999891,53512.56815112
2023-07-28,14:41:19.000,209,10971656,13765,0,1690555278,13114.908749310001,92.00023950000468,53512.589112480004
2023-07-28,14:41:20.000,209,10971629,13445,0,1690555279,13114.881804069992,91.96499385000061,53512.57513824
2023-07-28,14:41:21.000,209,10971620,13605,0,1690555280,13114.895276689997,91.91564993999782,53512.53321552001
2023-07-28,14:41:22.000,209,10971611,13365,0,1690555281,13114.848122520001,91.89450254999974,53512.561164000006
2023-07-28,14:41:23.000,209,10971648,13565,0,1690555282,13114.935694549997,91.85220777000359,53512.56815112
2023-07-28,14:41:24.000,209,10971644,13565,0,1690555283,13114.881804069992,91.83106037999823,53512.51924128
2023-07-28,14:41:25.000,209,10971647,13685,0,1690555284,13114.928958240002,91.83106037999823,53512.55417688001
2023-07-28,14:41:26.000,209,10971617,13685,0,1690555285,13114.841386209991,91.8663060300023,53512.48430568001
2023-07-28,14:41:27.000,209,10971661,13605,0,1690555286,13114.814440969996,91.92269907000446,53512.44937008
2023-07-28,14:41:28.000,209,10971648,13605,0,1690555287,13114.807704660001,91.99319036999805,53512.47731856
2023-07-28,14:41:29.000,209,10971607,13645,0,1690555288,13114.821177279991,92.05663253999955,53512.47033144
2023-07-28,14:41:30.000,209,10971607,13645,0,1690555289,13114.72686894,92.08482906000427,53512.40744736
2023-07-28,14:41:31.000,209,10971651,13485,0,1690555290,13114.713396319996,92.1130255800017,53512.43539584001
2023-07-28,14:41:32.000,209,10971659,13605,0,1690555291,13114.74707787,92.16941862000385,53512.43539584001
2023-07-28,14:41:33.000,209,10971603,13565,0,1690555292,13114.72686894,92.19761514000129,53512.41443448001
2023-07-28,14:41:34.000,209,10971664,13525,0,1690555293,13114.632560599995,92.22581165999873,53512.40046024
2023-07-28,14:41:35.000,209,10971645,13805,0,1690555294,13114.592142739995,92.28220470000088,53512.30962768
2023-07-28,14:41:36.000,209,10971624,13405,0,1690555295,13114.52477964,92.3244994800043,53512.28866632
2023-07-28,14:41:37.000,209,10971634,13765,0,1690555296,13114.491098089995,92.31745034999767,53512.2816792
2023-07-28,14:41:38.000,209,10971660,13405,0,1690555297,13114.511307019995,92.42318730000261,53512.323601920005
2023-07-28,14:41:39.000,209,10971671,13365,0,1690555298,13114.53825225999,92.42318730000261,53512.34456328001
2023-07-28,14:41:40.000,209,10971609,13525,0,1690555299,13114.50457071,92.47958034000476,53512.33058904
2023-07-28,14:41:41.000,209,10971625,13405,0,1690555300,13114.470889159995,92.50072773000284,53512.274692080005
2023-07-28,14:41:42.000,209,10971666,13845,0,1690555301,13114.45741653999,92.5712190300037,53512.26071784
2023-07-28,14:41:43.000,209,10971636,13565,0,1690555302,13114.48436178,92.58531729000242,53512.211808
2023-07-28,14:41:44.000,209,10971586,13565,0,1690555303,13114.450680229995,92.61351380999986,53512.211808
2023-07-28,14:41:45.000,209,10971638,13325,0,1690555304,13114.50457071,92.63466119999794,53512.211808
2023-07-28,14:41:46.000,209,10971655,13365,0,1690555305,13114.470889159995,92.69810336999944,53512.14892392001
2023-07-28,14:41:47.000,209,10971610,13845,0,1690555306,13114.55846118999,92.69105424000008,53512.16289816
2023-07-28,14:41:48.000,209,10971638,13365,0,1690555307,13114.592142739995,92.67695598000137,53512.204820880004
2023-07-28,14:41:49.000,209,10971609,13325,0,1690555308,13114.65950583999,92.73334902000352,53512.16988528
2023-07-28,14:41:50.000,209,10971669,13725,0,1690555309,13114.693187389996,92.74039815000287,53512.155911040005
2023-07-28,14:41:51.000,209,10971636,13485,0,1690555310,13114.67971476999,92.79679118999775,53512.0720656
2023-07-28,14:41:52.000,209,10971637,13125,0,1690555311,13114.67971476999,92.82498771000246,53512.11398832
2023-07-28,14:41:53.000,209,10971591,13565,0,1690555312,13114.794232039996,92.89547901000333,53512.086039840004
2023-07-28,14:41:54.000,209,10971613,13365,0,1690555313,13114.821177279991,92.93072466000012,53512.06507848
2023-07-28,14:41:55.000,209,10971656,13645,0,1690555314,13114.807704660001,92.94482291999884,53512.06507848
2023-07-28,14:41:56.000,209,10971584,13765,0,1690555315,13114.821177279991,93.02236334999907,53511.99520728
2023-07-28,14:41:57.000,209,10971631,13445,0,1690555316,13114.881804069992,93.0646581300025,53512.01616864
2023-07-28,14:41:58.000,209,10971652,13925,0,1690555317,13114.868331450001,93.0999037799993,53512.05110424001
2023-07-28,14:41:59.000,209,10971639,13485,0,1690555318,13114.875067759996,93.14219856000273,53512.07905272001
2023-07-28,14:42:00.000,209,10971636,13845,0,1690555319,13114.821177279991,93.20564073000423,53512.01616864
2023-07-28,14:42:01.000,209,10971644,13485,0,1690555320,13114.814440969996,93.24793551000039,53511.96027168001
2023-07-28,14:42:02.000,209,10971644,13365,0,1690555321,13114.821177279991,93.29727942000318,53512.058091360006
2023-07-28,14:42:03.000,209,10971627,13205,0,1690555322,13114.895276689997,93.3748198500034,53511.988220160005
2023-07-28,14:42:04.000,209,10971631,13525,0,1690555323,13114.922221929992,93.41711462999956,53512.04411712
2023-07-28,14:42:05.000,209,10971601,13485,0,1690555324,13114.982848719992,93.48055680000107,53512.10001408001
2023-07-28,14:42:06.000,209,10971654,13845,0,1690555325,13114.922221929992,93.5087533199985,53511.98123304001
2023-07-28,14:42:07.000,209,10971656,13325,0,1690555326,13114.982848719992,93.56514636000065,53511.97424592
2023-07-28,14:42:08.000,209,10971643,13565,0,1690555327,13115.056948129997,93.57219549000001,53511.99520728
2023-07-28,14:42:09.000,209,10971644,13445,0,1690555328,13115.124311229993,93.60039201000473,53511.97424592
2023-07-28,14:42:10.000,209,10971677,13365,0,1690555329,13115.110838610002,93.62858853000216,53511.92533608
2023-07-28,14:42:11.000,209,10971669,13405,0,1690555330,13115.259037429998,93.63563766000152,53511.97424592
2023-07-28,14:42:12.000,209,10971670,13845,0,1690555331,13115.360082079998,93.63563766000152,53511.99520728
2023-07-28,14:42:13.000,209,10971646,13645,0,1690555332,13115.508280899994,93.69203070000367,53512.02315576
2023-07-28,14:42:14.000,209,10971667,13525,0,1690555333,13115.54196245,93.69203070000367,53511.97424592
2023-07-28,14:42:15.000,209,10971614,13525,0,1690555334,13115.669952339995,93.70612896000239,53511.93232320001
2023-07-28,14:42:16.000,209,10971667,13685,0,1690555335,13115.690161269995,93.73432547999982,53511.918348960004
2023-07-28,14:42:17.000,209,10971662,13485,0,1690555336,13115.811414849995,93.7202272200011,53511.918348960004
2023-07-28,14:42:18.000,209,10971654,13565,0,1690555337,13115.919195809991,93.69907983000303,53511.988220160005
2023-07-28,14:42:19.000,209,10971624,13525,0,1690555338,13116.074130939996,93.7202272200011,53511.95328456
2023-07-28,14:42:20.000,209,10971665,13405,0,1690555339,13116.107812490001,93.74842373999854,53511.97424592
2023-07-28,14:42:21.000,209,10971628,13525,0,1690555340,13116.202120829992,93.79776765000133,53511.988220160005
2023-07-28,14:42:22.000,209,10971620,13365,0,1690555341,13116.323374409993,93.83301329999813,53512.00918152001
2023-07-28,14:42:23.000,209,10971650,13405,0,1690555342,13116.424419059993,93.903504599999,53512.0021944
2023-07-28,14:42:24.000,209,10971645,13405,0,1690555343,13116.532200019989,93.91760285999771,53512.04411712
2023-07-28,14:42:25.000,209,10971674,13485,0,1690555344,13116.579354189998,93.95989764000115,53512.02315576
2023-07-28,14:42:26.000,209,10971598,13605,0,1690555345,13116.639980979999,93.95284851000179,53512.0720656
2023-07-28,14:42:27.000,209,10971646,13925,0,1690555346,13116.73428931999,93.95284851000179,53512.16289816
2023-07-28,14:42:28.000,209,10971623,13685,0,1690555347,13116.767970869994,93.95989764000115,53512.14892392001
2023-07-28,14:42:29.000,209,10971637,13525,0,1690555348,13116.767970869994,93.94579938000243,53512.12097544
2023-07-28,14:42:30.000,209,10971648,13645,0,1690555349,13116.76123456,94.03743807000137,53512.0720656
2023-07-28,14:42:31.000,209,10971639,13765,0,1690555350,13116.83533396999,94.0162906800033,53512.16988528
2023-07-28,14:42:32.000,209,10971674,13645,0,1690555351,13116.929642309995,94.05858545999945,53512.155911040005
2023-07-28,14:42:33.000,209,10971598,13565,0,1690555352,13116.990269099995,94.09383111000352,53512.19783376001
2023-07-28,14:42:34.000,209,10971617,13645,0,1690555353,13117.02395065,94.12907676000032,53512.225782240006
2023-07-28,14:42:35.000,209,10971610,13525,0,1690555354,13117.03742326999,94.15727327999775,53512.19783376001
2023-07-28,14:42:36.000,209,10971643,13405,0,1690555355,13117.091313749996,94.19956806000118,53512.19084664
2023-07-28,14:42:37.000,209,10971621,13645,0,1690555356,13117.219303639991,94.25596110000333,53512.26071784
2023-07-28,14:42:38.000,209,10971629,13565,0,1690555357,13117.239512569991,94.24186284000461,53512.225782240006
2023-07-28,14:42:39.000,209,10971613,13285,0,1690555358,13117.279930429992,94.33350153000356,53512.28866632
2023-07-28,14:42:40.000,209,10971633,13485,0,1690555359,13117.360766149992,94.35464892000164,53512.29565344001
2023-07-28,14:42:41.000,209,10971604,13245,0,1690555360,13117.401184009992,94.45333673999994,53512.253730720004
2023-07-28,14:42:42.000,209,10971557,13405,0,1690555361,13117.529173900002,94.53087717000017,53512.35853752
2023-07-28,14:42:43.000,209,10971638,13645,0,1690555362,13117.643691169993,94.6084176000004,53512.393473120006
2023-07-28,14:42:44.000,209,10971645,13685,0,1690555363,13117.751472129989,94.7071054199987,53512.46334432001
2023-07-28,14:42:45.000,209,10971654,13925,0,1690555364,13117.91314356999,94.74235107000277,53512.49827992
2023-07-28,14:42:46.000,209,10971664,13605,0,1690555365,13118.0007156,94.82694063000235,53512.491292800005
2023-07-28,14:42:47.000,209,10971658,13285,0,1690555366,13118.18259597,94.90448106000258,53512.57513824
2023-07-28,14:42:48.000,209,10971644,13245,0,1690555367,13118.32405848,94.97497236000345,53512.561164000006
2023-07-28,14:42:49.000,209,10971617,13765,0,1690555368,13118.465520990001,95.0172671399996,53512.62404808
2023-07-28,14:42:50.000,209,10971642,13445,0,1690555369,13118.532884089997,95.12300409000454,53512.6659708
2023-07-28,14:42:51.000,209,10971598,13645,0,1690555370,13118.694555529997,95.20759365000413,53512.68693216
2023-07-28,14:42:52.000,209,10971615,13325,0,1690555371,13118.755182319997,95.24988843000028,53512.79173896
2023-07-28,14:42:53.000,209,10971607,13645,0,1690555372,13118.849490660003,95.33447798999987,53512.76379048
2023-07-28,14:42:54.000,209,10971691,13565,0,1690555373,13118.896644829998,95.34857624999859,53512.84763592001
2023-07-28,14:42:55.000,209,10971655,13565,0,1690555374,13118.977480549998,95.36972364000394,53512.8406488
2023-07-28,14:42:56.000,209,10971614,13565,0,1690555375,13118.977480549998,95.36972364000394,53512.81968744001
2023-07-28,14:42:57.000,209,10971624,13645,0,1690555376,13119.071788889989,95.36972364000394,53512.85462304
2023-07-28,14:42:58.000,209,10971639,13605,0,1690555377,13119.139151989999,95.36267451000458,53512.88955864001
2023-07-28,14:42:59.000,209,10971651,13685,0,1690555378,13119.19304246999,95.39087103000202,53512.95244272
2023-07-28,14:43:00.000,209,10971655,13405,0,1690555379,13119.21998771,95.39087103000202,53512.994365440005
2023-07-28,14:43:01.000,209,10971647,13525,0,1690555380,13119.23346032999,95.39087103000202,53512.994365440005
2023-07-28,14:43:02.000,209,10971663,13565,0,1690555381,13119.30082343,95.39087103000202,53513.08519800001
2023-07-28,14:43:03.000,209,10971688,13525,0,1690555382,13119.31429604999,95.4120184200001,53513.07122376
2023-07-28,14:43:04.000,209,10971627,13525,0,1690555383,13119.307559739995,95.39087103000202,53513.113146480006
2023-07-28,14:43:05.000,209,10971617,13485,0,1690555384,13119.34124129,95.36972364000394,53513.02231392
2023-07-28,14:43:06.000,209,10971669,13645,0,1690555385,13119.41534069999,95.31333060000179,53513.08519800001
2023-07-28,14:43:07.000,209,10971657,13765,0,1690555386,13119.52312166,95.31333060000179,53513.20397904001
2023-07-28,14:43:08.000,209,10971582,13525,0,1690555387,13119.577012139991,95.29218321000371,53513.22494040001
2023-07-28,14:43:09.000,209,10971595,13445,0,1690555388,13119.684793100001,95.30628147000243,53513.24590176
2023-07-28,14:43:10.000,209,10971635,13565,0,1690555389,13119.684793100001,95.34152711999923,53513.21795328
2023-07-28,14:43:11.000,209,10971663,13525,0,1690555390,13119.779101439992,95.34857624999859,53513.25288888001
2023-07-28,14:43:12.000,209,10971599,13765,0,1690555391,13119.832991919997,95.32037973000115,53513.30179872001
2023-07-28,14:43:13.000,209,10971673,13565,0,1690555392,13119.913827639997,95.34152711999923,53513.35070856001
2023-07-28,14:43:14.000,209,10971627,13765,0,1690555393,13119.960981809993,95.34857624999859,53513.38564416
2023-07-28,14:43:15.000,209,10971647,13525,0,1690555394,13120.048553840003,95.36267451000458,53513.399618400006
2023-07-28,14:43:16.000,209,10971650,13765,0,1690555395,13120.082235389993,95.39087103000202,53513.42057976001
2023-07-28,14:43:17.000,209,10971637,13845,0,1690555396,13120.149598489988,95.43316580999817,53513.51141232
2023-07-28,14:43:18.000,209,10971651,13765,0,1690555397,13120.163071109993,95.39087103000202,53513.53237368
2023-07-28,14:43:19.000,209,10971641,13525,0,1690555398,13120.183280039993,95.41906754999945,53513.5742964
2023-07-28,14:43:20.000,209,10971601,13685,0,1690555399,13120.149598489988,95.41906754999945,53513.51839944001
2023-07-28,14:43:21.000,209,10971663,13725,0,1690555400,13120.142862179993,95.39792016000138,53513.52538656
2023-07-28,14:43:22.000,209,10971633,13365,0,1690555401,13120.136125869998,95.36267451000458,53513.58827064001
2023-07-28,14:43:23.000,209,10971638,13605,0,1690555402,13120.129389559988,95.36972364000394,53513.65115472
2023-07-28,14:43:24.000,209,10971614,13565,0,1690555403,13120.095708009998,95.35562537999795,53513.70006456
2023-07-28,14:43:25.000,209,10971655,13645,0,1690555404,13120.095708009998,95.34152711999923,53513.67211608
2023-07-28,14:43:26.000,209,10971643,13245,0,1690555405,13120.021608599993,95.27103581999836,53513.60224488
2023-07-28,14:43:27.000,209,10971656,13805,0,1690555406,13119.981190739993,95.17939712999942,53513.68609032001
2023-07-28,14:43:28.000,209,10971625,13565,0,1690555407,13119.947509190002,95.10185669999919,53513.68609032001
2023-07-28,14:43:29.000,209,10971664,13605,0,1690555408,13119.826255610002,95.05956192000303,53513.6791032
2023-07-28,14:43:30.000,209,10971654,13965,0,1690555409,13119.671320479996,94.98202149000281,53513.616219120006
2023-07-28,14:43:31.000,209,10971679,13605,0,1690555410,13119.60395738,94.9538249699981,53513.65814184001
2023-07-28,14:43:32.000,209,10971611,13805,0,1690555411,13119.570275829996,94.9538249699981,53513.70705168001
2023-07-28,14:43:33.000,209,10971607,13605,0,1690555412,13119.449022249995,94.92562845000066,53513.69307744
2023-07-28,14:43:34.000,209,10971686,13605,0,1690555413,13119.287350809995,94.9185793200013,53513.63718048001
2023-07-28,14:43:35.000,209,10971608,13485,0,1690555414,13119.24019664,94.92562845000066,53513.62320624
2023-07-28,14:43:36.000,209,10971630,13925,0,1690555415,13119.118943059999,94.86923540999851,53513.546347920004
2023-07-28,14:43:37.000,209,10971620,13525,0,1690555416,13119.065052579994,94.91153019000194,53513.53936080001
2023-07-28,14:43:38.000,209,10971630,13685,0,1690555417,13119.024634719994,94.91153019000194,53513.616219120006
2023-07-28,14:43:39.000,209,10971649,13445,0,1690555418,13118.930326379988,94.87628453999787,53513.595257760004
2023-07-28,14:43:40.000,209,10971674,13805,0,1690555419,13118.862963279993,94.85513714999979,53513.595257760004
2023-07-28,14:43:41.000,209,10971663,13445,0,1690555420,13118.755182319997,94.83398976000171,53513.56032216001
2023-07-28,14:43:42.000,209,10971655,13565,0,1690555421,13118.721500769992,94.84808802000043,53513.51839944001
2023-07-28,14:43:43.000,209,10971672,13645,0,1690555422,13118.708028150002,94.82694063000235,53513.52538656
2023-07-28,14:43:44.000,209,10971630,13645,0,1690555423,13118.654137669997,94.84808802000043,53513.48346384
2023-07-28,14:43:45.000,209,10971614,13805,0,1690555424,13118.606983500002,94.80579324000428,53513.45551536
2023-07-28,14:43:46.000,209,10971661,13405,0,1690555425,13118.539620399992,94.7705475900002,53513.46948960001
2023-07-28,14:43:47.000,209,10971666,13565,0,1690555426,13118.546356710001,94.77759671999956,53513.51141232
2023-07-28,14:43:48.000,209,10971634,13405,0,1690555427,13118.512675159996,94.67890890000126,53513.49045096001
2023-07-28,14:43:49.000,209,10971597,13685,0,1690555428,13118.519411469992,94.59431934000168,53513.5044252
2023-07-28,14:43:50.000,209,10971621,13605,0,1690555429,13118.445312060001,94.56612282000424,53513.497438080005
2023-07-28,14:43:51.000,209,10971626,13645,0,1690555430,13118.398157889991,94.46743499999866,53513.3646828
2023-07-28,14:43:52.000,209,10971665,13925,0,1690555431,13118.4048942,94.36874718000036,53513.40660552
2023-07-28,14:43:53.000,209,10971628,13765,0,1690555432,13118.33753109999,94.29825587999949,53513.434554
2023-07-28,14:43:54.000,209,10971604,13645,0,1690555433,13118.24322276,94.3123541399982,53513.399618400006
2023-07-28,14:43:55.000,209,10971612,13405,0,1690555434,13118.10176025,94.3123541399982,53513.38564416
2023-07-28,14:43:56.000,209,10971697,13565,0,1690555435,13117.987242979994,94.29120675000013,53513.33673432
2023-07-28,14:43:57.000,209,10971617,13405,0,1690555436,13117.940088809999,94.31940327000484,53513.399618400006
2023-07-28,14:43:58.000,209,10971658,13605,0,1690555437,13117.839044159999,94.3123541399982,53513.34372144
2023-07-28,14:43:59.000,209,10971657,13885,0,1690555438,13117.812098919989,94.38284543999907,53513.26686312
2023-07-28,14:44:00.000,209,10971639,14045,0,1690555439,13117.785153679994,94.41809109000314,53513.27385024001
2023-07-28,14:44:01.000,209,10971625,13365,0,1690555440,13117.744735819993,94.48858239000401,53513.20397904001
2023-07-28,14:44:02.000,209,10971633,13445,0,1690555441,13117.704317959993,94.52382804000081,53513.21795328
2023-07-28,14:44:03.000,209,10971632,13645,0,1690555442,13117.731263199988,94.52382804000081,53513.28782448
2023-07-28,14:44:04.000,209,10971622,13565,0,1690555443,13117.717790579998,94.53087717000017,53513.30179872001
2023-07-28,14:44:05.000,209,10971592,13565,0,1690555444,13117.717790579998,94.53087717000017,53513.17603056
2023-07-28,14:44:06.000,209,10971636,13445,0,1690555445,13117.657163789998,94.50972978000209,53513.13410784001
2023-07-28,14:44:07.000,209,10971662,13605,0,1690555446,13117.663900099993,94.53087717000017,53513.113146480006
2023-07-28,14:44:08.000,209,10971682,13325,0,1690555447,13117.657163789998,94.50268065000273,53513.13410784001
2023-07-28,14:44:09.000,209,10971665,13365,0,1690555448,13117.636954859998,94.50972978000209,53513.05724952001
2023-07-28,14:44:10.000,209,10971660,13525,0,1690555449,13117.690845339988,94.43218935000186,53513.092185120004
2023-07-28,14:44:11.000,209,10971659,13285,0,1690555450,13117.758208439998,94.37579630999971,53513.14808208
2023-07-28,14:44:12.000,209,10971653,13685,0,1690555451,13117.724526889993,94.31940327000484,53513.12712072
2023-07-28,14:44:13.000,209,10971686,13405,0,1690555452,13117.724526889993,94.23481370999798,53513.08519800001
2023-07-28,14:44:14.000,209,10971692,13565,0,1690555453,13117.764944749993,94.17137154000375,53513.14808208
2023-07-28,14:44:15.000,209,10971610,13685,0,1690555454,13117.778417369998,94.08678198000416,53513.0502624
2023-07-28,14:44:16.000,209,10971651,13525,0,1690555455,13117.731263199988,94.06563458999881,53513.064236640006
2023-07-28,14:44:17.000,209,10971638,13565,0,1690555456,13117.791889989989,94.0162906800033,53513.05724952001
2023-07-28,14:44:18.000,209,10971690,13765,0,1690555457,13117.764944749993,94.00219242000458,53513.14109496
2023-07-28,14:44:19.000,209,10971622,13325,0,1690555458,13117.805362609994,93.97399589999986,53513.15506920001
2023-07-28,14:44:20.000,209,10971639,13445,0,1690555459,13117.771681059989,93.98809415999858,53513.113146480006
2023-07-28,14:44:21.000,209,10971658,13565,0,1690555460,13117.805362609994,93.94579938000243,53513.08519800001
2023-07-28,14:44:22.000,209,10971678,13725,0,1690555461,13117.839044159999,93.91760285999771,53513.05724952001
2023-07-28,14:44:23.000,209,10971682,13485,0,1690555462,13117.879462019999,93.903504599999,53513.00135256
2023-07-28,14:44:24.000,209,10971677,13565,0,1690555463,13117.879462019999,93.87530808000156,53512.96641696001
2023-07-28,14:44:25.000,209,10971651,13685,0,1690555464,13117.97377035999,93.8682589500022,53512.98737832001
2023-07-28,14:44:26.000,209,10971640,13325,0,1690555465,13118.01418821999,93.84006243000476,53513.01532680001
2023-07-28,14:44:27.000,209,10971658,13725,0,1690555466,13118.169123349995,93.79071852000197,53513.14109496
2023-07-28,14:44:28.000,209,10971644,13405,0,1690555467,13118.189332279995,93.79776765000133,53513.113146480006
2023-07-28,14:44:29.000,209,10971634,13645,0,1690555468,13118.25669537999,93.78366939000261,53513.10615936001
2023-07-28,14:44:30.000,209,10971660,13605,0,1690555469,13118.22301383,93.7554728699979,53513.0502624
2023-07-28,14:44:31.000,209,10971663,13605,0,1690555470,13118.27690430999,93.7202272200011,53513.07122376
2023-07-28,14:44:32.000,209,10971614,13445,0,1690555471,13118.28364062,93.70612896000239,53513.07122376
2023-07-28,14:44:33.000,209,10971642,13325,0,1690555472,13118.28364062,93.71317809000175,53513.03628816001
2023-07-28,14:44:34.000,209,10971626,13405,0,1690555473,13118.30384955,93.6567850499996,53513.092185120004
2023-07-28,14:44:35.000,209,10971633,13605,0,1690555474,13118.30384955,93.61449027000344,53513.10615936001
2023-07-28,14:44:36.000,209,10971649,13445,0,1690555475,13118.29711323999,93.57219549000001,53513.07122376
2023-07-28,14:44:37.000,209,10971660,13685,0,1690555476,13118.33753109999,93.5228515800045,53513.092185120004
2023-07-28,14:44:38.000,209,10971694,13565,0,1690555477,13118.34426741,93.48760593000043,53513.12712072
2023-07-28,14:44:39.000,209,10971634,13885,0,1690555478,13118.290376929996,93.48055680000107,53513.064236640006
2023-07-28,14:44:40.000,209,10971621,13605,0,1690555479,13118.24322276,93.45236028000363,53513.08519800001
2023-07-28,14:44:41.000,209,10971666,13805,0,1690555480,13118.169123349995,93.48760593000043,53513.02930104
2023-07-28,14:44:42.000,209,10971647,13645,0,1690555481,13118.128705489995,93.51580244999786,53513.064236640006
2023-07-28,14:44:43.000,209,10971634,13485,0,1690555482,13118.148914419995,93.5228515800045,53513.07821088
2023-07-28,14:44:44.000,209,10971652,13805,0,1690555483,13118.128705489995,93.54399897000258,53513.03628816001
2023-07-28,14:44:45.000,209,10971617,13565,0,1690555484,13118.128705489995,93.57924461999937,53513.02231392
2023-07-28,14:44:46.000,209,10971660,13485,0,1690555485,13118.10176025,93.57924461999937,53512.9803912
2023-07-28,14:44:47.000,209,10971659,13685,0,1690555486,13118.17585965999,93.58629374999873,53512.9803912
2023-07-28,14:44:48.000,209,10971649,13365,0,1690555487,13118.189332279995,93.57219549000001,53512.9803912
2023-07-28,14:44:49.000,209,10971662,13445,0,1690555488,13118.22301383,93.56514636000065,53512.9803912
2023-07-28,14:44:50.000,209,10971643,13685,0,1690555489,13118.21627751999,93.5580972300013,53512.93846848001
2023-07-28,14:44:51.000,209,10971646,13725,0,1690555490,13118.330794789996,93.56514636000065,53512.93846848001
2023-07-28,14:44:52.000,209,10971676,13765,0,1690555491,13118.357740029991,93.51580244999786,53512.9803912
2023-07-28,14:44:53.000,209,10971669,13445,0,1690555492,13118.418366819991,93.50170418999915,53513.043275280004
2023-07-28,14:44:54.000,209,10971708,13365,0,1690555493,13118.452048369996,93.46645854000235,53512.945455600006
2023-07-28,14:44:55.000,209,10971635,13565,0,1690555494,13118.499202539992,93.43826202000491,53512.91052
2023-07-28,14:44:56.000,209,10971677,13925,0,1690555495,13118.478993609991,93.40301637000084,53512.875584400004
2023-07-28,14:44:57.000,209,10971676,13845,0,1690555496,13118.472257299996,93.34662332999869,53512.875584400004
2023-07-28,14:44:58.000,209,10971638,13765,0,1690555497,13118.532884089997,93.32547594000062,53512.86161016
2023-07-28,14:44:59.000,209,10971651,13565,0,1690555498,13118.573301949997,93.30432855000254,53512.896545760006
2023-07-28,14:45:00.000,209,10971691,13485,0,1690555499,13118.505938850001,93.30432855000254,53512.91750712001
2023-07-28,14:45:01.000,209,10971636,13485,0,1690555500,13118.492466229996,93.29727942000318,53512.83366168
2023-07-28,14:45:02.000,209,10971650,13445,0,1690555501,13118.512675159996,93.29727942000318,53512.84763592001
2023-07-28,14:45:03.000,209,10971635,13645,0,1690555502,13118.485729920001,93.33957419999933,53512.777764720006
2023-07-28,14:45:04.000,209,10971653,13565,0,1690555503,13118.452048369996,93.36777072000405,53512.8057132
2023-07-28,14:45:05.000,209,10971630,13645,0,1690555504,13118.391421579996,93.34662332999869,53512.756803360004
2023-07-28,14:45:06.000,209,10971662,13605,0,1690555505,13118.391421579996,93.38891811000212,53512.78475184
2023-07-28,14:45:07.000,209,10971711,13565,0,1690555506,13118.31732216999,93.39596724000148,53512.67994504001
2023-07-28,14:45:08.000,209,10971655,14005,0,1690555507,13118.357740029991,93.4100655000002,53512.756803360004
2023-07-28,14:45:09.000,209,10971614,13925,0,1690555508,13118.34426741,93.38186898000276,53512.76379048
2023-07-28,14:45:10.000,209,10971646,13605,0,1690555509,13118.32405848,93.36777072000405,53512.70090640001
2023-07-28,14:45:11.000,209,10971660,13525,0,1690555510,13118.249959069995,93.39596724000148,53512.610073840005
2023-07-28,14:45:12.000,209,10971681,13565,0,1690555511,13118.23648644999,93.36072159000469,53512.58212536001
2023-07-28,14:45:13.000,209,10971666,13765,0,1690555512,13118.27690430999,93.39596724000148,53512.62404808
2023-07-28,14:45:14.000,209,10971652,13765,0,1690555513,13118.30384955,93.40301637000084,53512.62404808
2023-07-28,14:45:15.000,209,10971677,13805,0,1690555514,13118.24322276,93.38891811000212,53512.540202640004
2023-07-28,14:45:16.000,209,10971689,13685,0,1690555515,13118.24322276,93.3748198500034,53512.540202640004
2023-07-28,14:45:17.000,209,10971686,13405,0,1690555516,13118.29711323999,93.36072159000469,53512.51225416001
2023-07-28,14:45:18.000,209,10971678,13565,0,1690555517,13118.290376929996,93.36072159000469,53512.50526704
2023-07-28,14:45:19.000,209,10971657,13565,0,1690555518,13118.26343169,93.3748198500034,53512.44937008
2023-07-28,14:45:20.000,209,10971642,13765,0,1690555519,13118.249959069995,93.36072159000469,53512.41443448001
2023-07-28,14:45:21.000,209,10971656,13405,0,1690555520,13118.26343169,93.38186898000276,53512.40744736
2023-07-28,14:45:22.000,209,10971678,13725,0,1690555521,13118.33753109999,93.33252506999997,53512.40046024
2023-07-28,14:45:23.000,209,10971677,13605,0,1690555522,13118.32405848,93.3113776800019,53512.442382960005
2023-07-28,14:45:24.000,209,10971667,13605,0,1690555523,13118.4048942,93.25498463999975,53512.44937008
2023-07-28,14:45:25.000,209,10971661,13605,0,1690555524,13118.377948959991,93.2620337699991,53512.40046024
2023-07-28,14:45:26.000,209,10971630,13765,0,1690555525,13118.351003719996,93.14924769000208,53512.3515504
2023-07-28,14:45:27.000,209,10971676,13605,0,1690555526,13118.32405848,93.09285464999994,53512.225782240006
2023-07-28,14:45:28.000,209,10971713,13605,0,1690555527,13118.38468527,93.10695290999865,53512.28866632
2023-07-28,14:45:29.000,209,10971674,13805,0,1690555528,13118.411630509996,93.07875639000122,53512.33757616
2023-07-28,14:45:30.000,209,10971643,13525,0,1690555529,13118.411630509996,93.13514943000337,53512.28866632
2023-07-28,14:45:31.000,209,10971657,13725,0,1690555530,13118.418366819991,93.11400203999801,53512.26071784
2023-07-28,14:45:32.000,209,10971690,13565,0,1690555531,13118.418366819991,93.14219856000273,53512.2816792
2023-07-28,14:45:33.000,209,10971636,13405,0,1690555532,13118.398157889991,93.2126898600036,53512.204820880004
2023-07-28,14:45:34.000,209,10971654,13445,0,1690555533,13118.398157889991,93.27613202999783,53512.211808
2023-07-28,14:45:35.000,209,10971668,13485,0,1690555534,13118.357740029991,93.33252506999997,53512.211808
2023-07-28,14:45:36.000,209,10971651,13485,0,1690555535,13118.27690430999,93.41711462999956,53512.13494968
2023-07-28,14:45:37.000,209,10971667,13965,0,1690555536,13118.22301383,93.5087533199985,53512.17687240001
2023-07-28,14:45:38.000,209,10971629,13565,0,1690555537,13118.25669537999,93.6215394000028,53512.16988528
2023-07-28,14:45:39.000,209,10971654,13805,0,1690555538,13118.249959069995,93.69907983000303,53512.16988528
2023-07-28,14:45:40.000,209,10971643,13685,0,1690555539,13118.19606858999,93.79776765000133,53512.18385952
2023-07-28,14:45:41.000,209,10971631,13565,0,1690555540,13118.2028049,93.88235721000092,53512.11398832
2023-07-28,14:45:42.000,209,10971663,13805,0,1690555541,13118.17585965999,93.91055372999836,53512.12796256001
2023-07-28,14:45:43.000,209,10971692,13605,0,1690555542,13118.21627751999,93.97399589999986,53512.10001408001
2023-07-28,14:45:44.000,209,10971654,13445,0,1690555543,13118.2028049,94.05858545999945,53511.988220160005
2023-07-28,14:45:45.000,209,10971644,13685,0,1690555544,13118.16238704,94.14317501999903,53511.97424592
2023-07-28,14:45:46.000,209,10971681,13765,0,1690555545,13118.209541209995,94.2136663199999,53512.00918152001
2023-07-28,14:45:47.000,209,10971707,13805,0,1690555546,13118.310585859996,94.29825587999949,53512.058091360006
2023-07-28,14:45:48.000,209,10971660,13325,0,1690555547,13118.33753109999,94.40399283000443,53512.07905272001
2023-07-28,14:45:49.000,209,10971661,13525,0,1690555548,13118.377948959991,94.48153326000465,53512.086039840004
2023-07-28,14:45:50.000,209,10971658,13565,0,1690555549,13118.34426741,94.53792629999953,53512.01616864
2023-07-28,14:45:51.000,209,10971674,13565,0,1690555550,13118.418366819991,94.5731719500036,53512.0720656
2023-07-28,14:45:52.000,209,10971687,13645,0,1690555551,13118.445312060001,94.58022108000296,53512.058091360006
2023-07-28,14:45:53.000,209,10971638,13685,0,1690555552,13118.499202539992,94.62956498999847,53512.086039840004
2023-07-28,14:45:54.000,209,10971659,13405,0,1690555553,13118.553093019997,94.63661411999783,53512.037130000004
2023-07-28,14:45:55.000,209,10971681,13565,0,1690555554,13118.593510879997,94.70005628999934,53512.0720656
2023-07-28,14:45:56.000,209,10971637,13645,0,1690555555,13118.660873979992,94.75644933000149,53512.09302696
2023-07-28,14:45:57.000,209,10971655,13485,0,1690555556,13118.728237080002,94.79874410999764,53512.086039840004
2023-07-28,14:45:58.000,209,10971700,13485,0,1690555557,13118.728237080002,94.84103889000107,53512.10001408001
2023-07-28,14:45:59.000,209,10971620,13565,0,1690555558,13118.734973389997,94.8833336700045,53512.05110424001
2023-07-28,14:46:00.000,209,10971682,13685,0,1690555559,13118.694555529997,94.9538249699981,53512.04411712
2023-07-28,14:46:01.000,209,10971631,13645,0,1690555560,13118.734973389997,94.9538249699981,53512.0720656
2023-07-28,14:46:02.000,209,10971689,13685,0,1690555561,13118.714764459997,94.99611975000153,53512.10001408001
2023-07-28,14:46:03.000,209,10971648,13765,0,1690555562,13118.782127559993,95.0172671399996,53512.107001200005
2023-07-28,14:46:04.000,209,10971660,13725,0,1690555563,13118.782127559993,95.03841452999768,53512.17687240001
2023-07-28,14:46:05.000,209,10971698,13445,0,1690555564,13118.782127559993,95.12300409000454,53512.17687240001
2023-07-28,14:46:06.000,209,10971637,13605,0,1690555565,13118.701291839992,95.17234800000006,53512.12097544
2023-07-28,14:46:07.000,209,10971670,13405,0,1690555566,13118.714764459997,95.2287410400022,53512.155911040005
2023-07-28,14:46:08.000,209,10971695,13645,0,1690555567,13118.748446010002,95.31333060000179,53512.16988528
2023-07-28,14:46:09.000,209,10971674,13405,0,1690555568,13118.768654940002,95.34152711999923,53512.1419368
2023-07-28,14:46:10.000,209,10971645,13645,0,1690555569,13118.775391249997,95.39792016000138,53512.06507848
2023-07-28,14:46:11.000,209,10971641,13525,0,1690555570,13118.768654940002,95.41906754999945,53512.13494968
2023-07-28,14:46:12.000,209,10971636,13565,0,1690555571,13118.795600179998,95.41906754999945,53512.204820880004
2023-07-28,14:46:13.000,209,10971662,13485,0,1690555572,13118.869699589988,95.43316580999817,53512.211808
2023-07-28,14:46:14.000,209,10971645,13765,0,1690555573,13118.849490660003,95.48250972000096,53512.23276936
2023-07-28,14:46:15.000,209,10971641,13845,0,1690555574,13118.910117449988,95.48955885000032,53512.23975648
2023-07-28,14:46:16.000,209,10971668,13525,0,1690555575,13118.916853759998,95.55300102000183,53512.19084664
2023-07-28,14:46:17.000,209,10971646,13565,0,1690555576,13118.923590069993,95.58824666999863,53512.17687240001
2023-07-28,14:46:18.000,209,10971733,13765,0,1690555577,13118.990953169989,95.60234493000462,53512.30264056
2023-07-28,14:46:19.000,209,10971681,13725,0,1690555578,13119.091997819989,95.65168884000013,53512.274692080005
2023-07-28,14:46:20.000,209,10971651,14045,0,1690555579,13119.078525199999,95.65168884000013,53512.30962768
2023-07-28,14:46:21.000,209,10971649,13565,0,1690555580,13119.105470439994,95.63054145000206,53512.28866632
2023-07-28,14:46:22.000,209,10971704,13405,0,1690555581,13119.159360919999,95.64463971000077,53512.30962768
2023-07-28,14:46:23.000,209,10971644,13685,0,1690555582,13119.17283353999,95.61644319000334,53512.26770496001
2023-07-28,14:46:24.000,209,10971681,13525,0,1690555583,13119.21325139999,95.63759058000142,53512.23276936
2023-07-28,14:46:25.000,209,10971656,13405,0,1690555584,13119.2806145,95.69398362000356,53512.30264056
2023-07-28,14:46:26.000,209,10971638,13805,0,1690555585,13119.24019664,95.70808188000228,53512.30962768
2023-07-28,14:46:27.000,209,10971668,13405,0,1690555586,13119.287350809995,95.69398362000356,53512.34456328001
2023-07-28,14:46:28.000,209,10971677,13725,0,1690555587,13119.32103236,95.65873796999949,53512.35853752
2023-07-28,14:46:29.000,209,10971701,13645,0,1690555588,13119.307559739995,95.63054145000206,53512.34456328001
2023-07-28,14:46:30.000,209,10971672,13525,0,1690555589,13119.24019664,95.63759058000142,53512.33058904
2023-07-28,14:46:31.000,209,10971716,13845,0,1690555590,13119.17283353999,95.65168884000013,53512.26770496001
2023-07-28,14:46:32.000,209,10971677,13725,0,1690555591,13119.11220674999,95.69398362000356,53512.33757616
2023-07-28,14:46:33.000,209,10971658,13725,0,1690555592,13119.098734129999,95.70808188000228,53512.35853752
2023-07-28,14:46:34.000,209,10971657,13605,0,1690555593,13119.105470439994,95.74332752999908,53512.37949888
2023-07-28,14:46:35.000,209,10971608,13445,0,1690555594,13119.058316269999,95.80676970000059,53512.37949888
2023-07-28,14:46:36.000,209,10971666,13405,0,1690555595,13119.024634719994,95.84906448000402,53512.3515504
2023-07-28,14:46:37.000,209,10971677,13725,0,1690555596,13119.044843649994,95.86316274000274,53512.42840872
2023-07-28,14:46:38.000,209,10971688,13365,0,1690555597,13119.044843649994,95.89135926000017,53512.393473120006
2023-07-28,14:46:39.000,209,10971642,13445,0,1690555598,13119.024634719994,95.94775230000232,53512.35853752
2023-07-28,14:46:40.000,209,10971704,13445,0,1690555599,13118.937062689998,95.96185056000104,53512.323601920005
2023-07-28,14:46:41.000,209,10971665,13485,0,1690555600,13118.930326379988,95.9336540400036,53512.34456328001
2023-07-28,14:46:42.000,209,10971671,13445,0,1690555601,13118.930326379988,96.00414534000447,53512.34456328001
2023-07-28,14:46:43.000,209,10971655,13645,0,1690555602,13118.997689479998,95.99004707999848,53512.38648600001
2023-07-28,14:46:44.000,209,10971692,13765,0,1690555603,13119.024634719994,95.99004707999848,53512.37949888
2023-07-28,14:46:45.000,209,10971658,13525,0,1690555604,13119.065052579994,96.01824360000319,53512.323601920005
2023-07-28,14:46:46.000,209,10971621,13565,0,1690555605,13119.031371029989,96.01824360000319,53512.30264056
2023-07-28,14:46:47.000,209,10971659,13645,0,1690555606,13118.997689479998,95.99004707999848,53512.253730720004
2023-07-28,14:46:48.000,209,10971689,13645,0,1690555607,13119.017898409998,95.99709620999784,53512.30264056
2023-07-28,14:46:49.000,209,10971691,13725,0,1690555608,13119.091997819989,95.91955578000488,53512.2816792
2023-07-28,14:46:50.000,209,10971664,13525,0,1690555609,13119.125679369994,95.90545751999889,53512.29565344001
2023-07-28,14:46:51.000,209,10971678,13405,0,1690555610,13119.091997819989,95.85611361000338,53512.29565344001
2023-07-28,14:46:52.000,209,10971698,13565,0,1690555611,13119.139151989999,95.84906448000402,53512.30264056
2023-07-28,14:46:53.000,209,10971704,13685,0,1690555612,13119.206515089994,95.77857318000315,53512.2816792
2023-07-28,14:46:54.000,209,10971633,13645,0,1690555613,13119.21998771,95.75037665999844,53512.31661480001
2023-07-28,14:46:55.000,209,10971673,13445,0,1690555614,13119.21325139999,95.67283622999821,53512.253730720004
2023-07-28,14:46:56.000,209,10971680,13725,0,1690555615,13119.21325139999,95.722180140001,53512.26770496001
2023-07-28,14:46:57.000,209,10971693,13605,0,1690555616,13119.21998771,95.66578709999885,53512.225782240006
2023-07-28,14:46:58.000,209,10971708,13405,0,1690555617,13119.27387818999,95.6234923200027,53512.253730720004
2023-07-28,14:46:59.000,209,10971642,13565,0,1690555618,13119.33450497999,95.5248045000044,53512.26770496001
2023-07-28,14:47:00.000,209,10971641,13685,0,1690555619,13119.35471390999,95.48250972000096,53512.21879512001
2023-07-28,14:47:01.000,209,10971655,13765,0,1690555620,13119.31429604999,95.39792016000138,53512.274692080005
2023-07-28,14:47:02.000,209,10971669,13765,0,1690555621,13119.34124129,95.36972364000394,53512.253730720004
2023-07-28,14:47:03.000,209,10971671,13565,0,1690555622,13119.307559739995,95.28513408000435,53512.211808
2023-07-28,14:47:04.000,209,10971672,13805,0,1690555623,13119.267141879995,95.25693755999964,53512.24674360001
2023-07-28,14:47:05.000,209,10971656,13645,0,1690555624,13119.17283353999,95.18644625999877,53512.19783376001
2023-07-28,14:47:06.000,209,10971693,13645,0,1690555625,13119.058316269999,95.15824974000134,53512.18385952
2023-07-28,14:47:07.000,209,10971666,13845,0,1690555626,13119.071788889989,95.1300532200039,53512.29565344001
2023-07-28,14:47:08.000,209,10971638,13565,0,1690555627,13119.004425789994,95.10185669999919,53512.28866632
2023-07-28,14:47:09.000,209,10971629,13685,0,1690555628,13118.950535309988,95.08775844000047,53512.23276936
2023-07-28,14:47:10.000,209,10971678,13485,0,1690555629,13118.822545419993,95.0666110500024,53512.16988528
2023-07-28,14:47:11.000,209,10971653,13725,0,1690555630,13118.761918629993,95.03136539999832,53512.1419368
2023-07-28,14:47:12.000,209,10971669,13805,0,1690555631,13118.721500769992,94.97497236000345,53512.13494968
2023-07-28,14:47:13.000,209,10971654,13565,0,1690555632,13118.674346599997,94.89743193000322,53512.10001408001
2023-07-28,14:47:14.000,209,10971668,13485,0,1690555633,13118.606983500002,94.89038280000386,53512.107001200005
2023-07-28,14:47:15.000,209,10971692,13645,0,1690555634,13118.546356710001,94.84103889000107,53512.04411712
2023-07-28,14:47:16.000,209,10971657,13565,0,1690555635,13118.485729920001,94.80579324000428,53512.05110424001
2023-07-28,14:47:17.000,209,10971645,13605,0,1690555636,13118.465520990001,94.72120368000469,53512.09302696
2023-07-28,14:47:18.000,209,10971688,14005,0,1690555637,13118.391421579996,94.7071054199987,53512.00918152001
2023-07-28,14:47:19.000,209,10971666,13645,0,1690555638,13118.357740029991,94.65071238000382,53511.99520728
2023-07-28,14:47:20.000,209,10971656,13405,0,1690555639,13118.310585859996,94.6718597700019,53511.94629744
2023-07-28,14:47:21.000,209,10971669,13605,0,1690555640,13118.23648644999,94.6084176000004,53511.95328456
2023-07-28,14:47:22.000,209,10971658,13565,0,1690555641,13118.290376929996,94.58022108000296,53511.92533608
2023-07-28,14:47:23.000,209,10971669,13925,0,1690555642,13118.29711323999,94.55202455999824,53511.93232320001
2023-07-28,14:47:24.000,209,10971671,13445,0,1690555643,13118.32405848,94.50972978000209,53511.94629744
2023-07-28,14:47:25.000,209,10971696,13485,0,1690555644,13118.290376929996,94.45333673999994,53511.9672588
2023-07-28,14:47:26.000,209,10971703,13445,0,1690555645,13118.27690430999,94.43218935000186,53511.869439120004
2023-07-28,14:47:27.000,209,10971718,13525,0,1690555646,13118.28364062,94.39694369999779,53511.820529280005
2023-07-28,14:47:28.000,209,10971707,13525,0,1690555647,13118.27690430999,94.41104196000379,53511.834503519996
2023-07-28,14:47:29.000,209,10971691,13205,0,1690555648,13118.26343169,94.38989456999843,53511.78559368
2023-07-28,14:47:30.000,209,10971684,13525,0,1690555649,13118.2028049,94.37579630999971,53511.74367096001
2023-07-28,14:47:31.000,209,10971687,13525,0,1690555650,13118.24322276,94.38989456999843,53511.80655504
2023-07-28,14:47:32.000,209,10971692,13685,0,1690555651,13118.249959069995,94.34759979000228,53511.81354216001
2023-07-28,14:47:33.000,209,10971680,13525,0,1690555652,13118.23648644999,94.31940327000484,53511.75065808
2023-07-28,14:47:34.000,209,10971681,13685,0,1690555653,13118.22301383,94.33350153000356,53511.84847776
2023-07-28,14:47:35.000,209,10971642,13565,0,1690555654,13118.2028049,94.3264524000042,53511.74367096001
2023-07-28,14:47:36.000,209,10971704,13565,0,1690555655,13118.16238704,94.34759979000228,53511.70873536
2023-07-28,14:47:37.000,209,10971702,13725,0,1690555656,13118.148914419995,94.41809109000314,53511.69476112001
2023-07-28,14:47:38.000,209,10971655,13965,0,1690555657,13118.209541209995,94.45333673999994,53511.701748240004
2023-07-28,14:47:39.000,209,10971637,13845,0,1690555658,13118.209541209995,94.4251402200025,53511.72969672
2023-07-28,14:47:40.000,209,10971662,13525,0,1690555659,13118.209541209995,94.49563152000337,53511.72969672
2023-07-28,14:47:41.000,209,10971700,13565,0,1690555660,13118.19606858999,94.47448412999802,53511.687774
2023-07-28,14:47:42.000,209,10971674,13565,0,1690555661,13118.209541209995,94.48153326000465,53511.71572248001
2023-07-28,14:47:43.000,209,10971672,13405,0,1690555662,13118.24322276,94.53087717000017,53511.64585128001
2023-07-28,14:47:44.000,209,10971661,13725,0,1690555663,13118.2028049,94.55907369000488,53511.722709600006
2023-07-28,14:47:45.000,209,10971712,13845,0,1690555664,13118.229750139995,94.54497542999889,53511.722709600006
2023-07-28,14:47:46.000,209,10971677,13485,0,1690555665,13118.209541209995,94.58022108000296,53511.65982552
2023-07-28,14:47:47.000,209,10971637,13725,0,1690555666,13118.23648644999,94.53792629999953,53511.701748240004
2023-07-28,14:47:48.000,209,10971677,13685,0,1690555667,13118.24322276,94.5731719500036,53511.78559368
2023-07-28,14:47:49.000,209,10971654,13725,0,1690555668,13118.28364062,94.55907369000488,53511.72969672
2023-07-28,14:47:50.000,209,10971685,13565,0,1690555669,13118.22301383,94.59431934000168,53511.687774
2023-07-28,14:47:51.000,209,10971653,13525,0,1690555670,13118.16238704,94.60136847000103,53511.652838400005
2023-07-28,14:47:52.000,209,10971658,13605,0,1690555671,13118.14217811,94.62251585999911,53511.666812639996
2023-07-28,14:47:53.000,209,10971678,13605,0,1690555672,13118.21627751999,94.64366325000447,53511.75065808
2023-07-28,14:47:54.000,209,10971698,13605,0,1690555673,13118.229750139995,94.66481064000254,53511.71572248001
2023-07-28,14:47:55.000,209,10971691,13765,0,1690555674,13118.229750139995,94.73530194000341,53511.75065808
2023-07-28,14:47:56.000,209,10971622,13485,0,1690555675,13118.189332279995,94.72825281000405,53511.75065808
2023-07-28,14:47:57.000,209,10971671,13685,0,1690555676,13118.24322276,94.72825281000405,53511.70873536
2023-07-28,14:47:58.000,209,10971662,14005,0,1690555677,13118.17585965999,94.74235107000277,53511.701748240004
2023-07-28,14:47:59.000,209,10971669,13565,0,1690555678,13118.14217811,94.75644933000149,53511.63187704
2023-07-28,14:48:00.000,209,10971678,13405,0,1690555679,13118.148914419995,94.77759671999956,53511.666812639996
2023-07-28,14:48:01.000,209,10971642,13445,0,1690555680,13118.16238704,94.75644933000149,53511.63187704
2023-07-28,14:48:02.000,209,10971657,13685,0,1690555681,13118.2028049,94.74940020000213,53511.70873536
2023-07-28,14:48:03.000,209,10971696,13845,0,1690555682,13118.26343169,94.78464584999892,53511.74367096001
2023-07-28,14:48:04.000,209,10971702,13565,0,1690555683,13118.32405848,94.72825281000405,53511.79258080001
2023-07-28,14:48:05.000,209,10971685,13685,0,1690555684,13118.310585859996,94.74235107000277,53511.73668384
2023-07-28,14:48:06.000,209,10971626,13485,0,1690555685,13118.29711323999,94.74235107000277,53511.69476112001
2023-07-28,14:48:07.000,209,10971733,13565,0,1690555686,13118.34426741,94.74940020000213,53511.69476112001
2023-07-28,14:48:08.000,209,10971655,13525,0,1690555687,13118.351003719996,94.79169497999828,53511.81354216001
2023-07-28,14:48:09.000,209,10971642,13765,0,1690555688,13118.418366819991,94.80579324000428,53511.72969672
2023-07-28,14:48:10.000,209,10971707,13645,0,1690555689,13118.38468527,94.79874410999764,53511.722709600006
2023-07-28,14:48:11.000,209,10971670,13605,0,1690555690,13118.472257299996,94.75644933000149,53511.72969672
2023-07-28,14:48:12.000,209,10971694,13565,0,1690555691,13118.559829329992,94.77759671999956,53511.722709600006
2023-07-28,14:48:13.000,209,10971674,13605,0,1690555692,13118.681082909992,94.77759671999956,53511.8275164
2023-07-28,14:48:14.000,209,10971709,13925,0,1690555693,13118.714764459997,94.75644933000149,53511.84149064001
2023-07-28,14:48:15.000,209,10971655,13925,0,1690555694,13118.768654940002,94.76349846000085,53511.79956792
2023-07-28,14:48:16.000,209,10971685,13285,0,1690555695,13118.802336489993,94.71415454999806,53511.771619440005
2023-07-28,14:48:17.000,209,10971673,13645,0,1690555696,13118.883172209993,94.7705475900002,53511.77860656
2023-07-28,14:48:18.000,209,10971648,13765,0,1690555697,13118.869699589988,94.77759671999956,53511.78559368
2023-07-28,14:48:19.000,209,10971685,13845,0,1690555698,13118.970744239989,94.72825281000405,53511.87642624
2023-07-28,14:48:20.000,209,10971677,13645,0,1690555699,13119.031371029989,94.74235107000277,53511.93232320001
2023-07-28,14:48:21.000,209,10971665,13325,0,1690555700,13119.078525199999,94.73530194000341,53511.99520728
2023-07-28,14:48:22.000,209,10971630,13445,0,1690555701,13119.065052579994,94.73530194000341,53511.918348960004
2023-07-28,14:48:23.000,209,10971712,13405,0,1690555702,13119.139151989999,94.72825281000405,53512.02315576
2023-07-28,14:48:24.000,209,10971718,13645,0,1690555703,13119.206515089994,94.74940020000213,53512.086039840004
2023-07-28,14:48:25.000,209,10971654,13405,0,1690555704,13119.26040557,94.73530194000341,53512.11398832
2023-07-28,14:48:26.000,209,10971637,13925,0,1690555705,13119.206515089994,94.73530194000341,53512.01616864
2023-07-28,14:48:27.000,209,10971668,13605,0,1690555706,13119.25366925999,94.75644933000149,53512.05110424001
2023-07-28,14:48:28.000,209,10971708,13405,0,1690555707,13119.29408711999,94.73530194000341,53512.23276936
2023-07-28,14:48:29.000,209,10971643,13925,0,1690555708,13119.30082343,94.73530194000341,53512.19783376001
2023-07-28,14:48:30.000,209,10971640,13765,0,1690555709,13119.2806145,94.73530194000341,53512.18385952
2023-07-28,14:48:31.000,209,10971652,13605,0,1690555710,13119.226724019994,94.75644933000149,53512.13494968
2023-07-28,14:48:32.000,209,10971692,13645,0,1690555711,13119.29408711999,94.77759671999956,53512.23276936
2023-07-28,14:48:33.000,209,10971681,13485,0,1690555712,13119.327768669995,94.75644933000149,53512.204820880004
2023-07-28,14:48:34.000,209,10971706,13565,0,1690555713,13119.37492283999,94.72825281000405,53512.31661480001
2023-07-28,14:48:35.000,209,10971647,13765,0,1690555714,13119.42207701,94.74940020000213,53512.28866632
2023-07-28,14:48:36.000,209,10971679,13365,0,1690555715,13119.449022249995,94.71415454999806,53512.29565344001
2023-07-28,14:48:37.000,209,10971685,13765,0,1690555716,13119.489440109995,94.73530194000341,53512.33058904
2023-07-28,14:48:38.000,209,10971704,13445,0,1690555717,13119.51638534999,94.74940020000213,53512.33757616
2023-07-28,14:48:39.000,209,10971700,13565,0,1690555718,13119.47596748999,94.819891500003,53512.393473120006
2023-07-28,14:48:40.000,209,10971725,13565,0,1690555719,13119.50291273,94.81284237000364,53512.40046024
2023-07-28,14:48:41.000,209,10971730,13565,0,1690555720,13119.550066899996,94.86923540999851,53512.34456328001
2023-07-28,14:48:42.000,209,10971716,13765,0,1690555721,13119.550066899996,94.8833336700045,53512.33058904
2023-07-28,14:48:43.000,209,10971693,13565,0,1690555722,13119.657847859991,94.91153019000194,53512.44937008
2023-07-28,14:48:54.000,209,10971717,13605,0,1690555733,13119.806046680002,95.40496929000074,53512.55417688001
2023-07-28,14:48:55.000,209,10971666,13485,0,1690555734,13119.846464540002,95.48955885000032,53512.58212536001
2023-07-28,14:48:56.000,209,10971623,13485,0,1690555735,13119.886882400002,95.50365710999904,53512.5960996
2023-07-28,14:48:57.000,209,10971634,13485,0,1690555736,13119.859937159992,95.55300102000183,53512.55417688001
2023-07-28,14:48:58.000,209,10971713,13605,0,1690555737,13119.853200849997,95.58824666999863,53512.53321552001
2023-07-28,14:48:59.000,209,10971654,13445,0,1690555738,13119.900355019992,95.60939406000398,53512.56815112
2023-07-28,14:49:00.000,209,10971641,13725,0,1690555739,13119.981190739993,95.60939406000398,53512.64500944
2023-07-28,14:49:01.000,209,10971725,13565,0,1690555740,13120.008135980002,95.63759058000142,53512.65199656001
2023-07-28,14:49:02.000,209,10971702,13725,0,1690555741,13120.062026459993,95.6234923200027,53512.63802232
2023-07-28,14:49:03.000,209,10971659,13645,0,1690555742,13120.041817529993,95.67283622999821,53512.63103520001
2023-07-28,14:49:04.000,209,10971654,13565,0,1690555743,13120.115916939998,95.67283622999821,53512.65199656001
2023-07-28,14:49:05.000,209,10971640,13485,0,1690555744,13120.102444319993,95.67988536000485,53512.60308672001
2023-07-28,14:49:06.000,209,10971631,13445,0,1690555745,13120.082235389993,95.6869344900042,53512.658983680005
2023-07-28,14:49:07.000,209,10971657,13645,0,1690555746,13120.149598489988,95.69398362000356,53512.74282912
2023-07-28,14:49:08.000,209,10971647,14085,0,1690555747,13120.156334799998,95.72922927000036,53512.69391928
2023-07-28,14:49:09.000,209,10971679,13725,0,1690555748,13120.129389559988,95.77152405000379,53512.756803360004
2023-07-28,14:49:10.000,209,10971713,13565,0,1690555749,13120.062026459993,95.81381882999995,53512.67994504001
2023-07-28,14:49:11.000,209,10971693,13765,0,1690555750,13120.082235389993,95.80676970000059,53512.658983680005
2023-07-28,14:49:12.000,209,10971669,13845,0,1690555751,13120.088971699988,95.82791708999866,53512.777764720006
2023-07-28,14:49:13.000,209,10971676,13765,0,1690555752,13120.136125869998,95.87726100000145,53512.8057132
2023-07-28,14:49:14.000,209,10971655,13605,0,1690555753,13120.102444319993,95.91250664999825,53512.76379048
2023-07-28,14:49:15.000,209,10971665,13685,0,1690555754,13120.115916939998,95.9336540400036,53512.777764720006
2023-07-28,14:49:16.000,209,10971725,13965,0,1690555755,13120.088971699988,95.94775230000232,53512.78475184
2023-07-28,14:49:17.000,209,10971716,13685,0,1690555756,13120.176543729998,95.95480143000168,53512.81270032
2023-07-28,14:49:18.000,209,10971762,13605,0,1690555757,13120.210225279989,96.01119447000383,53512.826674560005
2023-07-28,14:49:19.000,209,10971679,13805,0,1690555758,13120.230434209989,95.99004707999848,53512.79872608001
2023-07-28,14:49:20.000,209,10971722,13725,0,1690555759,13120.216961589998,96.01824360000319,53512.79872608001
2023-07-28,14:49:21.000,209,10971709,13605,0,1690555760,13120.297797309999,96.00414534000447,53512.79872608001
2023-07-28,14:49:22.000,209,10971660,13765,0,1690555761,13120.304533619994,96.03939099000127,53512.81968744001
2023-07-28,14:49:23.000,209,10971669,13405,0,1690555762,13120.385369339994,96.0675875099987,53512.95942984
2023-07-28,14:49:24.000,209,10971672,13845,0,1690555763,13120.37189671999,96.0675875099987,53512.93846848001
2023-07-28,14:49:25.000,209,10971672,13725,0,1690555764,13120.405578269994,96.08873490000406,53512.924494240004
2023-07-28,14:49:26.000,209,10971745,13485,0,1690555765,13120.37189671999,96.10283316000277,53512.86161016
2023-07-28,14:49:27.000,209,10971701,13565,0,1690555766,13120.41905089,96.0675875099987,53512.83366168
2023-07-28,14:49:28.000,209,10971685,13845,0,1690555767,13120.45946875,96.13102968000021,53512.88257152
2023-07-28,14:49:29.000,209,10971660,13685,0,1690555768,13120.52009554,96.13807880999957,53512.875584400004
2023-07-28,14:49:30.000,209,10971628,13445,0,1690555769,13120.52009554,96.13102968000021,53512.88955864001
2023-07-28,14:49:31.000,209,10971694,13765,0,1690555770,13120.506622919995,96.15217706999829,53512.86859728001
2023-07-28,14:49:32.000,209,10971696,13645,0,1690555771,13120.47967768,96.15217706999829,53512.86859728001
2023-07-28,14:49:33.000,209,10971699,13805,0,1690555772,13120.49988661,96.15217706999829,53512.93148136
2023-07-28,14:49:34.000,209,10971696,13765,0,1690555773,13120.45946875,96.180373590003,53512.88257152
2023-07-28,14:49:35.000,209,10971712,13405,0,1690555774,13120.43925982,96.2156192399998,53512.875584400004
2023-07-28,14:49:36.000,209,10971713,13725,0,1690555775,13120.37189671999,96.26496315000259,53512.728854880006
2023-07-28,14:49:37.000,209,10971656,13765,0,1690555776,13120.358424099999,96.30020879999938,53512.826674560005
2023-07-28,14:49:38.000,209,10971659,13725,0,1690555777,13120.37189671999,96.3284053200041,53512.826674560005
2023-07-28,14:49:39.000,209,10971658,13485,0,1690555778,13120.385369339994,96.39184748999833,53512.777764720006
2023-07-28,14:49:40.000,209,10971705,13565,0,1690555779,13120.378633029999,96.44119140000112,53512.875584400004
2023-07-28,14:49:41.000,209,10971688,13445,0,1690555780,13120.41231457999,96.47643704999791,53512.81270032
2023-07-28,14:49:42.000,209,10971646,14005,0,1690555781,13120.405578269994,96.4905353100039,53512.81968744001
2023-07-28,14:49:43.000,209,10971678,13645,0,1690555782,13120.39884196,96.46938791999855,53512.79173896
2023-07-28,14:49:44.000,209,10971719,13245,0,1690555783,13120.378633029999,96.55397747999814,53512.826674560005
2023-07-28,14:49:45.000,209,10971710,13805,0,1690555784,13120.324742549994,96.57512487000349,53512.79173896
2023-07-28,14:49:46.000,209,10971707,13605,0,1690555785,13120.318006239999,96.63856703999772,53512.81968744001
2023-07-28,14:49:47.000,209,10971690,13565,0,1690555786,13120.39210564999,96.65971443000308,53512.86161016
2023-07-28,14:49:48.000,209,10971690,13645,0,1690555787,13120.39210564999,96.66676356000244,53512.86859728001
2023-07-28,14:49:49.000,209,10971715,13485,0,1690555788,13120.39210564999,96.6738126900018,53512.8406488
2023-07-28,14:49:50.000,209,10971727,14005,0,1690555789,13120.33147885999,96.68086182000116,53512.756803360004
2023-07-28,14:49:51.000,209,10971708,14005,0,1690555790,13120.338215169999,96.71610746999795,53512.8057132
2023-07-28,14:49:52.000,209,10971669,13725,0,1690555791,13120.385369339994,96.73020573000395,53512.77077760001
2023-07-28,14:49:53.000,209,10971653,13525,0,1690555792,13120.35168778999,96.72315660000459,53512.81270032
2023-07-28,14:49:54.000,209,10971685,13325,0,1690555793,13120.318006239999,96.74430399000266,53512.8406488
2023-07-28,14:49:55.000,209,10971646,13845,0,1690555794,13120.277588379999,96.73020573000395,53512.777764720006
2023-07-28,14:49:56.000,209,10971715,13725,0,1690555795,13120.250643139989,96.73020573000395,53512.77077760001
2023-07-28,14:49:57.000,209,10971701,13805,0,1690555796,13120.270852069989,96.72315660000459,53512.826674560005
2023-07-28,14:49:58.000,209,10971664,13685,0,1690555797,13120.203488969993,96.75135312000202,53512.74981624001
2023-07-28,14:49:59.000,209,10971694,13605,0,1690555798,13120.196752659998,96.75840225000138,53512.76379048
2023-07-28,14:50:00.000,209,10971656,13765,0,1690555799,13120.230434209989,96.71610746999795,53512.74282912
2023-07-28,14:50:01.000,209,10971674,13845,0,1690555800,13120.196752659998,96.75840225000138,53512.707893520004
2023-07-28,14:50:02.000,209,10971687,13525,0,1690555801,13120.115916939998,96.73020573000395,53512.735842
2023-07-28,14:50:03.000,209,10971665,13445,0,1690555802,13120.176543729998,96.7372548600033,53512.826674560005
2023-07-28,14:50:04.000,209,10971665,13805,0,1690555803,13120.129389559988,96.78659876999882,53512.78475184
2023-07-28,14:50:05.000,209,10971668,13405,0,1690555804,13120.142862179993,96.80069703000481,53512.777764720006
2023-07-28,14:50:06.000,209,10971665,13525,0,1690555805,13120.122653249993,96.86413919999904,53512.74282912
2023-07-28,14:50:07.000,209,10971669,13685,0,1690555806,13120.149598489988,96.87823745999776,53512.68693216
2023-07-28,14:50:08.000,209,10971699,13685,0,1690555807,13120.109180629988,96.96987615000398,53512.756803360004
2023-07-28,14:50:09.000,209,10971698,13605,0,1690555808,13120.176543729998,96.99807267000142,53512.728854880006
2023-07-28,14:50:10.000,209,10971653,13485,0,1690555809,13120.129389559988,97.04741658000421,53512.63103520001
2023-07-28,14:50:11.000,209,10971725,13765,0,1690555810,13120.149598489988,97.09676048999972,53512.69391928
2023-07-28,14:50:12.000,209,10971693,13605,0,1690555811,13120.169807419989,97.19544830999803,53512.71488064
2023-07-28,14:50:13.000,209,10971673,13565,0,1690555812,13120.129389559988,97.25889047999954,53512.67994504001
2023-07-28,14:50:14.000,209,10971678,13725,0,1690555813,13120.109180629988,97.28708700000425,53512.728854880006
2023-07-28,14:50:15.000,209,10971713,13925,0,1690555814,13120.109180629988,97.3787256900032,53512.62404808
2023-07-28,14:50:16.000,209,10971688,13445,0,1690555815,13120.041817529993,97.40692221000063,53512.63802232
2023-07-28,14:50:17.000,209,10971620,13685,0,1690555816,13120.014872289998,97.4774135100015,53512.55417688001
2023-07-28,14:50:18.000,209,10971691,13605,0,1690555817,13119.913827639997,97.50561002999893,53512.56815112
2023-07-28,14:50:19.000,209,10971697,13645,0,1690555818,13119.994663359998,97.51970828999765,53512.658983680005
2023-07-28,14:50:20.000,209,10971653,13725,0,1690555819,13119.994663359998,97.50561002999893,53512.64500944
2023-07-28,14:50:21.000,209,10971657,13485,0,1690555820,13119.967718120002,97.50561002999893,53512.65199656001
2023-07-28,14:50:22.000,209,10971690,13605,0,1690555821,13119.880146089992,97.53380655000365,53512.63802232
2023-07-28,14:50:23.000,209,10971727,13725,0,1690555822,13119.859937159992,97.56200307000108,53512.63103520001
2023-07-28,14:50:24.000,209,10971634,13765,0,1690555823,13119.839728229992,97.540855680003,53512.63802232
2023-07-28,14:50:25.000,209,10971676,13765,0,1690555824,13119.731947269996,97.59019958999852,53512.561164000006
2023-07-28,14:50:26.000,209,10971659,13405,0,1690555825,13119.698265719991,97.59019958999852,53512.61706096
2023-07-28,14:50:27.000,209,10971665,13445,0,1690555826,13119.772365129997,97.61839611000323,53512.62404808
2023-07-28,14:50:28.000,209,10971694,13765,0,1690555827,13119.731947269996,97.64659263000067,53512.62404808
2023-07-28,14:50:29.000,209,10971650,13525,0,1690555828,13119.711738339996,97.71708393000154,53512.64500944
2023-07-28,14:50:30.000,209,10971695,13565,0,1690555829,13119.617429999991,97.7241330600009,53512.54718976
2023-07-28,14:50:31.000,209,10971755,13725,0,1690555830,13119.691529409996,97.8228208799992,53512.54718976
2023-07-28,14:50:32.000,209,10971736,13525,0,1690555831,13119.731947269996,97.87216479000199,53512.56815112
2023-07-28,14:50:33.000,209,10971674,14045,0,1690555832,13119.752156199997,97.92855783000414,53512.540202640004
2023-07-28,14:50:34.000,209,10971733,13605,0,1690555833,13119.765628820001,97.97085261000029,53512.56815112
2023-07-28,14:50:35.000,209,10971709,13565,0,1690555834,13119.785837750002,98.01314739000372,53512.561164000006
2023-07-28,14:50:36.000,209,10971728,13445,0,1690555835,13119.819519299992,97.99904912999773,53512.610073840005
2023-07-28,14:50:37.000,209,10971682,13605,0,1690555836,13119.880146089992,98.04134391000116,53512.63103520001
2023-07-28,14:50:38.000,209,10971750,13485,0,1690555837,13119.832991919997,98.06249129999924,53512.589112480004
2023-07-28,14:50:39.000,209,10971716,13765,0,1690555838,13119.826255610002,98.09773695000331,53512.55417688001
2023-07-28,14:50:40.000,209,10971672,13685,0,1690555839,13119.758892509992,98.14708085999882,53512.53321552001
2023-07-28,14:50:41.000,209,10971710,13885,0,1690555840,13119.779101439992,98.1823265100029,53512.49827992
2023-07-28,14:50:42.000,209,10971636,13645,0,1690555841,13119.792574059997,98.19642477000161,53512.58212536001
2023-07-28,14:50:43.000,209,10971689,13605,0,1690555842,13119.806046680002,98.2810143300012,53512.561164000006
2023-07-28,14:50:44.000,209,10971695,13645,0,1690555843,13119.819519299992,98.30921084999864,53512.61706096
2023-07-28,14:50:45.000,209,10971666,13365,0,1690555844,13119.806046680002,98.38675127999886,53512.610073840005
2023-07-28,14:50:46.000,209,10971709,13725,0,1690555845,13119.752156199997,98.42199693000293,53512.5262284
2023-07-28,14:50:47.000,209,10971671,13725,0,1690555846,13119.731947269996,98.4924882300038,53512.55417688001
2023-07-28,14:50:48.000,209,10971747,13645,0,1690555847,13119.772365129997,98.50658649000252,53512.61706096
2023-07-28,14:50:49.000,209,10971733,13765,0,1690555848,13119.819519299992,98.52068475000124,53512.63103520001
2023-07-28,14:50:50.000,209,10971704,13605,0,1690555849,13119.792574059997,98.51363562000188,53512.610073840005
2023-07-28,14:50:51.000,209,10971677,13765,0,1690555850,13119.758892509992,98.5277338800006,53512.589112480004
2023-07-28,14:50:52.000,209,10971688,13485,0,1690555851,13119.711738339996,98.54888126999867,53512.5960996
2023-07-28,14:50:53.000,209,10971696,13765,0,1690555852,13119.698265719991,98.54183213999931,53512.6659708
2023-07-28,14:50:54.000,209,10971732,13365,0,1690555853,13119.684793100001,98.5277338800006,53512.68693216
2023-07-28,14:50:55.000,209,10971692,13725,0,1690555854,13119.590484759996,98.55593039999803,53512.5960996
2023-07-28,14:50:56.000,209,10971654,13845,0,1690555855,13119.610693689996,98.5277338800006,53512.65199656001
2023-07-28,14:50:57.000,209,10971665,13765,0,1690555856,13119.610693689996,98.4924882300038,53512.67295792
2023-07-28,14:50:58.000,209,10971712,13965,0,1690555857,13119.610693689996,98.4924882300038,53512.63103520001
2023-07-28,14:50:59.000,209,10971677,13565,0,1690555858,13119.60395738,98.52068475000124,53512.65199656001
2023-07-28,14:51:00.000,209,10971672,13445,0,1690555859,13119.55680320999,98.4783899699978,53512.63103520001
2023-07-28,14:51:01.000,209,10971678,13685,0,1690555860,13119.529857969996,98.4783899699978,53512.65199656001
2023-07-28,14:51:02.000,209,10971735,13685,0,1690555861,13119.53659427999,98.42199693000293,53512.69391928
2023-07-28,14:51:03.000,209,10971648,13485,0,1690555862,13119.49617641999,98.45724257999973,53512.65199656001
2023-07-28,14:51:04.000,209,10971681,13725,0,1690555863,13119.489440109995,98.42199693000293,53512.63802232
2023-07-28,14:51:05.000,209,10971634,13845,0,1690555864,13119.388395459995,98.41494780000357,53512.56815112
2023-07-28,14:51:06.000,209,10971652,13805,0,1690555865,13119.327768669995,98.41494780000357,53512.57513824
2023-07-28,14:51:07.000,209,10971707,13525,0,1690555866,13119.39513176999,98.43609519000165,53512.65199656001
2023-07-28,14:51:08.000,209,10971721,13765,0,1690555867,13119.39513176999,98.38675127999886,53512.63802232
2023-07-28,14:51:09.000,209,10971717,13925,0,1690555868,13119.34124129,98.3797021499995,53512.65199656001
2023-07-28,14:51:10.000,209,10971759,13645,0,1690555869,13119.226724019994,98.33740737000335,53512.54718976
2023-07-28,14:51:11.000,209,10971689,13525,0,1690555870,13119.307559739995,98.28806346000056,53512.55417688001
2023-07-28,14:51:12.000,209,10971688,13885,0,1690555871,13119.246932949995,98.25281781000376,53512.540202640004
2023-07-28,14:51:13.000,209,10971703,13925,0,1690555872,13119.23346032999,98.2457686800044,53512.58212536001
2023-07-28,14:51:14.000,209,10971665,13485,0,1690555873,13119.17283353999,98.23871954999777,53512.54718976
2023-07-28,14:51:15.000,209,10971694,13765,0,1690555874,13119.166097229994,98.22462128999905,53512.55417688001
2023-07-28,14:51:16.000,209,10971694,13525,0,1690555875,13119.145888299994,98.23167041999841,53512.51225416001
2023-07-28,14:51:17.000,209,10971680,13765,0,1690555876,13119.13241567999,98.17527738000354,53512.561164000006
2023-07-28,14:51:18.000,209,10971677,13925,0,1690555877,13119.085261509994,98.15412998999818,53512.51924128
2023-07-28,14:51:19.000,209,10971682,13645,0,1690555878,13119.031371029989,98.14708085999882,53512.49827992
2023-07-28,14:51:20.000,209,10971658,13525,0,1690555879,13118.950535309988,98.11888434000139,53512.393473120006
2023-07-28,14:51:21.000,209,10971662,14005,0,1690555880,13118.862963279993,98.08363869000459,53512.421421600004
2023-07-28,14:51:22.000,209,10971698,13565,0,1690555881,13118.883172209993,98.09068782000395,53512.40744736
2023-07-28,14:51:23.000,209,10971721,13485,0,1690555882,13118.910117449988,98.08363869000459,53512.35853752
2023-07-28,14:51:24.000,209,10971677,13885,0,1690555883,13118.883172209993,98.06249129999924,53512.43539584001
2023-07-28,14:51:25.000,209,10971668,13565,0,1690555884,13118.876435899998,98.04134391000116,53512.33757616
2023-07-28,14:51:26.000,209,10971733,13925,0,1690555885,13118.802336489993,98.01314739000372,53512.3515504
2023-07-28,14:51:27.000,209,10971694,13485,0,1690555886,13118.815809109998,97.98495086999901,53512.323601920005
2023-07-28,14:51:28.000,209,10971656,13565,0,1690555887,13118.795600179998,97.97790173999965,53512.2816792
2023-07-28,14:51:29.000,209,10971658,13845,0,1690555888,13118.755182319997,97.96380348000093,53512.253730720004
2023-07-28,14:51:30.000,209,10971666,13605,0,1690555889,13118.748446010002,97.9356069600035,53512.225782240006
2023-07-28,14:51:31.000,209,10971670,13365,0,1690555890,13118.721500769992,97.90741043999878,53512.211808
2023-07-28,14:51:32.000,209,10971693,13565,0,1690555891,13118.741709699992,97.87921392000135,53512.17687240001
2023-07-28,14:51:33.000,209,10971678,13365,0,1690555892,13118.728237080002,97.88626305000071,53512.19084664
2023-07-28,14:51:34.000,209,10971743,13725,0,1690555893,13118.687819220002,97.81577174999984,53512.13494968
2023-07-28,14:51:35.000,209,10971706,13525,0,1690555894,13118.654137669997,97.81577174999984,53512.0720656
2023-07-28,14:51:36.000,209,10971699,13685,0,1690555895,13118.660873979992,97.79462436000176,53512.037130000004
2023-07-28,14:51:37.000,209,10971771,13805,0,1690555896,13118.667610290002,97.80167349000112,53512.10001408001
2023-07-28,14:51:38.000,209,10971679,13725,0,1690555897,13118.694555529997,97.74528044999897,53512.155911040005
2023-07-28,14:51:39.000,209,10971700,13565,0,1690555898,13118.620456119992,97.77347697000368,53512.086039840004
2023-07-28,14:51:40.000,209,10971733,13485,0,1690555899,13118.620456119992,97.7241330600009,53512.155911040005
2023-07-28,14:51:41.000,209,10971683,13605,0,1690555900,13118.553093019997,97.75232957999833,53512.05110424001
2023-07-28,14:51:42.000,209,10971666,13445,0,1690555901,13118.553093019997,97.7241330600009,53512.03014288001
2023-07-28,14:51:43.000,209,10971675,13685,0,1690555902,13118.532884089997,97.71003480000218,53512.02315576
2023-07-28,14:51:44.000,209,10971717,13645,0,1690555903,13118.472257299996,97.74528044999897,53512.05110424001
2023-07-28,14:51:45.000,209,10971693,13845,0,1690555904,13118.411630509996,97.79462436000176,53511.9672588
2023-07-28,14:51:46.000,209,10971671,13725,0,1690555905,13118.418366819991,97.7875752300024,53511.94629744
2023-07-28,14:51:47.000,209,10971695,13445,0,1690555906,13118.465520990001,97.80872262000048,53511.99520728
2023-07-28,14:51:48.000,209,10971628,13885,0,1690555907,13118.512675159996,97.80872262000048,53511.97424592
2023-07-28,14:51:49.000,209,10971676,13845,0,1690555908,13118.505938850001,97.7875752300024,53511.92533608
2023-07-28,14:51:50.000,209,10971720,13565,0,1690555909,13118.445312060001,97.8228208799992,53511.87642624
2023-07-28,14:51:51.000,209,10971686,13565,0,1690555910,13118.485729920001,97.79462436000176,53511.834503519996
2023-07-28,14:51:52.000,209,10971688,13885,0,1690555911,13118.485729920001,97.7875752300024,53511.87642624
2023-07-28,14:51:53.000,209,10971679,13645,0,1690555912,13118.458784679991,97.79462436000176,53511.820529280005
2023-07-28,14:51:54.000,209,10971729,13485,0,1690555913,13118.505938850001,97.8228208799992,53511.869439120004
2023-07-28,14:51:55.000,209,10971714,13805,0,1690555914,13118.512675159996,97.85806653000327,53511.918348960004
2023-07-28,14:51:56.000,209,10971669,13445,0,1690555915,13118.505938850001,97.85101740000391,53511.87642624
2023-07-28,14:51:57.000,209,10971691,13645,0,1690555916,13118.532884089997,97.85806653000327,53511.87642624
2023-07-28,14:51:58.000,209,10971686,13925,0,1690555917,13118.505938850001,97.89331218000007,53511.8973876
2023-07-28,14:51:59.000,209,10971634,13405,0,1690555918,13118.485729920001,97.92855783000414,53511.869439120004
2023-07-28,14:52:00.000,209,10971709,13765,0,1690555919,13118.452048369996,97.97085261000029,53511.85546488
2023-07-28,14:52:01.000,209,10971739,13605,0,1690555920,13118.438575749991,98.01314739000372,53511.834503519996
2023-07-28,14:52:02.000,209,10971681,13605,0,1690555921,13118.458784679991,98.05544216999988,53511.84149064001
2023-07-28,14:52:03.000,209,10971663,13485,0,1690555922,13118.553093019997,98.14003172999946,53511.85546488
2023-07-28,14:52:04.000,209,10971722,13925,0,1690555923,13118.559829329992,98.20347390000097,53511.869439120004
2023-07-28,14:52:05.000,209,10971680,13565,0,1690555924,13118.559829329992,98.2810143300012,53511.80655504
2023-07-28,14:52:06.000,209,10971726,13725,0,1690555925,13118.526147780001,98.29511258999992,53511.76463232001
2023-07-28,14:52:07.000,209,10971715,13685,0,1690555926,13118.492466229996,98.36560389000078,53511.81354216001
2023-07-28,14:52:08.000,209,10971684,13685,0,1690555927,13118.519411469992,98.40789867000422,53511.820529280005
2023-07-28,14:52:09.000,209,10971703,14005,0,1690555928,13118.526147780001,98.45724257999973,53511.79956792
2023-07-28,14:52:10.000,209,10971679,13845,0,1690555929,13118.526147780001,98.57002866000403,53511.834503519996
2023-07-28,14:52:11.000,209,10971689,13845,0,1690555930,13118.586774570002,98.60527431000082,53511.80655504
2023-07-28,14:52:12.000,209,10971655,13525,0,1690555931,13118.606983500002,98.65461822000361,53511.834503519996
2023-07-28,14:52:13.000,209,10971661,13605,0,1690555932,13118.660873979992,98.68986387000041,53511.79956792
2023-07-28,14:52:14.000,209,10971729,13525,0,1690555933,13118.708028150002,98.70396212999913,53511.81354216001
2023-07-28,14:52:15.000,209,10971719,13565,0,1690555934,13118.721500769992,98.74625691000256,53511.78559368
2023-07-28,14:52:16.000,209,10971687,13765,0,1690555935,13118.721500769992,98.82379734000278,53511.79956792
2023-07-28,14:52:17.000,209,10971691,13965,0,1690555936,13118.728237080002,98.80969908000407,53511.76463232001
2023-07-28,14:52:18.000,209,10971674,13645,0,1690555937,13118.836018039998,98.83084647000214,53511.86245200001
2023-07-28,14:52:19.000,209,10971679,13645,0,1690555938,13118.903381139993,98.84494473000086,53511.84149064001
2023-07-28,14:52:20.000,209,10971689,13805,0,1690555939,13118.950535309988,98.8731412499983,53511.80655504
2023-07-28,14:52:21.000,209,10971690,13805,0,1690555940,13119.004425789994,98.88723951000429,53511.771619440005
2023-07-28,14:52:22.000,209,10971636,13805,0,1690555941,13119.091997819989,98.83084647000214,53511.80655504
2023-07-28,14:52:23.000,209,10971693,13765,0,1690555942,13119.065052579994,98.8026499500047,53511.771619440005
2023-07-28,14:52:24.000,209,10971666,13765,0,1690555943,13119.125679369994,98.83084647000214,53511.834503519996
2023-07-28,14:52:25.000,209,10971680,13525,0,1690555944,13119.098734129999,98.78855168999871,53511.88341336001
2023-07-28,14:52:26.000,209,10971700,13765,0,1690555945,13119.098734129999,98.77445343,53511.80655504
2023-07-28,14:52:27.000,209,10971687,13565,0,1690555946,13119.105470439994,98.8378956000015,53511.84149064001
2023-07-28,14:52:28.000,209,10971665,13685,0,1690555947,13119.17283353999,98.84494473000086,53511.91136184001
2023-07-28,14:52:29.000,209,10971687,13645,0,1690555948,13119.19304246999,98.88019037999766,53511.85546488
2023-07-28,14:52:30.000,209,10971715,13805,0,1690555949,13119.159360919999,98.92953429000045,53511.869439120004
2023-07-28,14:52:31.000,209,10971669,13805,0,1690555950,13119.11220674999,98.95773080999788,53511.86245200001
2023-07-28,14:52:32.000,209,10971683,13565,0,1690555951,13119.098734129999,98.97182907000388,53511.87642624
2023-07-28,14:52:33.000,209,10971704,13605,0,1690555952,13119.11220674999,98.99297646000196,53511.9672588
2023-07-28,14:52:34.000,209,10971688,13725,0,1690555953,13119.105470439994,99.02117297999939,53511.94629744
2023-07-28,14:52:35.000,209,10971748,13765,0,1690555954,13119.13241567999,99.00707472000067,53511.97424592
2023-07-28,14:52:36.000,209,10971681,13685,0,1690555955,13119.125679369994,99.00002559000131,53511.918348960004
2023-07-28,14:52:37.000,209,10971703,13325,0,1690555956,13119.186306159994,98.9365834199998,53511.97424592
2023-07-28,14:52:38.000,209,10971672,13605,0,1690555957,13119.166097229994,98.9365834199998,53511.9672588
2023-07-28,14:52:39.000,209,10971653,13725,0,1690555958,13119.118943059999,98.89428864000365,53511.939310320005
2023-07-28,14:52:40.000,209,10971717,13605,0,1690555959,13119.058316269999,98.88723951000429,53511.94629744
2023-07-28,14:52:41.000,209,10971684,13565,0,1690555960,13119.004425789994,98.81674821000342,53511.93232320001
2023-07-28,14:52:42.000,209,10971656,13925,0,1690555961,13119.004425789994,98.90838690000237,53511.918348960004
2023-07-28,14:52:43.000,209,10971724,13725,0,1690555962,13119.058316269999,98.84494473000086,53511.988220160005
2023-07-28,14:52:44.000,209,10971681,13565,0,1690555963,13119.051579959989,98.92248516000109,53511.988220160005
2023-07-28,14:52:45.000,209,10971710,13565,0,1690555964,13119.044843649994,98.92248516000109,53511.9672588
2023-07-28,14:52:46.000,209,10971677,13565,0,1690555965,13119.004425789994,98.9859273300026,53511.8973876
2023-07-28,14:52:47.000,209,10971645,13925,0,1690555966,13119.044843649994,99.00707472000067,53511.93232320001
2023-07-28,14:52:48.000,209,10971646,13765,0,1690555967,13119.024634719994,99.0493695000041,53511.939310320005
2023-07-28,14:52:49.000,209,10971691,13445,0,1690555968,13119.085261509994,99.0493695000041,53511.95328456
2023-07-28,14:52:50.000,209,10971719,13645,0,1690555969,13119.11220674999,99.0846151500009,53511.869439120004
2023-07-28,14:52:51.000,209,10971703,13765,0,1690555970,13119.17283353999,99.09871340999962,53511.918348960004
2023-07-28,14:52:52.000,209,10971677,13685,0,1690555971,13119.226724019994,99.16215558000113,53511.890400480006
2023-07-28,14:52:53.000,209,10971702,13725,0,1690555972,13119.287350809995,99.1833029699992,53511.93232320001
2023-07-28,14:52:54.000,209,10971673,13605,0,1690555973,13119.30082343,99.25379427000007,53511.890400480006
2023-07-28,14:52:55.000,209,10971706,13845,0,1690555974,13119.33450497999,99.25379427000007,53511.890400480006
2023-07-28,14:52:56.000,209,10971695,13645,0,1690555975,13119.327768669995,99.31723644000158,53511.84149064001
2023-07-28,14:52:57.000,209,10971700,13845,0,1690555976,13119.36145022,99.3313347000003,53511.834503519996
2023-07-28,14:52:58.000,209,10971676,13685,0,1690555977,13119.469231179995,99.40182600000117,53511.92533608
2023-07-28,14:52:59.000,209,10971698,13685,0,1690555978,13119.46249487,99.38067861000309,53511.869439120004
2023-07-28,14:53:00.000,209,10971720,13805,0,1690555979,13119.54333059,99.3947768700018,53511.97424592
2023-07-28,14:53:01.000,209,10971715,13925,0,1690555980,13119.51638534999,99.36658035000437,53511.890400480006
2023-07-28,14:53:02.000,209,10971715,13445,0,1690555981,13119.52312166,99.3947768700018,53512.0021944
2023-07-28,14:53:03.000,209,10971709,13845,0,1690555982,13119.469231179995,99.35953121999773,53511.918348960004
2023-07-28,14:53:04.000,209,10971716,13605,0,1690555983,13119.53659427999,99.35953121999773,53512.02315576
2023-07-28,14:53:05.000,209,10971691,13765,0,1690555984,13119.49617641999,99.31018731000222,53511.99520728
2023-07-28,14:53:06.000,209,10971707,13885,0,1690555985,13119.45575855999,99.36658035000437,53511.97424592
2023-07-28,14:53:07.000,209,10971674,13525,0,1690555986,13119.47596748999,99.26084339999943,53511.97424592
2023-07-28,14:53:08.000,209,10971714,13725,0,1690555987,13119.51638534999,99.25379427000007,53512.05110424001
2023-07-28,14:53:09.000,209,10971702,13845,0,1690555988,13119.570275829996,99.21149949000392,53512.10001408001
2023-07-28,14:53:10.000,209,10971633,13765,0,1690555989,13119.489440109995,99.16215558000113,53512.037130000004
2023-07-28,14:53:11.000,209,10971716,13445,0,1690555990,13119.368186529995,99.19035209999856,53512.01616864
2023-07-28,14:53:12.000,209,10971686,13765,0,1690555991,13119.34124129,99.14100819000305,53512.0021944
2023-07-28,14:53:13.000,209,10971743,13685,0,1690555992,13119.37492283999,99.14805732000241,53512.037130000004
2023-07-28,14:53:14.000,209,10971677,13925,0,1690555993,13119.35471390999,99.1833029699992,53512.0021944
2023-07-28,14:53:15.000,209,10971707,13645,0,1690555994,13119.327768669995,99.16215558000113,53512.037130000004
2023-07-28,14:53:16.000,209,10971712,13445,0,1690555995,13119.327768669995,99.15510645000177,53512.05110424001
2023-07-28,14:53:17.000,209,10971698,13725,0,1690555996,13119.38165915,99.16920471000049,53512.11398832
2023-07-28,14:53:18.000,209,10971720,13645,0,1690555997,13119.31429604999,99.15510645000177,53512.02315576
2023-07-28,14:53:19.000,209,10971691,14085,0,1690555998,13119.35471390999,99.16920471000049,53512.05110424001
2023-07-28,14:53:20.000,209,10971691,13525,0,1690555999,13119.27387818999,99.21854862000328,53511.98123304001
2023-07-28,14:53:21.000,209,10971702,13925,0,1690556000,13119.307559739995,99.20445036000456,53512.037130000004
2023-07-28,14:53:22.000,209,10971685,13685,0,1690556001,13119.347977599995,99.26084339999943,53512.05110424001
2023-07-28,14:53:23.000,209,10971746,13725,0,1690556002,13119.408604389995,99.31018731000222,53512.0720656
2023-07-28,14:53:24.000,209,10971691,13765,0,1690556003,13119.44228594,99.31723644000158,53512.07905272001
2023-07-28,14:53:25.000,209,10971677,13605,0,1690556004,13119.4827038,99.38067861000309,53512.09302696
2023-07-28,14:53:26.000,209,10971735,13405,0,1690556005,13119.42207701,99.35953121999773,53512.03014288001
2023-07-28,14:53:27.000,209,10971693,13485,0,1690556006,13119.51638534999,99.31723644000158,53512.09302696
2023-07-28,14:53:28.000,209,10971666,13965,0,1690556007,13119.56353952,99.26084339999943,53512.10001408001
2023-07-28,14:53:29.000,209,10971682,13565,0,1690556008,13119.60395738,99.1833029699992,53512.11398832
2023-07-28,14:53:30.000,209,10971703,13605,0,1690556009,13119.597221069991,99.13395906000369,53512.0720656
2023-07-28,14:53:31.000,209,10971713,13685,0,1690556010,13119.718474649992,99.11281166999834,53512.11398832
2023-07-28,14:53:32.000,209,10971732,13725,0,1690556011,13119.738683579992,99.0493695000041,53512.19084664
2023-07-28,14:53:33.000,209,10971687,13605,0,1690556012,13119.738683579992,98.97887820000324,53512.211808
2023-07-28,14:53:34.000,209,10971698,13605,0,1690556013,13119.691529409996,98.99297646000196,53512.19084664
2023-07-28,14:53:35.000,209,10971669,13725,0,1690556014,13119.684793100001,98.91543603000173,53512.19783376001
2023-07-28,14:53:36.000,209,10971672,13925,0,1690556015,13119.570275829996,98.90838690000237,53512.16289816
2023-07-28,14:53:37.000,209,10971703,13605,0,1690556016,13119.54333059,98.90838690000237,53512.107001200005
2023-07-28,14:53:38.000,209,10971685,13445,0,1690556017,13119.577012139991,98.89428864000365,53512.16988528
2023-07-28,14:53:39.000,209,10971726,13765,0,1690556018,13119.58374845,98.8731412499983,53512.204820880004
2023-07-28,14:53:40.000,209,10971690,13765,0,1690556019,13119.49617641999,98.90133777000301,53512.26071784
2023-07-28,14:53:41.000,209,10971686,13965,0,1690556020,13119.55680320999,98.89428864000365,53512.16289816
2023-07-28,14:53:42.000,209,10971674,13765,0,1690556021,13119.529857969996,98.94363254999917,53512.211808
2023-07-28,14:53:43.000,209,10971690,13565,0,1690556022,13119.489440109995,98.95773080999788,53512.1419368
2023-07-28,14:53:44.000,209,10971719,13485,0,1690556023,13119.408604389995,98.9365834199998,53512.16289816
2023-07-28,14:53:45.000,209,10971714,13525,0,1690556024,13119.38165915,98.90133777000301,53512.16289816
2023-07-28,14:53:46.000,209,10971722,14005,0,1690556025,13119.287350809995,98.89428864000365,53512.107001200005
2023-07-28,14:53:47.000,209,10971685,13645,0,1690556026,13119.246932949995,98.85199386000022,53512.1419368
2023-07-28,14:53:48.000,209,10971698,13845,0,1690556027,13119.25366925999,98.85904298999958,53512.211808
2023-07-28,14:53:49.000,209,10971717,13805,0,1690556028,13119.267141879995,98.88019037999766,53512.23276936
2023-07-28,14:53:50.000,209,10971677,13685,0,1690556029,13119.19977878,98.88019037999766,53512.225782240006
2023-07-28,14:53:51.000,209,10971712,13925,0,1690556030,13119.139151989999,98.8731412499983,53512.107001200005
2023-07-28,14:53:52.000,209,10971732,13925,0,1690556031,13119.091997819989,98.85904298999958,53512.1419368
2023-07-28,14:53:53.000,209,10971653,13765,0,1690556032,13119.13241567999,98.84494473000086,53512.204820880004
2023-07-28,14:53:54.000,209,10971687,13725,0,1690556033,13118.943798999993,98.82379734000278,53512.0021944
2023-07-28,14:53:55.000,209,10971681,13605,0,1690556034,13119.085261509994,98.72510952000448,53512.14892392001
2023-07-28,14:53:56.000,209,10971699,13645,0,1690556035,13119.078525199999,98.68986387000041,53512.19783376001
2023-07-28,14:53:57.000,209,10971664,13725,0,1690556036,13119.105470439994,98.60527431000082,53512.10001408001
2023-07-28,14:53:58.000,209,10971718,13765,0,1690556037,13118.970744239989,98.6264216999989,53512.037130000004
2023-07-28,14:53:59.000,209,10971697,13805,0,1690556038,13118.930326379988,98.59822518000146,53511.99520728
2023-07-28,14:54:00.000,209,10971642,13645,0,1690556039,13118.883172209993,98.56297953000467,53512.02315576
2023-07-28,14:54:01.000,209,10971695,13885,0,1690556040,13118.862963279993,98.53478300999996,53511.92533608
2023-07-28,14:54:02.000,209,10971703,13685,0,1690556041,13118.836018039998,98.54183213999931,53512.0021944
2023-07-28,14:54:03.000,209,10971690,13925,0,1690556042,13118.862963279993,98.57707779000339,53511.988220160005
2023-07-28,14:54:04.000,209,10971717,13725,0,1690556043,13118.889908519988,98.56297953000467,53511.99520728
2023-07-28,14:54:05.000,209,10971685,13525,0,1690556044,13118.930326379988,98.61937256999954,53511.9672588
2023-07-28,14:54:06.000,209,10971694,13565,0,1690556045,13118.876435899998,98.60527431000082,53511.8973876
2023-07-28,14:54:07.000,209,10971700,13765,0,1690556046,13118.930326379988,98.64756909000425,53511.92533608
2023-07-28,14:54:08.000,209,10971710,13685,0,1690556047,13118.950535309988,98.66166735000297,53511.918348960004
2023-07-28,14:54:09.000,209,10971727,13605,0,1690556048,13118.977480549998,98.68986387000041,53511.92533608
2023-07-28,14:54:10.000,209,10971704,13565,0,1690556049,13118.970744239989,98.76035517000128,53511.98123304001
2023-07-28,14:54:11.000,209,10971720,13845,0,1690556050,13119.051579959989,98.71806038999785,53511.988220160005
2023-07-28,14:54:12.000,209,10971712,13565,0,1690556051,13119.038107339999,98.73215865000384,53511.890400480006
2023-07-28,14:54:13.000,209,10971719,13685,0,1690556052,13119.085261509994,98.71101125999849,53511.87642624
2023-07-28,14:54:14.000,209,10971765,14045,0,1690556053,13119.085261509994,98.7392077800032,53511.834503519996
2023-07-28,14:54:15.000,209,10971740,13725,0,1690556054,13119.058316269999,98.74625691000256,53511.820529280005
2023-07-28,14:54:16.000,209,10971688,13565,0,1690556055,13118.937062689998,98.74625691000256,53511.77860656
2023-07-28,14:54:17.000,209,10971679,13765,0,1690556056,13118.903381139993,98.75330604000192,53511.76463232001
2023-07-28,14:54:18.000,209,10971717,13725,0,1690556057,13118.950535309988,98.81674821000342,53511.834503519996
2023-07-28,14:54:19.000,209,10971710,13605,0,1690556058,13118.896644829998,98.83084647000214,53511.78559368
2023-07-28,14:54:20.000,209,10971694,13565,0,1690556059,13118.889908519988,98.8378956000015,53511.79956792
2023-07-28,14:54:21.000,209,10971689,13445,0,1690556060,13118.829281730003,98.8731412499983,53511.771619440005
2023-07-28,14:54:22.000,209,10971737,13605,0,1690556061,13118.809072800002,98.85904298999958,53511.73668384
2023-07-28,14:54:23.000,209,10971647,13725,0,1690556062,13118.788863870002,98.85904298999958,53511.722709600006
2023-07-28,14:54:24.000,209,10971742,13725,0,1690556063,13118.627192430002,98.90133777000301,53511.61091568
2023-07-28,14:54:25.000,209,10971727,13485,0,1690556064,13118.620456119992,98.82379734000278,53511.5829672
2023-07-28,14:54:26.000,209,10971729,13765,0,1690556065,13118.620456119992,98.78150255999935,53511.687774
2023-07-28,14:54:27.000,209,10971667,13565,0,1690556066,13118.573301949997,98.80969908000407,53511.62488992001
2023-07-28,14:54:28.000,209,10971719,13685,0,1690556067,13118.532884089997,98.78855168999871,53511.6179028
2023-07-28,14:54:29.000,209,10971677,13685,0,1690556068,13118.532884089997,98.83084647000214,53511.58995432
2023-07-28,14:54:30.000,209,10971711,13725,0,1690556069,13118.485729920001,98.78150255999935,53511.58995432
2023-07-28,14:54:31.000,209,10971703,13725,0,1690556070,13118.472257299996,98.78150255999935,53511.534057360004
2023-07-28,14:54:32.000,209,10971700,14005,0,1690556071,13118.411630509996,98.74625691000256,53511.50610888001
2023-07-28,14:54:33.000,209,10971748,14005,0,1690556072,13118.505938850001,98.75330604000192,53511.45719904001
2023-07-28,14:54:34.000,209,10971728,13925,0,1690556073,13118.532884089997,98.7392077800032,53511.52008312
2023-07-28,14:54:35.000,209,10971713,13685,0,1690556074,13118.526147780001,98.7392077800032,53511.50610888001
2023-07-28,14:54:36.000,209,10971740,13685,0,1690556075,13118.532884089997,98.73215865000384,53511.513096
2023-07-28,14:54:37.000,209,10971732,13805,0,1690556076,13118.600247189992,98.74625691000256,53511.50610888001
2023-07-28,14:54:38.000,209,10971714,13405,0,1690556077,13118.593510879997,98.74625691000256,53511.52008312
2023-07-28,14:54:39.000,209,10971720,13605,0,1690556078,13118.600247189992,98.74625691000256,53511.47117328
2023-07-28,14:54:40.000,209,10971675,13685,0,1690556079,13118.586774570002,98.69691299999977,53511.436237680005
2023-07-28,14:54:41.000,209,10971684,13645,0,1690556080,13118.613719809997,98.73215865000384,53511.42226344
2023-07-28,14:54:42.000,209,10971756,13765,0,1690556081,13118.667610290002,98.69691299999977,53511.485147520005
2023-07-28,14:54:43.000,209,10971773,13805,0,1690556082,13118.734973389997,98.69691299999977,53511.46418616
2023-07-28,14:54:44.000,209,10971682,13605,0,1690556083,13118.728237080002,98.69691299999977,53511.49213464
2023-07-28,14:54:45.000,209,10971713,14005,0,1690556084,13118.708028150002,98.68986387000041,53511.45021192
2023-07-28,14:54:46.000,209,10971738,13845,0,1690556085,13118.667610290002,98.67576561000169,53511.45021192
2023-07-28,14:54:47.000,209,10971685,13805,0,1690556086,13118.674346599997,98.68986387000041,53511.35937936001
2023-07-28,14:54:48.000,209,10971730,13565,0,1690556087,13118.687819220002,98.68281474000105,53511.366366480004
2023-07-28,14:54:49.000,209,10971720,13565,0,1690556088,13118.755182319997,98.71101125999849,53511.35239224
2023-07-28,14:54:50.000,209,10971751,13845,0,1690556089,13118.761918629993,98.70396212999913,53511.366366480004
2023-07-28,14:54:51.000,209,10971703,13485,0,1690556090,13118.761918629993,98.73215865000384,53511.3034824
2023-07-28,14:54:52.000,209,10971691,13525,0,1690556091,13118.802336489993,98.75330604000192,53511.32444376
2023-07-28,14:54:53.000,209,10971660,13525,0,1690556092,13118.836018039998,98.76740430000063,53511.366366480004
2023-07-28,14:54:54.000,209,10971709,13565,0,1690556093,13118.842754349993,98.7392077800032,53511.32444376
2023-07-28,14:54:55.000,209,10971672,13725,0,1690556094,13118.795600179998,98.8378956000015,53511.27553392
2023-07-28,14:54:56.000,209,10971743,13565,0,1690556095,13118.768654940002,98.8378956000015,53511.26155968001
2023-07-28,14:54:57.000,209,10971728,13405,0,1690556096,13118.775391249997,98.88019037999766,53511.2336112
2023-07-28,14:54:58.000,209,10971730,13525,0,1690556097,13118.822545419993,98.90133777000301,53511.24758544
2023-07-28,14:54:59.000,209,10971698,13965,0,1690556098,13118.862963279993,98.95773080999788,53511.27553392
2023-07-28,14:55:00.000,209,10971681,13565,0,1690556099,13118.862963279993,98.99297646000196,53511.26155968001
2023-07-28,14:55:01.000,209,10971730,13765,0,1690556100,13118.910117449988,98.99297646000196,53511.219636960006
2023-07-28,14:55:02.000,209,10971758,13765,0,1690556101,13118.910117449988,99.00707472000067,53511.25457256
2023-07-28,14:55:03.000,209,10971728,13965,0,1690556102,13118.903381139993,99.02117297999939,53511.17072712001
2023-07-28,14:55:04.000,209,10971685,13645,0,1690556103,13118.903381139993,99.00707472000067,53511.26155968001
2023-07-28,14:55:05.000,209,10971669,13765,0,1690556104,13118.916853759998,99.00002559000131,53511.27553392
2023-07-28,14:55:06.000,209,10971714,13965,0,1690556105,13118.876435899998,98.99297646000196,53511.17771424
2023-07-28,14:55:07.000,209,10971687,13645,0,1690556106,13118.896644829998,99.00002559000131,53511.24059832001
2023-07-28,14:55:08.000,209,10971692,13605,0,1690556107,13118.943798999993,99.02822210999875,53511.27553392
2023-07-28,14:55:09.000,209,10971711,13725,0,1690556108,13118.957271619998,99.02117297999939,53511.29649528
2023-07-28,14:55:10.000,209,10971759,13845,0,1690556109,13118.997689479998,99.01412385000003,53511.3034824
2023-07-28,14:55:11.000,209,10971736,13765,0,1690556110,13119.004425789994,99.03527123999811,53511.21264984001
2023-07-28,14:55:12.000,209,10971748,13605,0,1690556111,13119.024634719994,98.9859273300026,53511.268546800005
2023-07-28,14:55:13.000,209,10971687,13605,0,1690556112,13119.098734129999,99.01412385000003,53511.33841800001
2023-07-28,14:55:14.000,209,10971711,13765,0,1690556113,13119.139151989999,99.00002559000131,53511.32444376
2023-07-28,14:55:15.000,209,10971699,13525,0,1690556114,13119.17283353999,98.97887820000324,53511.32444376
2023-07-28,14:55:16.000,209,10971729,13925,0,1690556115,13119.17283353999,99.00002559000131,53511.33841800001
2023-07-28,14:55:17.000,209,10971696,13925,0,1690556116,13119.27387818999,99.05641863000346,53511.33841800001
2023-07-28,14:55:18.000,209,10971678,13845,0,1690556117,13119.31429604999,99.04232037000475,53511.41527632
2023-07-28,14:55:19.000,209,10971746,13765,0,1690556118,13119.408604389995,99.12690993000433,53511.38034072001
2023-07-28,14:55:20.000,209,10971692,13685,0,1690556119,13119.46249487,99.12690993000433,53511.31046952001
2023-07-28,14:55:21.000,209,10971695,13805,0,1690556120,13119.550066899996,99.15510645000177,53511.32444376
2023-07-28,14:55:22.000,209,10971681,13725,0,1690556121,13119.678056789991,99.1833029699992,53511.40828920001
2023-07-28,14:55:23.000,209,10971683,13565,0,1690556122,13119.792574059997,99.16215558000113,53511.40828920001
2023-07-28,14:55:24.000,209,10971710,13405,0,1690556123,13119.886882400002,99.16920471000049,53511.52008312
2023-07-28,14:55:25.000,209,10971698,13765,0,1690556124,13119.960981809993,99.16920471000049,53511.54104448
2023-07-28,14:55:26.000,209,10971697,13845,0,1690556125,13119.940772879992,99.21149949000392,53511.50610888001
2023-07-28,14:55:27.000,209,10971750,14205,0,1690556126,13120.021608599993,99.19740122999792,53511.47816040001
2023-07-28,14:55:28.000,209,10971707,13765,0,1690556127,13120.095708009998,99.232646880002,53511.54104448
2023-07-28,14:55:29.000,209,10971713,13645,0,1690556128,13120.149598489988,99.27494165999815,53511.5829672
2023-07-28,14:55:30.000,209,10971695,13445,0,1690556129,13120.169807419989,99.26084339999943,53511.6179028
2023-07-28,14:55:31.000,209,10971694,13365,0,1690556130,13120.216961589998,99.32428557000094,53511.71572248001
2023-07-28,14:55:32.000,209,10971676,13605,0,1690556131,13120.338215169999,99.3313347000003,53511.75065808
2023-07-28,14:55:33.000,209,10971663,13565,0,1690556132,13120.41231457999,99.35953121999773,53511.79258080001
2023-07-28,14:55:34.000,209,10971749,13405,0,1690556133,13120.445996129994,99.41592425999988,53511.771619440005
2023-07-28,14:55:35.000,209,10971764,13685,0,1690556134,13120.506622919995,99.42297338999924,53511.76463232001
2023-07-28,14:55:36.000,209,10971714,13725,0,1690556135,13120.526831849995,99.42297338999924,53511.74367096001
2023-07-28,14:55:37.000,209,10971688,13565,0,1690556136,13120.64134912,99.49346469000011,53511.820529280005
2023-07-28,14:55:38.000,209,10971700,13805,0,1690556137,13120.73565745999,99.53575947000354,53511.8973876
2023-07-28,14:55:39.000,209,10971709,13645,0,1690556138,13120.863647350001,99.5428086000029,53511.918348960004
2023-07-28,14:55:40.000,209,10971737,13765,0,1690556139,13120.890592589996,99.56395599000098,53511.95328456
2023-07-28,14:55:41.000,209,10971748,13645,0,1690556140,13120.991637239997,99.55690686000162,53511.988220160005
2023-07-28,14:55:42.000,209,10971724,13525,0,1690556141,13121.092681889997,99.53575947000354,53511.99520728
2023-07-28,14:55:43.000,209,10971723,13565,0,1690556142,13121.186990230002,99.58510337999905,53512.02315576
2023-07-28,14:55:44.000,209,10971731,13765,0,1690556143,13121.308243809988,99.52871034000418,53512.107001200005
2023-07-28,14:55:45.000,209,10971733,13565,0,1690556144,13121.409288459989,99.49346469000011,53512.18385952
2023-07-28,14:55:46.000,209,10971703,13965,0,1690556145,13121.476651559999,99.52871034000418,53512.17687240001
2023-07-28,14:55:47.000,209,10971738,13645,0,1690556146,13121.57095989999,99.52166121000482,53512.211808
2023-07-28,14:55:48.000,209,10971759,13765,0,1690556147,13121.69894979,99.49346469000011,53512.31661480001
2023-07-28,14:55:49.000,209,10971719,13765,0,1690556148,13121.79325812999,99.47936643000139,53512.3515504
2023-07-28,14:55:50.000,209,10971720,13925,0,1690556149,13121.88083016,99.43707164999796,53512.36552464001
2023-07-28,14:55:51.000,209,10971681,13765,0,1690556150,13121.867357539995,99.45116991000396,53512.30264056
2023-07-28,14:55:52.000,209,10971717,13885,0,1690556151,13121.907775399995,99.47231730000203,53512.3515504
2023-07-28,14:55:53.000,209,10971703,13725,0,1690556152,13121.95492956999,99.52871034000418,53512.393473120006
2023-07-28,14:55:54.000,209,10971707,13885,0,1690556153,13122.029028979996,99.57100512000034,53512.46334432001
2023-07-28,14:55:55.000,209,10971697,13565,0,1690556154,13122.049237909996,99.63444729000184,53512.540202640004
2023-07-28,14:55:56.000,209,10971701,13645,0,1690556155,13122.096392079991,99.65559467999992,53512.58212536001
2023-07-28,14:55:57.000,209,10971709,13925,0,1690556156,13122.190700419997,99.71903685000143,53512.63103520001
2023-07-28,14:55:58.000,209,10971722,13685,0,1690556157,13122.210909349997,99.74723336999887,53512.64500944
2023-07-28,14:55:59.000,209,10971726,13645,0,1690556158,13122.244590900002,99.74723336999887,53512.70090640001
2023-07-28,14:56:00.000,209,10971692,13485,0,1690556159,13122.244590900002,99.79657728000166,53512.610073840005
2023-07-28,14:56:01.000,209,10971691,13605,0,1690556160,13122.285008760002,99.81772466999973,53512.658983680005
2023-07-28,14:56:02.000,209,10971682,13645,0,1690556161,13122.392789719997,99.77542989000358,53512.70090640001
2023-07-28,14:56:03.000,209,10971713,13925,0,1690556162,13122.466889130003,99.75428249999823,53512.8406488
2023-07-28,14:56:04.000,209,10971678,13765,0,1690556163,13122.574670089998,99.7895281500023,53512.826674560005
2023-07-28,14:56:05.000,209,10971697,13805,0,1690556164,13122.648769499989,99.73313511000015,53512.85462304
2023-07-28,14:56:06.000,209,10971731,13885,0,1690556165,13122.628560569989,99.71198772000207,53512.81270032
2023-07-28,14:56:07.000,209,10971711,13285,0,1690556166,13122.709396289989,99.690840330004,53512.84763592001
2023-07-28,14:56:08.000,209,10971693,13725,0,1690556167,13122.79023200999,99.63444729000184,53512.91750712001
2023-07-28,14:56:09.000,209,10971702,13765,0,1690556168,13122.89801297,99.6414964200012,53512.91750712001
2023-07-28,14:56:10.000,209,10971740,13525,0,1690556169,13122.87106772999,99.63444729000184,53512.91052
2023-07-28,14:56:11.000,209,10971707,13725,0,1690556170,13122.965376069995,99.62034903000313,53512.98737832001
2023-07-28,14:56:12.000,209,10971678,13845,0,1690556171,13123.066420719995,99.58510337999905,53513.064236640006
2023-07-28,14:56:13.000,209,10971693,13685,0,1690556172,13123.14052013,99.59920163999777,53513.17603056
2023-07-28,14:56:14.000,209,10971745,13525,0,1690556173,13123.187674299996,99.54985773000226,53513.07821088
2023-07-28,14:56:15.000,209,10971717,13925,0,1690556174,13123.187674299996,99.56395599000098,53513.043275280004
2023-07-28,14:56:16.000,209,10971775,13605,0,1690556175,13123.281982640001,99.5428086000029,53513.05724952001
2023-07-28,14:56:17.000,209,10971734,13645,0,1690556176,13123.288718949996,99.51461207999819,53513.16904344
2023-07-28,14:56:18.000,209,10971744,13725,0,1690556177,13123.403236220001,99.52166121000482,53513.19699192
2023-07-28,14:56:19.000,209,10971723,13685,0,1690556178,13123.416708839992,99.52166121000482,53513.32276008001
2023-07-28,14:56:20.000,209,10971760,13565,0,1690556179,13123.403236220001,99.50756294999883,53513.28782448
2023-07-28,14:56:21.000,209,10971757,13885,0,1690556180,13123.362818360001,99.50756294999883,53513.37166992001
2023-07-28,14:56:22.000,209,10971700,13925,0,1690556181,13123.308927879996,99.56395599000098,53513.378657040004
2023-07-28,14:56:23.000,209,10971714,13725,0,1690556182,13123.302191570001,99.59920163999777,53513.378657040004
2023-07-28,14:56:24.000,209,10971716,13645,0,1690556183,13123.288718949996,99.62739816000249,53513.35769568
2023-07-28,14:56:25.000,209,10971720,13925,0,1690556184,13123.24156478,99.70493859000271,53513.32276008001
2023-07-28,14:56:26.000,209,10971713,13565,0,1690556185,13123.19441060999,99.74723336999887,53513.2948116
2023-07-28,14:56:27.000,209,10971731,13725,0,1690556186,13123.26177371,99.72608598000079,53513.427566880004
2023-07-28,14:56:28.000,209,10971703,13805,0,1690556187,13123.295455259991,99.79657728000166,53513.48346384
2023-07-28,14:56:29.000,209,10971733,14085,0,1690556188,13123.322400500001,99.77542989000358,53513.42057976001
2023-07-28,14:56:30.000,209,10971777,13845,0,1690556189,13123.268510019996,99.76133163000486,53513.40660552
2023-07-28,14:56:31.000,209,10971713,13645,0,1690556190,13123.26177371,99.75428249999823,53513.399618400006
2023-07-28,14:56:32.000,209,10971727,13405,0,1690556191,13123.228092159996,99.78247902000294,53513.42057976001
2023-07-28,14:56:33.000,209,10971723,13645,0,1690556192,13123.248301089996,99.74723336999887,53513.42057976001
2023-07-28,14:56:34.000,209,10971724,13845,0,1690556193,13123.281982640001,99.74018423999951,53513.497438080005
2023-07-28,14:56:35.000,209,10971748,13765,0,1690556194,13123.342609430001,99.66264380999928,53513.48346384
2023-07-28,14:56:36.000,209,10971732,13605,0,1690556195,13123.362818360001,99.676742069998,53513.51141232
2023-07-28,14:56:37.000,209,10971710,13565,0,1690556196,13123.504280870002,99.61329990000377,53513.55333504
2023-07-28,14:56:38.000,209,10971730,13685,0,1690556197,13123.504280870002,99.56395599000098,53513.60923200001
2023-07-28,14:56:39.000,209,10971710,13685,0,1690556198,13123.537962419992,99.50756294999883,53513.595257760004
2023-07-28,14:56:40.000,209,10971716,13885,0,1690556199,13123.504280870002,99.46526817000267,53513.546347920004
2023-07-28,14:56:41.000,209,10971723,13765,0,1690556200,13123.504280870002,99.38067861000309,53513.497438080005
2023-07-28,14:56:42.000,209,10971700,13685,0,1690556201,13123.517753489992,99.31723644000158,53513.53936080001
2023-07-28,14:56:43.000,209,10971712,13685,0,1690556202,13123.558171349992,99.28199079000478,53513.595257760004
2023-07-28,14:56:44.000,209,10971683,13845,0,1690556203,13123.571643969997,99.19740122999792,53513.60923200001
2023-07-28,14:56:45.000,209,10971698,13805,0,1690556204,13123.537962419992,99.17625383999984,53513.67211608
2023-07-28,14:56:46.000,209,10971673,13405,0,1690556205,13123.423445150001,99.1198607999977,53513.56032216001
2023-07-28,14:56:47.000,209,10971676,13645,0,1690556206,13123.416708839992,99.11281166999834,53513.55333504
2023-07-28,14:56:48.000,209,10971692,13565,0,1690556207,13123.396499909992,99.09166428000026,53513.665128960005
2023-07-28,14:56:49.000,209,10971712,13685,0,1690556208,13123.356082049992,99.05641863000346,53513.63718048001
2023-07-28,14:56:50.000,209,10971723,13765,0,1690556209,13123.268510019996,99.07756602000154,53513.595257760004
2023-07-28,14:56:51.000,209,10971717,13765,0,1690556210,13123.255037399991,99.09166428000026,53513.63019336
2023-07-28,14:56:52.000,209,10971699,13845,0,1690556211,13123.22135585,99.07051689000218,53513.65814184001
2023-07-28,14:56:53.000,209,10971730,13725,0,1690556212,13123.18093799,99.11281166999834,53513.65814184001
2023-07-28,14:56:54.000,209,10971701,13525,0,1690556213,13123.1203112,99.13395906000369,53513.595257760004
2023-07-28,14:56:55.000,209,10971720,13565,0,1690556214,13123.046211789995,99.1198607999977,53513.5044252
2023-07-28,14:56:56.000,209,10971753,13605,0,1690556215,13123.046211789995,99.15510645000177,53513.497438080005
2023-07-28,14:56:57.000,209,10971749,14005,0,1690556216,13123.03947548,99.1198607999977,53513.53237368
2023-07-28,14:56:58.000,209,10971703,13805,0,1690556217,13122.97884869,99.11281166999834,53513.46948960001
2023-07-28,14:56:59.000,209,10971724,13565,0,1690556218,13122.99232130999,99.09871340999962,53513.546347920004
2023-07-28,14:57:00.000,209,10971759,13725,0,1690556219,13122.93843083,99.07756602000154,53513.52538656
2023-07-28,14:57:01.000,209,10971747,13565,0,1690556220,13122.95190344999,99.0846151500009,53513.567309280006
2023-07-28,14:57:02.000,209,10971695,13525,0,1690556221,13122.844122489994,99.10576253999898,53513.427566880004
2023-07-28,14:57:03.000,209,10971713,13565,0,1690556222,13122.864331419994,99.07756602000154,53513.497438080005
2023-07-28,14:57:04.000,209,10971742,13525,0,1690556223,13122.83064986999,99.0846151500009,53513.46250248
2023-07-28,14:57:05.000,209,10971761,13845,0,1690556224,13122.796968319999,99.0846151500009,53513.399618400006
2023-07-28,14:57:06.000,209,10971705,13765,0,1690556225,13122.803704629994,99.00002559000131,53513.40660552
2023-07-28,14:57:07.000,209,10971752,13645,0,1690556226,13122.83738618,99.01412385000003,53513.448528240006
2023-07-28,14:57:08.000,209,10971724,13885,0,1690556227,13122.83738618,98.95068167999852,53513.48346384
2023-07-28,14:57:09.000,209,10971748,13725,0,1690556228,13122.83738618,98.9365834199998,53513.44154112001
2023-07-28,14:57:10.000,209,10971671,13605,0,1690556229,13122.743077839994,98.9365834199998,53513.399618400006
2023-07-28,14:57:11.000,209,10971695,13485,0,1690556230,13122.695923669999,98.88723951000429,53513.41359264
2023-07-28,14:57:12.000,209,10971721,13645,0,1690556231,13122.662242119994,98.84494473000086,53513.41359264
2023-07-28,14:57:13.000,209,10971722,13685,0,1690556232,13122.588142709988,98.83084647000214,53513.44154112001
2023-07-28,14:57:14.000,209,10971743,13725,0,1690556233,13122.520779609993,98.78150255999935,53513.35070856001
2023-07-28,14:57:15.000,209,10971670,13565,0,1690556234,13122.433207579998,98.76740430000063,53513.2948116
2023-07-28,14:57:16.000,209,10971717,13525,0,1690556235,13122.379317099992,98.73215865000384,53513.31577296
2023-07-28,14:57:17.000,209,10971729,13885,0,1690556236,13122.305217690002,98.73215865000384,53513.329747200005
2023-07-28,14:57:18.000,209,10971732,13885,0,1690556237,13122.190700419997,98.71806038999785,53513.33673432
2023-07-28,14:57:19.000,209,10971715,13765,0,1690556238,13122.136809939992,98.67576561000169,53513.26686312
2023-07-28,14:57:20.000,209,10971686,13805,0,1690556239,13121.968402189996,98.66871648000233,53513.210966160004
2023-07-28,14:57:21.000,209,10971724,13845,0,1690556240,13121.826939679995,98.63347082999826,53513.18301768001
2023-07-28,14:57:22.000,209,10971702,13565,0,1690556241,13121.766312889995,98.57002866000403,53513.22494040001
2023-07-28,14:57:23.000,209,10971702,13725,0,1690556242,13121.73936765,98.53478300999996,53513.22494040001
2023-07-28,14:57:24.000,209,10971737,13925,0,1690556243,13121.69894979,98.47134083999845,53513.21795328
2023-07-28,14:57:25.000,209,10971713,13925,0,1690556244,13121.61811407,98.42904606000229,53513.18301768001
2023-07-28,14:57:26.000,209,10971690,14205,0,1690556245,13121.483387869994,98.37265302000014,53513.05724952001
2023-07-28,14:57:27.000,209,10971668,13765,0,1690556246,13121.409288459989,98.3797021499995,53513.092185120004
2023-07-28,14:57:28.000,209,10971727,13485,0,1690556247,13121.314980119998,98.3444565000027,53513.113146480006
2023-07-28,14:57:29.000,209,10971694,13685,0,1690556248,13121.288034879988,98.36560389000078,53513.113146480006
2023-07-28,14:57:30.000,209,10971737,13765,0,1690556249,13121.173517609997,98.35855476000143,53512.994365440005
2023-07-28,14:57:31.000,209,10971740,13925,0,1690556250,13121.146572370002,98.40789867000422,53513.01532680001
2023-07-28,14:57:32.000,209,10971689,13965,0,1690556251,13121.180253919993,98.44314432000101,53513.02930104
2023-07-28,14:57:33.000,209,10971697,13765,0,1690556252,13121.166781300002,98.42904606000229,53513.07122376
2023-07-28,14:57:34.000,209,10971682,13805,0,1690556253,13121.106154510002,98.48543910000444,53512.945455600006
2023-07-28,14:57:35.000,209,10971710,13765,0,1690556254,13121.079209269992,98.54183213999931,53512.95244272
2023-07-28,14:57:36.000,209,10971715,13765,0,1690556255,13121.038791409992,98.5911760500021,53512.88257152
2023-07-28,14:57:37.000,209,10971720,13725,0,1690556256,13121.005109860002,98.61937256999954,53512.85462304
2023-07-28,14:57:38.000,209,10971711,13645,0,1690556257,13121.059000339992,98.67576561000169,53512.85462304
2023-07-28,14:57:39.000,209,10971720,13685,0,1690556258,13121.052264029997,98.68281474000105,53512.90353288
2023-07-28,14:57:40.000,209,10971721,13565,0,1690556259,13121.025318790002,98.69691299999977,53512.8406488
2023-07-28,14:57:41.000,209,10971733,13565,0,1690556260,13120.998373549992,98.73215865000384,53512.826674560005
2023-07-28,14:57:42.000,209,10971693,13725,0,1690556261,13120.978164619992,98.78150255999935,53512.8406488
2023-07-28,14:57:43.000,209,10971698,13725,0,1690556262,13120.984900930001,98.82379734000278,53512.78475184
2023-07-28,14:57:44.000,209,10971694,13685,0,1690556263,13120.944483070001,98.81674821000342,53512.777764720006
2023-07-28,14:57:45.000,209,10971687,13725,0,1690556264,13120.82322949,98.88723951000429,53512.77077760001
2023-07-28,14:57:46.000,209,10971735,13725,0,1690556265,13120.769339009996,98.97887820000324,53512.67994504001
2023-07-28,14:57:47.000,209,10971711,13605,0,1690556266,13120.75586638999,99.04232037000475,53512.81270032
2023-07-28,14:57:48.000,209,10971760,13565,0,1690556267,13120.708712219996,99.0846151500009,53512.74981624001
2023-07-28,14:57:49.000,209,10971694,14005,0,1690556268,13120.688503289995,99.15510645000177,53512.756803360004
2023-07-28,14:57:50.000,209,10971739,13685,0,1690556269,13120.58072233,99.21854862000328,53512.658983680005
2023-07-28,14:57:51.000,209,10971723,13885,0,1690556270,13120.60093126,99.25379427000007,53512.72186776001
2023-07-28,14:57:52.000,209,10971726,13645,0,1690556271,13120.59419494999,99.28199079000478,53512.67295792
2023-07-28,14:57:53.000,209,10971722,13845,0,1690556272,13120.607667569995,99.3313347000003,53512.68693216
2023-07-28,14:57:54.000,209,10971680,13765,0,1690556273,13120.59419494999,99.3313347000003,53512.658983680005
2023-07-28,14:57:55.000,209,10971692,13605,0,1690556274,13120.57398601999,99.34543295999902,53512.65199656001
2023-07-28,14:57:56.000,209,10971730,14045,0,1690556275,13120.607667569995,99.41592425999988,53512.62404808
2023-07-28,14:57:57.000,209,10971755,13565,0,1690556276,13120.607667569995,99.4441207800046,53512.6659708
2023-07-28,14:57:58.000,209,10971737,13605,0,1690556277,13120.68176698,99.47231730000203,53512.62404808
2023-07-28,14:57:59.000,209,10971705,13925,0,1690556278,13120.70197591,99.45821904000331,53512.58212536001
2023-07-28,14:58:00.000,209,10971750,13725,0,1690556279,13120.69523959999,99.48641556000075,53512.589112480004
2023-07-28,14:58:01.000,209,10971747,13885,0,1690556280,13120.749130079996,99.47936643000139,53512.540202640004
2023-07-28,14:58:02.000,209,10971732,13845,0,1690556281,13120.870383659996,99.47936643000139,53512.64500944
2023-07-28,14:58:03.000,209,10971763,13805,0,1690556282,13120.924274140001,99.42297338999924,53512.62404808
2023-07-28,14:58:04.000,209,10971720,13645,0,1690556283,13120.991637239997,99.48641556000075,53512.57513824
2023-07-28,14:58:05.000,209,10971747,13765,0,1690556284,13121.065736650002,99.47231730000203,53512.63103520001
2023-07-28,14:58:06.000,209,10971714,13565,0,1690556285,13121.085945580002,99.51461207999819,53512.5262284
2023-07-28,14:58:07.000,209,10971692,13645,0,1690556286,13121.112890819997,99.54985773000226,53512.561164000006
2023-07-28,14:58:08.000,209,10971752,13725,0,1690556287,13121.227408090002,99.59920163999777,53512.561164000006
2023-07-28,14:58:09.000,209,10971698,13605,0,1690556288,13121.314980119998,99.62034903000313,53512.60308672001
2023-07-28,14:58:10.000,209,10971765,13805,0,1690556289,13121.321716429993,99.676742069998,53512.55417688001
2023-07-28,14:58:11.000,209,10971739,13485,0,1690556290,13121.402552149993,99.70493859000271,53512.63103520001
2023-07-28,14:58:12.000,209,10971732,14005,0,1690556291,13121.490124179989,99.74018423999951,53512.589112480004
2023-07-28,14:58:13.000,209,10971728,13565,0,1690556292,13121.57095989999,99.80362641000102,53512.67994504001
2023-07-28,14:58:14.000,209,10971735,13765,0,1690556293,13121.597905139999,99.88116684000124,53512.60308672001
2023-07-28,14:58:15.000,209,10971699,14085,0,1690556294,13121.638323,99.9869037899989,53512.61706096
2023-07-28,14:58:16.000,209,10971732,13645,0,1690556295,13121.65853193,100.09264074000384,53512.540202640004
2023-07-28,14:58:17.000,209,10971738,13925,0,1690556296,13121.73936765,100.13493552,53512.55417688001
2023-07-28,14:58:18.000,209,10971750,13805,0,1690556297,13121.85388491999,100.19837769000151,53512.62404808
2023-07-28,14:58:19.000,209,10971717,13805,0,1690556298,13121.968402189996,100.2336233399983,53512.6659708
2023-07-28,14:58:20.000,209,10971710,13405,0,1690556299,13122.069446839996,100.30411463999917,53512.658983680005
2023-07-28,14:58:21.000,209,10971723,13765,0,1690556300,13122.183964110001,100.36050768000132,53512.658983680005
2023-07-28,14:58:22.000,209,10971763,14045,0,1690556301,13122.271536139997,100.36755681000068,53512.64500944
2023-07-28,14:58:23.000,209,10971746,13885,0,1690556302,13122.386053410002,100.40985159000411,53512.65199656001
2023-07-28,14:58:24.000,209,10971714,13645,0,1690556303,13122.460152819993,100.4944411500037,53512.70090640001
2023-07-28,14:58:25.000,209,10971736,13805,0,1690556304,13122.520779609993,100.50149028000305,53512.728854880006
2023-07-28,14:58:26.000,209,10971706,13925,0,1690556305,13122.642033189994,100.50853941000241,53512.658983680005
2023-07-28,14:58:27.000,209,10971767,13405,0,1690556306,13122.823913559994,100.52968680000049,53512.83366168
2023-07-28,14:58:28.000,209,10971753,13725,0,1690556307,13122.93843083,100.54378505999921,53512.81270032
2023-07-28,14:58:29.000,209,10971715,13765,0,1690556308,13123.03273916999,100.53673592999985,53512.86859728001
2023-07-28,14:58:30.000,209,10971737,13485,0,1690556309,13123.10010227,100.52968680000049,53512.875584400004
2023-07-28,14:58:31.000,209,10971698,13605,0,1690556310,13123.20114692,100.53673592999985,53512.88257152
2023-07-28,14:58:32.000,209,10971739,13925,0,1690556311,13123.268510019996,100.54378505999921,53512.90353288
2023-07-28,14:58:33.000,209,10971704,13805,0,1690556312,13123.349345739996,100.4944411500037,53512.93846848001
2023-07-28,14:58:34.000,209,10971711,13725,0,1690556313,13123.383027290001,100.4944411500037,53512.96641696001
2023-07-28,14:58:35.000,209,10971735,13685,0,1690556314,13123.389763599997,100.52968680000049,53512.9803912
2023-07-28,14:58:36.000,209,10971724,13765,0,1690556315,13123.463863010002,100.50149028000305,53512.98737832001
2023-07-28,14:58:37.000,209,10971693,13765,0,1690556316,13123.558171349992,100.46624462999898,53513.0502624
2023-07-28,14:58:38.000,209,10971689,13485,0,1690556317,13123.585116590002,100.48739202000434,53513.02231392
2023-07-28,14:58:39.000,209,10971715,13845,0,1690556318,13123.585116590002,100.4944411500037,53513.03628816001
2023-07-28,14:58:40.000,209,10971759,13845,0,1690556319,13123.612061829997,100.52968680000049,53513.02930104
2023-07-28,14:58:41.000,209,10971722,13605,0,1690556320,13123.692897549998,100.50853941000241,53513.064236640006
2023-07-28,14:58:42.000,209,10971765,13765,0,1690556321,13123.807414819988,100.54378505999921,53513.08519800001
2023-07-28,14:58:43.000,209,10971727,13565,0,1690556322,13123.921932089994,100.51558854000177,53513.16904344
2023-07-28,14:58:44.000,209,10971698,13525,0,1690556323,13123.948877329989,100.57903071000328,53513.1900048
2023-07-28,14:58:45.000,209,10971729,13765,0,1690556324,13124.02971304999,100.56493245000456,53513.23891464
2023-07-28,14:58:46.000,209,10971723,13765,0,1690556325,13124.04992197999,100.60722723000072,53513.21795328
2023-07-28,14:58:47.000,209,10971709,13765,0,1690556326,13124.15096662999,100.593128970002,53513.23891464
2023-07-28,14:58:48.000,209,10971714,13645,0,1690556327,13124.27895652,100.6565711400035,53513.24590176
2023-07-28,14:58:49.000,209,10971713,13845,0,1690556328,13124.346319619995,100.63542374999815,53513.25288888001
2023-07-28,14:58:50.000,209,10971736,13565,0,1690556329,13124.38000117,100.63542374999815,53513.22494040001
2023-07-28,14:58:51.000,209,10971720,13885,0,1690556330,13124.568617849996,100.64247288000479,53513.35070856001
2023-07-28,14:58:52.000,209,10971702,13965,0,1690556331,13124.676398809992,100.67066940000223,53513.44154112001
2023-07-28,14:58:53.000,209,10971723,13805,0,1690556332,13124.763970840002,100.69886591999966,53513.46250248
2023-07-28,14:58:54.000,209,10971737,14085,0,1690556333,13124.797652389992,100.76935722000053,53513.46250248
2023-07-28,14:58:55.000,209,10971699,13765,0,1690556334,13124.851542869998,100.7905046099986,53513.5044252
2023-07-28,14:58:56.000,209,10971710,13725,0,1690556335,13124.824597630002,100.8046028700046,53513.53237368
2023-07-28,14:58:57.000,209,10971698,13685,0,1690556336,13124.891960729998,100.82575026000268,53513.56032216001
2023-07-28,14:58:58.000,209,10971704,13845,0,1690556337,13124.939114899993,100.86804503999883,53513.60224488
2023-07-28,14:58:59.000,209,10971708,13645,0,1690556338,13125.019950619993,100.84689765000076,53513.67211608
2023-07-28,14:59:00.000,209,10971712,13725,0,1690556339,13125.019950619993,100.86099590999947,53513.70705168001
2023-07-28,14:59:01.000,209,10971701,13645,0,1690556340,13125.046895859989,100.88919243000419,53513.72102592
2023-07-28,14:59:02.000,209,10971739,13965,0,1690556341,13125.046895859989,100.88919243000419,53513.70006456
2023-07-28,14:59:03.000,209,10971705,13525,0,1690556342,13125.134467889999,100.84689765000076,53513.77692288001
2023-07-28,14:59:04.000,209,10971741,13565,0,1690556343,13125.141204199994,100.85394678000011,53513.8188456
2023-07-28,14:59:05.000,209,10971716,13485,0,1690556344,13125.100786339994,100.84689765000076,53513.80487136001
2023-07-28,14:59:06.000,209,10971713,13725,0,1690556345,13125.168149439989,100.84689765000076,53513.76993576
2023-07-28,14:59:07.000,209,10971724,13525,0,1690556346,13125.31634826,100.79755373999797,53513.8887168
2023-07-28,14:59:08.000,209,10971730,13685,0,1690556347,13125.323084569995,100.81165200000396,53513.86775544
2023-07-28,14:59:09.000,209,10971747,13685,0,1690556348,13125.35002980999,100.8046028700046,53513.951600880006
2023-07-28,14:59:10.000,209,10971772,13765,0,1690556349,13125.30961194999,100.82575026000268,53513.87474256001
2023-07-28,14:59:11.000,209,10971702,13845,0,1690556350,13125.323084569995,100.76935722000053,53513.93762664
2023-07-28,14:59:12.000,209,10971713,13645,0,1690556351,13125.35676612,100.81165200000396,53513.958588
2023-07-28,14:59:13.000,209,10971721,13925,0,1690556352,13125.37697505,100.77640634999989,53514.000510720005
2023-07-28,14:59:14.000,209,10971716,13685,0,1690556353,13125.39718398,100.84689765000076,53514.04243344001
2023-07-28,14:59:15.000,209,10971722,13885,0,1690556354,13125.41065659999,100.8398485200014,53514.02147208001
2023-07-28,14:59:16.000,209,10971753,13725,0,1690556355,13125.41739291,100.88919243000419,53514.08435616
2023-07-28,14:59:17.000,209,10971732,13605,0,1690556356,13125.504964939995,100.86099590999947,53514.11230464001
2023-07-28,14:59:18.000,209,10971714,13685,0,1690556357,13125.4780197,100.88214330000483,53514.098330400004
2023-07-28,14:59:19.000,209,10971742,13645,0,1690556358,13125.49822863,100.95968372999778,53514.14025312001
2023-07-28,14:59:20.000,209,10971724,13565,0,1690556359,13125.464547079995,101.00197851000121,53514.14724024
2023-07-28,14:59:21.000,209,10971724,13925,0,1690556360,13125.484756009995,100.99492938000185,53514.14724024
2023-07-28,14:59:22.000,209,10971754,13565,0,1690556361,13125.49822863,100.96673286000441,53514.238072800006
2023-07-28,14:59:23.000,209,10971713,13925,0,1690556362,13125.565591729996,101.03017502999865,53514.25204704
2023-07-28,14:59:24.000,209,10971729,13925,0,1690556363,13125.59927328,101.02312589999929,53514.30794400001
2023-07-28,14:59:25.000,209,10971747,13885,0,1690556364,13125.653163759991,101.037224159998,53514.35685384001
2023-07-28,14:59:26.000,209,10971722,13725,0,1690556365,13125.61274589999,101.051322420004,53514.3428796
2023-07-28,14:59:27.000,209,10971709,13565,0,1690556366,13125.653163759991,101.00902764000057,53514.35685384001
2023-07-28,14:59:28.000,209,10971723,13765,0,1690556367,13125.666636379996,101.02312589999929,53514.37781520001
2023-07-28,14:59:29.000,209,10971732,13605,0,1690556368,13125.740735790001,100.97378199000377,53514.433712160004
2023-07-28,14:59:30.000,209,10971752,13685,0,1690556369,13125.70031793,101.00197851000121,53514.433712160004
2023-07-28,14:59:31.000,209,10971699,13445,0,1690556370,13125.733999479991,100.95968372999778,53514.53153184
2023-07-28,14:59:32.000,209,10971762,14245,0,1690556371,13125.740735790001,100.9385363399997,53514.601403040004
2023-07-28,14:59:33.000,209,10971716,13765,0,1690556372,13125.774417339991,100.93148721000034,53514.56646744001
2023-07-28,14:59:34.000,209,10971756,13885,0,1690556373,13125.740735790001,100.9385363399997,53514.59441592001
2023-07-28,14:59:35.000,209,10971739,13885,0,1690556374,13125.767681029996,100.91033982000226,53514.5874288
2023-07-28,14:59:36.000,209,10971685,13765,0,1690556375,13125.680109,100.95263459999842,53514.58044168
2023-07-28,14:59:37.000,209,10971753,13925,0,1690556376,13125.693581619991,100.94558546999906,53514.68524848
2023-07-28,14:59:38.000,209,10971750,13565,0,1690556377,13125.653163759991,100.9385363399997,53514.70620984
2023-07-28,14:59:39.000,209,10971754,14085,0,1690556378,13125.59927328,100.91738895000162,53514.720184080004
2023-07-28,14:59:40.000,209,10971726,13365,0,1690556379,13125.525173869995,100.95263459999842,53514.720184080004
2023-07-28,14:59:41.000,209,10971772,13805,0,1690556380,13125.49822863,100.9385363399997,53514.73415832001
2023-07-28,14:59:42.000,209,10971775,13485,0,1690556381,13125.49149231999,100.95263459999842,53514.80402952
2023-07-28,14:59:43.000,209,10971746,13525,0,1690556382,13125.49822863,101.00197851000121,53514.76210680001
2023-07-28,14:59:44.000,209,10971763,13925,0,1690556383,13125.41065659999,101.00902764000057,53514.8669136
2023-07-28,14:59:45.000,209,10971739,13845,0,1690556384,13125.383711359995,101.05837155000336,53514.83197800001
2023-07-28,14:59:46.000,209,10971731,13765,0,1690556385,13125.37023873999,101.02312589999929,53514.838965120005
2023-07-28,14:59:47.000,209,10971745,13685,0,1690556386,13125.383711359995,100.94558546999906,53514.88088784001
2023-07-28,14:59:48.000,209,10971723,13725,0,1690556387,13125.41739291,100.95263459999842,53514.92979768001
2023-07-28,14:59:49.000,209,10971736,13685,0,1690556388,13125.403920289995,100.95968372999778,53514.95075904001
2023-07-28,14:59:50.000,209,10971668,14005,0,1690556389,13125.33655719,100.95263459999842,53514.92979768001
2023-07-28,14:59:51.000,209,10971751,13925,0,1690556390,13125.37023873999,100.93148721000034,53514.957746160006
2023-07-28,14:59:52.000,209,10971708,13565,0,1690556391,13125.41739291,100.89624156000355,53514.96473328
2023-07-28,14:59:53.000,209,10971696,13925,0,1690556392,13125.45781077,100.91738895000162,53515.006656000005
2023-07-28,14:59:54.000,209,10971711,13525,0,1690556393,13125.43086552999,100.88214330000483,53515.055565840004
2023-07-28,14:59:55.000,209,10971743,13565,0,1690556394,13125.45781077,100.8398485200014,53515.1114628
2023-07-28,14:59:56.000,209,10971775,13445,0,1690556395,13125.49149231999,100.81870113000332,53515.16735976001
2023-07-28,14:59:57.000,209,10971747,13885,0,1690556396,13125.53191017999,100.8046028700046,53515.15338552
2023-07-28,14:59:58.000,209,10971743,13845,0,1690556397,13125.565591729996,100.8046028700046,53515.16735976001
2023-07-28,14:59:59.000,209,10971678,14045,0,1690556398,13125.545382799995,100.79755373999797,53515.125437040006
2023-07-28,15:00:00.000,209,10971746,13845,0,1690556399,13125.51843756,100.78345547999925,53515.16037264
2023-07-28,15:00:01.000,209,10971712,13885,0,1690556400,13125.57232803999,100.83279939000204,53515.11844992001
2023-07-28,15:00:02.000,209,10971741,13925,0,1690556401,13125.59927328,100.75525896000181,53515.174346880005
2023-07-28,15:00:03.000,209,10971758,13805,0,1690556402,13125.632954829991,100.74820983000245,53515.21626960001
2023-07-28,15:00:04.000,209,10971710,13925,0,1690556403,13125.565591729996,100.7905046099986,53515.293127920006
2023-07-28,15:00:05.000,209,10971775,13525,0,1690556404,13125.585800659996,100.76935722000053,53515.36998624
2023-07-28,15:00:06.000,209,10971760,13605,0,1690556405,13125.545382799995,100.75525896000181,53515.27915368
2023-07-28,15:00:07.000,209,10971747,13605,0,1690556406,13125.565591729996,100.70591504999902,53515.30710216
2023-07-28,15:00:08.000,209,10971745,13845,0,1690556407,13125.525173869995,100.6918167900003,53515.30710216
2023-07-28,15:00:09.000,209,10971742,13965,0,1690556408,13125.504964939995,100.67771853000158,53515.39793472
2023-07-28,15:00:10.000,209,10971759,13965,0,1690556409,13125.41065659999,100.68476766000094,53515.37697336
2023-07-28,15:00:11.000,209,10971796,13965,0,1690556410,13125.37023873999,100.66362027000287,53515.342037760005
2023-07-28,15:00:12.000,209,10971709,13565,0,1690556411,13125.35002980999,100.60017810000136,53515.37697336
2023-07-28,15:00:13.000,209,10971755,13445,0,1690556412,13125.31634826,100.56493245000456,53515.40492184001
2023-07-28,15:00:14.000,209,10971712,14165,0,1690556413,13125.242248849994,100.50149028000305,53515.41889608
2023-07-28,15:00:15.000,209,10971736,13845,0,1690556414,13125.161413129994,100.4944411500037,53515.32806352
2023-07-28,15:00:16.000,209,10971708,13925,0,1690556415,13125.019950619993,100.40280246000475,53515.356012
2023-07-28,15:00:17.000,209,10971705,13845,0,1690556416,13124.952587519998,100.40985159000411,53515.37697336
2023-07-28,15:00:18.000,209,10971728,13765,0,1690556417,13124.878488109993,100.36755681000068,53515.39793472
2023-07-28,15:00:19.000,209,10971728,13725,0,1690556418,13124.844806560002,100.3464094200026,53515.39793472
2023-07-28,15:00:20.000,209,10971739,13565,0,1690556419,13124.757234529992,100.31116376999853,53515.32806352
2023-07-28,15:00:21.000,209,10971712,13925,0,1690556420,13124.710080359997,100.26886899000237,53515.3210764
2023-07-28,15:00:22.000,209,10971791,13925,0,1690556421,13124.669662499997,100.22657420999894,53515.34902488
2023-07-28,15:00:23.000,209,10971727,13805,0,1690556422,13124.656189879992,100.18427943000279,53515.30710216
2023-07-28,15:00:24.000,209,10971764,13885,0,1690556423,13124.602299400001,100.17018117000407,53515.36299912001
2023-07-28,15:00:25.000,209,10971778,13765,0,1690556424,13124.649453569997,100.16313204000471,53515.34902488
2023-07-28,15:00:26.000,209,10971731,13885,0,1690556425,13124.629244639997,100.12083726000128,53515.342037760005
2023-07-28,15:00:27.000,209,10971771,14085,0,1690556426,13124.676398809992,100.07149334999849,53515.28614080001
2023-07-28,15:00:28.000,209,10971770,13885,0,1690556427,13124.683135120002,100.06444421999913,53515.342037760005
2023-07-28,15:00:29.000,209,10971699,13765,0,1690556428,13124.676398809992,100.04329683000105,53515.36998624
2023-07-28,15:00:30.000,209,10971703,13965,0,1690556429,13124.575354159992,100.04329683000105,53515.30011504
2023-07-28,15:00:31.000,209,10971758,13725,0,1690556430,13124.541672610001,99.99395291999826,53515.272166560004
2023-07-28,15:00:32.000,209,10971749,13965,0,1690556431,13124.528199989996,99.91641248999804,53515.25819232
2023-07-28,15:00:33.000,209,10971761,13805,0,1690556432,13124.555145229991,99.90936335999868,53515.26517944001
2023-07-28,15:00:34.000,209,10971702,13885,0,1690556433,13124.575354159992,99.84592119000445,53515.31408928001
2023-07-28,15:00:35.000,209,10971716,13765,0,1690556434,13124.555145229991,99.8247737999991,53515.27915368
2023-07-28,15:00:36.000,209,10971744,13845,0,1690556435,13124.474309509991,99.80362641000102,53515.19530824001
2023-07-28,15:00:37.000,209,10971738,13805,0,1690556436,13124.534936299991,99.80362641000102,53515.26517944001
2023-07-28,15:00:38.000,209,10971786,13565,0,1690556437,13124.467573199996,99.77542989000358,53515.2512052
2023-07-28,15:00:39.000,209,10971742,13805,0,1690556438,13124.454100579991,99.74723336999887,53515.18832112
2023-07-28,15:00:40.000,209,10971782,13565,0,1690556439,13124.406946409996,99.71903685000143,53515.18832112
2023-07-28,15:00:41.000,209,10971743,13405,0,1690556440,13124.41368271999,99.65559467999992,53515.1114628
2023-07-28,15:00:42.000,209,10971714,13765,0,1690556441,13124.37326485999,99.61329990000377,53515.174346880005
2023-07-28,15:00:43.000,209,10971731,13925,0,1690556442,13124.31937438,99.59920163999777,53515.19530824001
2023-07-28,15:00:44.000,209,10971768,13845,0,1690556443,13124.29916545,99.55690686000162,53515.21626960001
2023-07-28,15:00:45.000,209,10971714,13845,0,1690556444,13124.23853866,99.47936643000139,53515.16735976001
2023-07-28,15:00:46.000,209,10971791,13725,0,1690556445,13124.13749401,99.45821904000331,53515.06255296
2023-07-28,15:00:47.000,209,10971751,13725,0,1690556446,13124.13075769999,99.40887513000052,53515.09748856001
2023-07-28,15:00:48.000,209,10971720,13805,0,1690556447,13124.07686722,99.38067861000309,53515.06954008001
2023-07-28,15:00:49.000,209,10971729,13925,0,1690556448,13124.016240429999,99.36658035000437,53515.04857872001
2023-07-28,15:00:50.000,209,10971791,13845,0,1690556449,13123.955613639999,99.37362948000373,53514.98569464
2023-07-28,15:00:51.000,209,10971746,13645,0,1690556450,13123.975822569999,99.38772774000245,53514.99966888001
2023-07-28,15:00:52.000,209,10971717,13525,0,1690556451,13124.022976739994,99.35248208999838,53515.076527200006
2023-07-28,15:00:53.000,209,10971749,13965,0,1690556452,13123.96908625999,99.3313347000003,53515.08351432
2023-07-28,15:00:54.000,209,10971776,13885,0,1690556453,13123.962349949994,99.30313818000286,53515.104475680004
2023-07-28,15:00:55.000,209,10971741,13645,0,1690556454,13123.948877329989,99.31018731000222,53515.02063024
2023-07-28,15:00:56.000,209,10971730,14085,0,1690556455,13123.841096369993,99.33838382999966,53515.01364312
2023-07-28,15:00:57.000,209,10971706,13685,0,1690556456,13123.827623749989,99.3313347000003,53514.92979768001
2023-07-28,15:00:58.000,209,10971805,13565,0,1690556457,13123.861305299994,99.26789252999879,53515.06954008001
2023-07-28,15:00:59.000,209,10971708,13645,0,1690556458,13123.868041609989,99.31018731000222,53515.055565840004
2023-07-28,15:01:00.000,209,10971738,13565,0,1690556459,13123.827623749989,99.28199079000478,53515.02761736001
2023-07-28,15:01:01.000,209,10971752,13805,0,1690556460,13123.814151129998,99.30313818000286,53514.96473328
2023-07-28,15:01:02.000,209,10971833,13845,0,1690556461,13123.780469579993,99.27494165999815,53514.99966888001
2023-07-28,15:01:03.000,209,10971703,13605,0,1690556462,13123.807414819988,99.26084339999943,53514.9717204
2023-07-28,15:01:04.000,209,10971759,13645,0,1690556463,13123.787205889988,99.232646880002,53514.957746160006
2023-07-28,15:01:05.000,209,10971735,13565,0,1690556464,13123.726579099988,99.27494165999815,53514.936784800004
2023-07-28,15:01:06.000,209,10971681,13925,0,1690556465,13123.612061829997,99.24674514000071,53514.88088784001
2023-07-28,15:01:07.000,209,10971684,13725,0,1690556466,13123.639007069993,99.232646880002,53514.85293936
2023-07-28,15:01:08.000,209,10971741,13765,0,1690556467,13123.632270759997,99.28199079000478,53514.94377192
2023-07-28,15:01:09.000,209,10971734,13725,0,1690556468,13123.605325520002,99.30313818000286,53514.908836320006
2023-07-28,15:01:10.000,209,10971780,13765,0,1690556469,13123.511017179997,99.31723644000158,53514.887874960004
2023-07-28,15:01:11.000,209,10971715,13765,0,1690556470,13123.497544559992,99.36658035000437,53514.790055280006
2023-07-28,15:01:12.000,209,10971768,13845,0,1690556471,13123.517753489992,99.3947768700018,53514.838965120005
2023-07-28,15:01:13.000,209,10971744,13845,0,1690556472,13123.531226109997,99.45821904000331,53514.7970424
2023-07-28,15:01:14.000,209,10971788,13845,0,1690556473,13123.564907660002,99.45821904000331,53514.80402952
2023-07-28,15:01:15.000,209,10971736,13685,0,1690556474,13123.558171349992,99.50051381999947,53514.76210680001
2023-07-28,15:01:16.000,209,10971758,13845,0,1690556475,13123.571643969997,99.53575947000354,53514.76210680001
2023-07-28,15:01:17.000,209,10971775,14005,0,1690556476,13123.618798139993,99.5780542499997,53514.7970424
2023-07-28,15:01:18.000,209,10971772,13605,0,1690556477,13123.598589209992,99.61329990000377,53514.76210680001
2023-07-28,15:01:19.000,209,10971759,13765,0,1690556478,13123.571643969997,99.68379120000463,53514.78306816001
2023-07-28,15:01:20.000,209,10971728,13845,0,1690556479,13123.598589209992,99.72608598000079,53514.77608104
2023-07-28,15:01:21.000,209,10971718,13885,0,1690556480,13123.585116590002,99.76133163000486,53514.720184080004
2023-07-28,15:01:22.000,209,10971733,13765,0,1690556481,13123.564907660002,99.79657728000166,53514.70620984
2023-07-28,15:01:23.000,209,10971740,13765,0,1690556482,13123.612061829997,99.83887205999781,53514.76210680001
2023-07-28,15:01:24.000,209,10971773,13965,0,1690556483,13123.665952310002,99.86706858000252,53514.790055280006
2023-07-28,15:01:25.000,209,10971698,13925,0,1690556484,13123.692897549998,99.88116684000124,53514.81800376
2023-07-28,15:01:26.000,209,10971741,13845,0,1690556485,13123.659215999993,99.96575640000083,53514.73415832001
2023-07-28,15:01:27.000,209,10971739,13965,0,1690556486,13123.686161240003,99.9869037899989,53514.74813256
2023-07-28,15:01:28.000,209,10971722,13605,0,1690556487,13123.719842789993,100.04329683000105,53514.71319696001
2023-07-28,15:01:29.000,209,10971741,13525,0,1690556488,13123.692897549998,100.06444421999913,53514.741145440006
2023-07-28,15:01:30.000,209,10971770,13405,0,1690556489,13123.639007069993,100.10673900000256,53514.671274240005
2023-07-28,15:01:31.000,209,10971699,13685,0,1690556490,13123.692897549998,100.17018117000407,53514.75511968
2023-07-28,15:01:32.000,209,10971768,13765,0,1690556491,13123.780469579993,100.19132856000215,53514.769093920004
2023-07-28,15:01:33.000,209,10971738,14125,0,1690556492,13123.793942199998,100.27591812000173,53514.769093920004
2023-07-28,15:01:34.000,209,10971739,13925,0,1690556493,13123.841096369993,100.35345855000196,53514.790055280006
2023-07-28,15:01:35.000,209,10971741,13885,0,1690556494,13123.921932089994,100.40985159000411,53514.78306816001
2023-07-28,15:01:36.000,209,10971710,13765,0,1690556495,13123.98929518999,100.45214637000026,53514.69223560001
2023-07-28,15:01:37.000,209,10971713,13565,0,1690556496,13124.07686722,100.54378505999921,53514.720184080004
2023-07-28,15:01:38.000,209,10971710,13885,0,1690556497,13124.23853866,100.56493245000456,53514.790055280006
2023-07-28,15:01:39.000,209,10971716,13965,0,1690556498,13124.346319619995,100.6283746199988,53514.81101664001
2023-07-28,15:01:40.000,209,10971675,13645,0,1690556499,13124.4002101,100.74116070000309,53514.7970424
2023-07-28,15:01:41.000,209,10971739,13485,0,1690556500,13124.487782129996,100.8046028700046,53514.7970424
2023-07-28,15:01:42.000,209,10971755,13645,0,1690556501,13124.582090470001,100.84689765000076,53514.84595224
2023-07-28,15:01:43.000,209,10971729,14125,0,1690556502,13124.548408919996,100.9385363399997,53514.76210680001
2023-07-28,15:01:44.000,209,10971770,13605,0,1690556503,13124.669662499997,101.03017502999865,53514.85992648001
2023-07-28,15:01:45.000,209,10971690,14125,0,1690556504,13124.730289289997,101.09361720000015,53514.908836320006
2023-07-28,15:01:46.000,209,10971764,13765,0,1690556505,13124.770707149997,101.20640328000445,53514.87390072
2023-07-28,15:01:47.000,209,10971765,13845,0,1690556506,13124.824597630002,101.30509110000276,53514.8669136
2023-07-28,15:01:48.000,209,10971736,13685,0,1690556507,13124.912169659998,101.35443500999827,53514.936784800004
2023-07-28,15:01:49.000,209,10971712,13645,0,1690556508,13124.939114899993,101.4319754399985,53514.92979768001
2023-07-28,15:01:50.000,209,10971811,13725,0,1690556509,13124.945851209988,101.49541761,53515.0415916
2023-07-28,15:01:51.000,209,10971730,13965,0,1690556510,13124.939114899993,101.57295804000023,53514.91582344
2023-07-28,15:01:52.000,209,10971753,13485,0,1690556511,13124.912169659998,101.6082036900043,53514.92281056
2023-07-28,15:01:53.000,209,10971733,13805,0,1690556512,13124.966060139988,101.66459672999918,53515.09050144
2023-07-28,15:01:54.000,209,10971753,13845,0,1690556513,13124.999741689993,101.75623541999812,53515.06255296
2023-07-28,15:01:55.000,209,10971750,13645,0,1690556514,13125.046895859989,101.81967758999963,53515.1114628
2023-07-28,15:01:56.000,209,10971756,14005,0,1690556515,13125.053632169998,101.86902150000242,53515.11844992001
2023-07-28,15:01:57.000,209,10971728,13725,0,1690556516,13125.141204199994,101.94656193000264,53515.13242416
2023-07-28,15:01:58.000,209,10971770,13605,0,1690556517,13125.174885749999,101.97475845000008,53515.16735976001
2023-07-28,15:01:59.000,209,10971741,13965,0,1690556518,13125.222039919994,102.02410236000287,53515.13941128
2023-07-28,15:02:00.000,209,10971770,13725,0,1690556519,13125.222039919994,102.1016427900031,53515.13242416
2023-07-28,15:02:01.000,209,10971719,13565,0,1690556520,13125.26919408999,102.1650849600046,53515.18832112
2023-07-28,15:02:02.000,209,10971763,13685,0,1690556521,13125.383711359995,102.22852712999884,53515.181334
2023-07-28,15:02:03.000,209,10971699,13845,0,1690556522,13125.484756009995,102.31311668999842,53515.3210764
2023-07-28,15:02:04.000,209,10971741,13885,0,1690556523,13125.51843756,102.37655885999993,53515.25819232
2023-07-28,15:02:05.000,209,10971765,13605,0,1690556524,13125.53191017999,102.46819754999888,53515.30710216
2023-07-28,15:02:06.000,209,10971749,13725,0,1690556525,13125.59927328,102.53868884999974,53515.27915368
2023-07-28,15:02:07.000,209,10971735,13725,0,1690556526,13125.606009589996,102.60213102000125,53515.30011504
2023-07-28,15:02:08.000,209,10971743,13565,0,1690556527,13125.65990007,102.70081883999956,53515.32806352
2023-07-28,15:02:09.000,209,10971744,13845,0,1690556528,13125.727263169996,102.77835926999978,53515.41889608
2023-07-28,15:02:10.000,209,10971789,13885,0,1690556529,13125.747472099996,102.82770318000257,53515.32806352
2023-07-28,15:02:11.000,209,10971709,13765,0,1690556530,13125.781153650001,102.9052436100028,53515.37697336
2023-07-28,15:02:12.000,209,10971714,13765,0,1690556531,13125.855253059992,102.95458751999831,53515.45383168001
2023-07-28,15:02:13.000,209,10971768,13685,0,1690556532,13125.841780440001,102.98278404000303,53515.46780592
2023-07-28,15:02:14.000,209,10971752,13925,0,1690556533,13125.855253059992,103.04622621000453,53515.53069000001
2023-07-28,15:02:15.000,209,10971741,13925,0,1690556534,13125.848516749997,103.07442273000197,53515.45383168001
2023-07-28,15:02:16.000,209,10971751,13845,0,1690556535,13125.841780440001,103.09557012000005,53515.48178016001
2023-07-28,15:02:17.000,209,10971781,13885,0,1690556536,13125.868725679997,103.14491403000284,53515.509728640005
2023-07-28,15:02:18.000,209,10971750,13645,0,1690556537,13125.929352469997,103.1519631600022,53515.64248392
2023-07-28,15:02:19.000,209,10971764,13765,0,1690556538,13125.963034020002,103.15901229000156,53515.677419520005
2023-07-28,15:02:20.000,209,10971756,13525,0,1690556539,13125.936088779992,103.18720880999899,53515.64947104001
2023-07-28,15:02:21.000,209,10971754,13645,0,1690556540,13125.929352469997,103.20835620000435,53515.6354968
2023-07-28,15:02:22.000,209,10971741,13525,0,1690556541,13125.956297709992,103.20130706999771,53515.67043240001
2023-07-28,15:02:23.000,209,10971729,13845,0,1690556542,13125.969770329997,103.27179836999858,53515.68440664
2023-07-28,15:02:24.000,209,10971700,13765,0,1690556543,13125.949561399997,103.29999489000329,53515.67043240001
2023-07-28,15:02:25.000,209,10971779,13485,0,1690556544,13125.976506639992,103.34228966999945,53515.73331648
2023-07-28,15:02:26.000,209,10971722,13565,0,1690556545,13125.949561399997,103.40573184000095,53515.705368
2023-07-28,15:02:27.000,209,10971713,13725,0,1690556546,13125.942825090002,103.45507575000374,53515.71235512
2023-07-28,15:02:28.000,209,10971730,13725,0,1690556547,13125.983242950002,103.50441965999926,53515.71235512
2023-07-28,15:02:29.000,209,10971719,14005,0,1690556548,13125.922616160002,103.53966531000333,53515.796200560006
2023-07-28,15:02:30.000,209,10971762,14245,0,1690556549,13125.868725679997,103.5960583499982,53515.8101748
2023-07-28,15:02:31.000,209,10971799,13525,0,1690556550,13125.808098889996,103.58196008999948,53515.73331648
2023-07-28,15:02:32.000,209,10971729,13845,0,1690556551,13125.774417339991,103.63130400000227,53515.67043240001
2023-07-28,15:02:33.000,209,10971698,14005,0,1690556552,13125.808098889996,103.64540226000099,53515.796200560006
2023-07-28,15:02:34.000,209,10971747,13765,0,1690556553,13125.794626269992,103.67359877999843,53515.726329360004
2023-07-28,15:02:35.000,209,10971705,13805,0,1690556554,13125.747472099996,103.65245139000035,53515.73331648
2023-07-28,15:02:36.000,209,10971740,13765,0,1690556555,13125.760944720001,103.65245139000035,53515.705368
2023-07-28,15:02:37.000,209,10971762,13765,0,1690556556,13125.747472099996,103.68064790999779,53515.747290720006
2023-07-28,15:02:38.000,209,10971695,13765,0,1690556557,13125.774417339991,103.65950051999971,53515.75427784
2023-07-28,15:02:39.000,209,10971747,13725,0,1690556558,13125.673372689991,103.65950051999971,53515.726329360004
2023-07-28,15:02:40.000,209,10971758,13765,0,1690556559,13125.680109,103.64540226000099,53515.67043240001
2023-07-28,15:02:41.000,209,10971756,13685,0,1690556560,13125.686845309996,103.65245139000035,53515.81716192001
2023-07-28,15:02:42.000,209,10971743,13565,0,1690556561,13125.55885542,103.63835313000163,53515.71934224001
2023-07-28,15:02:43.000,209,10971733,13605,0,1690556562,13125.57906435,103.6101566100042,53515.796200560006
2023-07-28,15:02:44.000,209,10971785,13725,0,1690556563,13125.545382799995,103.53261618000397,53515.69838088001
2023-07-28,15:02:45.000,209,10971678,13605,0,1690556564,13125.53191017999,103.51851791999798,53515.67043240001
2023-07-28,15:02:46.000,209,10971702,13925,0,1690556565,13125.444338149995,103.4973705299999,53515.62152256001
2023-07-28,15:02:47.000,209,10971727,13965,0,1690556566,13125.464547079995,103.49032140000054,53515.628509680006
2023-07-28,15:02:48.000,209,10971766,13845,0,1690556567,13125.41065659999,103.4621248800031,53515.67043240001
2023-07-28,15:02:49.000,209,10971734,13725,0,1690556568,13125.37023873999,103.42687922999903,53515.69838088001
2023-07-28,15:02:50.000,209,10971746,13885,0,1690556569,13125.222039919994,103.42687922999903,53515.6354968
2023-07-28,15:02:51.000,209,10971717,13845,0,1690556570,13125.201830989994,103.41278097000031,53515.68440664
2023-07-28,15:02:52.000,209,10971740,13525,0,1690556571,13125.18835836999,103.41983009999967,53515.67043240001
2023-07-28,15:02:53.000,209,10971750,13725,0,1690556572,13125.154676819999,103.43392835999839,53515.705368
2023-07-28,15:02:54.000,209,10971779,13565,0,1690556573,13125.060368479993,103.41278097000031,53515.64248392
2023-07-28,15:02:55.000,209,10971726,13725,0,1690556574,13125.006477999988,103.49032140000054,53515.66344528
2023-07-28,15:02:56.000,209,10971761,13845,0,1690556575,13124.858279179993,103.51146878999862,53515.607548320004
2023-07-28,15:02:57.000,209,10971704,13765,0,1690556576,13124.824597630002,103.50441965999926,53515.53767712
2023-07-28,15:02:58.000,209,10971762,14005,0,1690556577,13124.811125009997,103.52556705000461,53515.53767712
2023-07-28,15:02:59.000,209,10971749,13645,0,1690556578,13124.824597630002,103.55376357000205,53515.58658696
2023-07-28,15:03:00.000,209,10971747,14005,0,1690556579,13124.777443459992,103.56786183000077,53515.5656256
2023-07-28,15:03:01.000,209,10971783,13925,0,1690556580,13124.763970840002,103.63130400000227,53515.558638480004
2023-07-28,15:03:02.000,209,10971760,13765,0,1690556581,13124.743761910002,103.61720574000356,53515.579599840006
2023-07-28,15:03:03.000,209,10971764,13645,0,1690556582,13124.784179770002,103.65245139000035,53515.4957544
2023-07-28,15:03:04.000,209,10971712,13805,0,1690556583,13124.750498219997,103.65245139000035,53515.51671576
2023-07-28,15:03:05.000,209,10971740,13525,0,1690556584,13124.804388700002,103.6101566100042,53515.53767712
2023-07-28,15:03:06.000,209,10971701,13565,0,1690556585,13124.703344050002,103.65245139000035,53515.39793472
2023-07-28,15:03:07.000,209,10971821,13765,0,1690556586,13124.763970840002,103.61720574000356,53515.460818800006
2023-07-28,15:03:08.000,209,10971709,13805,0,1690556587,13124.817861319993,103.58196008999948,53515.509728640005
2023-07-28,15:03:09.000,209,10971762,13565,0,1690556588,13124.777443459992,103.6101566100042,53515.46780592
2023-07-28,15:03:10.000,209,10971749,14125,0,1690556589,13124.730289289997,103.5608127000014,53515.39793472
2023-07-28,15:03:11.000,209,10971738,13725,0,1690556590,13124.669662499997,103.56786183000077,53515.36299912001
2023-07-28,15:03:12.000,209,10971757,13765,0,1690556591,13124.696607739992,103.53966531000333,53515.43287032001
2023-07-28,15:03:13.000,209,10971713,13925,0,1690556592,13124.716816669992,103.54671444000269,53515.411908960006
2023-07-28,15:03:14.000,209,10971724,13645,0,1690556593,13124.689871429997,103.4973705299999,53515.439857440004
2023-07-28,15:03:15.000,209,10971731,13725,0,1690556594,13124.689871429997,103.51146878999862,53515.44684456
2023-07-28,15:03:16.000,209,10971749,13765,0,1690556595,13124.642717260002,103.49032140000054,53515.47479304
2023-07-28,15:03:17.000,209,10971749,13805,0,1690556596,13124.689871429997,103.51851791999798,53515.51671576
2023-07-28,15:03:18.000,209,10971743,13845,0,1690556597,13124.649453569997,103.57491096000012,53515.52370288
2023-07-28,15:03:19.000,209,10971742,13605,0,1690556598,13124.629244639997,103.62425487000291,53515.50274152001
2023-07-28,15:03:20.000,209,10971783,13845,0,1690556599,13124.615772019992,103.65950051999971,53515.54466424
2023-07-28,15:03:21.000,209,10971776,13925,0,1690556600,13124.615772019992,103.77933573000337,53515.50274152001
2023-07-28,15:03:22.000,209,10971791,14085,0,1690556601,13124.609035709997,103.81458138000016,53515.5656256
2023-07-28,15:03:23.000,209,10971756,13925,0,1690556602,13124.615772019992,103.84982703000423,53515.58658696
2023-07-28,15:03:24.000,209,10971757,13845,0,1690556603,13124.595563089992,103.89212181000039,53515.60056120001
2023-07-28,15:03:25.000,209,10971760,13605,0,1690556604,13124.602299400001,104.00490789000469,53515.64248392
2023-07-28,15:03:26.000,209,10971715,13525,0,1690556605,13124.561881540001,104.0542518000002,53515.50274152001
2023-07-28,15:03:27.000,209,10971708,14165,0,1690556606,13124.575354159992,104.11064484000235,53515.47479304
2023-07-28,15:03:28.000,209,10971726,13685,0,1690556607,13124.595563089992,104.18818527000258,53515.52370288
2023-07-28,15:03:29.000,209,10971745,13765,0,1690556608,13124.642717260002,104.27277483000216,53515.558638480004
2023-07-28,15:03:30.000,209,10971714,13845,0,1690556609,13124.642717260002,104.34326613000303,53515.51671576
2023-07-28,15:03:31.000,209,10971772,13565,0,1690556610,13124.689871429997,104.3996591699979,53515.51671576
2023-07-28,15:03:32.000,209,10971731,13885,0,1690556611,13124.770707149997,104.46310133999941,53515.628509680006
2023-07-28,15:03:33.000,209,10971734,14085,0,1690556612,13124.851542869998,104.51949438000156,53515.60056120001
2023-07-28,15:03:34.000,209,10971733,13565,0,1690556613,13124.918905969993,104.547690899999,53515.58658696
2023-07-28,15:03:35.000,209,10971718,13885,0,1690556614,13124.972796449998,104.547690899999,53515.66344528
2023-07-28,15:03:36.000,209,10971784,13765,0,1690556615,13125.013214309998,104.68162437000137,53515.607548320004
2023-07-28,15:03:37.000,209,10971765,13805,0,1690556616,13125.100786339994,104.68867350000073,53515.64947104001
2023-07-28,15:03:38.000,209,10971718,14085,0,1690556617,13125.20856729999,104.78031218999968,53515.69838088001
2023-07-28,15:03:39.000,209,10971734,13805,0,1690556618,13125.363502429995,104.78031218999968,53515.71235512
2023-07-28,15:03:40.000,209,10971793,13885,0,1690556619,13125.37697505,104.87195087999862,53515.74030360001
2023-07-28,15:03:41.000,209,10971762,13845,0,1690556620,13125.41739291,104.91424566000205,53515.75427784
2023-07-28,15:03:42.000,209,10971787,13765,0,1690556621,13125.45781077,104.94949130999885,53515.85209752
2023-07-28,15:03:43.000,209,10971703,13925,0,1690556622,13125.51170124999,105.005884350001,53515.81716192001
2023-07-28,15:03:44.000,209,10971750,13885,0,1690556623,13125.51843756,105.09047391000058,53515.81716192001
2023-07-28,15:03:45.000,209,10971704,13565,0,1690556624,13125.585800659996,105.18916172999889,53515.85908464
2023-07-28,15:03:46.000,209,10971724,13805,0,1690556625,13125.63969114,105.2526039000004,53515.90100736
2023-07-28,15:03:47.000,209,10971783,13845,0,1690556626,13125.740735790001,105.30899694000254,53515.99183992
2023-07-28,15:03:48.000,209,10971732,13845,0,1690556627,13125.767681029996,105.40063563000149,53515.914981600006
2023-07-28,15:03:49.000,209,10971739,13645,0,1690556628,13125.821571510001,105.42883214999893,53516.0197884
2023-07-28,15:03:50.000,209,10971770,13885,0,1690556629,13125.821571510001,105.50637257999915,53515.963891440006
2023-07-28,15:03:51.000,209,10971785,13725,0,1690556630,13125.929352469997,105.5980112699981,53516.04773688
2023-07-28,15:03:52.000,209,10971732,13565,0,1690556631,13125.956297709992,105.65440431000025,53516.10363384001
2023-07-28,15:03:53.000,209,10971752,13765,0,1690556632,13126.023660810002,105.70374822000304,53516.131582320006
2023-07-28,15:03:54.000,209,10971763,13725,0,1690556633,13126.064078670002,105.72489561000111,53516.131582320006
2023-07-28,15:03:55.000,209,10971768,13445,0,1690556634,13126.057342359993,105.76719039000454,53516.1595308
2023-07-28,15:03:56.000,209,10971718,13845,0,1690556635,13126.077551289993,105.80243604000134,53516.15254368001
2023-07-28,15:03:57.000,209,10971702,13565,0,1690556636,13126.165123319988,105.81653430000006,53516.229402000004
2023-07-28,15:03:58.000,209,10971784,13725,0,1690556637,13126.185332249988,105.87997647000157,53516.28529896
2023-07-28,15:03:59.000,209,10971714,14005,0,1690556638,13126.198804869993,105.88702560000092,53516.28529896
2023-07-28,15:04:00.000,209,10971751,13805,0,1690556639,13126.171859629998,105.93636951000371,53516.30626032
2023-07-28,15:04:01.000,209,10971713,13645,0,1690556640,13126.117969149993,105.91522211999836,53516.27132472001
2023-07-28,15:04:02.000,209,10971753,14245,0,1690556641,13126.171859629998,105.92227124999772,53516.31324744
2023-07-28,15:04:03.000,209,10971730,13685,0,1690556642,13126.252695349998,105.88702560000092,53516.37613152
2023-07-28,15:04:04.000,209,10971740,13845,0,1690556643,13126.320058449994,105.88702560000092,53516.38311864
2023-07-28,15:04:05.000,209,10971727,13725,0,1690556644,13126.326794759989,105.85177995000413,53516.418054240006
2023-07-28,15:04:06.000,209,10971728,13725,0,1690556645,13126.299849519994,105.83063255999878,53516.397092880004
2023-07-28,15:04:07.000,209,10971760,13845,0,1690556646,13126.347003689989,105.78128865000326,53516.418054240006
2023-07-28,15:04:08.000,209,10971760,13925,0,1690556647,13126.387421549989,105.79538691000198,53516.43202848
2023-07-28,15:04:09.000,209,10971718,13765,0,1690556648,13126.40763047999,105.81653430000006,53516.43202848
2023-07-28,15:04:10.000,209,10971729,13805,0,1690556649,13126.40763047999,105.80243604000134,53516.4739512
2023-07-28,15:04:11.000,209,10971762,13765,0,1690556650,13126.481729889994,105.78833778000262,53516.466964080006
2023-07-28,15:04:12.000,209,10971714,13485,0,1690556651,13126.53562037,105.76014125999791,53516.5438224
2023-07-28,15:04:13.000,209,10971719,13965,0,1690556652,13126.62992870999,105.76014125999791,53516.57875800001
2023-07-28,15:04:14.000,209,10971721,13565,0,1690556653,13126.67034656999,105.7742395200039,53516.57875800001
2023-07-28,15:04:15.000,209,10971732,14005,0,1690556654,13126.704028119995,105.73899386999983,53516.5438224
2023-07-28,15:04:16.000,209,10971771,13845,0,1690556655,13126.71076442999,105.72489561000111,53516.5438224
2023-07-28,15:04:17.000,209,10971776,13685,0,1690556656,13126.7579186,105.67555169999832,53516.55779664001
2023-07-28,15:04:18.000,209,10971759,13885,0,1690556657,13126.81180907999,105.67555169999832,53516.59273224
2023-07-28,15:04:19.000,209,10971737,13925,0,1690556658,13126.83201800999,105.6614534399996,53516.613693600004
2023-07-28,15:04:20.000,209,10971726,13925,0,1690556659,13126.79833646,105.5980112699981,53516.6486292
2023-07-28,15:04:21.000,209,10971776,13925,0,1690556660,13126.7579186,105.61915866000345,53516.634654960006
2023-07-28,15:04:22.000,209,10971780,13565,0,1690556661,13126.704028119995,105.54866736000258,53516.69753904
2023-07-28,15:04:23.000,209,10971719,13565,0,1690556662,13126.663610259995,105.50637257999915,53516.69753904
2023-07-28,15:04:24.000,209,10971734,13685,0,1690556663,13126.61645609,105.5275199700045,53516.72548752001
2023-07-28,15:04:25.000,209,10971736,13645,0,1690556664,13126.542356679995,105.49932344999979,53516.69753904
2023-07-28,15:04:26.000,209,10971736,13805,0,1690556665,13126.48846619999,105.51342170999851,53516.62766784001
2023-07-28,15:04:27.000,209,10971693,14085,0,1690556666,13126.47499358,105.47817606000172,53516.66260344
2023-07-28,15:04:28.000,209,10971734,13925,0,1690556667,13126.441312029994,105.42178301999957,53516.72548752001
2023-07-28,15:04:29.000,209,10971690,13885,0,1690556668,13126.40763047999,105.40768476000085,53516.74644888001
2023-07-28,15:04:30.000,209,10971841,13885,0,1690556669,13126.326794759989,105.3653899800047,53516.683564800005
2023-07-28,15:04:31.000,209,10971732,13765,0,1690556670,13126.340267379994,105.3160460700019,53516.6486292
2023-07-28,15:04:32.000,209,10971744,14005,0,1690556671,13126.279640589994,105.30899694000254,53516.66959056
2023-07-28,15:04:33.000,209,10971728,13725,0,1690556672,13126.299849519994,105.25965302999975,53516.634654960006
2023-07-28,15:04:34.000,209,10971754,13685,0,1690556673,13126.333531069999,105.22440738000296,53516.66260344
2023-07-28,15:04:35.000,209,10971779,13925,0,1690556674,13126.380685239994,105.14686695000273,53516.66260344
2023-07-28,15:04:36.000,209,10971769,13765,0,1690556675,13126.44804833999,105.1045721699993,53516.64164208
2023-07-28,15:04:37.000,209,10971740,13725,0,1690556676,13126.50867512999,105.04112999999779,53516.71151328
2023-07-28,15:04:38.000,209,10971739,13885,0,1690556677,13126.52888405999,105.03408086999843,53516.67657768001
2023-07-28,15:04:39.000,209,10971713,13925,0,1690556678,13126.542356679995,104.94949130999885,53516.73946176
2023-07-28,15:04:40.000,209,10971712,13685,0,1690556679,13126.481729889994,104.90014740000333,53516.64164208
2023-07-28,15:04:41.000,209,10971725,13765,0,1690556680,13126.49520251,104.80850871000439,53516.59971936
2023-07-28,15:04:42.000,209,10971717,14125,0,1690556681,13126.51541144,104.77326306000032,53516.66260344
2023-07-28,15:04:43.000,209,10971719,13885,0,1690556682,13126.50867512999,104.70277175999945,53516.70452616001
2023-07-28,15:04:44.000,209,10971742,13765,0,1690556683,13126.441312029994,104.69572263000009,53516.66260344
2023-07-28,15:04:45.000,209,10971756,13925,0,1690556684,13126.394157859999,104.61818219999986,53516.7185004
2023-07-28,15:04:46.000,209,10971695,13725,0,1690556685,13126.306585829989,104.59703481000179,53516.634654960006
2023-07-28,15:04:47.000,209,10971672,13965,0,1690556686,13126.252695349998,104.54064176999964,53516.62766784001
2023-07-28,15:04:48.000,209,10971728,13725,0,1690556687,13126.225750109988,104.5124452500022,53516.66959056
2023-07-28,15:04:49.000,209,10971752,13725,0,1690556688,13126.178595939993,104.49834699000348,53516.62068072
2023-07-28,15:04:50.000,209,10971795,13765,0,1690556689,13126.084287600002,104.55474002999836,53516.564783760005
2023-07-28,15:04:51.000,209,10971702,13925,0,1690556690,13126.070814979998,104.547690899999,53516.613693600004
2023-07-28,15:04:52.000,209,10971727,13645,0,1690556691,13126.097760219993,104.56883829000435,53516.64164208
2023-07-28,15:04:53.000,209,10971721,14085,0,1690556692,13126.097760219993,104.62523132999922,53516.6486292
2023-07-28,15:04:54.000,209,10971701,14005,0,1690556693,13126.050606049997,104.67457524000201,53516.57875800001
2023-07-28,15:04:55.000,209,10971746,13765,0,1690556694,13125.996715569992,104.69572263000009,53516.613693600004
2023-07-28,15:04:56.000,209,10971751,13685,0,1690556695,13125.996715569992,104.76621393000096,53516.55080952
2023-07-28,15:04:57.000,209,10971724,13565,0,1690556696,13125.996715569992,104.80145957999775,53516.564783760005
2023-07-28,15:04:58.000,209,10971741,13885,0,1690556697,13126.003451880002,104.89309827000397,53516.62766784001
2023-07-28,15:04:59.000,209,10971744,13725,0,1690556698,13126.064078670002,104.95654043999821,53516.613693600004
2023-07-28,15:05:00.000,209,10971725,14005,0,1690556699,13126.070814979998,105.01293348000036,53516.6486292
2023-07-28,15:05:01.000,209,10971755,13685,0,1690556700,13126.091023909998,105.05522826000379,53516.62766784001
2023-07-28,15:05:02.000,209,10971715,13565,0,1690556701,13126.151650699998,105.13981782000337,53516.64164208
2023-07-28,15:05:03.000,209,10971766,13685,0,1690556702,13126.192068559998,105.14686695000273,53516.64164208
2023-07-28,15:05:04.000,209,10971740,13805,0,1690556703,13126.239222729993,105.18916172999889,53516.62766784001
2023-07-28,15:05:05.000,209,10971697,13645,0,1690556704,13126.245959039989,105.13276869000401,53516.65561632001
2023-07-28,15:05:06.000,209,10971745,13805,0,1690556705,13126.219013799993,105.18916172999889,53516.6486292
2023-07-28,15:05:07.000,209,10971735,13765,0,1690556706,13126.306585829989,105.09752303999994,53516.7185004
2023-07-28,15:05:08.000,209,10971780,13565,0,1690556707,13126.360476309994,105.09752303999994,53516.683564800005
2023-07-28,15:05:09.000,209,10971729,13885,0,1690556708,13126.347003689989,105.02703173999907,53516.732474640005
2023-07-28,15:05:10.000,209,10971750,14005,0,1690556709,13126.320058449994,104.99178609000228,53516.65561632001
2023-07-28,15:05:11.000,209,10971708,13605,0,1690556710,13126.326794759989,104.92834392000077,53516.7185004
2023-07-28,15:05:12.000,209,10971699,13925,0,1690556711,13126.313322139998,104.91424566000205,53516.73946176
2023-07-28,15:05:13.000,209,10971766,13805,0,1690556712,13126.353739999999,104.82965610000247,53516.79535872001
2023-07-28,15:05:14.000,209,10971752,13685,0,1690556713,13126.340267379994,104.78736131999904,53516.82330720001
2023-07-28,15:05:15.000,209,10971714,13645,0,1690556714,13126.333531069999,104.76621393000096,53516.77439736001
2023-07-28,15:05:16.000,209,10971709,13565,0,1690556715,13126.340267379994,104.73801741000352,53516.781384480004
2023-07-28,15:05:17.000,209,10971757,13805,0,1690556716,13126.400894169994,104.74506654000288,53516.851255680005
2023-07-28,15:05:18.000,209,10971739,14085,0,1690556717,13126.380685239994,104.77326306000032,53516.84426856001
2023-07-28,15:05:19.000,209,10971733,13765,0,1690556718,13126.40763047999,104.81555784000375,53516.83029432
2023-07-28,15:05:20.000,209,10971764,13845,0,1690556719,13126.279640589994,104.87900000999798,53516.77439736001
2023-07-28,15:05:21.000,209,10971739,14045,0,1690556720,13126.320058449994,104.92129479000141,53516.80933296
2023-07-28,15:05:22.000,209,10971710,13645,0,1690556721,13126.286376899989,104.99178609000228,53516.802345840006
2023-07-28,15:05:23.000,209,10971700,13925,0,1690556722,13126.353739999999,105.08342478000122,53516.87920416
2023-07-28,15:05:24.000,209,10971771,13925,0,1690556723,13126.333531069999,105.16096521000145,53516.949075360004
2023-07-28,15:05:25.000,209,10971751,13885,0,1690556724,13126.320058449994,105.23850564000168,53516.96304960001
2023-07-28,15:05:26.000,209,10971750,13605,0,1690556725,13126.192068559998,105.33719345999998,53516.921126880006
2023-07-28,15:05:27.000,209,10971768,13485,0,1690556726,13126.185332249988,105.42178301999957,53516.921126880006
2023-07-28,15:05:28.000,209,10971722,13645,0,1690556727,13126.104496530003,105.53456910000386,53516.91413976001
2023-07-28,15:05:29.000,209,10971752,13845,0,1690556728,13126.151650699998,105.61210953000409,53516.90715264
2023-07-28,15:05:30.000,209,10971704,13725,0,1690556729,13126.144914389988,105.66850256999896,53516.928114
2023-07-28,15:05:31.000,209,10971736,13725,0,1690556730,13126.171859629998,105.71784648000175,53516.970036720006
2023-07-28,15:05:32.000,209,10971743,14045,0,1690556731,13126.239222729993,105.76014125999791,53516.97702384
2023-07-28,15:05:33.000,209,10971740,13725,0,1690556732,13126.313322139998,105.8094851700007,53516.99099808001
2023-07-28,15:05:34.000,209,10971747,13565,0,1690556733,13126.326794759989,105.85177995000413,53517.04689504
2023-07-28,15:05:35.000,209,10971727,13845,0,1690556734,13126.400894169994,105.82358342999942,53517.018946560005
2023-07-28,15:05:36.000,209,10971725,13565,0,1690556735,13126.441312029994,105.8729273400022,53517.09580488
2023-07-28,15:05:37.000,209,10971751,13725,0,1690556736,13126.53562037,105.78833778000262,53517.116766240004
2023-07-28,15:05:38.000,209,10971729,13685,0,1690556737,13126.62992870999,105.81653430000006,53517.1726632
2023-07-28,15:05:39.000,209,10971717,13765,0,1690556738,13126.69055549999,105.76719039000454,53517.15868896001
2023-07-28,15:05:40.000,209,10971707,13805,0,1690556739,13126.683819189995,105.71784648000175,53517.186637440005
2023-07-28,15:05:41.000,209,10971757,13685,0,1690556740,13126.77139121999,105.64735518000089,53517.305418480006
2023-07-28,15:05:42.000,209,10971760,14045,0,1690556741,13126.704028119995,105.61915866000345,53517.21458592
2023-07-28,15:05:43.000,209,10971786,13725,0,1690556742,13126.67034656999,105.56981475000066,53517.1726632
2023-07-28,15:05:44.000,209,10971782,13405,0,1690556743,13126.67708288,105.54161823000322,53517.29144424
2023-07-28,15:05:45.000,209,10971733,13485,0,1690556744,13126.663610259995,105.51342170999851,53517.305418480006
2023-07-28,15:05:46.000,209,10971729,13885,0,1690556745,13126.5558293,105.49932344999979,53517.22856016001
2023-07-28,15:05:47.000,209,10971719,14045,0,1690556746,13126.562565609995,105.47817606000172,53517.29144424
2023-07-28,15:05:48.000,209,10971722,13685,0,1690556747,13126.522147749994,105.49932344999979,53517.34035408
2023-07-28,15:05:49.000,209,10971728,14045,0,1690556748,13126.53562037,105.45702867000364,53517.36131544
2023-07-28,15:05:50.000,209,10971748,13925,0,1690556749,13126.380685239994,105.45702867000364,53517.29144424
2023-07-28,15:05:51.000,209,10971810,13885,0,1690556750,13126.367212619989,105.44293040999764,53517.3124056
2023-07-28,15:05:52.000,209,10971754,13925,0,1690556751,13126.279640589994,105.4147338900002,53517.305418480006
2023-07-28,15:05:53.000,209,10971725,13445,0,1690556752,13126.347003689989,105.4147338900002,53517.37528968001
2023-07-28,15:05:54.000,209,10971739,13525,0,1690556753,13126.286376899989,105.38653737000277,53517.32637984001
2023-07-28,15:05:55.000,209,10971761,13765,0,1690556754,13126.232486419998,105.39358650000213,53517.284457120004
2023-07-28,15:05:56.000,209,10971759,13885,0,1690556755,13126.239222729993,105.38653737000277,53517.29843136001
2023-07-28,15:05:57.000,209,10971724,13685,0,1690556756,13126.245959039989,105.33014433000062,53517.36131544
2023-07-28,15:05:58.000,209,10971779,13845,0,1690556757,13126.198804869993,105.35834084999806,53517.284457120004
2023-07-28,15:05:59.000,209,10971757,13925,0,1690556758,13126.239222729993,105.3653899800047,53517.305418480006
2023-07-28,15:06:00.000,209,10971709,13925,0,1690556759,13126.178595939993,105.39358650000213,53517.22856016001
2023-07-28,15:06:01.000,209,10971765,14165,0,1690556760,13126.212277489998,105.40063563000149,53517.21458592
2023-07-28,15:06:02.000,209,10971725,13885,0,1690556761,13126.232486419998,105.4147338900002,53517.31939272
2023-07-28,15:06:03.000,209,10971757,13725,0,1690556762,13126.286376899989,105.40063563000149,53517.284457120004
2023-07-28,15:06:04.000,209,10971744,13685,0,1690556763,13126.272904279998,105.40063563000149,53517.24952152001
2023-07-28,15:06:05.000,209,10971709,13845,0,1690556764,13126.286376899989,105.37243911000405,53517.22856016001
2023-07-28,15:06:06.000,209,10971742,13965,0,1690556765,13126.185332249988,105.40768476000085,53517.19362456
2023-07-28,15:06:07.000,209,10971746,13685,0,1690556766,13126.185332249988,105.40063563000149,53517.186637440005
2023-07-28,15:06:08.000,209,10971717,13965,0,1690556767,13126.117969149993,105.37948824000341,53517.27048288
2023-07-28,15:06:09.000,209,10971752,13765,0,1690556768,13126.050606049997,105.37948824000341,53517.16567608
2023-07-28,15:06:10.000,209,10971767,14045,0,1690556769,13126.037133429993,105.40768476000085,53517.1726632
2023-07-28,15:06:11.000,209,10971739,13725,0,1690556770,13126.091023909998,105.35834084999806,53517.2425344
2023-07-28,15:06:12.000,209,10971746,13805,0,1690556771,13126.064078670002,105.34424258999934,53517.27048288
2023-07-28,15:06:13.000,209,10971741,13765,0,1690556772,13126.057342359993,105.33014433000062,53517.22157304
2023-07-28,15:06:14.000,209,10971733,13885,0,1690556773,13125.949561399997,105.3653899800047,53517.21458592
2023-07-28,15:06:15.000,209,10971734,13845,0,1690556774,13125.855253059992,105.32309520000126,53517.137727600006
2023-07-28,15:06:16.000,209,10971759,13885,0,1690556775,13125.841780440001,105.3512917199987,53517.14471472
2023-07-28,15:06:17.000,209,10971782,14085,0,1690556776,13125.848516749997,105.3512917199987,53517.16567608
2023-07-28,15:06:18.000,209,10971774,14085,0,1690556777,13125.767681029996,105.3160460700019,53517.20759880001
2023-07-28,15:06:19.000,209,10971750,13845,0,1690556778,13125.707054239996,105.30194781000318,53517.06086928001
2023-07-28,15:06:20.000,209,10971739,13965,0,1690556779,13125.666636379996,105.25965302999975,53517.088817760006
2023-07-28,15:06:21.000,209,10971732,13965,0,1690556780,13125.632954829991,105.19621085999825,53517.15868896001
2023-07-28,15:06:22.000,209,10971789,13445,0,1690556781,13125.55211910999,105.19621085999825,53517.16567608
2023-07-28,15:06:23.000,209,10971744,13685,0,1690556782,13125.525173869995,105.23850564000168,53517.15868896001
2023-07-28,15:06:24.000,209,10971708,13805,0,1690556783,13125.444338149995,105.19621085999825,53517.137727600006
2023-07-28,15:06:25.000,209,10971752,13725,0,1690556784,13125.35002980999,105.20325999000488,53517.05388216
2023-07-28,15:06:26.000,209,10971743,13565,0,1690556785,13125.242248849994,105.18916172999889,53517.03990792001
2023-07-28,15:06:27.000,209,10971781,13965,0,1690556786,13125.235512539999,105.14686695000273,53517.088817760006
2023-07-28,15:06:28.000,209,10971743,13845,0,1690556787,13125.161413129994,105.11162129999866,53517.102792
2023-07-28,15:06:29.000,209,10971766,13725,0,1690556788,13125.060368479993,105.13276869000401,53517.03990792001
2023-07-28,15:06:30.000,209,10971736,13845,0,1690556789,13124.905433350003,105.12571956000465,53516.928114
2023-07-28,15:06:31.000,209,10971800,13565,0,1690556790,13124.885224420002,105.1045721699993,53516.93510112
2023-07-28,15:06:32.000,209,10971709,13845,0,1690556791,13124.811125009997,105.12571956000465,53516.93510112
2023-07-28,15:06:33.000,209,10971792,13565,0,1690556792,13124.790916079997,105.15391608000209,53516.91413976001
2023-07-28,15:06:34.000,209,10971729,14405,0,1690556793,13124.750498219997,105.13981782000337,53516.949075360004
2023-07-28,15:06:35.000,209,10971722,13805,0,1690556794,13124.689871429997,105.16096521000145,53516.921126880006
2023-07-28,15:06:36.000,209,10971750,13845,0,1690556795,13124.669662499997,105.18211259999953,53516.86522992
2023-07-28,15:06:37.000,209,10971749,13885,0,1690556796,13124.676398809992,105.20325999000488,53516.91413976001
2023-07-28,15:06:38.000,209,10971756,13765,0,1690556797,13124.662926190002,105.18916172999889,53516.89317840001
2023-07-28,15:06:39.000,209,10971729,13965,0,1690556798,13124.629244639997,105.19621085999825,53516.82330720001
2023-07-28,15:06:40.000,209,10971775,13805,0,1690556799,13124.568617849996,105.2173582500036,53516.80933296
2023-07-28,15:06:41.000,209,10971767,13485,0,1690556800,13124.595563089992,105.22440738000296,53516.8582428
2023-07-28,15:06:42.000,209,10971722,13725,0,1690556801,13124.555145229991,105.18211259999953,53516.81632008
2023-07-28,15:06:43.000,209,10971769,13765,0,1690556802,13124.514727369991,105.18916172999889,53516.732474640005
2023-07-28,15:06:44.000,209,10971748,14045,0,1690556803,13124.548408919996,105.12571956000465,53516.81632008
2023-07-28,15:06:45.000,209,10971754,13805,0,1690556804,13124.454100579991,105.16096521000145,53516.76741024
2023-07-28,15:06:46.000,209,10971761,14005,0,1690556805,13124.4002101,105.11162129999866,53516.67657768001
2023-07-28,15:06:47.000,209,10971754,13925,0,1690556806,13124.42041903,105.1045721699993,53516.62068072
2023-07-28,15:06:48.000,209,10971710,13965,0,1690556807,13124.326110689995,105.13276869000401,53516.70452616001
2023-07-28,15:06:49.000,209,10971742,13925,0,1690556808,13124.265483899995,105.17506347000017,53516.62766784001
2023-07-28,15:06:50.000,209,10971715,13605,0,1690556809,13124.204857109995,105.17506347000017,53516.60670648001
2023-07-28,15:06:51.000,209,10971774,13925,0,1690556810,13124.15770294,105.2173582500036,53516.59273224
2023-07-28,15:06:52.000,209,10971720,13725,0,1690556811,13124.083603529994,105.2173582500036,53516.62068072
2023-07-28,15:06:53.000,209,10971737,13805,0,1690556812,13124.03644936,105.28784955000447,53516.585745120006
2023-07-28,15:06:54.000,209,10971765,13765,0,1690556813,13123.901723159994,105.34424258999934,53516.57177088
2023-07-28,15:06:55.000,209,10971738,13605,0,1690556814,13123.787205889988,105.40768476000085,53516.515873920005
2023-07-28,15:06:56.000,209,10971673,14005,0,1690556815,13123.645743380002,105.51342170999851,53516.418054240006
2023-07-28,15:06:57.000,209,10971739,13565,0,1690556816,13123.612061829997,105.5980112699981,53516.41106712001
2023-07-28,15:06:58.000,209,10971732,13805,0,1690556817,13123.558171349992,105.65440431000025,53516.397092880004
2023-07-28,15:06:59.000,209,10971740,13885,0,1690556818,13123.544698730002,105.67555169999832,53516.446002720004
2023-07-28,15:07:00.000,209,10971728,13925,0,1690556819,13123.470599319997,105.71784648000175,53516.42504136
2023-07-28,15:07:01.000,209,10971712,13925,0,1690556820,13123.423445150001,105.71784648000175,53516.43202848
2023-07-28,15:07:02.000,209,10971795,14045,0,1690556821,13123.430181459997,105.7107973500024,53516.42504136
2023-07-28,15:07:03.000,209,10971756,13725,0,1690556822,13123.383027290001,105.74604299999919,53516.40408
2023-07-28,15:07:04.000,209,10971710,13925,0,1690556823,13123.396499909992,105.69669909000368,53516.36914440001
2023-07-28,15:07:05.000,209,10971778,13925,0,1690556824,13123.356082049992,105.7107973500024,53516.32023456001
2023-07-28,15:07:06.000,209,10971736,14005,0,1690556825,13123.349345739996,105.68260082999768,53516.31324744
2023-07-28,15:07:07.000,209,10971725,13925,0,1690556826,13123.389763599997,105.7107973500024,53516.39010576001
2023-07-28,15:07:08.000,209,10971727,13565,0,1690556827,13123.356082049992,105.64030605000153,53516.34119592001
2023-07-28,15:07:09.000,209,10971711,13885,0,1690556828,13123.376290979992,105.60506040000473,53516.34119592001
2023-07-28,15:07:10.000,209,10971776,13605,0,1690556829,13123.24156478,105.57686388000002,53516.28529896
2023-07-28,15:07:11.000,209,10971729,13565,0,1690556830,13123.275246329991,105.55571649000194,53516.28529896
2023-07-28,15:07:12.000,209,10971726,13925,0,1690556831,13123.26177371,105.52047083999787,53516.25735048
2023-07-28,15:07:13.000,209,10971768,13805,0,1690556832,13123.234828469991,105.50637257999915,53516.23638912
2023-07-28,15:07:14.000,209,10971754,13565,0,1690556833,13123.20114692,105.48522519000107,53516.229402000004
2023-07-28,15:07:15.000,209,10971707,13845,0,1690556834,13123.07315702999,105.52047083999787,53516.21542776
2023-07-28,15:07:16.000,209,10971790,13725,0,1690556835,13123.05968441,105.47112693000236,53516.229402000004
2023-07-28,15:07:17.000,209,10971715,13645,0,1690556836,13123.106838579995,105.49227432000043,53516.20844064
2023-07-28,15:07:18.000,209,10971777,14045,0,1690556837,13122.985584999995,105.53456910000386,53516.22241488001
2023-07-28,15:07:19.000,209,10971716,13485,0,1690556838,13122.95190344999,105.49227432000043,53516.20145352001
2023-07-28,15:07:20.000,209,10971755,13565,0,1690556839,13122.85085879999,105.53456910000386,53516.13856944
2023-07-28,15:07:21.000,209,10971714,13725,0,1690556840,13122.79023200999,105.52047083999787,53516.10363384001
2023-07-28,15:07:22.000,209,10971725,13845,0,1690556841,13122.823913559994,105.57686388000002,53516.11760808
2023-07-28,15:07:23.000,209,10971733,14085,0,1690556842,13122.79023200999,105.59096213999874,53516.10363384001
2023-07-28,15:07:24.000,209,10971662,13845,0,1690556843,13122.783495699994,105.56981475000066,53516.13856944
2023-07-28,15:07:25.000,209,10971755,13725,0,1690556844,13122.783495699994,105.62620779000281,53516.12459520001
2023-07-28,15:07:26.000,209,10971732,14045,0,1690556845,13122.709396289989,105.68260082999768,53516.00581416001
2023-07-28,15:07:27.000,209,10971715,13845,0,1690556846,13122.682451049994,105.7107973500024,53516.06869824
2023-07-28,15:07:28.000,209,10971689,13805,0,1690556847,13122.695923669999,105.76719039000454,53516.04773688
2023-07-28,15:07:29.000,209,10971695,13885,0,1690556848,13122.743077839994,105.7742395200039,53516.03376264001
2023-07-28,15:07:30.000,209,10971705,13965,0,1690556849,13122.655505809998,105.80243604000134,53515.99882704
2023-07-28,15:07:31.000,209,10971751,14085,0,1690556850,13122.695923669999,105.82358342999942,53516.00581416001
2023-07-28,15:07:32.000,209,10971756,13765,0,1690556851,13122.722868909994,105.79538691000198,53516.05472400001
2023-07-28,15:07:33.000,209,10971703,14045,0,1690556852,13122.74981414999,105.83768168999813,53516.04773688
2023-07-28,15:07:34.000,209,10971721,13485,0,1690556853,13122.743077839994,105.89407473000028,53516.06869824
2023-07-28,15:07:35.000,209,10971732,13645,0,1690556854,13122.743077839994,105.83063255999878,53516.02677552
2023-07-28,15:07:36.000,209,10971750,13765,0,1690556855,13122.756550459999,105.82358342999942,53515.92196872
2023-07-28,15:07:37.000,209,10971727,13765,0,1690556856,13122.77002307999,105.8094851700007,53515.914981600006
2023-07-28,15:07:38.000,209,10971713,14085,0,1690556857,13122.823913559994,105.7742395200039,53515.9499172
2023-07-28,15:07:39.000,209,10971761,13885,0,1690556858,13122.89127665999,105.73899386999983,53515.942930080004
2023-07-28,15:07:40.000,209,10971727,13845,0,1690556859,13122.89127665999,105.70374822000304,53516.012801280005
2023-07-28,15:07:41.000,209,10971730,14005,0,1690556860,13123.005793929995,105.66850256999896,53516.03376264001
2023-07-28,15:07:42.000,209,10971736,13925,0,1690556861,13122.99232130999,105.5980112699981,53516.04773688
2023-07-28,15:07:43.000,209,10971722,13765,0,1690556862,13123.005793929995,105.60506040000473,53516.0896596
2023-07-28,15:07:44.000,209,10971720,13765,0,1690556863,13123.03273916999,105.58391300999938,53516.06869824
2023-07-28,15:07:45.000,209,10971761,13925,0,1690556864,13123.01253023999,105.57686388000002,53516.09664672
2023-07-28,15:07:46.000,209,10971752,13645,0,1690556865,13123.066420719995,105.59096213999874,53516.09664672
2023-07-28,15:07:47.000,209,10971736,13525,0,1690556866,13123.05294809999,105.60506040000473,53516.07568536001
2023-07-28,15:07:48.000,209,10971817,14165,0,1690556867,13123.07989334,105.60506040000473,53516.082672480006
2023-07-28,15:07:49.000,209,10971737,14005,0,1690556868,13123.13378381999,105.63325692000217,53516.04773688
2023-07-28,15:07:50.000,209,10971791,13845,0,1690556869,13123.086629649995,105.67555169999832,53516.0896596
2023-07-28,15:07:51.000,209,10971680,14245,0,1690556870,13123.07989334,105.71784648000175,53515.99882704
2023-07-28,15:07:52.000,209,10971717,13885,0,1690556871,13123.05968441,105.80243604000134,53516.04074976
2023-07-28,15:07:53.000,209,10971727,13925,0,1690556872,13123.11357488999,105.85177995000413,53516.06869824
2023-07-28,15:07:54.000,209,10971727,13605,0,1690556873,13123.09336595999,105.88702560000092,53516.07568536001
2023-07-28,15:07:55.000,209,10971715,14005,0,1690556874,13123.1203112,105.92932038000436,53516.03376264001
2023-07-28,15:07:56.000,209,10971734,14005,0,1690556875,13123.15399274999,105.92227124999772,53516.03376264001
2023-07-28,15:07:57.000,209,10971778,13885,0,1690556876,13123.214619539991,105.93636951000371,53516.10363384001
2023-07-28,15:07:58.000,209,10971782,13845,0,1690556877,13123.207883229996,105.99981167999795,53516.06869824
2023-07-28,15:07:59.000,209,10971710,13725,0,1690556878,13123.234828469991,105.97866428999987,53516.082672480006
2023-07-28,15:08:00.000,209,10971730,13845,0,1690556879,13123.24156478,106.00686081000458,53516.02677552
2023-07-28,15:08:01.000,209,10971785,14005,0,1690556880,13123.26177371,106.03505733000202,53516.082672480006
2023-07-28,15:08:02.000,209,10971756,14165,0,1690556881,13123.329136809996,106.04210646000138,53516.06869824
2023-07-28,15:08:03.000,209,10971717,13565,0,1690556882,13123.396499909992,106.03505733000202,53516.04773688
2023-07-28,15:08:04.000,209,10971731,13805,0,1690556883,13123.457126699992,106.07735210999817,53516.17350504001
2023-07-28,15:08:05.000,209,10971747,13565,0,1690556884,13123.490808249997,106.07030297999881,53516.27132472001
2023-07-28,15:08:06.000,209,10971767,13925,0,1690556885,13123.443654080002,106.07030297999881,53516.0896596
2023-07-28,15:08:07.000,209,10971731,14245,0,1690556886,13123.490808249997,106.04915559000074,53516.15254368001
2023-07-28,15:08:08.000,209,10971742,13925,0,1690556887,13123.490808249997,106.04210646000138,53516.21542776
2023-07-28,15:08:09.000,209,10971730,13925,0,1690556888,13123.477335629992,106.04915559000074,53516.20844064
2023-07-28,15:08:10.000,209,10971771,13885,0,1690556889,13123.436917769992,106.07030297999881,53516.18747928
2023-07-28,15:08:11.000,209,10971760,13965,0,1690556890,13123.430181459997,106.10554863000289,53516.1944664
2023-07-28,15:08:12.000,209,10971733,13885,0,1690556891,13123.490808249997,106.10554863000289,53516.30626032
2023-07-28,15:08:13.000,209,10971751,13885,0,1690556892,13123.517753489992,106.10554863000289,53516.29228608001
2023-07-28,15:08:14.000,209,10971740,13765,0,1690556893,13123.470599319997,106.1689908000044,53516.36914440001
2023-07-28,15:08:15.000,209,10971750,13485,0,1690556894,13123.470599319997,106.23243296999863,53516.299273200006
2023-07-28,15:08:16.000,209,10971744,13805,0,1690556895,13123.409972529997,106.19013819000247,53516.278311840004
2023-07-28,15:08:17.000,209,10971721,13605,0,1690556896,13123.484071940002,106.23948209999799,53516.31324744
2023-07-28,15:08:18.000,209,10971727,13765,0,1690556897,13123.544698730002,106.28177688000142,53516.40408
2023-07-28,15:08:19.000,209,10971725,14045,0,1690556898,13123.605325520002,106.27472775000206,53516.40408
2023-07-28,15:08:20.000,209,10971755,13885,0,1690556899,13123.639007069993,106.366366440001,53516.42504136
2023-07-28,15:08:21.000,209,10971753,13765,0,1690556900,13123.665952310002,106.366366440001,53516.43901560001
2023-07-28,15:08:22.000,209,10971811,13925,0,1690556901,13123.692897549998,106.44390687000123,53516.45997696001
2023-07-28,15:08:23.000,209,10971779,13725,0,1690556902,13123.713106479998,106.4650542599993,53516.43901560001
2023-07-28,15:08:24.000,209,10971739,13965,0,1690556903,13123.780469579993,106.45800512999995,53516.48093832
2023-07-28,15:08:25.000,209,10971765,13885,0,1690556904,13123.814151129998,106.49325078000402,53516.466964080006
2023-07-28,15:08:26.000,209,10971767,13965,0,1690556905,13123.773733269998,106.53554556000017,53516.4739512
2023-07-28,15:08:27.000,209,10971730,13805,0,1690556906,13123.841096369993,106.52144730000146,53516.45997696001
2023-07-28,15:08:28.000,209,10971761,13885,0,1690556907,13123.861305299994,106.52144730000146,53516.613693600004
2023-07-28,15:08:29.000,209,10971746,13685,0,1690556908,13123.834360059998,106.57079121000424,53516.62068072
2023-07-28,15:08:30.000,209,10971781,13845,0,1690556909,13123.787205889988,106.57079121000424,53516.62068072
2023-07-28,15:08:31.000,209,10971752,13845,0,1690556910,13123.740051719993,106.62718424999912,53516.52286104
2023-07-28,15:08:32.000,209,10971739,13605,0,1690556911,13123.753524339998,106.65538077000383,53516.585745120006
2023-07-28,15:08:33.000,209,10971720,13845,0,1690556912,13123.820887439993,106.69062642000063,53516.59273224
2023-07-28,15:08:34.000,209,10971778,13565,0,1690556913,13123.814151129998,106.68357729000127,53516.6486292
2023-07-28,15:08:35.000,209,10971740,13885,0,1690556914,13123.787205889988,106.66242990000319,53516.65561632001
2023-07-28,15:08:36.000,209,10971725,14005,0,1690556915,13123.780469579993,106.68357729000127,53516.634654960006
2023-07-28,15:08:37.000,209,10971773,13605,0,1690556916,13123.834360059998,106.67652816000191,53516.70452616001
2023-07-28,15:08:38.000,209,10971784,14085,0,1690556917,13123.780469579993,106.68357729000127,53516.71151328
2023-07-28,15:08:39.000,209,10971713,14085,0,1690556918,13123.793942199998,106.73997033000342,53516.65561632001
2023-07-28,15:08:40.000,209,10971733,13845,0,1690556919,13123.773733269998,106.75406859000213,53516.69055192
2023-07-28,15:08:41.000,209,10971738,13965,0,1690556920,13123.854568989998,106.81046163000428,53516.66260344
2023-07-28,15:08:42.000,209,10971775,13725,0,1690556921,13123.874777919998,106.83865815000172,53516.71151328
2023-07-28,15:08:43.000,209,10971755,14005,0,1690556922,13123.962349949994,106.9232477100013,53516.7185004
2023-07-28,15:08:44.000,209,10971703,14085,0,1690556923,13123.98929518999,106.93029684000066,53516.76042312
2023-07-28,15:08:45.000,209,10971715,14085,0,1690556924,13124.043185669994,107.01488640000025,53516.83029432
2023-07-28,15:08:46.000,209,10971725,14125,0,1690556925,13123.98929518999,107.02898465999897,53516.76042312
2023-07-28,15:08:47.000,209,10971760,13485,0,1690556926,13124.063394599994,107.01488640000025,53516.7883716
2023-07-28,15:08:48.000,209,10971755,13805,0,1690556927,13124.07686722,107.06423031000304,53516.81632008
2023-07-28,15:08:49.000,209,10971741,13765,0,1690556928,13124.13749401,107.09947595999984,53516.84426856001
2023-07-28,15:08:50.000,209,10971737,13885,0,1690556929,13124.124021389995,107.09947595999984,53516.83728144
2023-07-28,15:08:51.000,209,10971777,14085,0,1690556930,13124.15770294,107.09242683000048,53516.87221704001
2023-07-28,15:08:52.000,209,10971722,13845,0,1690556931,13124.204857109995,107.06423031000304,53516.970036720006
2023-07-28,15:08:53.000,209,10971756,13845,0,1690556932,13124.21159341999,107.07832857000176,53517.01195944001
2023-07-28,15:08:54.000,209,10971748,13565,0,1690556933,13124.204857109995,107.09947595999984,53516.94208824001
2023-07-28,15:08:55.000,209,10971764,13725,0,1690556934,13124.21159341999,107.09947595999984,53516.96304960001
2023-07-28,15:08:56.000,209,10971749,13965,0,1690556935,13124.144230319995,107.0712794400024,53516.900165520005
2023-07-28,15:08:57.000,209,10971781,13965,0,1690556936,13124.19138448999,107.11357421999855,53516.928114
2023-07-28,15:08:58.000,209,10971770,14005,0,1690556937,13124.23180234999,107.08537770000112,53517.018946560005
2023-07-28,15:08:59.000,209,10971746,13725,0,1690556938,13124.27222020999,107.0712794400024,53517.0329208
2023-07-28,15:09:00.000,209,10971738,14085,0,1690556939,13124.33284699999,107.03603378999833,53517.05388216
2023-07-28,15:09:01.000,209,10971786,13885,0,1690556940,13124.35979224,107.03603378999833,53517.13074048001
2023-07-28,15:09:02.000,209,10971762,13845,0,1690556941,13124.38000117,106.98668988000281,53517.14471472
2023-07-28,15:09:03.000,209,10971726,13885,0,1690556942,13124.38000117,107.01488640000025,53517.05388216
2023-07-28,15:09:04.000,209,10971739,13845,0,1690556943,13124.406946409996,106.97964075000345,53517.1726632
2023-07-28,15:09:05.000,209,10971772,13965,0,1690556944,13124.46083689,106.9725916200041,53517.16567608
2023-07-28,15:09:06.000,209,10971755,14125,0,1690556945,13124.467573199996,106.95144422999874,53517.17965032001
2023-07-28,15:09:07.000,209,10971739,13805,0,1690556946,13124.521463680001,106.95144422999874,53517.186637440005
2023-07-28,15:09:08.000,209,10971758,13565,0,1690556947,13124.548408919996,106.96554249000474,53517.29144424
2023-07-28,15:09:09.000,209,10971723,13725,0,1690556948,13124.622508330001,106.9725916200041,53517.34035408
2023-07-28,15:09:10.000,209,10971757,13765,0,1690556949,13124.602299400001,106.94439509999938,53517.32637984001
2023-07-28,15:09:11.000,209,10971774,13845,0,1690556950,13124.656189879992,106.9725916200041,53517.36830256
2023-07-28,15:09:12.000,209,10971737,14005,0,1690556951,13124.595563089992,106.97964075000345,53517.284457120004
2023-07-28,15:09:13.000,209,10971739,13725,0,1690556952,13124.629244639997,106.97964075000345,53517.32637984001
2023-07-28,15:09:14.000,209,10971753,14325,0,1690556953,13124.582090470001,106.90914945000259,53517.354328320005
2023-07-28,15:09:15.000,209,10971732,13885,0,1690556954,13124.622508330001,106.9232477100013,53517.37528968001
2023-07-28,15:09:16.000,209,10971715,13765,0,1690556955,13124.582090470001,106.83865815000172,53517.43118664
2023-07-28,15:09:17.000,209,10971773,13685,0,1690556956,13124.609035709997,106.83160902000236,53517.46612224001
2023-07-28,15:09:18.000,209,10971798,13925,0,1690556957,13124.548408919996,106.78931423999893,53517.473109360006
2023-07-28,15:09:19.000,209,10971739,13805,0,1690556958,13124.501254750001,106.7611177200015,53517.46612224001
2023-07-28,15:09:20.000,209,10971803,14085,0,1690556959,13124.46083689,106.71882293999806,53517.452148000004
2023-07-28,15:09:21.000,209,10971703,13565,0,1690556960,13124.433891649991,106.70472467999934,53517.452148000004
2023-07-28,15:09:22.000,209,10971737,13765,0,1690556961,13124.42041903,106.62718424999912,53517.4870836
2023-07-28,15:09:23.000,209,10971740,14045,0,1690556962,13124.46083689,106.52849643000081,53517.56394192001
2023-07-28,15:09:24.000,209,10971758,13925,0,1690556963,13124.427155339996,106.47915251999802,53517.58490328001
2023-07-28,15:09:25.000,209,10971773,13765,0,1690556964,13124.46083689,106.42980861000251,53517.60586464
2023-07-28,15:09:26.000,209,10971788,13925,0,1690556965,13124.38000117,106.39456295999844,53517.60586464
2023-07-28,15:09:27.000,209,10971796,13725,0,1690556966,13124.433891649991,106.33816992000357,53517.619838880004
2023-07-28,15:09:28.000,209,10971697,13765,0,1690556967,13124.46083689,106.32407166000485,53517.640800240006
2023-07-28,15:09:29.000,209,10971736,13885,0,1690556968,13124.48104582,106.29587514000013,53517.626826
2023-07-28,15:09:30.000,209,10971752,13845,0,1690556969,13124.46083689,106.3311207900042,53517.63381312001
2023-07-28,15:09:31.000,209,10971701,14045,0,1690556970,13124.588826779996,106.30997339999885,53517.640800240006
2023-07-28,15:09:32.000,209,10971769,13725,0,1690556971,13124.609035709997,106.26062949000334,53517.738619920005
2023-07-28,15:09:33.000,209,10971752,14005,0,1690556972,13124.615772019992,106.29587514000013,53517.66874872
2023-07-28,15:09:34.000,209,10971764,13925,0,1690556973,13124.649453569997,106.28882601000078,53517.66874872
2023-07-28,15:09:35.000,209,10971750,13725,0,1690556974,13124.622508330001,106.28882601000078,53517.689710080005
2023-07-28,15:09:36.000,209,10971797,13765,0,1690556975,13124.609035709997,106.3029242699995,53517.66176160001
2023-07-28,15:09:37.000,209,10971724,14045,0,1690556976,13124.622508330001,106.27472775000206,53517.66874872
2023-07-28,15:09:38.000,209,10971707,13645,0,1690556977,13124.689871429997,106.26062949000334,53517.68272296001
2023-07-28,15:09:39.000,209,10971771,13925,0,1690556978,13124.750498219997,106.23948209999799,53517.7665684
2023-07-28,15:09:40.000,209,10971796,13925,0,1690556979,13124.737025599992,106.20423645000119,53517.80150400001
2023-07-28,15:09:41.000,209,10971737,13845,0,1690556980,13124.770707149997,106.19013819000247,53517.7665684
2023-07-28,15:09:42.000,209,10971763,13965,0,1690556981,13124.750498219997,106.14079427999968,53517.81547824
2023-07-28,15:09:43.000,209,10971739,13925,0,1690556982,13124.737025599992,106.14079427999968,53517.787529760004
2023-07-28,15:09:44.000,209,10971754,13845,0,1690556983,13124.669662499997,106.06325384999946,53517.79451688
2023-07-28,15:09:45.000,209,10971739,14005,0,1690556984,13124.703344050002,106.02800820000266,53517.808491120006
2023-07-28,15:09:46.000,209,10971777,14005,0,1690556985,13124.656189879992,106.02800820000266,53517.738619920005
2023-07-28,15:09:47.000,209,10971818,14085,0,1690556986,13124.676398809992,105.99276254999859,53517.74560704
2023-07-28,15:09:48.000,209,10971760,13645,0,1690556987,13124.689871429997,105.92932038000436,53517.86438808
2023-07-28,15:09:49.000,209,10971746,14085,0,1690556988,13124.669662499997,105.85882908000349,53517.8364396
2023-07-28,15:09:50.000,209,10971784,14045,0,1690556989,13124.615772019992,105.76719039000454,53517.787529760004
2023-07-28,15:09:51.000,209,10971748,13565,0,1690556990,13124.561881540001,105.73899386999983,53517.689710080005
2023-07-28,15:09:52.000,209,10971785,13645,0,1690556991,13124.541672610001,105.7107973500024,53517.73163280001
2023-07-28,15:09:53.000,209,10971760,13885,0,1690556992,13124.609035709997,105.70374822000304,53517.808491120006
2023-07-28,15:09:54.000,209,10971768,14045,0,1690556993,13124.622508330001,105.65440431000025,53517.77355552
2023-07-28,15:09:55.000,209,10971782,13885,0,1690556994,13124.615772019992,105.62620779000281,53517.787529760004
2023-07-28,15:09:56.000,209,10971729,14005,0,1690556995,13124.662926190002,105.60506040000473,53517.74560704
2023-07-28,15:09:57.000,209,10971773,13725,0,1690556996,13124.710080359997,105.61210953000409,53517.72464568
2023-07-28,15:09:58.000,209,10971792,13805,0,1690556997,13124.656189879992,105.61915866000345,53517.75259416001
2023-07-28,15:09:59.000,209,10971723,14165,0,1690556998,13124.602299400001,105.61210953000409,53517.7665684
2023-07-28,15:10:00.000,209,10971703,14005,0,1690556999,13124.561881540001,105.64030605000153,53517.6966972
2023-07-28,15:10:01.000,209,10971741,13805,0,1690557000,13124.561881540001,105.64735518000089,53517.73163280001
2023-07-28,15:10:02.000,209,10971777,13925,0,1690557001,13124.642717260002,105.62620779000281,53517.8364396
2023-07-28,15:10:03.000,209,10971736,13925,0,1690557002,13124.737025599992,105.64735518000089,53517.82945248001
2023-07-28,15:10:04.000,209,10971735,13925,0,1690557003,13124.737025599992,105.62620779000281,53517.84342672
2023-07-28,15:10:05.000,209,10971777,13725,0,1690557004,13124.797652389992,105.57686388000002,53517.81547824
2023-07-28,15:10:06.000,209,10971796,14045,0,1690557005,13124.743761910002,105.5980112699981,53517.82246536
2023-07-28,15:10:07.000,209,10971736,13885,0,1690557006,13124.817861319993,105.54161823000322,53517.8364396
2023-07-28,15:10:08.000,209,10971755,13845,0,1690557007,13124.811125009997,105.54161823000322,53517.81547824
2023-07-28,15:10:09.000,209,10971746,13765,0,1690557008,13124.824597630002,105.54866736000258,53517.85041384001
2023-07-28,15:10:10.000,209,10971798,13685,0,1690557009,13124.844806560002,105.49227432000043,53517.77355552
2023-07-28,15:10:11.000,209,10971743,13925,0,1690557010,13124.891960729998,105.47112693000236,53517.82246536
2023-07-28,15:10:12.000,209,10971762,14085,0,1690557011,13124.979532759993,105.43588127999828,53517.89233656
2023-07-28,15:10:13.000,209,10971744,13885,0,1690557012,13125.019950619993,105.42178301999957,53517.906310800005
2023-07-28,15:10:14.000,209,10971802,14165,0,1690557013,13125.006477999988,105.37948824000341,53517.906310800005
2023-07-28,15:10:15.000,209,10971757,14005,0,1690557014,13125.006477999988,105.33719345999998,53517.91329792
2023-07-28,15:10:16.000,209,10971747,13925,0,1690557015,13125.026686929989,105.33014433000062,53517.89932368001
2023-07-28,15:10:17.000,209,10971768,13805,0,1690557016,13125.080577409994,105.35834084999806,53517.94823352001
2023-07-28,15:10:18.000,209,10971740,13805,0,1690557017,13125.107522649989,105.29489868000383,53517.976182000006
2023-07-28,15:10:19.000,209,10971792,13765,0,1690557018,13125.168149439989,105.30194781000318,53518.0111176
2023-07-28,15:10:20.000,209,10971752,13965,0,1690557019,13125.161413129994,105.28784955000447,53517.976182000006
2023-07-28,15:10:21.000,209,10971742,13885,0,1690557020,13125.201830989994,105.28080041999783,53517.955220640004
2023-07-28,15:10:22.000,209,10971746,14085,0,1690557021,13125.215303609999,105.30194781000318,53518.00413048
2023-07-28,15:10:23.000,209,10971711,14085,0,1690557022,13125.30961194999,105.28784955000447,53518.074001680005
2023-07-28,15:10:24.000,209,10971757,13925,0,1690557023,13125.2759304,105.30899694000254,53518.01810472001
2023-07-28,15:10:25.000,209,10971741,13765,0,1690557024,13125.168149439989,105.33719345999998,53517.99714336001
2023-07-28,15:10:26.000,209,10971719,14085,0,1690557025,13125.20856729999,105.37243911000405,53518.01810472001
2023-07-28,15:10:27.000,209,10971703,13885,0,1690557026,13125.201830989994,105.37948824000341,53518.0111176
2023-07-28,15:10:28.000,209,10971703,13645,0,1690557027,13125.195094679999,105.38653737000277,53518.10195016
2023-07-28,15:10:29.000,209,10971794,13925,0,1690557028,13125.195094679999,105.42178301999957,53518.15086
2023-07-28,15:10:30.000,209,10971786,13645,0,1690557029,13125.195094679999,105.44293040999764,53518.11592440001
2023-07-28,15:10:31.000,209,10971770,13925,0,1690557030,13125.154676819999,105.45702867000364,53518.08797592001
2023-07-28,15:10:32.000,209,10971776,14045,0,1690557031,13125.141204199994,105.5275199700045,53518.06002744
2023-07-28,15:10:33.000,209,10971754,13765,0,1690557032,13125.18835836999,105.5627656200013,53518.13688576001
2023-07-28,15:10:34.000,209,10971735,13765,0,1690557033,13125.181622059994,105.60506040000473,53518.06701456001
2023-07-28,15:10:35.000,209,10971749,14085,0,1690557034,13125.282666709994,105.56981475000066,53518.18579560001
2023-07-28,15:10:36.000,209,10971713,13885,0,1690557035,13125.29613933,105.63325692000217,53518.17182136
2023-07-28,15:10:37.000,209,10971741,13845,0,1690557036,13125.262457779994,105.63325692000217,53518.15784712
2023-07-28,15:10:38.000,209,10971778,13845,0,1690557037,13125.28940301999,105.66850256999896,53518.17182136
2023-07-28,15:10:39.000,209,10971768,13885,0,1690557038,13125.32982087999,105.64030605000153,53518.21374408001
2023-07-28,15:10:40.000,209,10971753,13925,0,1690557039,13125.35676612,105.68964996000432,53518.28361528001
2023-07-28,15:10:41.000,209,10971778,13845,0,1690557040,13125.323084569995,105.64735518000089,53518.2207312
2023-07-28,15:10:42.000,209,10971821,13725,0,1690557041,13125.33655719,105.66850256999896,53518.241692560005
2023-07-28,15:10:43.000,209,10971731,13725,0,1690557042,13125.363502429995,105.63325692000217,53518.37444784
2023-07-28,15:10:44.000,209,10971791,13605,0,1690557043,13125.323084569995,105.57686388000002,53518.360473600005
2023-07-28,15:10:45.000,209,10971789,14085,0,1690557044,13125.343293499995,105.54161823000322,53518.34649936
2023-07-28,15:10:46.000,209,10971723,13765,0,1690557045,13125.242248849994,105.52047083999787,53518.33951224
2023-07-28,15:10:47.000,209,10971731,13925,0,1690557046,13125.2759304,105.51342170999851,53518.38842208
2023-07-28,15:10:48.000,209,10971733,13845,0,1690557047,13125.242248849994,105.52047083999787,53518.43034480001
2023-07-28,15:10:49.000,209,10971757,13565,0,1690557048,13125.24898515999,105.40063563000149,53518.458293280004
2023-07-28,15:10:50.000,209,10971775,13565,0,1690557049,13125.174885749999,105.4147338900002,53518.42335768001
2023-07-28,15:10:51.000,209,10971715,13565,0,1690557050,13125.20856729999,105.3653899800047,53518.479254640006
2023-07-28,15:10:52.000,209,10971745,13405,0,1690557051,13125.120995269994,105.34424258999934,53518.458293280004
2023-07-28,15:10:53.000,209,10971738,13845,0,1690557052,13125.201830989994,105.30899694000254,53518.50720312
2023-07-28,15:10:54.000,209,10971729,13925,0,1690557053,13125.181622059994,105.3512917199987,53518.50720312
2023-07-28,15:10:55.000,209,10971747,13685,0,1690557054,13125.168149439989,105.35834084999806,53518.47226752001
2023-07-28,15:10:56.000,209,10971772,13885,0,1690557055,13125.120995269994,105.38653737000277,53518.47226752001
2023-07-28,15:10:57.000,209,10971807,13845,0,1690557056,13125.161413129994,105.37243911000405,53518.50720312
2023-07-28,15:10:58.000,209,10971748,14125,0,1690557057,13125.181622059994,105.43588127999828,53518.52117736001
2023-07-28,15:10:59.000,209,10971746,13685,0,1690557058,13125.26919408999,105.37948824000341,53518.55611296
2023-07-28,15:11:00.000,209,10971744,13845,0,1690557059,13125.235512539999,105.37243911000405,53518.6050228
2023-07-28,15:11:01.000,209,10971780,13845,0,1690557060,13125.235512539999,105.38653737000277,53518.61200992
2023-07-28,15:11:02.000,209,10971748,13765,0,1690557061,13125.222039919994,105.40768476000085,53518.59803568001
2023-07-28,15:11:03.000,209,10971739,14005,0,1690557062,13125.24898515999,105.44293040999764,53518.646945520006
2023-07-28,15:11:04.000,209,10971701,13765,0,1690557063,13125.201830989994,105.50637257999915,53518.68886824001
2023-07-28,15:11:05.000,209,10971740,13605,0,1690557064,13125.147940509989,105.51342170999851,53518.58406144
2023-07-28,15:11:06.000,209,10971732,13765,0,1690557065,13125.107522649989,105.57686388000002,53518.58406144
2023-07-28,15:11:07.000,209,10971734,13845,0,1690557066,13125.147940509989,105.5627656200013,53518.66091976
2023-07-28,15:11:08.000,209,10971738,13725,0,1690557067,13125.134467889999,105.56981475000066,53518.70284248
2023-07-28,15:11:09.000,209,10971733,13885,0,1690557068,13125.134467889999,105.60506040000473,53518.674894
2023-07-28,15:11:10.000,209,10971731,13845,0,1690557069,13125.033423239998,105.58391300999938,53518.61200992
2023-07-28,15:11:11.000,209,10971737,13925,0,1690557070,13125.026686929989,105.55571649000194,53518.646945520006
2023-07-28,15:11:12.000,209,10971707,13925,0,1690557071,13125.013214309998,105.5275199700045,53518.65393264
2023-07-28,15:11:13.000,209,10971770,13885,0,1690557072,13124.999741689993,105.48522519000107,53518.68188112
2023-07-28,15:11:14.000,209,10971694,14125,0,1690557073,13124.932378589998,105.44997954000428,53518.744765200005
2023-07-28,15:11:15.000,209,10971696,14085,0,1690557074,13124.865015490002,105.39358650000213,53518.674894
2023-07-28,15:11:16.000,209,10971749,13765,0,1690557075,13124.844806560002,105.35834084999806,53518.66790688001
2023-07-28,15:11:17.000,209,10971744,13725,0,1690557076,13124.824597630002,105.27375128999847,53518.70284248
2023-07-28,15:11:18.000,209,10971718,13845,0,1690557077,13124.703344050002,105.23145651000232,53518.7098296
2023-07-28,15:11:19.000,209,10971780,14165,0,1690557078,13124.696607739992,105.16096521000145,53518.70284248
2023-07-28,15:11:20.000,209,10971778,13725,0,1690557079,13124.561881540001,105.16096521000145,53518.625984160004
2023-07-28,15:11:21.000,209,10971763,13845,0,1690557080,13124.541672610001,105.0693265200025,53518.65393264
2023-07-28,15:11:22.000,209,10971735,13765,0,1690557081,13124.487782129996,105.1045721699993,53518.73079096
2023-07-28,15:11:23.000,209,10971707,13965,0,1690557082,13124.433891649991,105.04817913000443,53518.66790688001
2023-07-28,15:11:24.000,209,10971768,13805,0,1690557083,13124.37326485999,104.96358957000484,53518.68886824001
2023-07-28,15:11:25.000,209,10971738,13725,0,1690557084,13124.366528549996,104.9706387000042,53518.674894
2023-07-28,15:11:26.000,209,10971760,14005,0,1690557085,13124.285692829995,104.94244217999949,53518.625984160004
2023-07-28,15:11:27.000,209,10971723,13925,0,1690557086,13124.326110689995,104.92129479000141,53518.63297128
2023-07-28,15:11:28.000,209,10971746,13725,0,1690557087,13124.1981208,104.89309827000397,53518.61899704001
2023-07-28,15:11:29.000,209,10971723,13765,0,1690557088,13124.29242913999,104.82260697000311,53518.66790688001
2023-07-28,15:11:30.000,209,10971767,13765,0,1690557089,13124.225066039995,104.82260697000311,53518.68188112
2023-07-28,15:11:31.000,209,10971742,14125,0,1690557090,13124.27895652,104.82965610000247,53518.646945520006
2023-07-28,15:11:32.000,209,10971728,13885,0,1690557091,13124.31263806999,104.80145957999775,53518.65393264
2023-07-28,15:11:33.000,209,10971798,13525,0,1690557092,13124.31263806999,104.7944104499984,53518.695855360005
2023-07-28,15:11:34.000,209,10971767,14245,0,1690557093,13124.27895652,104.78736131999904,53518.65393264
2023-07-28,15:11:35.000,209,10971781,13885,0,1690557094,13124.27222020999,104.75211567000224,53518.65393264
2023-07-28,15:11:36.000,209,10971723,13925,0,1690557095,13124.21832973,104.78736131999904,53518.528164480005
2023-07-28,15:11:37.000,209,10971742,13765,0,1690557096,13124.21832973,104.75211567000224,53518.528164480005
2023-07-28,15:11:38.000,209,10971728,13605,0,1690557097,13124.23180234999,104.76621393000096,53518.6050228
2023-07-28,15:11:39.000,209,10971725,14085,0,1690557098,13124.225066039995,104.71687001999817,53518.528164480005
2023-07-28,15:11:40.000,209,10971707,14085,0,1690557099,13124.17117555999,104.77326306000032,53518.48624176
2023-07-28,15:11:41.000,209,10971719,13925,0,1690557100,13124.164439249995,104.74506654000288,53518.47226752001
2023-07-28,15:11:42.000,209,10971788,13925,0,1690557101,13124.15770294,104.73801741000352,53518.47226752001
2023-07-28,15:11:43.000,209,10971807,13845,0,1690557102,13124.164439249995,104.74506654000288,53518.48624176
2023-07-28,15:11:44.000,209,10971756,13845,0,1690557103,13124.103812459995,104.7591648000016,53518.44431904
2023-07-28,15:11:45.000,209,10971758,13845,0,1690557104,13124.09033983999,104.75211567000224,53518.3954092
2023-07-28,15:11:46.000,209,10971667,13805,0,1690557105,13124.13075769999,104.76621393000096,53518.34649936
2023-07-28,15:11:47.000,209,10971788,13925,0,1690557106,13124.17117555999,104.75211567000224,53518.4652804
2023-07-28,15:11:48.000,209,10971777,13605,0,1690557107,13124.15770294,104.82260697000311,53518.43733192
2023-07-28,15:11:49.000,209,10971791,13925,0,1690557108,13124.15770294,104.8578526199999,53518.458293280004
2023-07-28,15:11:50.000,209,10971706,13925,0,1690557109,13124.03644936,104.89309827000397,53518.33951224
2023-07-28,15:11:51.000,209,10971758,13685,0,1690557110,13124.04992197999,104.92129479000141,53518.40239632001
2023-07-28,15:11:52.000,209,10971771,14085,0,1690557111,13124.00950411999,104.97768783000356,53518.40239632001
2023-07-28,15:11:53.000,209,10971727,13605,0,1690557112,13124.043185669994,104.99883522000164,53518.44431904
2023-07-28,15:11:54.000,209,10971734,13725,0,1690557113,13123.96908625999,104.98473696000292,53518.458293280004
2023-07-28,15:11:55.000,209,10971775,13565,0,1690557114,13123.888250539989,105.005884350001,53518.35348648001
2023-07-28,15:11:56.000,209,10971739,13925,0,1690557115,13123.827623749989,105.01293348000036,53518.325538
2023-07-28,15:11:57.000,209,10971777,13725,0,1690557116,13123.800678509993,105.01998260999972,53518.33951224
2023-07-28,15:11:58.000,209,10971768,13805,0,1690557117,13123.706370170003,105.01293348000036,53518.29758952
2023-07-28,15:11:59.000,209,10971769,13925,0,1690557118,13123.639007069993,104.98473696000292,53518.23470544001
2023-07-28,15:12:00.000,209,10971736,13925,0,1690557119,13123.571643969997,105.02703173999907,53518.2207312
2023-07-28,15:12:01.000,209,10971715,14165,0,1690557120,13123.544698730002,104.91424566000205,53518.21374408001
2023-07-28,15:12:02.000,209,10971712,13965,0,1690557121,13123.571643969997,104.92129479000141,53518.325538
2023-07-28,15:12:03.000,209,10971755,13765,0,1690557122,13123.605325520002,104.8578526199999,53518.26265392001
2023-07-28,15:12:04.000,209,10971718,13765,0,1690557123,13123.612061829997,104.80850871000439,53518.28361528001
2023-07-28,15:12:05.000,209,10971738,14325,0,1690557124,13123.672688619998,104.76621393000096,53518.27662816
2023-07-28,15:12:06.000,209,10971745,14045,0,1690557125,13123.612061829997,104.73096828000416,53518.15784712
2023-07-28,15:12:07.000,209,10971751,13965,0,1690557126,13123.672688619998,104.68867350000073,53518.23470544001
2023-07-28,15:12:08.000,209,10971761,13885,0,1690557127,13123.659215999993,104.70982088999881,53518.17880848
2023-07-28,15:12:09.000,209,10971770,13685,0,1690557128,13123.679424929993,104.75211567000224,53518.21374408001
2023-07-28,15:12:10.000,209,10971753,13885,0,1690557129,13123.639007069993,104.78031218999968,53518.11592440001
2023-07-28,15:12:11.000,209,10971768,13765,0,1690557130,13123.585116590002,104.81555784000375,53518.143872880006
2023-07-28,15:12:12.000,209,10971763,13925,0,1690557131,13123.571643969997,104.80145957999775,53518.19976984
2023-07-28,15:12:13.000,209,10971760,13965,0,1690557132,13123.598589209992,104.8578526199999,53518.192782720005
2023-07-28,15:12:14.000,209,10971803,13845,0,1690557133,13123.558171349992,104.9071965300027,53518.192782720005
2023-07-28,15:12:15.000,209,10971772,13845,0,1690557134,13123.524489800002,104.95654043999821,53518.15784712
2023-07-28,15:12:16.000,209,10971761,14125,0,1690557135,13123.423445150001,105.005884350001,53518.122911520004
2023-07-28,15:12:17.000,209,10971777,13925,0,1690557136,13123.450390389997,105.01998260999972,53518.10195016
2023-07-28,15:12:18.000,209,10971747,14045,0,1690557137,13123.450390389997,105.05522826000379,53518.2207312
2023-07-28,15:12:19.000,209,10971739,13725,0,1690557138,13123.524489800002,105.0693265200025,53518.24867968
2023-07-28,15:12:20.000,209,10971737,13885,0,1690557139,13123.531226109997,105.09047391000058,53518.23470544001
2023-07-28,15:12:21.000,209,10971731,13845,0,1690557140,13123.537962419992,105.12571956000465,53518.22771832
2023-07-28,15:12:22.000,209,10971770,13885,0,1690557141,13123.504280870002,105.16801434000081,53518.192782720005
2023-07-28,15:12:23.000,209,10971738,13965,0,1690557142,13123.477335629992,105.16096521000145,53518.18579560001
2023-07-28,15:12:24.000,209,10971749,13805,0,1690557143,13123.490808249997,105.15391608000209,53518.241692560005
2023-07-28,15:12:25.000,209,10971728,13805,0,1690557144,13123.477335629992,105.18211259999953,53518.19976984
2023-07-28,15:12:26.000,209,10971690,14085,0,1690557145,13123.477335629992,105.20325999000488,53518.25566680001
2023-07-28,15:12:27.000,209,10971769,13845,0,1690557146,13123.564907660002,105.2173582500036,53518.30457664001
2023-07-28,15:12:28.000,209,10971722,13765,0,1690557147,13123.571643969997,105.23850564000168,53518.34649936
2023-07-28,15:12:29.000,209,10971735,14005,0,1690557148,13123.578380279992,105.20325999000488,53518.311563760006
2023-07-28,15:12:30.000,209,10971720,13845,0,1690557149,13123.558171349992,105.18916172999889,53518.31855088
2023-07-28,15:12:31.000,209,10971706,13685,0,1690557150,13123.578380279992,105.12571956000465,53518.29758952
2023-07-28,15:12:32.000,209,10971741,14045,0,1690557151,13123.578380279992,105.11162129999866,53518.30457664001
2023-07-28,15:12:33.000,209,10971741,14085,0,1690557152,13123.591852899997,105.06227739000315,53518.325538
2023-07-28,15:12:34.000,209,10971709,14245,0,1690557153,13123.571643969997,105.04817913000443,53518.311563760006
2023-07-28,15:12:35.000,209,10971715,14085,0,1690557154,13123.598589209992,105.04112999999779,53518.28361528001
2023-07-28,15:12:36.000,209,10971738,13925,0,1690557155,13123.564907660002,104.99883522000164,53518.31855088
2023-07-28,15:12:37.000,209,10971735,14085,0,1690557156,13123.665952310002,104.98473696000292,53518.325538
2023-07-28,15:12:38.000,209,10971738,14045,0,1690557157,13123.645743380002,104.91424566000205,53518.360473600005
2023-07-28,15:12:39.000,209,10971740,13725,0,1690557158,13123.598589209992,104.87195087999862,53518.30457664001
2023-07-28,15:12:40.000,209,10971737,14245,0,1690557159,13123.571643969997,104.84375436000118,53518.30457664001
2023-07-28,15:12:41.000,209,10971744,13525,0,1690557160,13123.591852899997,104.84375436000118,53518.311563760006
2023-07-28,15:12:42.000,209,10971731,13925,0,1690557161,13123.591852899997,104.77326306000032,53518.38842208
2023-07-28,15:12:43.000,209,10971713,13725,0,1690557162,13123.618798139993,104.77326306000032,53518.41637056
2023-07-28,15:12:44.000,209,10971710,13925,0,1690557163,13123.598589209992,104.77326306000032,53518.40239632001
2023-07-28,15:12:45.000,209,10971736,13925,0,1690557164,13123.564907660002,104.80850871000439,53518.38842208
2023-07-28,15:12:46.000,209,10971732,13965,0,1690557165,13123.463863010002,104.85080349000054,53518.36746072
2023-07-28,15:12:47.000,209,10971771,13845,0,1690557166,13123.497544559992,104.86490174999926,53518.45130616001
2023-07-28,15:12:48.000,209,10971717,13925,0,1690557167,13123.477335629992,104.89309827000397,53518.34649936
2023-07-28,15:12:49.000,209,10971718,13965,0,1690557168,13123.490808249997,104.92129479000141,53518.325538
2023-07-28,15:12:50.000,209,10971716,14165,0,1690557169,13123.551435039997,104.93539305000013,53518.35348648001
2023-07-28,15:12:51.000,209,10971730,13925,0,1690557170,13123.612061829997,104.96358957000484,53518.41637056
2023-07-28,15:12:52.000,209,10971769,13965,0,1690557171,13123.612061829997,104.98473696000292,53518.43733192
2023-07-28,15:12:53.000,209,10971748,13725,0,1690557172,13123.612061829997,104.98473696000292,53518.43733192
2023-07-28,15:12:54.000,209,10971769,13605,0,1690557173,13123.686161240003,104.94949130999885,53518.43034480001
2023-07-28,15:12:55.000,209,10971770,13805,0,1690557174,13123.699633859993,104.94244217999949,53518.38143496001
2023-07-28,15:12:56.000,209,10971769,13965,0,1690557175,13123.706370170003,104.9071965300027,53518.3954092
2023-07-28,15:12:57.000,209,10971770,13565,0,1690557176,13123.773733269998,104.87900000999798,53518.38143496001
2023-07-28,15:12:58.000,209,10971725,13885,0,1690557177,13123.820887439993,104.80145957999775,53518.458293280004
2023-07-28,15:12:59.000,209,10971681,13885,0,1690557178,13123.908459469989,104.80145957999775,53518.47226752001
2023-07-28,15:13:00.000,209,10971763,13845,0,1690557179,13123.861305299994,104.76621393000096,53518.50021600001
2023-07-28,15:13:01.000,209,10971706,13925,0,1690557180,13123.915195779999,104.73801741000352,53518.41637056
2023-07-28,15:13:02.000,209,10971731,13765,0,1690557181,13123.874777919998,104.70982088999881,53518.528164480005
2023-07-28,15:13:03.000,209,10971728,13805,0,1690557182,13123.847832679989,104.68162437000137,53518.458293280004
2023-07-28,15:13:04.000,209,10971697,13525,0,1690557183,13123.861305299994,104.63228045999858,53518.479254640006
2023-07-28,15:13:05.000,209,10971739,14085,0,1690557184,13123.834360059998,104.6111330700005,53518.37444784
2023-07-28,15:13:06.000,209,10971735,14005,0,1690557185,13123.760260649993,104.62523132999922,53518.45130616001
2023-07-28,15:13:07.000,209,10971751,13885,0,1690557186,13123.726579099988,104.63228045999858,53518.479254640006
2023-07-28,15:13:08.000,209,10971684,14045,0,1690557187,13123.773733269998,104.63228045999858,53518.65393264
2023-07-28,15:13:09.000,209,10971744,13725,0,1690557188,13123.733315409998,104.64637872000458,53518.577074320005
2023-07-28,15:13:10.000,209,10971709,13765,0,1690557189,13123.632270759997,104.6604769800033,53518.58406144
2023-07-28,15:13:11.000,209,10971709,14005,0,1690557190,13123.517753489992,104.68867350000073,53518.50021600001
2023-07-28,15:13:12.000,209,10971753,13845,0,1690557191,13123.571643969997,104.71687001999817,53518.52117736001
2023-07-28,15:13:13.000,209,10971737,13925,0,1690557192,13123.571643969997,104.74506654000288,53518.56310008
2023-07-28,15:13:14.000,209,10971734,13685,0,1690557193,13123.558171349992,104.75211567000224,53518.57008720001
2023-07-28,15:13:15.000,209,10971733,14005,0,1690557194,13123.517753489992,104.7944104499984,53518.57008720001
2023-07-28,15:13:16.000,209,10971739,14005,0,1690557195,13123.531226109997,104.82965610000247,53518.528164480005
2023-07-28,15:13:17.000,209,10971750,13525,0,1690557196,13123.564907660002,104.84375436000118,53518.55611296
2023-07-28,15:13:18.000,209,10971770,13925,0,1690557197,13123.605325520002,104.8578526199999,53518.54213872
2023-07-28,15:13:19.000,209,10971759,13485,0,1690557198,13123.605325520002,104.83670523000183,53518.6050228
2023-07-28,15:13:20.000,209,10971750,13765,0,1690557199,13123.598589209992,104.89309827000397,53518.54912584001
2023-07-28,15:13:21.000,209,10971751,14165,0,1690557200,13123.605325520002,104.87900000999798,53518.5351516
2023-07-28,15:13:22.000,209,10971755,14045,0,1690557201,13123.645743380002,104.87900000999798,53518.59104856001
2023-07-28,15:13:23.000,209,10971698,13725,0,1690557202,13123.706370170003,104.86490174999926,53518.63297128
2023-07-28,15:13:24.000,209,10971746,13965,0,1690557203,13123.760260649993,104.87900000999798,53518.63995840001
2023-07-28,15:13:25.000,209,10971731,13885,0,1690557204,13123.800678509993,104.8578526199999,53518.65393264
2023-07-28,15:13:26.000,209,10971735,13925,0,1690557205,13123.766996959988,104.86490174999926,53518.58406144
2023-07-28,15:13:27.000,209,10971720,13565,0,1690557206,13123.820887439993,104.85080349000054,53518.59803568001
2023-07-28,15:13:28.000,209,10971746,13925,0,1690557207,13123.861305299994,104.80145957999775,53518.577074320005
2023-07-28,15:13:29.000,209,10971737,13965,0,1690557208,13123.888250539989,104.83670523000183,53518.68886824001
2023-07-28,15:13:30.000,209,10971679,14085,0,1690557209,13123.854568989998,104.82260697000311,53518.6050228
2023-07-28,15:13:31.000,209,10971707,13965,0,1690557210,13123.908459469989,104.85080349000054,53518.66790688001
2023-07-28,15:13:32.000,209,10971751,13845,0,1690557211,13123.894986849999,104.85080349000054,53518.674894
2023-07-28,15:13:33.000,209,10971768,13965,0,1690557212,13123.928668399989,104.86490174999926,53518.75175232
2023-07-28,15:13:34.000,209,10971742,13845,0,1690557213,13123.901723159994,104.8578526199999,53518.7098296
2023-07-28,15:13:35.000,209,10971716,13685,0,1690557214,13123.874777919998,104.90014740000333,53518.77271368
2023-07-28,15:13:36.000,209,10971724,13645,0,1690557215,13123.787205889988,104.91424566000205,53518.73777808001
2023-07-28,15:13:37.000,209,10971717,13725,0,1690557216,13123.847832679989,104.9706387000042,53518.75175232
2023-07-28,15:13:38.000,209,10971730,13605,0,1690557217,13123.834360059998,104.94949130999885,53518.863546240005
2023-07-28,15:13:39.000,209,10971719,14005,0,1690557218,13123.868041609989,104.96358957000484,53518.84258488
2023-07-28,15:13:40.000,209,10971718,13645,0,1690557219,13123.847832679989,105.03408086999843,53518.863546240005
2023-07-28,15:13:41.000,209,10971715,13765,0,1690557220,13123.888250539989,105.05522826000379,53518.89848184
2023-07-28,15:13:42.000,209,10971686,13925,0,1690557221,13123.868041609989,105.08342478000122,53518.83559776001
2023-07-28,15:13:43.000,209,10971737,13925,0,1690557222,13123.921932089994,105.05522826000379,53518.83559776001
2023-07-28,15:13:44.000,209,10971723,13765,0,1690557223,13123.908459469989,105.07637565000186,53518.87053336
2023-07-28,15:13:45.000,209,10971747,14325,0,1690557224,13123.921932089994,105.0693265200025,53518.84258488
2023-07-28,15:13:46.000,209,10971725,13925,0,1690557225,13123.915195779999,105.04817913000443,53518.87752048
2023-07-28,15:13:47.000,209,10971741,13725,0,1690557226,13123.955613639999,105.08342478000122,53518.961365920004
2023-07-28,15:13:48.000,209,10971706,13565,0,1690557227,13124.00950411999,105.04112999999779,53518.9893144
2023-07-28,15:13:49.000,209,10971753,13885,0,1690557228,13123.98929518999,105.09047391000058,53519.01027576
2023-07-28,15:13:50.000,209,10971776,14045,0,1690557229,13123.921932089994,105.11162129999866,53518.94739168
2023-07-28,15:13:51.000,209,10971765,13725,0,1690557230,13123.915195779999,105.09752303999994,53518.90546896001
2023-07-28,15:13:52.000,209,10971717,13725,0,1690557231,13123.915195779999,105.11867042999802,53518.93341744001
2023-07-28,15:13:53.000,209,10971707,13885,0,1690557232,13123.847832679989,105.18916172999889,53518.96835304
2023-07-28,15:13:54.000,209,10971765,13765,0,1690557233,13123.814151129998,105.21030912000424,53518.982327280006
2023-07-28,15:13:55.000,209,10971696,13925,0,1690557234,13123.753524339998,105.25965302999975,53519.01027576
2023-07-28,15:13:56.000,209,10971707,13965,0,1690557235,13123.699633859993,105.29489868000383,53519.00328864001
2023-07-28,15:13:57.000,209,10971716,13925,0,1690557236,13123.672688619998,105.33719345999998,53519.031237120005
2023-07-28,15:13:58.000,209,10971705,14205,0,1690557237,13123.578380279992,105.33014433000062,53519.00328864001
2023-07-28,15:13:59.000,209,10971694,14045,0,1690557238,13123.585116590002,105.34424258999934,53519.01027576
2023-07-28,15:14:00.000,209,10971723,13845,0,1690557239,13123.490808249997,105.3653899800047,53518.99630152
2023-07-28,15:14:01.000,209,10971681,13605,0,1690557240,13123.457126699992,105.33719345999998,53518.982327280006
2023-07-28,15:14:02.000,209,10971689,13885,0,1690557241,13123.511017179997,105.30899694000254,53519.01027576
2023-07-28,15:14:03.000,209,10971721,13605,0,1690557242,13123.504280870002,105.3512917199987,53519.07315984001
2023-07-28,15:14:04.000,209,10971717,14125,0,1690557243,13123.558171349992,105.30899694000254,53519.00328864001
2023-07-28,15:14:05.000,209,10971693,14005,0,1690557244,13123.585116590002,105.35834084999806,53519.0591856
2023-07-28,15:14:06.000,209,10971725,13845,0,1690557245,13123.524489800002,105.30194781000318,53518.94739168
2023-07-28,15:14:07.000,209,10971760,14085,0,1690557246,13123.537962419992,105.24555477000104,53518.95437880001
2023-07-28,15:14:08.000,209,10971705,13965,0,1690557247,13123.571643969997,105.25965302999975,53518.961365920004
2023-07-28,15:14:09.000,209,10971701,14085,0,1690557248,13123.524489800002,105.22440738000296,53518.99630152
2023-07-28,15:14:10.000,209,10971732,13765,0,1690557249,13123.504280870002,105.22440738000296,53518.982327280006
2023-07-28,15:14:11.000,209,10971743,13885,0,1690557250,13123.490808249997,105.20325999000488,53519.031237120005
2023-07-28,15:14:12.000,209,10971734,14125,0,1690557251,13123.558171349992,105.20325999000488,53519.031237120005
2023-07-28,15:14:13.000,209,10971718,13805,0,1690557252,13123.517753489992,105.16096521000145,53518.9893144
2023-07-28,15:14:14.000,209,10971737,13645,0,1690557253,13123.504280870002,105.13981782000337,53518.982327280006
2023-07-28,15:14:15.000,209,10971720,13965,0,1690557254,13123.477335629992,105.15391608000209,53518.912456080005
2023-07-28,15:14:16.000,209,10971730,13885,0,1690557255,13123.443654080002,105.13981782000337,53518.87053336
2023-07-28,15:14:17.000,209,10971732,14085,0,1690557256,13123.450390389997,105.13276869000401,53518.88450760001
2023-07-28,15:14:18.000,209,10971741,13885,0,1690557257,13123.450390389997,105.12571956000465,53518.96835304
2023-07-28,15:14:19.000,209,10971763,13805,0,1690557258,13123.463863010002,105.1045721699993,53519.031237120005
2023-07-28,15:14:20.000,209,10971719,13885,0,1690557259,13123.383027290001,105.14686695000273,53518.99630152
2023-07-28,15:14:21.000,209,10971723,13885,0,1690557260,13123.356082049992,105.16801434000081,53518.9893144
2023-07-28,15:14:22.000,209,10971745,13925,0,1690557261,13123.369554669996,105.16801434000081,53518.9893144
2023-07-28,15:14:23.000,209,10971749,13805,0,1690557262,13123.342609430001,105.23850564000168,53518.99630152
2023-07-28,15:14:24.000,209,10971728,13885,0,1690557263,13123.349345739996,105.25965302999975,53518.97534016001
2023-07-28,15:14:25.000,209,10971760,13965,0,1690557264,13123.275246329991,105.33014433000062,53518.96835304
2023-07-28,15:14:26.000,209,10971726,14045,0,1690557265,13123.302191570001,105.33719345999998,53518.96835304
2023-07-28,15:14:27.000,209,10971756,13885,0,1690557266,13123.342609430001,105.37243911000405,53519.09412120001
2023-07-28,15:14:28.000,209,10971731,13885,0,1690557267,13123.295455259991,105.38653737000277,53519.02425000001
2023-07-28,15:14:29.000,209,10971748,13565,0,1690557268,13123.295455259991,105.39358650000213,53519.04521136
2023-07-28,15:14:30.000,209,10971747,14045,0,1690557269,13123.228092159996,105.3512917199987,53518.97534016001
2023-07-28,15:14:31.000,209,10971734,13765,0,1690557270,13123.234828469991,105.3653899800047,53518.90546896001
2023-07-28,15:14:32.000,209,10971685,13685,0,1690557271,13123.255037399991,105.3160460700019,53518.97534016001
2023-07-28,15:14:33.000,209,10971692,14045,0,1690557272,13123.281982640001,105.3160460700019,53519.00328864001
2023-07-28,15:14:34.000,209,10971702,14045,0,1690557273,13123.26177371,105.32309520000126,53518.912456080005
2023-07-28,15:14:35.000,209,10971712,13925,0,1690557274,13123.275246329991,105.33014433000062,53518.94040456
2023-07-28,15:14:36.000,209,10971688,13965,0,1690557275,13123.268510019996,105.29489868000383,53518.961365920004
2023-07-28,15:14:37.000,209,10971744,13765,0,1690557276,13123.302191570001,105.26670215999911,53519.05219848001
2023-07-28,15:14:38.000,209,10971678,13525,0,1690557277,13123.275246329991,105.24555477000104,53518.9893144
2023-07-28,15:14:39.000,209,10971748,13845,0,1690557278,13123.20114692,105.23850564000168,53518.96835304
2023-07-28,15:14:40.000,209,10971691,13925,0,1690557279,13123.16072906,105.21030912000424,53518.92643032001
2023-07-28,15:14:41.000,209,10971709,13885,0,1690557280,13123.07989334,105.2173582500036,53518.89149472
2023-07-28,15:14:42.000,209,10971708,14005,0,1690557281,13123.11357488999,105.18211259999953,53518.912456080005
2023-07-28,15:14:43.000,209,10971716,13925,0,1690557282,13123.07989334,105.18916172999889,53519.00328864001
2023-07-28,15:14:44.000,209,10971675,13925,0,1690557283,13123.066420719995,105.18916172999889,53519.02425000001
2023-07-28,15:14:45.000,209,10971708,13885,0,1690557284,13123.03273916999,105.2173582500036,53519.0591856
2023-07-28,15:14:46.000,209,10971681,13645,0,1690557285,13122.95190344999,105.2526039000004,53518.97534016001
2023-07-28,15:14:47.000,209,10971718,13925,0,1690557286,13122.924958209995,105.26670215999911,53518.96835304
2023-07-28,15:14:48.000,209,10971747,14045,0,1690557287,13122.9182219,105.25965302999975,53518.99630152
2023-07-28,15:14:49.000,209,10971732,14045,0,1690557288,13122.9182219,105.26670215999911,53519.01027576
2023-07-28,15:14:50.000,209,10971723,13845,0,1690557289,13122.85759511,105.30194781000318,53519.00328864001
2023-07-28,15:14:51.000,209,10971762,13525,0,1690557290,13122.87780404,105.30899694000254,53519.01027576
2023-07-28,15:14:52.000,209,10971714,13725,0,1690557291,13122.87106772999,105.26670215999911,53519.05219848001
2023-07-28,15:14:53.000,209,10971708,13965,0,1690557292,13122.89801297,105.32309520000126,53519.02425000001
2023-07-28,15:14:54.000,209,10971687,13645,0,1690557293,13122.904749279995,105.33719345999998,53519.00328864001
2023-07-28,15:14:55.000,209,10971771,13925,0,1690557294,13122.817177249999,105.32309520000126,53518.9194432
2023-07-28,15:14:56.000,209,10971727,13725,0,1690557295,13122.85085879999,105.33719345999998,53518.96835304
2023-07-28,15:14:57.000,209,10971698,13885,0,1690557296,13122.87780404,105.30899694000254,53518.97534016001
2023-07-28,15:14:58.000,209,10971718,13885,0,1690557297,13122.83064986999,105.34424258999934,53518.94739168
2023-07-28,15:14:59.000,209,10971706,13725,0,1690557298,13122.817177249999,105.32309520000126,53518.92643032001
2023-07-28,15:15:00.000,209,10971704,13925,0,1690557299,13122.89801297,105.30194781000318,53519.04521136
2023-07-28,15:15:01.000,209,10971742,13725,0,1690557300,13122.85759511,105.33719345999998,53519.03822424
2023-07-28,15:15:02.000,209,10971668,13805,0,1690557301,13122.796968319999,105.33719345999998,53519.01027576
2023-07-28,15:15:03.000,209,10971723,13885,0,1690557302,13122.709396289989,105.34424258999934,53518.961365920004
2023-07-28,15:15:04.000,209,10971707,13925,0,1690557303,13122.736341529999,105.3653899800047,53518.9893144
2023-07-28,15:15:05.000,209,10971785,14165,0,1690557304,13122.668978429989,105.34424258999934,53518.92643032001
2023-07-28,15:15:06.000,209,10971680,14085,0,1690557305,13122.642033189994,105.33719345999998,53518.912456080005
2023-07-28,15:15:07.000,209,10971694,14005,0,1690557306,13122.655505809998,105.3512917199987,53518.94739168
2023-07-28,15:15:08.000,209,10971694,13685,0,1690557307,13122.689187359989,105.34424258999934,53519.01726288
2023-07-28,15:15:09.000,209,10971762,13685,0,1690557308,13122.716132599999,105.43588127999828,53519.031237120005
2023-07-28,15:15:10.000,209,10971721,13805,0,1690557309,13122.682451049994,105.44293040999764,53519.031237120005
2023-07-28,15:15:11.000,209,10971707,13685,0,1690557310,13122.675714739999,105.49932344999979,53518.97534016001
2023-07-28,15:15:12.000,209,10971691,13725,0,1690557311,13122.561197469993,105.54161823000322,53518.94739168
2023-07-28,15:15:13.000,209,10971748,13805,0,1690557312,13122.534252229998,105.62620779000281,53518.9194432
2023-07-28,15:15:14.000,209,10971653,14085,0,1690557313,13122.534252229998,105.62620779000281,53519.01726288
2023-07-28,15:15:15.000,209,10971687,13765,0,1690557314,13122.514043299998,105.64030605000153,53519.00328864001
2023-07-28,15:15:16.000,209,10971731,14085,0,1690557315,13122.487098060003,105.67555169999832,53518.97534016001
2023-07-28,15:15:17.000,209,10971720,13605,0,1690557316,13122.514043299998,105.67555169999832,53519.04521136
2023-07-28,15:15:18.000,209,10971662,13565,0,1690557317,13122.507306989988,105.73899386999983,53519.031237120005
2023-07-28,15:15:19.000,209,10971715,13805,0,1690557318,13122.480361749993,105.71784648000175,53519.01027576
2023-07-28,15:15:20.000,209,10971736,13765,0,1690557319,13122.412998649997,105.69669909000368,53518.96835304
2023-07-28,15:15:21.000,209,10971741,13885,0,1690557320,13122.412998649997,105.71784648000175,53518.93341744001
2023-07-28,15:15:22.000,209,10971713,14005,0,1690557321,13122.466889130003,105.6614534399996,53519.06617272
2023-07-28,15:15:23.000,209,10971659,13645,0,1690557322,13122.460152819993,105.66850256999896,53519.01726288
2023-07-28,15:15:24.000,209,10971697,13885,0,1690557323,13122.554461159998,105.59096213999874,53519.03822424
2023-07-28,15:15:25.000,209,10971695,13925,0,1690557324,13122.547724849988,105.56981475000066,53519.01726288
2023-07-28,15:15:26.000,209,10971718,14005,0,1690557325,13122.540988539993,105.5275199700045,53519.01027576
2023-07-28,15:15:27.000,209,10971711,13845,0,1690557326,13122.500570679993,105.51342170999851,53518.94040456
2023-07-28,15:15:28.000,209,10971704,13765,0,1690557327,13122.547724849988,105.464077800003,53518.9893144
2023-07-28,15:15:29.000,209,10971713,13885,0,1690557328,13122.588142709988,105.37948824000341,53519.02425000001
2023-07-28,15:15:30.000,209,10971754,14085,0,1690557329,13122.628560569989,105.27375128999847,53519.00328864001
2023-07-28,15:15:31.000,209,10971720,13965,0,1690557330,13122.615087949998,105.24555477000104,53519.031237120005
2023-07-28,15:15:32.000,209,10971721,13845,0,1690557331,13122.702659979994,105.15391608000209,53519.031237120005
2023-07-28,15:15:33.000,209,10971725,13685,0,1690557332,13122.756550459999,105.12571956000465,53519.129056800004
2023-07-28,15:15:34.000,209,10971705,13765,0,1690557333,13122.729605219989,105.0693265200025,53519.07315984001
2023-07-28,15:15:35.000,209,10971747,13885,0,1690557334,13122.74981414999,105.04112999999779,53519.01726288
2023-07-28,15:15:36.000,209,10971728,13845,0,1690557335,13122.716132599999,105.08342478000122,53519.00328864001
2023-07-28,15:15:37.000,209,10971727,13885,0,1690557336,13122.655505809998,105.04817913000443,53519.01027576
2023-07-28,15:15:38.000,209,10971719,13925,0,1690557337,13122.689187359989,105.0693265200025,53519.04521136
2023-07-28,15:15:39.000,209,10971691,13525,0,1690557338,13122.648769499989,105.05522826000379,53519.129056800004
2023-07-28,15:15:40.000,209,10971743,14005,0,1690557339,13122.608351639989,105.12571956000465,53519.10809544
2023-07-28,15:15:41.000,209,10971757,13845,0,1690557340,13122.520779609993,105.14686695000273,53519.06617272
2023-07-28,15:15:42.000,209,10971683,13885,0,1690557341,13122.540988539993,105.16096521000145,53519.080146960005
2023-07-28,15:15:43.000,209,10971721,13885,0,1690557342,13122.500570679993,105.20325999000488,53519.06617272
2023-07-28,15:15:44.000,209,10971701,13925,0,1690557343,13122.460152819993,105.24555477000104,53519.09412120001
2023-07-28,15:15:45.000,209,10971709,13765,0,1690557344,13122.453416509998,105.30194781000318,53519.10809544
2023-07-28,15:15:46.000,209,10971761,14085,0,1690557345,13122.406262340002,105.40768476000085,53519.09412120001
2023-07-28,15:15:47.000,209,10971731,13965,0,1690557346,13122.446680200002,105.42883214999893,53519.198928000005
2023-07-28,15:15:48.000,209,10971717,14125,0,1690557347,13122.487098060003,105.51342170999851,53519.22687648
2023-07-28,15:15:49.000,209,10971739,13645,0,1690557348,13122.493834369998,105.55571649000194,53519.17097952001
2023-07-28,15:15:50.000,209,10971676,13965,0,1690557349,13122.426471270002,105.60506040000473,53519.10110832001
2023-07-28,15:15:51.000,209,10971675,13885,0,1690557350,13122.500570679993,105.63325692000217,53519.17796664
2023-07-28,15:15:52.000,209,10971721,13765,0,1690557351,13122.574670089998,105.64030605000153,53519.24085072001
2023-07-28,15:15:53.000,209,10971704,13885,0,1690557352,13122.642033189994,105.6614534399996,53519.21988936001
2023-07-28,15:15:54.000,209,10971678,13925,0,1690557353,13122.675714739999,105.66850256999896,53519.247837840005
2023-07-28,15:15:55.000,209,10971733,14085,0,1690557354,13122.729605219989,105.69669909000368,53519.20591512
2023-07-28,15:15:56.000,209,10971727,14005,0,1690557355,13122.83064986999,105.68964996000432,53519.21290224
2023-07-28,15:15:57.000,209,10971709,13925,0,1690557356,13122.924958209995,105.69669909000368,53519.28277344
2023-07-28,15:15:58.000,209,10971717,14245,0,1690557357,13122.95190344999,105.67555169999832,53519.32469616
2023-07-28,15:15:59.000,209,10971741,13685,0,1690557358,13122.93169451999,105.67555169999832,53519.28277344
2023-07-28,15:16:00.000,209,10971657,13845,0,1690557359,13122.945167139995,105.73194474000047,53519.21988936001
2023-07-28,15:16:01.000,209,10971735,13605,0,1690557360,13122.97211237999,105.7107973500024,53519.2338636
2023-07-28,15:16:02.000,209,10971718,13725,0,1690557361,13123.01253023999,105.72489561000111,53519.28277344
2023-07-28,15:16:03.000,209,10971704,13845,0,1690557362,13123.066420719995,105.7107973500024,53519.31072192001
2023-07-28,15:16:04.000,209,10971695,13885,0,1690557363,13123.05968441,105.75309212999855,53519.373606
2023-07-28,15:16:05.000,209,10971765,13845,0,1690557364,13123.05968441,105.70374822000304,53519.33867040001
2023-07-28,15:16:06.000,209,10971705,13525,0,1690557365,13122.985584999995,105.73194474000047,53519.28277344
2023-07-28,15:16:07.000,209,10971657,13805,0,1690557366,13122.99905762,105.75309212999855,53519.32469616
2023-07-28,15:16:08.000,209,10971668,13725,0,1690557367,13122.97211237999,105.76014125999791,53519.40155448
2023-07-28,15:16:09.000,209,10971701,13845,0,1690557368,13122.95863976,105.75309212999855,53519.373606
2023-07-28,15:16:10.000,209,10971674,14165,0,1690557369,13122.89801297,105.71784648000175,53519.35963176001
2023-07-28,15:16:11.000,209,10971702,13765,0,1690557370,13122.93843083,105.73194474000047,53519.366618880005
2023-07-28,15:16:12.000,209,10971729,13885,0,1690557371,13122.95863976,105.68260082999768,53519.4434772
2023-07-28,15:16:13.000,209,10971705,14005,0,1690557372,13122.95190344999,105.70374822000304,53519.4434772
2023-07-28,15:16:14.000,209,10971702,13805,0,1690557373,13122.89127665999,105.7107973500024,53519.39456736
2023-07-28,15:16:15.000,209,10971697,13765,0,1690557374,13122.87106772999,105.70374822000304,53519.38758024001
2023-07-28,15:16:16.000,209,10971733,13725,0,1690557375,13122.817177249999,105.70374822000304,53519.34565752
2023-07-28,15:16:17.000,209,10971705,14485,0,1690557376,13122.79023200999,105.68964996000432,53519.373606
2023-07-28,15:16:18.000,209,10971736,13685,0,1690557377,13122.83738618,105.68260082999768,53519.464438560004
2023-07-28,15:16:19.000,209,10971684,14165,0,1690557378,13122.817177249999,105.70374822000304,53519.47142568
2023-07-28,15:16:20.000,209,10971703,14205,0,1690557379,13122.81044093999,105.67555169999832,53519.4434772
2023-07-28,15:16:21.000,209,10971703,13845,0,1690557380,13122.844122489994,105.7107973500024,53519.4434772
2023-07-28,15:16:22.000,209,10971692,14085,0,1690557381,13122.85085879999,105.70374822000304,53519.47142568
2023-07-28,15:16:23.000,209,10971702,13805,0,1690557382,13122.87106772999,105.68964996000432,53519.47142568
2023-07-28,15:16:24.000,209,10971660,13565,0,1690557383,13122.884540349994,105.6614534399996,53519.47841280001
2023-07-28,15:16:25.000,209,10971692,13965,0,1690557384,13122.864331419994,105.62620779000281,53519.45745144001
2023-07-28,15:16:26.000,209,10971713,13605,0,1690557385,13122.9182219,105.60506040000473,53519.415528720005
2023-07-28,15:16:27.000,209,10971735,14045,0,1690557386,13123.05968441,105.5627656200013,53519.49937416
2023-07-28,15:16:28.000,209,10971707,13845,0,1690557387,13123.086629649995,105.55571649000194,53519.49238704
2023-07-28,15:16:29.000,209,10971690,13645,0,1690557388,13123.15399274999,105.52047083999787,53519.534309760005
2023-07-28,15:16:30.000,209,10971711,13885,0,1690557389,13123.19441060999,105.50637257999915,53519.534309760005
2023-07-28,15:16:31.000,209,10971731,14085,0,1690557390,13123.288718949996,105.47817606000172,53519.548284
2023-07-28,15:16:32.000,209,10971714,13765,0,1690557391,13123.315664189991,105.48522519000107,53519.50636128001
2023-07-28,15:16:33.000,209,10971698,14005,0,1690557392,13123.383027290001,105.50637257999915,53519.50636128001
2023-07-28,15:16:34.000,209,10971680,13965,0,1690557393,13123.423445150001,105.49932344999979,53519.63911656
2023-07-28,15:16:35.000,209,10971692,14005,0,1690557394,13123.443654080002,105.48522519000107,53519.61116808
2023-07-28,15:16:36.000,209,10971715,14085,0,1690557395,13123.517753489992,105.44997954000428,53519.68103928
2023-07-28,15:16:37.000,209,10971759,13525,0,1690557396,13123.484071940002,105.48522519000107,53519.67405216001
2023-07-28,15:16:38.000,209,10971643,14045,0,1690557397,13123.490808249997,105.464077800003,53519.56225824
2023-07-28,15:16:39.000,209,10971699,14085,0,1690557398,13123.430181459997,105.47112693000236,53519.632129440004
2023-07-28,15:16:40.000,209,10971746,13725,0,1690557399,13123.403236220001,105.5275199700045,53519.6181552
2023-07-28,15:16:41.000,209,10971662,14045,0,1690557400,13123.450390389997,105.47817606000172,53519.6880264
2023-07-28,15:16:42.000,209,10971685,13685,0,1690557401,13123.376290979992,105.47112693000236,53519.64610368001
2023-07-28,15:16:43.000,209,10971662,13485,0,1690557402,13123.362818360001,105.43588127999828,53519.6880264
2023-07-28,15:16:44.000,209,10971681,13725,0,1690557403,13123.349345739996,105.40063563000149,53519.750910480005
2023-07-28,15:16:45.000,209,10971663,13845,0,1690557404,13123.275246329991,105.35834084999806,53519.702000640005
2023-07-28,15:16:46.000,209,10971706,13765,0,1690557405,13123.214619539991,105.29489868000383,53519.632129440004
2023-07-28,15:16:47.000,209,10971702,13725,0,1690557406,13123.18093799,105.25965302999975,53519.72296200001
2023-07-28,15:16:48.000,209,10971701,14205,0,1690557407,13123.14052013,105.2173582500036,53519.70898776
2023-07-28,15:16:49.000,209,10971674,13725,0,1690557408,13123.07989334,105.12571956000465,53519.750910480005
2023-07-28,15:16:50.000,209,10971705,13885,0,1690557409,13123.07315702999,105.07637565000186,53519.67405216001
2023-07-28,15:16:51.000,209,10971688,13565,0,1690557410,13123.086629649995,104.99178609000228,53519.71597488
2023-07-28,15:16:52.000,209,10971711,13805,0,1690557411,13123.066420719995,104.93539305000013,53519.69501352001
2023-07-28,15:16:53.000,209,10971701,14005,0,1690557412,13123.147256439996,104.83670523000183,53519.76488472001
2023-07-28,15:16:54.000,209,10971646,14125,0,1690557413,13123.09336595999,104.75211567000224,53519.6880264
2023-07-28,15:16:55.000,209,10971692,13805,0,1690557414,13123.046211789995,104.68162437000137,53519.69501352001
2023-07-28,15:16:56.000,209,10971714,13885,0,1690557415,13123.01926655,104.64637872000458,53519.632129440004
2023-07-28,15:16:57.000,209,10971691,14005,0,1690557416,13123.03947548,104.56178915999772,53519.66706504
2023-07-28,15:16:58.000,209,10971704,13725,0,1690557417,13123.046211789995,104.56883829000435,53519.702000640005
2023-07-28,15:16:59.000,209,10971706,13845,0,1690557418,13123.127047509995,104.47719959999813,53519.74392336001
2023-07-28,15:17:00.000,209,10971727,14045,0,1690557419,13123.01926655,104.46310133999941,53519.70898776
2023-07-28,15:17:01.000,209,10971646,13765,0,1690557420,13123.07989334,104.39261003999854,53519.81379456001
2023-07-28,15:17:02.000,209,10971672,13605,0,1690557421,13123.05968441,104.38556090999919,53519.81379456001
2023-07-28,15:17:03.000,209,10971717,13885,0,1690557422,13123.046211789995,104.32211873999768,53519.80680744
2023-07-28,15:17:04.000,209,10971679,14005,0,1690557423,13123.026002859995,104.33621700000367,53519.799820320004
2023-07-28,15:17:05.000,209,10971721,13925,0,1690557424,13122.99232130999,104.29392222000024,53519.77885896
2023-07-28,15:17:06.000,209,10971686,13885,0,1690557425,13122.99232130999,104.32916787000431,53519.78584608
2023-07-28,15:17:07.000,209,10971684,13765,0,1690557426,13123.046211789995,104.27277483000216,53519.79283320001
2023-07-28,15:17:08.000,209,10971697,13765,0,1690557427,13123.05294809999,104.28687309000088,53519.83475592
2023-07-28,15:17:09.000,209,10971700,13965,0,1690557428,13123.07315702999,104.2022835300013,53519.89065288001
2023-07-28,15:17:10.000,209,10971629,13645,0,1690557429,13123.01926655,104.15998874999786,53519.77187184001
2023-07-28,15:17:11.000,209,10971672,13685,0,1690557430,13123.03947548,104.1670378800045,53519.80680744
2023-07-28,15:17:12.000,209,10971723,13765,0,1690557431,13123.07315702999,104.14589048999915,53519.820781680006
2023-07-28,15:17:13.000,209,10971710,14085,0,1690557432,13123.13378381999,104.04720267000084,53519.8277688
2023-07-28,15:17:14.000,209,10971670,13845,0,1690557433,13123.10010227,104.01195702000405,53519.88366576
2023-07-28,15:17:15.000,209,10971693,13765,0,1690557434,13123.10010227,103.96966224000062,53519.86270440001
2023-07-28,15:17:16.000,209,10971654,14045,0,1690557435,13123.17420167999,103.96261311000126,53519.86270440001
2023-07-28,15:17:17.000,209,10971698,14045,0,1690557436,13123.127047509995,103.88507268000103,53519.90462712
2023-07-28,15:17:18.000,209,10971673,13845,0,1690557437,13123.14052013,103.90622006999911,53519.84174304001
2023-07-28,15:17:19.000,209,10971647,13645,0,1690557438,13123.11357488999,103.81458138000016,53519.85571728
2023-07-28,15:17:20.000,209,10971676,13925,0,1690557439,13123.05294809999,103.76523747000465,53519.89065288001
2023-07-28,15:17:21.000,209,10971687,13965,0,1690557440,13123.05294809999,103.72294269000122,53519.88366576
2023-07-28,15:17:22.000,209,10971662,13965,0,1690557441,13122.93169451999,103.72294269000122,53519.84174304001
2023-07-28,15:17:23.000,209,10971641,13765,0,1690557442,13122.89801297,103.69474617000378,53519.86270440001
2023-07-28,15:17:24.000,209,10971671,14005,0,1690557443,13122.85085879999,103.65950051999971,53519.89065288001
2023-07-28,15:17:25.000,209,10971695,13925,0,1690557444,13122.682451049994,103.68064790999779,53519.86270440001
2023-07-28,15:17:26.000,209,10971697,14085,0,1690557445,13122.554461159998,103.69474617000378,53519.799820320004
2023-07-28,15:17:27.000,209,10971646,13925,0,1690557446,13122.466889130003,103.71589356000186,53519.918601360005
2023-07-28,15:17:28.000,209,10971681,13885,0,1690557447,13122.332162929997,103.75113920999866,53519.86270440001
2023-07-28,15:17:29.000,209,10971686,13925,0,1690557448,13122.311953999997,103.7088444300025,53519.96052408001
2023-07-28,15:17:30.000,209,10971679,14085,0,1690557449,13122.190700419997,103.75113920999866,53519.967511200004
2023-07-28,15:17:31.000,209,10971683,13925,0,1690557450,13121.968402189996,103.75818833999801,53519.8277688
2023-07-28,15:17:32.000,209,10971709,14005,0,1690557451,13122.008820049996,103.68769704000442,53519.967511200004
2023-07-28,15:17:33.000,209,10971724,14085,0,1690557452,13121.95492956999,103.75113920999866,53520.00943392001
2023-07-28,15:17:34.000,209,10971699,13765,0,1690557453,13121.85388491999,103.79343399000209,53519.96052408001
2023-07-28,15:17:35.000,209,10971661,14165,0,1690557454,13121.786521819995,103.77933573000337,53519.869691520005
2023-07-28,15:17:36.000,209,10971730,13925,0,1690557455,13121.71915872,103.84277790000488,53519.83475592
2023-07-28,15:17:37.000,209,10971740,13925,0,1690557456,13121.73263133999,103.82867963999888,53519.83475592
2023-07-28,15:17:38.000,209,10971656,14085,0,1690557457,13121.77304919999,103.84982703000423,53519.88366576
2023-07-28,15:17:39.000,209,10971675,13925,0,1690557458,13121.79999444,103.8568761600036,53519.86270440001
2023-07-28,15:17:40.000,209,10971680,13885,0,1690557459,13121.8404123,103.8568761600036,53519.86270440001
2023-07-28,15:17:41.000,209,10971652,14005,0,1690557460,13121.907775399995,103.81458138000016,53519.93257560001
2023-07-28,15:17:42.000,209,10971693,13925,0,1690557461,13121.927984329996,103.86392529000295,53519.87667864
2023-07-28,15:17:43.000,209,10971757,13885,0,1690557462,13121.96166588,103.8568761600036,53519.85571728
2023-07-28,15:17:44.000,209,10971696,13885,0,1690557463,13121.968402189996,103.87802355000167,53519.869691520005
2023-07-28,15:17:45.000,209,10971726,14085,0,1690557464,13121.95492956999,103.82163050999952,53519.80680744
2023-07-28,15:17:46.000,209,10971656,14045,0,1690557465,13121.97513849999,103.8568761600036,53519.77885896
2023-07-28,15:17:47.000,209,10971693,14125,0,1690557466,13122.02229267,103.82163050999952,53519.85571728
2023-07-28,15:17:48.000,209,10971684,13805,0,1690557467,13122.029028979996,103.86392529000295,53519.91161424001
2023-07-28,15:17:49.000,209,10971721,13805,0,1690557468,13121.98187481,103.86392529000295,53519.84174304001
2023-07-28,15:17:50.000,209,10971706,13885,0,1690557469,13121.85388491999,103.89917093999975,53519.84873016
2023-07-28,15:17:51.000,209,10971684,13925,0,1690557470,13121.79325812999,103.94146572000318,53519.88366576
2023-07-28,15:17:52.000,209,10971686,13765,0,1690557471,13121.77304919999,103.99785875999805,53519.83475592
2023-07-28,15:17:53.000,209,10971664,13765,0,1690557472,13121.69221347999,104.07539918999828,53519.869691520005
2023-07-28,15:17:54.000,209,10971680,13885,0,1690557473,13121.624850379994,104.11064484000235,53519.84873016
2023-07-28,15:17:55.000,209,10971701,13845,0,1690557474,13121.577696209999,104.17408701000386,53519.820781680006
2023-07-28,15:17:56.000,209,10971728,14045,0,1690557475,13121.416024769998,104.22343091999937,53519.702000640005
2023-07-28,15:17:57.000,209,10971663,14165,0,1690557476,13121.416024769998,104.2657257000028,53519.81379456001
2023-07-28,15:17:58.000,209,10971728,14085,0,1690557477,13121.395815839998,104.32211873999768,53519.89065288001
2023-07-28,15:17:59.000,209,10971641,13925,0,1690557478,13121.294771189998,104.34326613000303,53519.7578976
2023-07-28,15:18:00.000,209,10971659,14045,0,1690557479,13121.207199160002,104.45605221000005,53519.76488472001
2023-07-28,15:18:01.000,209,10971675,13765,0,1690557480,13121.213935469998,104.43490482000198,53519.750910480005
2023-07-28,15:18:02.000,209,10971729,13645,0,1690557481,13121.160044989992,104.49834699000348,53519.8277688
2023-07-28,15:18:03.000,209,10971697,13805,0,1690557482,13121.133099749997,104.5124452500022,53519.8277688
2023-07-28,15:18:04.000,209,10971674,13925,0,1690557483,13121.112890819997,104.54064176999964,53519.84873016
2023-07-28,15:18:05.000,209,10971691,13925,0,1690557484,13121.065736650002,104.6111330700005,53519.77187184001
2023-07-28,15:18:06.000,209,10971725,14085,0,1690557485,13120.978164619992,104.62523132999922,53519.74392336001
2023-07-28,15:18:07.000,209,10971719,14045,0,1690557486,13120.998373549992,104.61818219999986,53519.72296200001
2023-07-28,15:18:08.000,209,10971675,13685,0,1690557487,13120.998373549992,104.63228045999858,53519.750910480005
2023-07-28,15:18:09.000,209,10971686,13885,0,1690557488,13120.998373549992,104.6111330700005,53519.72994912
2023-07-28,15:18:10.000,209,10971651,13885,0,1690557489,13120.924274140001,104.63228045999858,53519.64610368001
2023-07-28,15:18:11.000,209,10971679,13925,0,1690557490,13121.005109860002,104.61818219999986,53519.62514232001
2023-07-28,15:18:12.000,209,10971660,13925,0,1690557491,13121.011846169997,104.56178915999772,53519.70898776
2023-07-28,15:18:13.000,209,10971674,13885,0,1690557492,13120.984900930001,104.56178915999772,53519.79283320001
2023-07-28,15:18:14.000,209,10971744,13845,0,1690557493,13120.924274140001,104.5124452500022,53519.69501352001
2023-07-28,15:18:15.000,209,10971705,13725,0,1690557494,13120.850174729996,104.47015046999877,53519.702000640005
2023-07-28,15:18:16.000,209,10971660,13565,0,1690557495,13120.78281163,104.51949438000156,53519.63911656
2023-07-28,15:18:17.000,209,10971702,13805,0,1690557496,13120.749130079996,104.43490482000198,53519.63911656
2023-07-28,15:18:18.000,209,10971679,13765,0,1690557497,13120.71544852999,104.42080656000326,53519.6880264
2023-07-28,15:18:19.000,209,10971667,14005,0,1690557498,13120.688503289995,104.40670830000454,53519.61116808
2023-07-28,15:18:20.000,209,10971634,13765,0,1690557499,13120.648085429995,104.3996591699979,53519.6880264
2023-07-28,15:18:21.000,209,10971676,13765,0,1690557500,13120.627876499995,104.37146265000047,53519.653090800006
2023-07-28,15:18:22.000,209,10971648,13885,0,1690557501,13120.58072233,104.35736439000175,53519.63911656
2023-07-28,15:18:23.000,209,10971696,14085,0,1690557502,13120.52009554,104.37851177999983,53519.57623248001
2023-07-28,15:18:24.000,209,10971678,13925,0,1690557503,13120.49988661,104.42080656000326,53519.57623248001
2023-07-28,15:18:25.000,209,10971702,13965,0,1690557504,13120.466205059995,104.42080656000326,53519.55527112001
2023-07-28,15:18:26.000,209,10971675,13645,0,1690557505,13120.425787199994,104.45605221000005,53519.52033552
2023-07-28,15:18:27.000,209,10971695,14245,0,1690557506,13120.45946875,104.47719959999813,53519.49238704
2023-07-28,15:18:28.000,209,10971641,13885,0,1690557507,13120.49315029999,104.4490030800007,53519.54129688
2023-07-28,15:18:29.000,209,10971681,13965,0,1690557508,13120.51335922999,104.5124452500022,53519.52033552
2023-07-28,15:18:30.000,209,10971652,13845,0,1690557509,13120.51335922999,104.55474002999836,53519.464438560004
2023-07-28,15:18:31.000,209,10971658,13685,0,1690557510,13120.51335922999,104.53359264000028,53519.317709040006
2023-07-28,15:18:32.000,209,10971691,14005,0,1690557511,13120.53356815999,104.56178915999772,53519.373606
2023-07-28,15:18:33.000,209,10971643,13845,0,1690557512,13120.648085429995,104.59703481000179,53519.35963176001
2023-07-28,15:18:34.000,209,10971634,13885,0,1690557513,13120.67503066999,104.6111330700005,53519.38758024001
2023-07-28,15:18:35.000,209,10971675,13965,0,1690557514,13120.69523959999,104.58293655000307,53519.33168328
2023-07-28,15:18:36.000,209,10971666,13525,0,1690557515,13120.708712219996,104.62523132999922,53519.33867040001
2023-07-28,15:18:37.000,209,10971654,13965,0,1690557516,13120.78281163,104.62523132999922,53519.35963176001
2023-07-28,15:18:38.000,209,10971651,13845,0,1690557517,13120.80302056,104.6604769800033,53519.35963176001
2023-07-28,15:18:39.000,209,10971683,14125,0,1690557518,13120.80302056,104.6604769800033,53519.35963176001
2023-07-28,15:18:40.000,209,10971684,13885,0,1690557519,13120.769339009996,104.68867350000073,53519.317709040006
2023-07-28,15:18:41.000,209,10971665,13805,0,1690557520,13120.75586638999,104.68867350000073,53519.247837840005
2023-07-28,15:18:42.000,209,10971708,13765,0,1690557521,13120.74239377,104.71687001999817,53519.366618880005
2023-07-28,15:18:43.000,209,10971654,13725,0,1690557522,13120.73565745999,104.75211567000224,53519.3037348
2023-07-28,15:18:44.000,209,10971687,13885,0,1690557523,13120.67503066999,104.74506654000288,53519.35264464
2023-07-28,15:18:45.000,209,10971647,13805,0,1690557524,13120.69523959999,104.77326306000032,53519.38059312
2023-07-28,15:18:46.000,209,10971705,13765,0,1690557525,13120.5605134,104.81555784000375,53519.28277344
2023-07-28,15:18:47.000,209,10971698,13645,0,1690557526,13120.547040779995,104.80145957999775,53519.34565752
2023-07-28,15:18:48.000,209,10971675,13885,0,1690557527,13120.547040779995,104.81555784000375,53519.33867040001
2023-07-28,15:18:49.000,209,10971666,13805,0,1690557528,13120.51335922999,104.82260697000311,53519.28976056001
2023-07-28,15:18:50.000,209,10971698,14045,0,1690557529,13120.43252350999,104.85080349000054,53519.27578632
2023-07-28,15:18:51.000,209,10971643,13725,0,1690557530,13120.445996129994,104.84375436000118,53519.25482496
2023-07-28,15:18:52.000,209,10971657,13765,0,1690557531,13120.49988661,104.77326306000032,53519.42251584
2023-07-28,15:18:53.000,209,10971635,13485,0,1690557532,13120.49988661,104.77326306000032,53519.43649008001
2023-07-28,15:18:54.000,209,10971729,13845,0,1690557533,13120.47294136999,104.74506654000288,53519.38758024001
2023-07-28,15:18:55.000,209,10971619,13645,0,1690557534,13120.425787199994,104.70277175999945,53519.2338636
2023-07-28,15:18:56.000,209,10971739,13725,0,1690557535,13120.45273243999,104.67457524000201,53519.247837840005
2023-07-28,15:18:57.000,209,10971659,13725,0,1690557536,13120.506622919995,104.63932958999794,53519.296747680004
2023-07-28,15:18:58.000,209,10971681,13925,0,1690557537,13120.466205059995,104.59703481000179,53519.21988936001
2023-07-28,15:18:59.000,209,10971667,13925,0,1690557538,13120.486413989995,104.547690899999,53519.247837840005
2023-07-28,15:19:00.000,209,10971711,13845,0,1690557539,13120.567249709995,104.46310133999941,53519.33168328
2023-07-28,15:19:01.000,209,10971663,13845,0,1690557540,13120.62114019,104.4490030800007,53519.3037348
2023-07-28,15:19:02.000,209,10971695,13605,0,1690557541,13120.567249709995,104.38556090999919,53519.296747680004
2023-07-28,15:19:03.000,209,10971675,13685,0,1690557542,13120.567249709995,104.36441352000111,53519.22687648
2023-07-28,15:19:04.000,209,10971675,14245,0,1690557543,13120.54030447,104.36441352000111,53519.26181208001
2023-07-28,15:19:05.000,209,10971688,13645,0,1690557544,13120.45946875,104.38556090999919,53519.22687648
2023-07-28,15:19:06.000,209,10971659,14085,0,1690557545,13120.506622919995,104.38556090999919,53519.247837840005
2023-07-28,15:19:07.000,209,10971671,14125,0,1690557546,13120.526831849995,104.44195395000133,53519.28976056001
2023-07-28,15:19:08.000,209,10971644,13805,0,1690557547,13120.41905089,104.47719959999813,53519.247837840005
2023-07-28,15:19:09.000,209,10971682,13925,0,1690557548,13120.43925982,104.56178915999772,53519.247837840005
2023-07-28,15:19:10.000,209,10971686,13685,0,1690557549,13120.41231457999,104.6111330700005,53519.247837840005
2023-07-28,15:19:11.000,209,10971683,13765,0,1690557550,13120.425787199994,104.68867350000073,53519.20591512
2023-07-28,15:19:12.000,209,10971701,14245,0,1690557551,13120.39884196,104.7591648000016,53519.2338636
2023-07-28,15:19:13.000,209,10971632,13405,0,1690557552,13120.324742549994,104.90014740000333,53519.20591512
2023-07-28,15:19:14.000,209,10971703,13685,0,1690557553,13120.344951479994,104.93539305000013,53519.19194088001
2023-07-28,15:19:15.000,209,10971680,13965,0,1690557554,13120.338215169999,104.99178609000228,53519.24085072001
2023-07-28,15:19:16.000,209,10971714,14165,0,1690557555,13120.344951479994,105.0693265200025,53519.2338636
2023-07-28,15:19:17.000,209,10971703,13885,0,1690557556,13120.405578269994,105.09752303999994,53519.296747680004
2023-07-28,15:19:18.000,209,10971698,13645,0,1690557557,13120.49988661,105.18916172999889,53519.33168328
2023-07-28,15:19:19.000,209,10971713,13845,0,1690557558,13120.52009554,105.23850564000168,53519.31072192001
2023-07-28,15:19:20.000,209,10971730,13685,0,1690557559,13120.57398601999,105.27375128999847,53519.366618880005
2023-07-28,15:19:21.000,209,10971663,13925,0,1690557560,13120.587458639995,105.28784955000447,53519.22687648
2023-07-28,15:19:22.000,209,10971712,13725,0,1690557561,13120.607667569995,105.34424258999934,53519.32469616
2023-07-28,15:19:23.000,209,10971649,13725,0,1690557562,13120.61440387999,105.3512917199987,53519.26181208001
2023-07-28,15:19:24.000,209,10971675,13725,0,1690557563,13120.70197591,105.33719345999998,53519.33168328
2023-07-28,15:19:25.000,209,10971665,13645,0,1690557564,13120.70197591,105.40063563000149,53519.32469616
2023-07-28,15:19:26.000,209,10971700,13805,0,1690557565,13120.668294359995,105.35834084999806,53519.24085072001
2023-07-28,15:19:27.000,209,10971706,13885,0,1690557566,13120.72218484,105.42178301999957,53519.20591512
2023-07-28,15:19:28.000,209,10971676,13605,0,1690557567,13120.70197591,105.464077800003,53519.26879920001
2023-07-28,15:19:29.000,209,10971659,13925,0,1690557568,13120.70197591,105.50637257999915,53519.33168328
2023-07-28,15:19:30.000,209,10971641,13765,0,1690557569,13120.627876499995,105.52047083999787,53519.296747680004
2023-07-28,15:19:31.000,209,10971626,13765,0,1690557570,13120.627876499995,105.54866736000258,53519.28976056001
2023-07-28,15:19:32.000,209,10971653,13405,0,1690557571,13120.668294359995,105.56981475000066,53519.35963176001
2023-07-28,15:19:33.000,209,10971647,13845,0,1690557572,13120.62114019,105.64030605000153,53519.38059312
2023-07-28,15:19:34.000,209,10971739,13445,0,1690557573,13120.62114019,105.64735518000089,53519.35264464
2023-07-28,15:19:35.000,209,10971635,13805,0,1690557574,13120.506622919995,105.72489561000111,53519.26879920001
2023-07-28,15:19:36.000,209,10971709,13805,0,1690557575,13120.47967768,105.76014125999791,53519.28277344
2023-07-28,15:19:37.000,209,10971692,13605,0,1690557576,13120.49988661,105.81653430000006,53519.35264464
2023-07-28,15:19:38.000,209,10971622,13685,0,1690557577,13120.45273243999,105.89407473000028,53519.296747680004
2023-07-28,15:19:39.000,209,10971648,13925,0,1690557578,13120.466205059995,105.94341864000307,53519.34565752
2023-07-28,15:19:40.000,209,10971658,13965,0,1690557579,13120.506622919995,105.98571341999923,53519.366618880005
2023-07-28,15:19:41.000,209,10971729,13565,0,1690557580,13120.52009554,106.04210646000138,53519.415528720005
2023-07-28,15:19:42.000,209,10971702,13605,0,1690557581,13120.587458639995,106.09145037000417,53519.40155448
2023-07-28,15:19:43.000,209,10971667,13565,0,1690557582,13120.587458639995,106.12669602000096,53519.33168328
2023-07-28,15:19:44.000,209,10971691,14045,0,1690557583,13120.65482173999,106.18308906000311,53519.35963176001
2023-07-28,15:19:45.000,209,10971643,13565,0,1690557584,13120.68176698,106.19013819000247,53519.35963176001
2023-07-28,15:19:46.000,209,10971654,13845,0,1690557585,13120.749130079996,106.19013819000247,53519.33168328
2023-07-28,15:19:47.000,209,10971657,13565,0,1690557586,13120.850174729996,106.21833470999991,53519.45745144001
2023-07-28,15:19:48.000,209,10971641,13925,0,1690557587,13120.904065210001,106.17603993000375,53519.40854160001
2023-07-28,15:19:49.000,209,10971679,13645,0,1690557588,13121.011846169997,106.18308906000311,53519.47142568
2023-07-28,15:19:50.000,209,10971735,13965,0,1690557589,13121.025318790002,106.18308906000311,53519.464438560004
2023-07-28,15:19:51.000,209,10971691,13845,0,1690557590,13121.085945580002,106.18308906000311,53519.47142568
2023-07-28,15:19:52.000,209,10971673,13725,0,1690557591,13121.166781300002,106.18308906000311,53519.47841280001
2023-07-28,15:19:53.000,209,10971649,13805,0,1690557592,13121.166781300002,106.17603993000375,53519.49937416
2023-07-28,15:19:54.000,209,10971644,13805,0,1690557593,13121.207199160002,106.1689908000044,53519.54129688
2023-07-28,15:19:55.000,209,10971624,13685,0,1690557594,13121.153308679997,106.14079427999968,53519.54129688
2023-07-28,15:19:56.000,209,10971702,13765,0,1690557595,13121.193726539997,106.1196468900016,53519.56924536
2023-07-28,15:19:57.000,209,10971659,13725,0,1690557596,13121.207199160002,106.1196468900016,53519.63911656
2023-07-28,15:19:58.000,209,10971641,13645,0,1690557597,13121.173517609997,106.1196468900016,53519.653090800006
2023-07-28,15:19:59.000,209,10971685,13645,0,1690557598,13121.119627129992,106.10554863000289,53519.62514232001
2023-07-28,15:20:00.000,209,10971671,13925,0,1690557599,13121.032055099997,106.1548925399984,53519.59719384001
2023-07-28,15:20:01.000,209,10971672,13605,0,1690557600,13121.025318790002,106.16194166999776,53519.61116808
2023-07-28,15:20:02.000,209,10971646,13405,0,1690557601,13121.018582479992,106.20423645000119,53519.71597488
2023-07-28,15:20:03.000,209,10971640,13765,0,1690557602,13121.011846169997,106.23243296999863,53519.72296200001
2023-07-28,15:20:04.000,209,10971694,13765,0,1690557603,13121.018582479992,106.24653123000462,53519.71597488
2023-07-28,15:20:05.000,209,10971681,13925,0,1690557604,13121.005109860002,106.2676786200027,53519.77885896
2023-07-28,15:20:06.000,209,10971656,13765,0,1690557605,13120.964692000001,106.3029242699995,53519.66007792
2023-07-28,15:20:07.000,209,10971682,13885,0,1690557606,13120.991637239997,106.35226818000228,53519.74392336001
2023-07-28,15:20:08.000,209,10971674,13965,0,1690557607,13121.038791409992,106.32407166000485,53519.76488472001
2023-07-28,15:20:09.000,209,10971655,13645,0,1690557608,13121.032055099997,106.31702252999821,53519.750910480005
2023-07-28,15:20:10.000,209,10971710,13405,0,1690557609,13120.991637239997,106.32407166000485,53519.73693624
2023-07-28,15:20:11.000,209,10971684,13685,0,1690557610,13121.072472959997,106.31702252999821,53519.76488472001
2023-07-28,15:20:12.000,209,10971684,13725,0,1690557611,13121.092681889997,106.27472775000206,53519.89065288001
2023-07-28,15:20:13.000,209,10971655,13805,0,1690557612,13121.099418199992,106.23948209999799,53519.86270440001
2023-07-28,15:20:14.000,209,10971674,13645,0,1690557613,13121.112890819997,106.20423645000119,53519.83475592
2023-07-28,15:20:15.000,209,10971648,13725,0,1690557614,13121.133099749997,106.1548925399984,53519.84873016
2023-07-28,15:20:16.000,209,10971661,13645,0,1690557615,13121.092681889997,106.16194166999776,53519.78584608
2023-07-28,15:20:17.000,209,10971706,13965,0,1690557616,13121.112890819997,106.09145037000417,53519.799820320004
2023-07-28,15:20:18.000,209,10971694,14045,0,1690557617,13121.160044989992,106.08440124000481,53519.93956272001
2023-07-28,15:20:19.000,209,10971687,13805,0,1690557618,13121.173517609997,106.02800820000266,53519.94654984
2023-07-28,15:20:20.000,209,10971672,13645,0,1690557619,13121.126363440002,106.01390994000394,53519.94654984
2023-07-28,15:20:21.000,209,10971667,13605,0,1690557620,13121.126363440002,106.00686081000458,53519.91161424001
2023-07-28,15:20:22.000,209,10971783,13925,0,1690557621,13121.173517609997,105.99276254999859,53519.95353696
2023-07-28,15:20:23.000,209,10971660,13925,0,1690557622,13121.153308679997,105.96456603000115,53519.97449832
2023-07-28,15:20:24.000,209,10971676,14165,0,1690557623,13121.139836059992,105.99276254999859,53519.967511200004
2023-07-28,15:20:25.000,209,10971673,13725,0,1690557624,13121.085945580002,106.00686081000458,53519.94654984
2023-07-28,15:20:26.000,209,10971653,13525,0,1690557625,13121.018582479992,106.03505733000202,53519.93956272001
2023-07-28,15:20:27.000,209,10971650,13925,0,1690557626,13121.005109860002,106.10554863000289,53520.00943392001
2023-07-28,15:20:28.000,209,10971716,13565,0,1690557627,13121.005109860002,106.08440124000481,53520.04436952
2023-07-28,15:20:29.000,209,10971643,13765,0,1690557628,13120.951219379996,106.10554863000289,53520.03039528001
2023-07-28,15:20:30.000,209,10971679,13445,0,1690557629,13120.816493179991,106.14784340999904,53519.90462712
2023-07-28,15:20:31.000,209,10971681,13485,0,1690557630,13120.78281163,106.1548925399984,53519.87667864
2023-07-28,15:20:32.000,209,10971660,13605,0,1690557631,13120.776075319991,106.18308906000311,53519.89764
2023-07-28,15:20:33.000,209,10971654,13605,0,1690557632,13120.68176698,106.13374515000032,53519.96052408001
2023-07-28,15:20:34.000,209,10971694,13685,0,1690557633,13120.65482173999,106.1548925399984,53519.94654984
2023-07-28,15:20:35.000,209,10971687,13885,0,1690557634,13120.62114019,106.09849950000353,53519.96052408001
2023-07-28,15:20:36.000,209,10971677,13805,0,1690557635,13120.607667569995,106.11259776000225,53519.92558848
2023-07-28,15:20:37.000,209,10971681,13885,0,1690557636,13120.567249709995,106.08440124000481,53519.98148544001
2023-07-28,15:20:38.000,209,10971653,13805,0,1690557637,13120.466205059995,106.01390994000394,53519.93956272001
2023-07-28,15:20:39.000,209,10971644,13885,0,1690557638,13120.37189671999,106.04210646000138,53519.918601360005
2023-07-28,15:20:40.000,209,10971639,13805,0,1690557639,13120.264115759994,105.97161516000051,53519.87667864
2023-07-28,15:20:41.000,209,10971687,14085,0,1690557640,13120.216961589998,105.99981167999795,53519.918601360005
2023-07-28,15:20:42.000,209,10971636,13725,0,1690557641,13120.183280039993,105.94341864000307,53519.93956272001
2023-07-28,15:20:43.000,209,10971704,13645,0,1690557642,13120.190016349989,105.87997647000157,53520.00943392001
2023-07-28,15:20:44.000,209,10971676,13925,0,1690557643,13120.088971699988,105.8729273400022,53519.967511200004
2023-07-28,15:20:45.000,209,10971689,13765,0,1690557644,13120.048553840003,105.85882908000349,53519.988472560006
2023-07-28,15:20:46.000,209,10971607,14125,0,1690557645,13119.934036569997,105.83063255999878,53519.89065288001
2023-07-28,15:20:47.000,209,10971674,13805,0,1690557646,13119.920563949992,105.83063255999878,53519.90462712
2023-07-28,15:20:48.000,209,10971700,13565,0,1690557647,13119.839728229992,105.84473082000477,53519.93257560001
2023-07-28,15:20:49.000,209,10971680,13765,0,1690557648,13119.812782989997,105.78833778000262,53519.988472560006
2023-07-28,15:20:50.000,209,10971722,13925,0,1690557649,13119.765628820001,105.78833778000262,53519.92558848
2023-07-28,15:20:51.000,209,10971625,13685,0,1690557650,13119.752156199997,105.74604299999919,53519.869691520005
2023-07-28,15:20:52.000,209,10971693,13765,0,1690557651,13119.758892509992,105.64030605000153,53519.91161424001
2023-07-28,15:20:53.000,209,10971658,13845,0,1690557652,13119.745419890001,105.64735518000089,53519.97449832
2023-07-28,15:20:54.000,209,10971647,13685,0,1690557653,13119.705002030001,105.62620779000281,53519.87667864
2023-07-28,15:20:55.000,209,10971656,13525,0,1690557654,13119.610693689996,105.62620779000281,53519.88366576
2023-07-28,15:20:56.000,209,10971613,13885,0,1690557655,13119.489440109995,105.6614534399996,53519.84174304001
2023-07-28,15:20:57.000,209,10971673,13485,0,1690557656,13119.47596748999,105.67555169999832,53519.80680744
2023-07-28,15:20:58.000,209,10971636,13765,0,1690557657,13119.449022249995,105.71784648000175,53519.91161424001
2023-07-28,15:20:59.000,209,10971650,13805,0,1690557658,13119.388395459995,105.7107973500024,53519.95353696
2023-07-28,15:21:00.000,209,10971653,14165,0,1690557659,13119.31429604999,105.78128865000326,53519.87667864
2023-07-28,15:21:01.000,209,10971705,13805,0,1690557660,13119.267141879995,105.80243604000134,53519.91161424001
2023-07-28,15:21:02.000,209,10971656,13885,0,1690557661,13119.17956985,105.82358342999942,53519.84174304001
2023-07-28,15:21:03.000,209,10971653,13325,0,1690557662,13119.098734129999,105.87997647000157,53519.83475592
2023-07-28,15:21:04.000,209,10971642,13525,0,1690557663,13119.058316269999,105.92227124999772,53519.820781680006
2023-07-28,15:21:05.000,209,10971663,13765,0,1690557664,13118.943798999993,105.97161516000051,53519.86270440001
2023-07-28,15:21:06.000,209,10971631,13725,0,1690557665,13118.856226969998,105.97866428999987,53519.820781680006
2023-07-28,15:21:07.000,209,10971695,13885,0,1690557666,13118.802336489993,106.02800820000266,53519.83475592
2023-07-28,15:21:08.000,209,10971652,13685,0,1690557667,13118.708028150002,106.04210646000138,53519.90462712
2023-07-28,15:21:09.000,209,10971677,13445,0,1690557668,13118.620456119992,106.13374515000032,53519.820781680006
2023-07-28,15:21:10.000,209,10971675,13765,0,1690557669,13118.519411469992,106.14079427999968,53519.7578976
2023-07-28,15:21:11.000,209,10971653,14045,0,1690557670,13118.425103130001,106.1548925399984,53519.7578976
2023-07-28,15:21:12.000,209,10971706,13685,0,1690557671,13118.371212649996,106.19718732000183,53519.7578976
2023-07-28,15:21:13.000,209,10971680,13765,0,1690557672,13118.28364062,106.18308906000311,53519.702000640005
2023-07-28,15:21:14.000,209,10971683,13725,0,1690557673,13118.19606858999,106.2676786200027,53519.72296200001
2023-07-28,15:21:15.000,209,10971635,13525,0,1690557674,13118.10176025,106.2676786200027,53519.69501352001
2023-07-28,15:21:16.000,209,10971628,13685,0,1690557675,13118.088287629995,106.2676786200027,53519.66007792
2023-07-28,15:21:17.000,209,10971691,13205,0,1690557676,13118.08155132,106.31702252999821,53519.73693624
2023-07-28,15:21:18.000,209,10971646,13845,0,1690557677,13118.02092453,106.366366440001,53519.67405216001
2023-07-28,15:21:19.000,209,10971707,13925,0,1690557678,13117.97377035999,106.33816992000357,53519.62514232001
2023-07-28,15:21:20.000,209,10971635,13645,0,1690557679,13117.899670949999,106.38046469999972,53519.56924536
2023-07-28,15:21:21.000,209,10971680,13925,0,1690557680,13117.899670949999,106.41571035000379,53519.49937416
2023-07-28,15:21:22.000,209,10971639,13765,0,1690557681,13117.946825119994,106.38751382999908,53519.60418096001
2023-07-28,15:21:23.000,209,10971669,13845,0,1690557682,13117.967034049994,106.35931731000164,53519.64610368001
2023-07-28,15:21:24.000,209,10971672,13765,0,1690557683,13117.987242979994,106.38751382999908,53519.6181552
2023-07-28,15:21:25.000,209,10971663,13725,0,1690557684,13118.0007156,106.42275948000315,53519.63911656
2023-07-28,15:21:26.000,209,10971636,13565,0,1690557685,13117.906407259994,106.38751382999908,53519.5133484
2023-07-28,15:21:27.000,209,10971667,13925,0,1690557686,13117.93335249999,106.41571035000379,53519.49937416
2023-07-28,15:21:28.000,209,10971687,13605,0,1690557687,13117.906407259994,106.4016120899978,53519.485399920006
2023-07-28,15:21:29.000,209,10971671,13565,0,1690557688,13117.919879879999,106.42980861000251,53519.464438560004
2023-07-28,15:21:30.000,209,10971662,13685,0,1690557689,13117.852516779989,106.40866122000443,53519.42950296001
2023-07-28,15:21:31.000,209,10971645,13765,0,1690557690,13117.818835229999,106.4650542599993,53519.45046432
2023-07-28,15:21:32.000,209,10971653,13765,0,1690557691,13117.839044159999,106.44390687000123,53519.548284
2023-07-28,15:21:33.000,209,10971663,13685,0,1690557692,13117.832307849989,106.5143981700021,53519.464438560004
2023-07-28,15:21:34.000,209,10971626,13565,0,1690557693,13117.751472129989,106.56374208000489,53519.42251584
2023-07-28,15:21:35.000,209,10971663,13925,0,1690557694,13117.704317959993,106.56374208000489,53519.42251584
2023-07-28,15:21:36.000,209,10971647,13405,0,1690557695,13117.636954859998,106.52849643000081,53519.34565752
2023-07-28,15:21:37.000,209,10971649,14045,0,1690557696,13117.630218550003,106.52849643000081,53519.296747680004
2023-07-28,15:21:38.000,209,10971689,13605,0,1690557697,13117.643691169993,106.53554556000017,53519.35264464
2023-07-28,15:21:39.000,209,10971673,13885,0,1690557698,13117.670636409988,106.52849643000081,53519.33168328
2023-07-28,15:21:40.000,209,10971728,13805,0,1690557699,13117.670636409988,106.49325078000402,53519.32469616
2023-07-28,15:21:41.000,209,10971685,13685,0,1690557700,13117.650427479988,106.48620165000466,53519.21290224
2023-07-28,15:21:42.000,209,10971656,13885,0,1690557701,13117.670636409988,106.48620165000466,53519.25482496
2023-07-28,15:21:43.000,209,10971672,13845,0,1690557702,13117.657163789998,106.48620165000466,53519.22687648
2023-07-28,15:21:44.000,209,10971655,13885,0,1690557703,13117.657163789998,106.50734904000274,53519.21290224
2023-07-28,15:21:45.000,209,10971647,13925,0,1690557704,13117.643691169993,106.5778403400036,53519.150018160006
2023-07-28,15:21:46.000,209,10971659,13765,0,1690557705,13117.630218550003,106.62013511999976,53519.15700528
2023-07-28,15:21:47.000,209,10971681,13645,0,1690557706,13117.704317959993,106.66947903000255,53519.21988936001
2023-07-28,15:21:48.000,209,10971748,13885,0,1690557707,13117.670636409988,106.67652816000191,53519.2338636
2023-07-28,15:21:49.000,209,10971665,13485,0,1690557708,13117.690845339988,106.73292120000406,53519.17097952001
2023-07-28,15:21:50.000,209,10971676,14045,0,1690557709,13117.657163789998,106.81751076000364,53519.06617272
2023-07-28,15:21:51.000,209,10971703,13805,0,1690557710,13117.589800690002,106.84570728000108,53519.0591856
2023-07-28,15:21:52.000,209,10971666,13845,0,1690557711,13117.596536999998,106.94439509999938,53519.080146960005
2023-07-28,15:21:53.000,209,10971662,13765,0,1690557712,13117.556119139997,107.03603378999833,53519.09412120001
2023-07-28,15:21:54.000,209,10971673,13725,0,1690557713,13117.569591760002,107.11357421999855,53519.09412120001
2023-07-28,15:21:55.000,209,10971715,14005,0,1690557714,13117.475283419997,107.19111464999878,53519.10809544
2023-07-28,15:21:56.000,209,10971695,13845,0,1690557715,13117.461810799992,107.25455682000029,53519.14303104001
2023-07-28,15:21:57.000,209,10971711,13885,0,1690557716,13117.515701279997,107.30390073000308,53519.080146960005
2023-07-28,15:21:58.000,209,10971671,14045,0,1690557717,13117.549382830002,107.36029376999795,53519.08713408
2023-07-28,15:21:59.000,209,10971689,13645,0,1690557718,13117.569591760002,107.3814411600033,53519.08713408
2023-07-28,15:22:00.000,209,10971658,13765,0,1690557719,13117.556119139997,107.44488333000481,53519.06617272
2023-07-28,15:22:01.000,209,10971650,13845,0,1690557720,13117.576328069998,107.43783419999818,53519.05219848001
2023-07-28,15:22:02.000,209,10971669,13485,0,1690557721,13117.583064379993,107.48717811000097,53519.05219848001
2023-07-28,15:22:03.000,209,10971671,13605,0,1690557722,13117.717790579998,107.48012898000161,53519.129056800004
2023-07-28,15:22:04.000,209,10971689,13685,0,1690557723,13117.744735819993,107.48717811000097,53519.10110832001
2023-07-28,15:22:05.000,209,10971663,13445,0,1690557724,13117.825571539994,107.52242375999776,53519.10110832001
2023-07-28,15:22:06.000,209,10971625,13925,0,1690557725,13117.758208439998,107.5294728900044,53519.05219848001
2023-07-28,15:22:07.000,209,10971670,13725,0,1690557726,13117.839044159999,107.50832549999905,53519.031237120005
2023-07-28,15:22:08.000,209,10971671,13685,0,1690557727,13117.832307849989,107.52242375999776,53519.10809544
2023-07-28,15:22:09.000,209,10971685,13485,0,1690557728,13117.879462019999,107.5294728900044,53519.0591856
2023-07-28,15:22:10.000,209,10971691,13605,0,1690557729,13117.825571539994,107.45898159000353,53519.01726288
2023-07-28,15:22:11.000,209,10971680,13605,0,1690557730,13117.859253089999,107.46603072000289,53519.02425000001
2023-07-28,15:22:12.000,209,10971665,13765,0,1690557731,13117.886198329994,107.45193246000417,53519.10809544
2023-07-28,15:22:13.000,209,10971706,13565,0,1690557732,13117.89293463999,107.48717811000097,53519.07315984001
2023-07-28,15:22:14.000,209,10971639,13525,0,1690557733,13117.845780469994,107.50127636999969,53519.03822424
2023-07-28,15:22:15.000,209,10971666,13805,0,1690557734,13117.818835229999,107.50127636999969,53519.04521136
2023-07-28,15:22:16.000,209,10971675,13685,0,1690557735,13117.778417369998,107.5294728900044,53518.961365920004
2023-07-28,15:22:17.000,209,10971658,13725,0,1690557736,13117.791889989989,107.55062028000248,53518.982327280006
2023-07-28,15:22:18.000,209,10971701,13805,0,1690557737,13117.886198329994,107.58586592999927,53519.02425000001
2023-07-28,15:22:19.000,209,10971704,13685,0,1690557738,13117.886198329994,107.63520984000206,53519.10110832001
2023-07-28,15:22:20.000,209,10971671,13405,0,1690557739,13117.919879879999,107.726848530001,53519.07315984001
2023-07-28,15:22:21.000,209,10971703,14125,0,1690557740,13117.93335249999,107.7761924400038,53519.0591856
2023-07-28,15:22:22.000,209,10971637,13845,0,1690557741,13117.99397928999,107.81143809000059,53519.08713408
2023-07-28,15:22:23.000,209,10971684,13565,0,1690557742,13118.068078699995,107.86783113000274,53519.09412120001
2023-07-28,15:22:24.000,209,10971706,13725,0,1690557743,13118.11523286999,107.94537156000297,53519.12206968001
2023-07-28,15:22:25.000,209,10971674,13805,0,1690557744,13118.21627751999,107.98061720999976,53519.150018160006
2023-07-28,15:22:26.000,209,10971682,13805,0,1690557745,13118.229750139995,108.06520676999935,53519.10110832001
2023-07-28,15:22:27.000,209,10971673,13725,0,1690557746,13118.290376929996,108.07930502999807,53519.14303104001
2023-07-28,15:22:28.000,209,10971643,13565,0,1690557747,13118.425103130001,108.10750155000278,53519.21290224
2023-07-28,15:22:29.000,209,10971654,13725,0,1690557748,13118.452048369996,108.13569807000022,53519.22687648
2023-07-28,15:22:30.000,209,10971683,13485,0,1690557749,13118.505938850001,108.20618937000108,53519.20591512
2023-07-28,15:22:31.000,209,10971696,13645,0,1690557750,13118.499202539992,108.23438588999852,53519.13604392
2023-07-28,15:22:32.000,209,10971674,13725,0,1690557751,13118.573301949997,108.3330737100041,53519.15700528
2023-07-28,15:22:33.000,209,10971691,13525,0,1690557752,13118.620456119992,108.34012284000346,53519.247837840005
2023-07-28,15:22:34.000,209,10971718,13565,0,1690557753,13118.647401360002,108.35422110000218,53519.17796664
2023-07-28,15:22:35.000,209,10971628,13725,0,1690557754,13118.654137669997,108.38241761999961,53519.21290224
2023-07-28,15:22:36.000,209,10971670,13685,0,1690557755,13118.660873979992,108.42471240000305,53519.21290224
2023-07-28,15:22:37.000,209,10971666,13565,0,1690557756,13118.714764459997,108.39651587999833,53519.296747680004
2023-07-28,15:22:38.000,209,10971669,13845,0,1690557757,13118.734973389997,108.42471240000305,53519.31072192001
2023-07-28,15:22:39.000,209,10971660,13765,0,1690557758,13118.748446010002,108.45290892000048,53519.31072192001
2023-07-28,15:22:40.000,209,10971661,13925,0,1690557759,13118.708028150002,108.4670071799992,53519.3037348
2023-07-28,15:22:41.000,209,10971618,13765,0,1690557760,13118.755182319997,108.52340022000135,53519.33867040001
2023-07-28,15:22:42.000,209,10971664,13725,0,1690557761,13118.815809109998,108.55159673999879,53519.415528720005
2023-07-28,15:22:43.000,209,10971651,13525,0,1690557762,13118.815809109998,108.57274413000414,53519.415528720005
2023-07-28,15:22:44.000,209,10971701,13685,0,1690557763,13118.849490660003,108.63618629999837,53519.464438560004
2023-07-28,15:22:45.000,209,10971685,13805,0,1690557764,13118.876435899998,108.64323542999773,53519.45745144001
2023-07-28,15:22:46.000,209,10971660,13565,0,1690557765,13118.809072800002,108.68553021000116,53519.40155448
2023-07-28,15:22:47.000,209,10971671,14125,0,1690557766,13118.883172209993,108.69962846999988,53519.485399920006
2023-07-28,15:22:48.000,209,10971663,13605,0,1690557767,13118.916853759998,108.69257934000052,53519.47841280001
2023-07-28,15:22:49.000,209,10971645,13645,0,1690557768,13118.923590069993,108.69257934000052,53519.534309760005
2023-07-28,15:22:50.000,209,10971672,13605,0,1690557769,13118.889908519988,108.7137267299986,53519.52033552
2023-07-28,15:22:51.000,209,10971638,13845,0,1690557770,13118.970744239989,108.7137267299986,53519.583219600005
2023-07-28,15:22:52.000,209,10971663,13685,0,1690557771,13119.017898409998,108.69257934000052,53519.68103928
2023-07-28,15:22:53.000,209,10971671,13765,0,1690557772,13119.017898409998,108.70667759999924,53519.66007792
2023-07-28,15:22:54.000,209,10971653,13805,0,1690557773,13118.984216859993,108.74192325000331,53519.583219600005
2023-07-28,15:22:55.000,209,10971703,13765,0,1690557774,13118.923590069993,108.76307064000139,53519.61116808
2023-07-28,15:22:56.000,209,10971666,13725,0,1690557775,13118.896644829998,108.81241455000418,53519.583219600005
2023-07-28,15:22:57.000,209,10971659,13605,0,1690557776,13118.910117449988,108.8265128100029,53519.64610368001
2023-07-28,15:22:58.000,209,10971625,13685,0,1690557777,13118.950535309988,108.85470933000033,53519.653090800006
2023-07-28,15:22:59.000,209,10971686,13725,0,1690557778,13119.017898409998,108.85470933000033,53519.750910480005
2023-07-28,15:23:00.000,209,10971700,13725,0,1690557779,13118.970744239989,108.91110237000248,53519.68103928
2023-07-28,15:23:01.000,209,10971673,13405,0,1690557780,13118.970744239989,108.93224976000056,53519.69501352001
2023-07-28,15:23:02.000,209,10971632,13965,0,1690557781,13119.011162099989,108.98159367000335,53519.71597488
2023-07-28,15:23:03.000,209,10971685,13725,0,1690557782,13119.004425789994,108.99569193000207,53519.78584608
2023-07-28,15:23:04.000,209,10971699,13805,0,1690557783,13119.004425789994,109.08028149000165,53519.77187184001
2023-07-28,15:23:05.000,209,10971658,14005,0,1690557784,13119.017898409998,109.03798670999822,53519.78584608
2023-07-28,15:23:06.000,209,10971681,13405,0,1690557785,13118.923590069993,109.0732323600023,53519.6880264
2023-07-28,15:23:07.000,209,10971636,13645,0,1690557786,13119.011162099989,109.10847800999909,53519.83475592
2023-07-28,15:23:08.000,209,10971648,13965,0,1690557787,13119.058316269999,109.09437975000037,53519.869691520005
2023-07-28,15:23:09.000,209,10971683,13565,0,1690557788,13119.071788889989,109.11552713999845,53519.84174304001
2023-07-28,15:23:10.000,209,10971681,13605,0,1690557789,13119.038107339999,109.18601843999932,53519.85571728
2023-07-28,15:23:11.000,209,10971715,13245,0,1690557790,13119.011162099989,109.19306756999868,53519.79283320001
2023-07-28,15:23:12.000,209,10971661,13805,0,1690557791,13119.031371029989,109.2847062600049,53519.80680744
2023-07-28,15:23:13.000,209,10971676,13725,0,1690557792,13119.085261509994,109.2706079999989,53519.918601360005
2023-07-28,15:23:14.000,209,10971656,13845,0,1690557793,13119.091997819989,109.27765712999826,53519.90462712
2023-07-28,15:23:15.000,209,10971703,13725,0,1690557794,13119.118943059999,109.26355886999954,53519.95353696
2023-07-28,15:23:16.000,209,10971678,13805,0,1690557795,13119.159360919999,109.21421496000403,53519.93257560001
2023-07-28,15:23:17.000,209,10971665,13765,0,1690557796,13119.246932949995,109.19306756999868,53519.98148544001
2023-07-28,15:23:18.000,209,10971698,13765,0,1690557797,13119.26040557,109.21421496000403,53519.98148544001
2023-07-28,15:23:19.000,209,10971677,13925,0,1690557798,13119.307559739995,109.1719201800006,53520.10725360001
2023-07-28,15:23:20.000,209,10971682,13565,0,1690557799,13119.267141879995,109.20011669999803,53520.02340816
2023-07-28,15:23:21.000,209,10971671,13685,0,1690557800,13119.35471390999,109.18601843999932,53520.10725360001
2023-07-28,15:23:22.000,209,10971699,13805,0,1690557801,13119.368186529995,109.17896930999996,53520.10725360001
2023-07-28,15:23:23.000,209,10971669,13765,0,1690557802,13119.388395459995,109.14372366000316,53520.10725360001
2023-07-28,15:23:24.000,209,10971696,13885,0,1690557803,13119.38165915,109.18601843999932,53520.2120604
2023-07-28,15:23:25.000,209,10971647,13645,0,1690557804,13119.368186529995,109.20716583000467,53520.19808616001
2023-07-28,15:23:26.000,209,10971671,13925,0,1690557805,13119.267141879995,109.2353623500021,53520.16315056
2023-07-28,15:23:27.000,209,10971655,13685,0,1690557806,13119.2806145,109.26355886999954,53520.24000888
2023-07-28,15:23:28.000,209,10971673,13565,0,1690557807,13119.26040557,109.2706079999989,53520.24699600001
2023-07-28,15:23:29.000,209,10971669,13805,0,1690557808,13119.166097229994,109.22831322000275,53520.2819316
2023-07-28,15:23:30.000,209,10971666,13725,0,1690557809,13119.118943059999,109.24241148000146,53520.26795736001
2023-07-28,15:23:31.000,209,10971682,13725,0,1690557810,13119.125679369994,109.21421496000403,53520.302892960004
2023-07-28,15:23:32.000,209,10971675,13765,0,1690557811,13119.17283353999,109.22831322000275,53520.40769976
2023-07-28,15:23:33.000,209,10971706,14005,0,1690557812,13119.159360919999,109.22126409000339,53520.4566096
2023-07-28,15:23:34.000,209,10971685,13565,0,1690557813,13119.098734129999,109.20011669999803,53520.43564824001
2023-07-28,15:23:35.000,209,10971670,13845,0,1690557814,13119.024634719994,109.22126409000339,53520.37975128
2023-07-28,15:23:36.000,209,10971712,13725,0,1690557815,13119.031371029989,109.18601843999932,53520.35878992
2023-07-28,15:23:37.000,209,10971709,13965,0,1690557816,13119.105470439994,109.20011669999803,53520.421674000005
2023-07-28,15:23:38.000,209,10971715,13685,0,1690557817,13119.105470439994,109.17896930999996,53520.421674000005
2023-07-28,15:23:39.000,209,10971704,13685,0,1690557818,13119.098734129999,109.20011669999803,53520.36577704001
2023-07-28,15:23:40.000,209,10971688,13845,0,1690557819,13119.15262460999,109.16487105000124,53520.33084144
2023-07-28,15:23:41.000,209,10971680,13765,0,1690557820,13119.23346032999,109.12962540000444,53520.41468688001
2023-07-28,15:23:42.000,209,10971715,13965,0,1690557821,13119.27387818999,109.15782192000188,53520.372764160005
2023-07-28,15:23:43.000,209,10971673,13885,0,1690557822,13119.327768669995,109.11552713999845,53520.40071264
2023-07-28,15:23:44.000,209,10971662,13765,0,1690557823,13119.36145022,109.10847800999909,53520.39372552001
2023-07-28,15:23:45.000,209,10971665,13925,0,1690557824,13119.41534069999,109.06618323000293,53520.3867384
2023-07-28,15:23:46.000,209,10971662,13565,0,1690557825,13119.428813319995,109.06618323000293,53520.41468688001
2023-07-28,15:23:47.000,209,10971677,13605,0,1690557826,13119.550066899996,109.00274106000143,53520.491545200006
2023-07-28,15:23:48.000,209,10971665,13645,0,1690557827,13119.53659427999,109.0238884499995,53520.491545200006
2023-07-28,15:23:49.000,209,10971687,13565,0,1690557828,13119.52312166,108.97454454000399,53520.56141640001
2023-07-28,15:23:50.000,209,10971680,13285,0,1690557829,13119.47596748999,109.00274106000143,53520.51250656001
2023-07-28,15:23:51.000,209,10971691,13645,0,1690557830,13119.50291273,108.96749541000463,53520.48455808001
2023-07-28,15:23:52.000,209,10971674,13765,0,1690557831,13119.550066899996,108.96749541000463,53520.58237776001
2023-07-28,15:23:53.000,209,10971708,13925,0,1690557832,13119.509649039996,108.97454454000399,53520.56840352
2023-07-28,15:23:54.000,209,10971695,14005,0,1690557833,13119.51638534999,108.97454454000399,53520.61032624001
2023-07-28,15:23:55.000,209,10971705,13765,0,1690557834,13119.509649039996,108.95339714999864,53520.603339119996
2023-07-28,15:23:56.000,209,10971670,13765,0,1690557835,13119.489440109995,108.960446279998,53520.589364880005
2023-07-28,15:23:57.000,209,10971702,13725,0,1690557836,13119.52312166,108.93224976000056,53520.69417168
2023-07-28,15:23:58.000,209,10971705,13925,0,1690557837,13119.47596748999,108.9252006300012,53520.638274720004
2023-07-28,15:23:59.000,209,10971684,13725,0,1690557838,13119.45575855999,108.87585671999841,53520.62430048
2023-07-28,15:24:00.000,209,10971728,13485,0,1690557839,13119.307559739995,108.97454454000399,53520.56840352
2023-07-28,15:24:01.000,209,10971703,13565,0,1690557840,13119.36145022,108.8899549800044,53520.596352
2023-07-28,15:24:02.000,209,10971672,13845,0,1690557841,13119.37492283999,108.91815150000184,53520.638274720004
2023-07-28,15:24:03.000,209,10971675,13765,0,1690557842,13119.39513176999,108.89700411000376,53520.68718456
2023-07-28,15:24:04.000,209,10971692,14125,0,1690557843,13119.368186529995,108.93224976000056,53520.61032624001
2023-07-28,15:24:05.000,209,10971635,13725,0,1690557844,13119.31429604999,108.96749541000463,53520.540455040005
2023-07-28,15:24:06.000,209,10971662,13805,0,1690557845,13119.30082343,109.00274106000143,53520.61032624001
2023-07-28,15:24:07.000,209,10971733,13565,0,1690557846,13119.36145022,108.97454454000399,53520.603339119996
2023-07-28,15:24:08.000,209,10971693,13565,0,1690557847,13119.36145022,108.98864280000271,53520.603339119996
2023-07-28,15:24:09.000,209,10971713,13845,0,1690557848,13119.42207701,108.98864280000271,53520.638274720004
2023-07-28,15:24:10.000,209,10971682,14005,0,1690557849,13119.449022249995,109.0238884499995,53520.56840352
2023-07-28,15:24:11.000,209,10971688,13885,0,1690557850,13119.489440109995,109.00274106000143,53520.62430048
2023-07-28,15:24:12.000,209,10971677,13925,0,1690557851,13119.577012139991,109.00274106000143,53520.69417168
2023-07-28,15:24:13.000,209,10971678,14045,0,1690557852,13119.637638929991,108.96749541000463,53520.6662232
2023-07-28,15:24:14.000,209,10971745,13925,0,1690557853,13119.644375240001,108.95339714999864,53520.6662232
2023-07-28,15:24:15.000,209,10971649,13925,0,1690557854,13119.684793100001,108.91110237000248,53520.62430048
2023-07-28,15:24:16.000,209,10971712,13765,0,1690557855,13119.738683579992,108.91815150000184,53520.67321032
2023-07-28,15:24:17.000,209,10971670,14005,0,1690557856,13119.819519299992,108.86880758999905,53520.72910728001
2023-07-28,15:24:18.000,209,10971675,13725,0,1690557857,13119.893618709997,108.84061107000161,53520.79897848001
2023-07-28,15:24:19.000,209,10971731,13605,0,1690557858,13119.960981809993,108.81241455000418,53520.76404288
2023-07-28,15:24:20.000,209,10971708,13965,0,1690557859,13119.974454429997,108.7771689000001,53520.757055760005
2023-07-28,15:24:21.000,209,10971695,13765,0,1690557860,13120.055290149998,108.75602151000203,53520.875836800005
2023-07-28,15:24:22.000,209,10971749,13925,0,1690557861,13120.035081219998,108.75602151000203,53520.88981104
2023-07-28,15:24:23.000,209,10971678,13725,0,1690557862,13120.075499079998,108.74192325000331,53520.86186256
2023-07-28,15:24:24.000,209,10971678,13525,0,1690557863,13120.055290149998,108.75602151000203,53520.8409012
2023-07-28,15:24:25.000,209,10971711,13845,0,1690557864,13120.082235389993,108.72782499000459,53520.85487544
2023-07-28,15:24:26.000,209,10971706,13885,0,1690557865,13120.014872289998,108.76307064000139,53520.805965600004
2023-07-28,15:24:27.000,209,10971755,13605,0,1690557866,13120.008135980002,108.72077585999796,53520.81993984001
2023-07-28,15:24:28.000,209,10971745,14045,0,1690557867,13120.035081219998,108.7137267299986,53520.9107724
2023-07-28,15:24:29.000,209,10971642,13925,0,1690557868,13120.021608599993,108.68553021000116,53520.924746640005
2023-07-28,15:24:30.000,209,10971694,13965,0,1690557869,13119.940772879992,108.72077585999796,53520.938720879996
2023-07-28,15:24:31.000,209,10971649,13925,0,1690557870,13119.907091330002,108.7137267299986,53520.91775952001
2023-07-28,15:24:32.000,209,10971660,13845,0,1690557871,13119.880146089992,108.72782499000459,53520.924746640005
2023-07-28,15:24:33.000,209,10971636,13725,0,1690557872,13119.913827639997,108.68553021000116,53520.94570800001
2023-07-28,15:24:34.000,209,10971713,13805,0,1690557873,13119.866673470002,108.6784810800018,53520.9806436
2023-07-28,15:24:35.000,209,10971642,13765,0,1690557874,13119.812782989997,108.65733369000372,53520.93173376
2023-07-28,15:24:36.000,209,10971702,13925,0,1690557875,13119.799310369992,108.59389152000222,53520.88282392
2023-07-28,15:24:37.000,209,10971660,13685,0,1690557876,13119.832991919997,108.55864586999814,53520.938720879996
2023-07-28,15:24:38.000,209,10971689,13645,0,1690557877,13119.792574059997,108.53749848000007,53520.88282392
2023-07-28,15:24:39.000,209,10971732,13565,0,1690557878,13119.765628820001,108.54454760999943,53520.88282392
2023-07-28,15:24:40.000,209,10971684,13765,0,1690557879,13119.725210960001,108.56569500000478,53520.86884968001
2023-07-28,15:24:41.000,209,10971667,13765,0,1690557880,13119.799310369992,108.57274413000414,53520.88282392
2023-07-28,15:24:42.000,209,10971705,13565,0,1690557881,13119.880146089992,108.59389152000222,53520.94570800001
2023-07-28,15:24:43.000,209,10971676,13765,0,1690557882,13120.001399669993,108.59389152000222,53520.91775952001
2023-07-28,15:24:44.000,209,10971706,13845,0,1690557883,13120.048553840003,108.5797932600035,53520.91775952001
2023-07-28,15:24:45.000,209,10971635,13765,0,1690557884,13120.102444319993,108.63618629999837,53520.924746640005
2023-07-28,15:24:46.000,209,10971690,13885,0,1690557885,13120.075499079998,108.60798978000093,53520.875836800005
2023-07-28,15:24:47.000,209,10971668,13565,0,1690557886,13120.136125869998,108.57274413000414,53520.875836800005
2023-07-28,15:24:48.000,209,10971720,13765,0,1690557887,13120.176543729998,108.5797932600035,53520.924746640005
2023-07-28,15:24:49.000,209,10971717,13885,0,1690557888,13120.243906829994,108.5797932600035,53520.88282392
2023-07-28,15:24:50.000,209,10971704,13725,0,1690557889,13120.243906829994,108.53749848000007,53520.8409012
2023-07-28,15:24:51.000,209,10971679,13845,0,1690557890,13120.264115759994,108.57274413000414,53520.86884968001
2023-07-28,15:24:52.000,209,10971712,13485,0,1690557891,13120.311269929989,108.59389152000222,53520.973656480004
2023-07-28,15:24:53.000,209,10971703,14045,0,1690557892,13120.304533619994,108.58684239000286,53520.88981104
2023-07-28,15:24:54.000,209,10971700,14045,0,1690557893,13120.304533619994,108.58684239000286,53520.94570800001
2023-07-28,15:24:55.000,209,10971641,13645,0,1690557894,13120.237170519998,108.58684239000286,53520.89679816001
2023-07-28,15:24:56.000,209,10971680,14005,0,1690557895,13120.122653249993,108.57274413000414,53520.9107724
2023-07-28,15:24:57.000,209,10971681,13565,0,1690557896,13120.122653249993,108.62913716999901,53520.85487544
2023-07-28,15:24:58.000,209,10971653,13725,0,1690557897,13120.122653249993,108.60798978000093,53520.9107724
2023-07-28,15:24:59.000,209,10971696,13565,0,1690557898,13120.055290149998,108.67143195000244,53520.9107724
2023-07-28,15:25:00.000,209,10971698,13925,0,1690557899,13120.068762770003,108.65733369000372,53520.9107724
2023-07-28,15:25:01.000,209,10971712,13605,0,1690557900,13120.041817529993,108.65028456000437,53520.86186256
2023-07-28,15:25:02.000,209,10971677,13845,0,1690557901,13120.088971699988,108.62913716999901,53520.938720879996
2023-07-28,15:25:03.000,209,10971675,13765,0,1690557902,13120.068762770003,108.65028456000437,53520.85487544
2023-07-28,15:25:04.000,209,10971690,13725,0,1690557903,13120.048553840003,108.62913716999901,53520.95269512
2023-07-28,15:25:05.000,209,10971663,13685,0,1690557904,13119.974454429997,108.58684239000286,53520.88282392
2023-07-28,15:25:06.000,209,10971688,13605,0,1690557905,13119.947509190002,108.5797932600035,53520.84788832001
2023-07-28,15:25:07.000,209,10971657,13765,0,1690557906,13120.041817529993,108.53749848000007,53520.938720879996
2023-07-28,15:25:08.000,209,10971660,13885,0,1690557907,13120.055290149998,108.50225283000327,53521.00160496
2023-07-28,15:25:09.000,209,10971664,13725,0,1690557908,13120.082235389993,108.41061414000433,53520.9806436
2023-07-28,15:25:10.000,209,10971660,13725,0,1690557909,13120.008135980002,108.40356500999769,53520.924746640005
2023-07-28,15:25:11.000,209,10971668,13605,0,1690557910,13120.062026459993,108.29077893000067,53520.95269512
2023-07-28,15:25:12.000,209,10971647,14045,0,1690557911,13120.129389559988,108.22733675999916,53521.03654056001
2023-07-28,15:25:13.000,209,10971693,13965,0,1690557912,13120.223697899994,108.1568454599983,53521.0505148
2023-07-28,15:25:14.000,209,10971678,13685,0,1690557913,13120.270852069989,108.03701025000191,53521.05750192
2023-07-28,15:25:15.000,209,10971683,14005,0,1690557914,13120.257379449999,107.98766633999912,53521.00859208
2023-07-28,15:25:16.000,209,10971706,14005,0,1690557915,13120.311269929989,107.88897852000082,53521.0505148
2023-07-28,15:25:17.000,209,10971692,13685,0,1690557916,13120.344951479994,107.81848721999995,53521.06448904001
2023-07-28,15:25:18.000,209,10971706,14045,0,1690557917,13120.324742549994,107.68455375000485,53521.0505148
2023-07-28,15:25:19.000,209,10971649,13765,0,1690557918,13120.358424099999,107.54357115000312,53521.02256632
2023-07-28,15:25:20.000,209,10971683,13605,0,1690557919,13120.277588379999,107.47307985000225,53520.95269512
2023-07-28,15:25:21.000,209,10971677,13645,0,1690557920,13120.243906829994,107.39553942000202,53520.973656480004
2023-07-28,15:25:22.000,209,10971695,13845,0,1690557921,13120.270852069989,107.3532446399986,53521.00859208
2023-07-28,15:25:23.000,209,10971674,13805,0,1690557922,13120.203488969993,107.27570420999837,53521.02256632
2023-07-28,15:25:24.000,209,10971654,13845,0,1690557923,13120.129389559988,107.2193111700035,53521.07846328
2023-07-28,15:25:25.000,209,10971657,13925,0,1690557924,13120.062026459993,107.24045856000157,53521.07846328
2023-07-28,15:25:26.000,209,10971725,13645,0,1690557925,13119.900355019992,107.20521291000478,53521.02955344
2023-07-28,15:25:27.000,209,10971696,13885,0,1690557926,13119.859937159992,107.16291813000134,53521.00160496
2023-07-28,15:25:28.000,209,10971689,14125,0,1690557927,13119.772365129997,107.13472161000391,53521.01557920001
2023-07-28,15:25:29.000,209,10971685,13565,0,1690557928,13119.671320479996,107.13472161000391,53521.02256632
2023-07-28,15:25:30.000,209,10971695,13725,0,1690557929,13119.55680320999,107.13472161000391,53521.01557920001
2023-07-28,15:25:31.000,209,10971668,13885,0,1690557930,13119.489440109995,107.16291813000134,53521.00160496
2023-07-28,15:25:32.000,209,10971672,13565,0,1690557931,13119.489440109995,107.15586900000199,53521.02256632
2023-07-28,15:25:33.000,209,10971693,13925,0,1690557932,13119.45575855999,107.2193111700035,53521.00859208
2023-07-28,15:25:34.000,209,10971697,13565,0,1690557933,13119.41534069999,107.24750769000093,53520.94570800001
2023-07-28,15:25:35.000,209,10971685,13605,0,1690557934,13119.39513176999,107.27570420999837,53520.91775952001
2023-07-28,15:25:36.000,209,10971664,13685,0,1690557935,13119.33450497999,107.32504812000116,53520.94570800001
2023-07-28,15:25:37.000,209,10971667,13565,0,1690557936,13119.37492283999,107.33914637999987,53520.91775952001
2023-07-28,15:25:38.000,209,10971670,13685,0,1690557937,13119.38165915,107.37439203000395,53520.96666936001
2023-07-28,15:25:39.000,209,10971688,13925,0,1690557938,13119.388395459995,107.34619550999923,53520.973656480004
2023-07-28,15:25:40.000,209,10971673,13925,0,1690557939,13119.36145022,107.34619550999923,53521.01557920001
2023-07-28,15:25:41.000,209,10971673,13725,0,1690557940,13119.388395459995,107.36029376999795,53520.994617840006
2023-07-28,15:25:42.000,209,10971707,13805,0,1690557941,13119.44228594,107.27570420999837,53521.05750192
2023-07-28,15:25:43.000,209,10971690,13805,0,1690557942,13119.45575855999,107.28980247000436,53520.973656480004
2023-07-28,15:25:44.000,209,10971688,13685,0,1690557943,13119.44228594,107.30390073000308,53521.02256632
2023-07-28,15:25:45.000,209,10971657,13525,0,1690557944,13119.43554962999,107.23340943000221,53520.95968224
2023-07-28,15:25:46.000,209,10971648,13965,0,1690557945,13119.43554962999,107.19816377999814,53520.88981104
2023-07-28,15:25:47.000,209,10971671,13965,0,1690557946,13119.51638534999,107.14881987000263,53520.96666936001
2023-07-28,15:25:48.000,209,10971671,13685,0,1690557947,13119.49617641999,107.09242683000048,53521.01557920001
2023-07-28,15:25:49.000,209,10971684,13845,0,1690557948,13119.47596748999,107.05718118000368,53521.043527680005
2023-07-28,15:25:50.000,209,10971727,13565,0,1690557949,13119.408604389995,107.06423031000304,53520.938720879996
2023-07-28,15:25:51.000,209,10971757,13885,0,1690557950,13119.39513176999,107.04308291999769,53520.98763072001
2023-07-28,15:25:52.000,209,10971671,14125,0,1690557951,13119.388395459995,107.04308291999769,53521.05750192
2023-07-28,15:25:53.000,209,10971711,13885,0,1690557952,13119.34124129,107.06423031000304,53521.00859208
2023-07-28,15:25:54.000,209,10971699,13285,0,1690557953,13119.25366925999,107.06423031000304,53521.02955344
2023-07-28,15:25:55.000,209,10971711,13765,0,1690557954,13119.166097229994,107.11357421999855,53520.96666936001
2023-07-28,15:25:56.000,209,10971710,13605,0,1690557955,13119.078525199999,107.14177074000327,53521.043527680005
2023-07-28,15:25:57.000,209,10971665,13805,0,1690557956,13119.058316269999,107.19111464999878,53521.0505148
2023-07-28,15:25:58.000,209,10971718,13685,0,1690557957,13119.051579959989,107.22636030000285,53521.05750192
2023-07-28,15:25:59.000,209,10971699,13885,0,1690557958,13118.964007929993,107.28980247000436,53521.043527680005
2023-07-28,15:26:00.000,209,10971721,13805,0,1690557959,13118.923590069993,107.31094986000244,53520.98763072001
2023-07-28,15:26:01.000,209,10971701,13805,0,1690557960,13118.950535309988,107.32504812000116,53521.0505148
2023-07-28,15:26:02.000,209,10971672,13805,0,1690557961,13118.950535309988,107.32504812000116,53521.07147616
2023-07-28,15:26:03.000,209,10971718,13685,0,1690557962,13118.977480549998,107.33209725000052,53521.120386
2023-07-28,15:26:04.000,209,10971674,13805,0,1690557963,13118.970744239989,107.3179989900018,53521.07846328
2023-07-28,15:26:05.000,209,10971693,13765,0,1690557964,13118.970744239989,107.29685160000372,53521.07147616
2023-07-28,15:26:06.000,209,10971707,13885,0,1690557965,13118.903381139993,107.3179989900018,53521.02955344
2023-07-28,15:26:07.000,209,10971694,13605,0,1690557966,13118.964007929993,107.29685160000372,53521.092437520005
2023-07-28,15:26:08.000,209,10971722,13805,0,1690557967,13118.977480549998,107.27570420999837,53521.043527680005
2023-07-28,15:26:09.000,209,10971678,13725,0,1690557968,13119.051579959989,107.20521291000478,53521.12737312
2023-07-28,15:26:10.000,209,10971680,13605,0,1690557969,13119.051579959989,107.1699672600007,53521.043527680005
2023-07-28,15:26:11.000,209,10971653,13685,0,1690557970,13119.058316269999,107.14881987000263,53521.07846328
2023-07-28,15:26:12.000,209,10971691,13725,0,1690557971,13119.091997819989,107.07832857000176,53521.106411759996
2023-07-28,15:26:13.000,209,10971716,13925,0,1690557972,13119.13241567999,107.07832857000176,53521.09942464
2023-07-28,15:26:14.000,209,10971709,13765,0,1690557973,13119.051579959989,107.05718118000368,53521.08545040001
2023-07-28,15:26:15.000,209,10971710,13885,0,1690557974,13119.091997819989,107.06423031000304,53521.08545040001
2023-07-28,15:26:16.000,209,10971703,14085,0,1690557975,13119.024634719994,107.09947595999984,53521.106411759996
2023-07-28,15:26:17.000,209,10971658,13805,0,1690557976,13118.997689479998,107.1065250899992,53521.092437520005
2023-07-28,15:26:18.000,209,10971698,13925,0,1690557977,13118.950535309988,107.11357421999855,53521.141347360004
2023-07-28,15:26:19.000,209,10971655,13965,0,1690557978,13118.977480549998,107.14177074000327,53521.19724432
2023-07-28,15:26:20.000,209,10971665,13645,0,1690557979,13118.903381139993,107.15586900000199,53521.162308720006
2023-07-28,15:26:21.000,209,10971690,13605,0,1690557980,13118.782127559993,107.19111464999878,53521.120386
2023-07-28,15:26:22.000,209,10971704,13805,0,1690557981,13118.755182319997,107.18406551999942,53521.15532160001
2023-07-28,15:26:23.000,209,10971698,13605,0,1690557982,13118.647401360002,107.19111464999878,53521.07846328
2023-07-28,15:26:24.000,209,10971653,13885,0,1690557983,13118.580038259992,107.23340943000221,53521.092437520005
2023-07-28,15:26:25.000,209,10971707,14045,0,1690557984,13118.512675159996,107.20521291000478,53521.106411759996
2023-07-28,15:26:26.000,209,10971691,13805,0,1690557985,13118.465520990001,107.18406551999942,53521.13436024001
2023-07-28,15:26:27.000,209,10971679,13565,0,1690557986,13118.431839439996,107.09947595999984,53521.13436024001
2023-07-28,15:26:28.000,209,10971681,14005,0,1690557987,13118.398157889991,107.09947595999984,53521.19724432
2023-07-28,15:26:29.000,209,10971679,13805,0,1690557988,13118.377948959991,107.09947595999984,53521.18327008001
2023-07-28,15:26:30.000,209,10971699,14045,0,1690557989,13118.26343169,107.08537770000112,53521.05750192
2023-07-28,15:26:31.000,209,10971690,13685,0,1690557990,13118.22301383,107.08537770000112,53521.11339888001
2023-07-28,15:26:32.000,209,10971735,14165,0,1690557991,13118.13544179999,107.08537770000112,53521.092437520005
2023-07-28,15:26:33.000,209,10971717,14045,0,1690557992,13118.148914419995,107.08537770000112,53521.141347360004
2023-07-28,15:26:34.000,209,10971684,13725,0,1690557993,13118.10176025,107.12062334999791,53521.106411759996
2023-07-28,15:26:35.000,209,10971683,13765,0,1690557994,13118.08155132,107.06423031000304,53521.08545040001
2023-07-28,15:26:36.000,209,10971668,13685,0,1690557995,13118.07481500999,107.0712794400024,53521.06448904001
2023-07-28,15:26:37.000,209,10971684,13965,0,1690557996,13118.08155132,107.09947595999984,53521.07147616
2023-07-28,15:26:38.000,209,10971709,13725,0,1690557997,13118.08155132,107.05718118000368,53521.00859208
2023-07-28,15:26:39.000,209,10971677,13765,0,1690557998,13118.068078699995,107.05718118000368,53521.01557920001
2023-07-28,15:26:40.000,209,10971744,13765,0,1690557999,13118.047869769995,107.09242683000048,53520.95269512
2023-07-28,15:26:41.000,209,10971700,13725,0,1690558000,13118.10176025,107.08537770000112,53520.994617840006
2023-07-28,15:26:42.000,209,10971708,13725,0,1690558001,13118.108496559995,107.05718118000368,53520.875836800005
2023-07-28,15:26:43.000,209,10971702,13925,0,1690558002,13118.12196918,107.02898465999897,53520.924746640005
2023-07-28,15:26:44.000,209,10971714,14125,0,1690558003,13118.10176025,106.98668988000281,53520.88282392
2023-07-28,15:26:45.000,209,10971646,13565,0,1690558004,13118.148914419995,106.96554249000474,53520.924746640005
2023-07-28,15:26:46.000,209,10971720,13845,0,1690558005,13118.09502393999,106.91619858000195,53520.805965600004
2023-07-28,15:26:47.000,209,10971745,13845,0,1690558006,13118.11523286999,106.88095292999787,53520.805965600004
2023-07-28,15:26:48.000,209,10971644,13605,0,1690558007,13118.128705489995,106.85275641000044,53520.83391408
2023-07-28,15:26:49.000,209,10971652,13765,0,1690558008,13118.148914419995,106.79636336999829,53520.79897848001
2023-07-28,15:26:50.000,209,10971703,13685,0,1690558009,13118.15565072999,106.7611177200015,53520.86186256
2023-07-28,15:26:51.000,209,10971703,13805,0,1690558010,13118.09502393999,106.73292120000406,53520.79897848001
2023-07-28,15:26:52.000,209,10971714,13725,0,1690558011,13118.11523286999,106.69062642000063,53520.757055760005
2023-07-28,15:26:53.000,209,10971712,13725,0,1690558012,13118.11523286999,106.71882293999806,53520.81993984001
2023-07-28,15:26:54.000,209,10971675,13845,0,1690558013,13118.16238704,106.69062642000063,53520.77801712001
2023-07-28,15:26:55.000,209,10971720,14045,0,1690558014,13118.14217811,106.7117738099987,53520.71513304
2023-07-28,15:26:56.000,209,10971694,13925,0,1690558015,13118.088287629995,106.7611177200015,53520.72212016
2023-07-28,15:26:57.000,209,10971721,14005,0,1690558016,13118.088287629995,106.75406859000213,53520.75006864001
2023-07-28,15:26:58.000,209,10971684,13685,0,1690558017,13118.09502393999,106.76816685000085,53520.77801712001
2023-07-28,15:26:59.000,209,10971676,13685,0,1690558018,13118.10176025,106.78226510999957,53520.771029999996
2023-07-28,15:27:00.000,209,10971700,14085,0,1690558019,13118.068078699995,106.83160902000236,53520.74308152
2023-07-28,15:27:01.000,209,10971654,13885,0,1690558020,13118.047869769995,106.87390379999852,53520.7360944
2023-07-28,15:27:02.000,209,10971643,13845,0,1690558021,13117.97377035999,106.83865815000172,53520.72212016
2023-07-28,15:27:03.000,209,10971679,13605,0,1690558022,13117.95356142999,106.88095292999787,53520.69417168
2023-07-28,15:27:04.000,209,10971688,13485,0,1690558023,13117.886198329994,106.88095292999787,53520.68718456
2023-07-28,15:27:05.000,209,10971690,13405,0,1690558024,13117.839044159999,106.87390379999852,53520.63128760001
2023-07-28,15:27:06.000,209,10971709,13645,0,1690558025,13117.832307849989,106.87390379999852,53520.638274720004
2023-07-28,15:27:07.000,209,10971732,13925,0,1690558026,13117.859253089999,106.83160902000236,53520.67321032
2023-07-28,15:27:08.000,209,10971685,13805,0,1690558027,13117.805362609994,106.78931423999893,53520.70115880001
2023-07-28,15:27:09.000,209,10971704,13605,0,1690558028,13117.791889989989,106.77521598000021,53520.62430048
2023-07-28,15:27:10.000,209,10971738,13725,0,1690558029,13117.704317959993,106.7611177200015,53520.51250656001
2023-07-28,15:27:11.000,209,10971653,13885,0,1690558030,13117.731263199988,106.7258720700047,53520.55442928
2023-07-28,15:27:12.000,209,10971706,13805,0,1690558031,13117.724526889993,106.68357729000127,53520.540455040005
2023-07-28,15:27:13.000,209,10971692,13925,0,1690558032,13117.791889989989,106.62718424999912,53520.4566096
2023-07-28,15:27:14.000,209,10971704,13565,0,1690558033,13117.785153679994,106.63423337999848,53520.44263536001
2023-07-28,15:27:15.000,209,10971664,14165,0,1690558034,13117.812098919989,106.56374208000489,53520.44962248
2023-07-28,15:27:16.000,209,10971718,13725,0,1690558035,13117.886198329994,106.54259468999953,53520.46359672001
2023-07-28,15:27:17.000,209,10971714,13845,0,1690558036,13117.95356142999,106.59193860000232,53520.51250656001
2023-07-28,15:27:18.000,209,10971671,13565,0,1690558037,13118.02092453,106.60603686000104,53520.421674000005
2023-07-28,15:27:19.000,209,10971668,13525,0,1690558038,13118.03439714999,106.59193860000232,53520.4566096
2023-07-28,15:27:20.000,209,10971664,14005,0,1690558039,13118.047869769995,106.64128250999784,53520.33782856
2023-07-28,15:27:21.000,209,10971682,13685,0,1690558040,13118.09502393999,106.68357729000127,53520.37975128
2023-07-28,15:27:22.000,209,10971736,14045,0,1690558041,13118.128705489995,106.7258720700047,53520.40769976
2023-07-28,15:27:23.000,209,10971704,13685,0,1690558042,13118.2028049,106.76816685000085,53520.421674000005
2023-07-28,15:27:24.000,209,10971678,13725,0,1690558043,13118.19606858999,106.824559890003,53520.40071264
2023-07-28,15:27:25.000,209,10971715,13725,0,1690558044,13118.18259597,106.88095292999787,53520.470583840004
2023-07-28,15:27:26.000,209,10971690,13845,0,1690558045,13118.10176025,106.93734597000002,53520.39372552001
2023-07-28,15:27:27.000,209,10971714,13565,0,1690558046,13118.09502393999,107.02193552999961,53520.36577704001
2023-07-28,15:27:28.000,209,10971663,14005,0,1690558047,13118.05460607999,107.07832857000176,53520.41468688001
2023-07-28,15:27:29.000,209,10971717,13925,0,1690558048,13118.027660839994,107.09947595999984,53520.46359672001
2023-07-28,15:27:30.000,209,10971695,13925,0,1690558049,13118.0007156,107.12767248000455,53520.39372552001
2023-07-28,15:27:31.000,209,10971669,13725,0,1690558050,13118.05460607999,107.1699672600007,53520.3867384
2023-07-28,15:27:32.000,209,10971691,13685,0,1690558051,13118.11523286999,107.1699672600007,53520.421674000005
2023-07-28,15:27:33.000,209,10971738,13805,0,1690558052,13118.11523286999,107.2193111700035,53520.47757096
2023-07-28,15:27:34.000,209,10971645,14045,0,1690558053,13118.12196918,107.19111464999878,53520.470583840004
2023-07-28,15:27:35.000,209,10971680,13805,0,1690558054,13118.11523286999,107.19816377999814,53520.40071264
2023-07-28,15:27:36.000,209,10971718,13925,0,1690558055,13118.108496559995,107.16291813000134,53520.40769976
2023-07-28,15:27:37.000,209,10971746,14005,0,1690558056,13118.229750139995,107.09947595999984,53520.48455808001
2023-07-28,15:27:38.000,209,10971719,13765,0,1690558057,13118.24322276,107.02898465999897,53520.470583840004
2023-07-28,15:27:39.000,209,10971696,13965,0,1690558058,13118.249959069995,107.00783727000089,53520.42866112
2023-07-28,15:27:40.000,209,10971737,13685,0,1690558059,13118.33753109999,106.93029684000066,53520.48455808001
2023-07-28,15:27:41.000,209,10971707,13805,0,1690558060,13118.411630509996,106.9232477100013,53520.53346792001
2023-07-28,15:27:42.000,209,10971652,13805,0,1690558061,13118.458784679991,106.87390379999852,53520.4566096
2023-07-28,15:27:43.000,209,10971677,13725,0,1690558062,13118.4048942,106.84570728000108,53520.42866112
2023-07-28,15:27:44.000,209,10971658,13645,0,1690558063,13118.465520990001,106.81751076000364,53520.42866112
2023-07-28,15:27:45.000,209,10971702,13605,0,1690558064,13118.472257299996,106.824559890003,53520.44962248
2023-07-28,15:27:46.000,209,10971724,13925,0,1690558065,13118.485729920001,106.78931423999893,53520.47757096
2023-07-28,15:27:47.000,209,10971653,13845,0,1690558066,13118.546356710001,106.7611177200015,53520.56141640001
2023-07-28,15:27:48.000,209,10971652,13565,0,1690558067,13118.573301949997,106.73292120000406,53520.589364880005
2023-07-28,15:27:49.000,209,10971681,13885,0,1690558068,13118.539620399992,106.71882293999806,53520.589364880005
2023-07-28,15:27:50.000,209,10971699,13525,0,1690558069,13118.478993609991,106.73292120000406,53520.61731336
2023-07-28,15:27:51.000,209,10971690,13645,0,1690558070,13118.485729920001,106.70472467999934,53520.596352
2023-07-28,15:27:52.000,209,10971666,13685,0,1690558071,13118.499202539992,106.7258720700047,53520.57539064
2023-07-28,15:27:53.000,209,10971725,13965,0,1690558072,13118.505938850001,106.71882293999806,53520.596352
2023-07-28,15:27:54.000,209,10971719,13765,0,1690558073,13118.499202539992,106.75406859000213,53520.62430048
2023-07-28,15:27:55.000,209,10971689,13845,0,1690558074,13118.539620399992,106.79636336999829,53520.63128760001
2023-07-28,15:27:56.000,209,10971698,13845,0,1690558075,13118.519411469992,106.7611177200015,53520.62430048
2023-07-28,15:27:57.000,209,10971716,14005,0,1690558076,13118.580038259992,106.78226510999957,53520.68718456
2023-07-28,15:27:58.000,209,10971664,13965,0,1690558077,13118.553093019997,106.85275641000044,53520.71513304
2023-07-28,15:27:59.000,209,10971712,13605,0,1690558078,13118.559829329992,106.81751076000364,53520.67321032
2023-07-28,15:28:00.000,209,10971658,13725,0,1690558079,13118.492466229996,106.83160902000236,53520.67321032
2023-07-28,15:28:01.000,209,10971707,13965,0,1690558080,13118.465520990001,106.83160902000236,53520.6662232
2023-07-28,15:28:02.000,209,10971715,13725,0,1690558081,13118.492466229996,106.84570728000108,53520.68718456
2023-07-28,15:28:03.000,209,10971732,13765,0,1690558082,13118.485729920001,106.77521598000021,53520.72212016
2023-07-28,15:28:04.000,209,10971668,13605,0,1690558083,13118.505938850001,106.78931423999893,53520.75006864001
2023-07-28,15:28:05.000,209,10971695,13845,0,1690558084,13118.499202539992,106.79636336999829,53520.81295272
2023-07-28,15:28:06.000,209,10971640,13845,0,1690558085,13118.351003719996,106.79636336999829,53520.77801712001
2023-07-28,15:28:07.000,209,10971717,13965,0,1690558086,13118.391421579996,106.74701946000278,53520.74308152
2023-07-28,15:28:08.000,209,10971665,13925,0,1690558087,13118.33753109999,106.71882293999806,53520.83391408
2023-07-28,15:28:09.000,209,10971672,13845,0,1690558088,13118.29711323999,106.69062642000063,53520.805965600004
2023-07-28,15:28:10.000,209,10971698,13885,0,1690558089,13118.209541209995,106.68357729000127,53520.77801712001
2023-07-28,15:28:11.000,209,10971696,13885,0,1690558090,13118.21627751999,106.64833164000447,53520.79897848001
2023-07-28,15:28:12.000,209,10971659,13965,0,1690558091,13118.21627751999,106.63423337999848,53520.85487544
2023-07-28,15:28:13.000,209,10971688,14085,0,1690558092,13118.209541209995,106.6130859900004,53520.88981104
2023-07-28,15:28:14.000,209,10971637,13645,0,1690558093,13118.2028049,106.58488947000296,53520.875836800005
2023-07-28,15:28:15.000,209,10971684,13645,0,1690558094,13118.209541209995,106.58488947000296,53520.86884968001
2023-07-28,15:28:16.000,209,10971671,13925,0,1690558095,13118.209541209995,106.6130859900004,53520.77801712001
2023-07-28,15:28:17.000,209,10971679,13845,0,1690558096,13118.229750139995,106.55669294999825,53520.805965600004
2023-07-28,15:28:18.000,209,10971679,13805,0,1690558097,13118.270167999995,106.55669294999825,53520.89679816001
2023-07-28,15:28:19.000,209,10971688,13765,0,1690558098,13118.32405848,106.52849643000081,53520.95968224
2023-07-28,15:28:20.000,209,10971675,14165,0,1690558099,13118.249959069995,106.55669294999825,53520.938720879996
2023-07-28,15:28:21.000,209,10971679,14085,0,1690558100,13118.23648644999,106.5778403400036,53520.91775952001
2023-07-28,15:28:22.000,209,10971692,13645,0,1690558101,13118.24322276,106.52144730000146,53520.95269512
2023-07-28,15:28:23.000,209,10971656,13725,0,1690558102,13118.2028049,106.54964381999889,53520.826926960006
2023-07-28,15:28:24.000,209,10971645,13685,0,1690558103,13118.17585965999,106.49325078000402,53520.938720879996
2023-07-28,15:28:25.000,209,10971667,13765,0,1690558104,13118.12196918,106.5143981700021,53520.94570800001
2023-07-28,15:28:26.000,209,10971679,13925,0,1690558105,13118.08155132,106.54259468999953,53520.95968224
2023-07-28,15:28:27.000,209,10971701,14005,0,1690558106,13118.10176025,106.49325078000402,53521.07147616
2023-07-28,15:28:28.000,209,10971678,14165,0,1690558107,13118.088287629995,106.50734904000274,53521.06448904001
2023-07-28,15:28:29.000,209,10971670,13525,0,1690558108,13118.05460607999,106.53554556000017,53521.08545040001
2023-07-28,15:28:30.000,209,10971703,14005,0,1690558109,13117.987242979994,106.52144730000146,53521.02256632
2023-07-28,15:28:31.000,209,10971682,13645,0,1690558110,13118.007451909994,106.56374208000489,53521.06448904001
2023-07-28,15:28:32.000,209,10971725,14085,0,1690558111,13117.98050667,106.59193860000232,53521.08545040001
2023-07-28,15:28:33.000,209,10971686,13805,0,1690558112,13118.03439714999,106.58488947000296,53521.09942464
2023-07-28,15:28:34.000,209,10971698,14045,0,1690558113,13118.047869769995,106.57079121000424,53521.13436024001
2023-07-28,15:28:35.000,209,10971713,13565,0,1690558114,13118.07481500999,106.55669294999825,53521.141347360004
2023-07-28,15:28:36.000,209,10971726,13765,0,1690558115,13118.12196918,106.55669294999825,53521.120386
2023-07-28,15:28:37.000,209,10971696,14085,0,1690558116,13118.17585965999,106.54964381999889,53521.17628296
2023-07-28,15:28:38.000,209,10971696,13885,0,1690558117,13118.13544179999,106.54259468999953,53521.15532160001
2023-07-28,15:28:39.000,209,10971696,13605,0,1690558118,13118.047869769995,106.50734904000274,53521.11339888001
2023-07-28,15:28:40.000,209,10971742,13845,0,1690558119,13118.02092453,106.49325078000402,53521.12737312
2023-07-28,15:28:41.000,209,10971705,13645,0,1690558120,13118.02092453,106.50734904000274,53521.15532160001
2023-07-28,15:28:42.000,209,10971705,14405,0,1690558121,13118.01418821999,106.50734904000274,53521.20423144001
2023-07-28,15:28:43.000,209,10971726,13885,0,1690558122,13117.960297739999,106.47210338999867,53521.28807688
2023-07-28,15:28:44.000,209,10971693,13645,0,1690558123,13117.93335249999,106.4650542599993,53521.274102639996
2023-07-28,15:28:45.000,209,10971666,13685,0,1690558124,13117.865989399994,106.5143981700021,53521.25314128001
2023-07-28,15:28:46.000,209,10971684,13965,0,1690558125,13117.731263199988,106.5143981700021,53521.17628296
2023-07-28,15:28:47.000,209,10971688,13925,0,1690558126,13117.657163789998,106.58488947000296,53521.23916704
2023-07-28,15:28:48.000,209,10971711,13725,0,1690558127,13117.542646519993,106.6130859900004,53521.19724432
2023-07-28,15:28:49.000,209,10971746,13565,0,1690558128,13117.428129250002,106.62013511999976,53521.23217992001
2023-07-28,15:28:50.000,209,10971709,14165,0,1690558129,13117.367502460002,106.64833164000447,53521.13436024001
2023-07-28,15:28:51.000,209,10971743,13885,0,1690558130,13117.300139359992,106.7117738099987,53521.2251928
2023-07-28,15:28:52.000,209,10971744,13965,0,1690558131,13117.266457810001,106.78226510999957,53521.18327008001
2023-07-28,15:28:53.000,209,10971699,13805,0,1690558132,13117.192358399996,106.79636336999829,53521.20423144001
2023-07-28,15:28:54.000,209,10971641,13805,0,1690558133,13117.158676849991,106.83865815000172,53521.12737312
2023-07-28,15:28:55.000,209,10971716,13685,0,1690558134,13117.1249953,106.86685466999916,53521.14833448
2023-07-28,15:28:56.000,209,10971691,13685,0,1690558135,13117.06436851,106.88800206000451,53521.02256632
2023-07-28,15:28:57.000,209,10971707,13565,0,1690558136,13117.091313749996,106.88800206000451,53521.02256632
2023-07-28,15:28:58.000,209,10971734,13925,0,1690558137,13117.14520423,106.88095292999787,53521.02256632
2023-07-28,15:28:59.000,209,10971692,13965,0,1690558138,13117.226039950001,106.81046163000428,53521.05750192
2023-07-28,15:29:00.000,209,10971721,13685,0,1690558139,13117.252985189996,106.78931423999893,53521.0505148
2023-07-28,15:29:01.000,209,10971695,13805,0,1690558140,13117.246248880001,106.75406859000213,53521.00859208
2023-07-28,15:29:02.000,209,10971706,13925,0,1690558141,13117.293403049996,106.66947903000255,53520.994617840006
2023-07-28,15:29:03.000,209,10971736,13685,0,1690558142,13117.313611979996,106.64833164000447,53520.994617840006
2023-07-28,15:29:04.000,209,10971701,13565,0,1690558143,13117.327084600001,106.64128250999784,53520.91775952001
2023-07-28,15:29:05.000,209,10971699,13525,0,1690558144,13117.374238769997,106.60603686000104,53520.93173376
2023-07-28,15:29:06.000,209,10971680,13885,0,1690558145,13117.367502460002,106.58488947000296,53520.86186256
2023-07-28,15:29:07.000,209,10971665,13885,0,1690558146,13117.407920320002,106.58488947000296,53520.95968224
2023-07-28,15:29:08.000,209,10971721,14085,0,1690558147,13117.441601869992,106.5778403400036,53520.94570800001
2023-07-28,15:29:09.000,209,10971681,13885,0,1690558148,13117.401184009992,106.62013511999976,53520.973656480004
2023-07-28,15:29:10.000,209,10971663,13685,0,1690558149,13117.360766149992,106.63423337999848,53520.973656480004
2023-07-28,15:29:11.000,209,10971730,13885,0,1690558150,13117.300139359992,106.62013511999976,53520.875836800005
2023-07-28,15:29:12.000,209,10971696,13685,0,1690558151,13117.286666740001,106.64833164000447,53520.88282392
2023-07-28,15:29:13.000,209,10971687,13685,0,1690558152,13117.300139359992,106.66242990000319,53520.93173376
2023-07-28,15:29:14.000,209,10971650,13685,0,1690558153,13117.279930429992,106.69062642000063,53520.91775952001
2023-07-28,15:29:15.000,209,10971720,13685,0,1690558154,13117.232776259996,106.75406859000213,53520.86186256
2023-07-28,15:29:16.000,209,10971660,14165,0,1690558155,13117.259721499991,106.79636336999829,53520.83391408
2023-07-28,15:29:17.000,209,10971658,13965,0,1690558156,13117.266457810001,106.80341249999765,53520.89679816001
2023-07-28,15:29:18.000,209,10971683,13725,0,1690558157,13117.266457810001,106.85275641000044,53520.826926960006
2023-07-28,15:29:19.000,209,10971723,13845,0,1690558158,13117.273194119996,106.88800206000451,53520.79897848001
2023-07-28,15:29:20.000,209,10971711,13725,0,1690558159,13117.300139359992,106.91619858000195,53520.85487544
2023-07-28,15:29:21.000,209,10971717,14045,0,1690558160,13117.327084600001,106.91619858000195,53520.79897848001
2023-07-28,15:29:22.000,209,10971700,14165,0,1690558161,13117.414656629997,106.90210032000323,53520.757055760005
2023-07-28,15:29:23.000,209,10971716,13645,0,1690558162,13117.488756040002,106.93734597000002,53520.8409012
2023-07-28,15:29:24.000,209,10971700,13605,0,1690558163,13117.576328069998,106.9584933599981,53520.79897848001
2023-07-28,15:29:25.000,209,10971675,13845,0,1690558164,13117.657163789998,106.9584933599981,53520.805965600004
2023-07-28,15:29:26.000,209,10971710,13965,0,1690558165,13117.657163789998,106.98668988000281,53520.69417168
2023-07-28,15:29:27.000,209,10971664,13645,0,1690558166,13117.724526889993,106.9725916200041,53520.708145920005
2023-07-28,15:29:28.000,209,10971687,14205,0,1690558167,13117.845780469994,107.00078814000153,53520.69417168
2023-07-28,15:29:29.000,209,10971690,13765,0,1690558168,13117.872725709989,107.03603378999833,53520.74308152
2023-07-28,15:29:30.000,209,10971683,13885,0,1690558169,13117.872725709989,107.08537770000112,53520.6662232
2023-07-28,15:29:31.000,209,10971638,13645,0,1690558170,13117.91314356999,107.12062334999791,53520.68019744001
2023-07-28,15:29:32.000,209,10971694,13885,0,1690558171,13117.98050667,107.13472161000391,53520.72910728001
2023-07-28,15:29:33.000,209,10971713,13925,0,1690558172,13117.99397928999,107.1699672600007,53520.708145920005
2023-07-28,15:29:34.000,209,10971693,13565,0,1690558173,13117.97377035999,107.1699672600007,53520.708145920005
2023-07-28,15:29:35.000,209,10971699,13885,0,1690558174,13117.97377035999,107.21226204000413,53520.67321032
2023-07-28,15:29:36.000,209,10971697,14245,0,1690558175,13117.95356142999,107.26865507999901,53520.61731336
2023-07-28,15:29:37.000,209,10971684,13805,0,1690558176,13118.007451909994,107.29685160000372,53520.659236080006
2023-07-28,15:29:38.000,209,10971691,14085,0,1690558177,13118.07481500999,107.33209725000052,53520.7360944
2023-07-28,15:29:39.000,209,10971745,13805,0,1690558178,13118.12196918,107.30390073000308,53520.771029999996
2023-07-28,15:29:40.000,209,10971726,13845,0,1690558179,13118.11523286999,107.33914637999987,53520.68718456
2023-07-28,15:29:41.000,209,10971698,13765,0,1690558180,13118.15565072999,107.37439203000395,53520.72910728001
2023-07-28,15:29:42.000,209,10971687,14045,0,1690558181,13118.189332279995,107.48012898000161,53520.76404288
2023-07-28,15:29:43.000,209,10971701,14045,0,1690558182,13118.209541209995,107.5153746299984,53520.71513304
2023-07-28,15:29:44.000,209,10971695,14085,0,1690558183,13118.27690430999,107.57176767000055,53520.771029999996
2023-07-28,15:29:45.000,209,10971673,14165,0,1690558184,13118.31732216999,107.60701332000463,53520.708145920005
2023-07-28,15:29:46.000,209,10971648,13925,0,1690558185,13118.32405848,107.70570114000293,53520.71513304
2023-07-28,15:29:47.000,209,10971676,13685,0,1690558186,13118.438575749991,107.726848530001,53520.75006864001
2023-07-28,15:29:48.000,209,10971685,14045,0,1690558187,13118.438575749991,107.83963460999803,53520.72212016
2023-07-28,15:29:49.000,209,10971711,14045,0,1690558188,13118.465520990001,107.88897852000082,53520.79199136
2023-07-28,15:29:50.000,209,10971705,13925,0,1690558189,13118.505938850001,107.93832243000361,53520.7360944
2023-07-28,15:29:51.000,209,10971695,14005,0,1690558190,13118.438575749991,107.98061720999976,53520.757055760005
2023-07-28,15:29:52.000,209,10971694,13845,0,1690558191,13118.519411469992,108.00881373000448,53520.6662232
2023-07-28,15:29:53.000,209,10971683,13765,0,1690558192,13118.647401360002,108.02996112000255,53520.77801712001
2023-07-28,15:29:54.000,209,10971687,13965,0,1690558193,13118.687819220002,108.03701025000191,53520.75006864001
2023-07-28,15:29:55.000,209,10971705,14005,0,1690558194,13118.761918629993,108.01586286000384,53520.69417168
2023-07-28,15:29:56.000,209,10971675,13845,0,1690558195,13118.829281730003,108.0229119900032,53520.68019744001
2023-07-28,15:29:57.000,209,10971708,13685,0,1690558196,13118.984216859993,108.00176459999784,53520.74308152
2023-07-28,15:29:58.000,209,10971693,14045,0,1690558197,13119.017898409998,108.05110851000063,53520.771029999996
2023-07-28,15:29:59.000,209,10971680,14125,0,1690558198,13119.145888299994,108.0229119900032,53520.75006864001
2023-07-28,15:30:00.000,209,10971745,13885,0,1690558199,13119.17956985,108.07225589999871,53520.72910728001
2023-07-28,15:30:01.000,209,10971682,14165,0,1690558200,13119.24019664,108.06520676999935,53520.74308152
2023-07-28,15:30:02.000,209,10971652,13965,0,1690558201,13119.36145022,108.14979632999894,53520.771029999996
2023-07-28,15:30:03.000,209,10971664,13765,0,1690558202,13119.47596748999,108.14274719999958,53520.81993984001
2023-07-28,15:30:04.000,209,10971733,13845,0,1690558203,13119.52312166,108.23438588999852,53520.84788832001
2023-07-28,15:30:05.000,209,10971686,13805,0,1690558204,13119.577012139991,108.26963154000259,53520.83391408
2023-07-28,15:30:06.000,209,10971655,14005,0,1690558205,13119.590484759996,108.34717197000282,53520.83391408
2023-07-28,15:30:07.000,209,10971695,13885,0,1690558206,13119.610693689996,108.38946674999897,53520.83391408
2023-07-28,15:30:08.000,209,10971674,14085,0,1690558207,13119.671320479996,108.4670071799992,53520.86884968001
2023-07-28,15:30:09.000,209,10971742,13925,0,1690558208,13119.725210960001,108.50225283000327,53520.96666936001
2023-07-28,15:30:10.000,209,10971708,13885,0,1690558209,13119.718474649992,108.5797932600035,53521.00859208
2023-07-28,15:30:11.000,209,10971681,14085,0,1690558210,13119.772365129997,108.59389152000222,53520.96666936001
2023-07-28,15:30:12.000,209,10971678,13805,0,1690558211,13119.806046680002,108.62208803999965,53521.01557920001
2023-07-28,15:30:13.000,209,10971703,13845,0,1690558212,13119.947509190002,108.62208803999965,53521.07147616
2023-07-28,15:30:14.000,209,10971703,13925,0,1690558213,13119.954245499997,108.65028456000437,53521.043527680005
2023-07-28,15:30:15.000,209,10971666,13765,0,1690558214,13120.035081219998,108.62913716999901,53521.06448904001
2023-07-28,15:30:16.000,209,10971734,13765,0,1690558215,13120.095708009998,108.64323542999773,53521.043527680005
2023-07-28,15:30:17.000,209,10971749,13805,0,1690558216,13120.216961589998,108.60798978000093,53521.07147616
2023-07-28,15:30:18.000,209,10971699,14085,0,1690558217,13120.277588379999,108.60094065000158,53521.16929584
2023-07-28,15:30:19.000,209,10971737,14245,0,1690558218,13120.378633029999,108.53044935000071,53521.16929584
2023-07-28,15:30:20.000,209,10971706,14165,0,1690558219,13120.54030447,108.50930196000263,53521.260128400005
2023-07-28,15:30:21.000,209,10971684,14005,0,1690558220,13120.627876499995,108.53044935000071,53521.32301248001
2023-07-28,15:30:22.000,209,10971685,13925,0,1690558221,13120.68176698,108.48110543999792,53521.260128400005
2023-07-28,15:30:23.000,209,10971692,14085,0,1690558222,13120.7626027,108.49520370000391,53521.329999600006
2023-07-28,15:30:24.000,209,10971670,14005,0,1690558223,13120.84343842,108.51635109000199,53521.35794808
2023-07-28,15:30:25.000,209,10971705,14125,0,1690558224,13120.917537829991,108.50225283000327,53521.35794808
2023-07-28,15:30:26.000,209,10971687,14245,0,1690558225,13120.951219379996,108.55864586999814,53521.441793519996
2023-07-28,15:30:27.000,209,10971685,14085,0,1690558226,13121.106154510002,108.57274413000414,53521.53262608
2023-07-28,15:30:28.000,209,10971666,14085,0,1690558227,13121.173517609997,108.62208803999965,53521.5046776
2023-07-28,15:30:29.000,209,10971678,13765,0,1690558228,13121.261089639993,108.65733369000372,53521.53262608
2023-07-28,15:30:30.000,209,10971718,13645,0,1690558229,13121.254353329998,108.70667759999924,53521.51865184001
2023-07-28,15:30:31.000,209,10971645,14005,0,1690558230,13121.348661669988,108.69962846999988,53521.61647152001
2023-07-28,15:30:32.000,209,10971690,13925,0,1690558231,13121.422761079994,108.72782499000459,53521.595510160005
2023-07-28,15:30:33.000,209,10971717,13805,0,1690558232,13121.496860489999,108.72782499000459,53521.72826544
2023-07-28,15:30:34.000,209,10971692,13765,0,1690558233,13121.537278349999,108.75602151000203,53521.78416240001
2023-07-28,15:30:35.000,209,10971722,13885,0,1690558234,13121.604641449994,108.78421802999947,53521.84005936
2023-07-28,15:30:36.000,209,10971644,13685,0,1690558235,13121.597905139999,108.76307064000139,53521.812110880004
2023-07-28,15:30:37.000,209,10971681,14245,0,1690558236,13121.73263133999,108.7137267299986,53521.90993056
2023-07-28,15:30:38.000,209,10971682,13845,0,1690558237,13121.725895029995,108.69962846999988,53521.96582752
2023-07-28,15:30:39.000,209,10971705,13885,0,1690558238,13121.746103959995,108.62913716999901,53522.0287116
2023-07-28,15:30:40.000,209,10971729,13885,0,1690558239,13121.746103959995,108.56569500000478,53522.0287116
2023-07-28,15:30:41.000,209,10971676,13645,0,1690558240,13121.83367598999,108.48110543999792,53522.049672960005
2023-07-28,15:30:42.000,209,10971693,13885,0,1690558241,13121.92124802,108.41061414000433,53522.147492640004
2023-07-28,15:30:43.000,209,10971710,13765,0,1690558242,13122.02229267,108.35422110000218,53522.16146688001
2023-07-28,15:30:44.000,209,10971649,13645,0,1690558243,13122.062710530001,108.26963154000259,53522.23832520001
2023-07-28,15:30:45.000,209,10971695,14045,0,1690558244,13122.096392079991,108.16389458999765,53522.25928656001
2023-07-28,15:30:46.000,209,10971707,13805,0,1690558245,13122.069446839996,108.06520676999935,53522.25229944
2023-07-28,15:30:47.000,209,10971730,13925,0,1690558246,13122.123337320001,107.93832243000361,53522.32217064
2023-07-28,15:30:48.000,209,10971667,13765,0,1690558247,13122.163755180001,107.8748802600021,53522.385054720005
2023-07-28,15:30:49.000,209,10971703,13885,0,1690558248,13122.197436729992,107.79029070000252,53522.47588728001
2023-07-28,15:30:50.000,209,10971674,13685,0,1690558249,13122.163755180001,107.74799591999908,53522.482874400004
2023-07-28,15:30:51.000,209,10971689,13965,0,1690558250,13122.183964110001,107.6634063599995,53522.53178424
2023-07-28,15:30:52.000,209,10971658,13925,0,1690558251,13122.278272449992,107.6634063599995,53522.62261680001
2023-07-28,15:30:53.000,209,10971659,14125,0,1690558252,13122.305217690002,107.6281607100027,53522.615629679996
2023-07-28,15:30:54.000,209,10971700,14045,0,1690558253,13122.224381970002,107.64225897000142,53522.73441072
2023-07-28,15:30:55.000,209,10971695,13845,0,1690558254,13122.237854589992,107.68455375000485,53522.73441072
2023-07-28,15:30:56.000,209,10971698,13725,0,1690558255,13122.197436729992,107.68455375000485,53522.7274236
2023-07-28,15:30:57.000,209,10971709,13765,0,1690558256,13122.237854589992,107.69160288000421,53522.76235920001
2023-07-28,15:30:58.000,209,10971680,13805,0,1690558257,13122.224381970002,107.74094678999973,53522.88114024001
2023-07-28,15:30:59.000,209,10971682,13685,0,1690558258,13122.278272449992,107.71275027000229,53522.89511448
2023-07-28,15:31:00.000,209,10971656,14085,0,1690558259,13122.264799830002,107.75504504999844,53522.90908872001
2023-07-28,15:31:01.000,209,10971657,14045,0,1690558260,13122.305217690002,107.74799591999908,53522.95101144
2023-07-28,15:31:02.000,209,10971673,13925,0,1690558261,13122.365844480002,107.74094678999973,53523.07677960001
2023-07-28,15:31:03.000,209,10971668,13765,0,1690558262,13122.386053410002,107.69160288000421,53523.06280536
2023-07-28,15:31:04.000,209,10971722,13925,0,1690558263,13122.406262340002,107.68455375000485,53523.13966368
2023-07-28,15:31:05.000,209,10971706,13885,0,1690558264,13122.433207579998,107.59996418999799,53523.13267656
2023-07-28,15:31:06.000,209,10971704,13965,0,1690558265,13122.439943889993,107.50832549999905,53523.13267656
2023-07-28,15:31:07.000,209,10971740,13565,0,1690558266,13122.594879019998,107.44488333000481,53523.1815864
2023-07-28,15:31:08.000,209,10971699,13965,0,1690558267,13122.621824259993,107.37439203000395,53523.30735456
2023-07-28,15:31:09.000,209,10971748,13805,0,1690558268,13122.628560569989,107.30390073000308,53523.27940608
2023-07-28,15:31:10.000,209,10971648,14165,0,1690558269,13122.662242119994,107.21226204000413,53523.23049624
2023-07-28,15:31:11.000,209,10971674,13925,0,1690558270,13122.675714739999,107.1065250899992,53523.33530304001
2023-07-28,15:31:12.000,209,10971715,13845,0,1690558271,13122.689187359989,107.01488640000025,53523.25844472
2023-07-28,15:31:13.000,209,10971664,14045,0,1690558272,13122.722868909994,106.93029684000066,53523.30735456
2023-07-28,15:31:14.000,209,10971644,13685,0,1690558273,13122.695923669999,106.85275641000044,53523.38421288001
2023-07-28,15:31:15.000,209,10971662,13925,0,1690558274,13122.628560569989,106.76816685000085,53523.440109840005
2023-07-28,15:31:16.000,209,10971676,14005,0,1690558275,13122.588142709988,106.7117738099987,53523.41914848
2023-07-28,15:31:17.000,209,10971629,13765,0,1690558276,13122.615087949998,106.63423337999848,53523.41914848
2023-07-28,15:31:18.000,209,10971693,13925,0,1690558277,13122.507306989988,106.59898773000168,53523.46107120001
2023-07-28,15:31:19.000,209,10971690,14085,0,1690558278,13122.439943889993,106.59193860000232,53523.509981040006
2023-07-28,15:31:20.000,209,10971707,13765,0,1690558279,13122.271536139997,106.57079121000424,53523.52395528
2023-07-28,15:31:21.000,209,10971663,14125,0,1690558280,13122.217645659992,106.56374208000489,53523.46107120001
2023-07-28,15:31:22.000,209,10971747,14005,0,1690558281,13122.096392079991,106.55669294999825,53523.55190376001
2023-07-28,15:31:23.000,209,10971668,13885,0,1690558282,13122.089655769996,106.5143981700021,53523.6357492
2023-07-28,15:31:24.000,209,10971679,13885,0,1690558283,13121.968402189996,106.52144730000146,53523.62177496
2023-07-28,15:31:25.000,209,10971660,13805,0,1690558284,13121.85388491999,106.52144730000146,53523.58683936
2023-07-28,15:31:26.000,209,10971678,13885,0,1690558285,13121.725895029995,106.47210338999867,53523.51696816
2023-07-28,15:31:27.000,209,10971686,13765,0,1690558286,13121.665268239994,106.40866122000443,53523.46805832
2023-07-28,15:31:28.000,209,10971668,13925,0,1690558287,13121.557487279999,106.35226818000228,53523.57985224001
2023-07-28,15:31:29.000,209,10971673,13925,0,1690558288,13121.557487279999,106.3311207900042,53523.57985224001
2023-07-28,15:31:30.000,209,10971698,13645,0,1690558289,13121.436233699998,106.3029242699995,53523.52395528
2023-07-28,15:31:31.000,209,10971686,13885,0,1690558290,13121.496860489999,106.20423645000119,53523.4960068
2023-07-28,15:31:32.000,209,10971629,13725,0,1690558291,13121.490124179989,106.09849950000353,53523.51696816
2023-07-28,15:31:33.000,209,10971671,13805,0,1690558292,13121.537278349999,106.0209590700033,53523.54491664
2023-07-28,15:31:34.000,209,10971682,13845,0,1690558293,13121.530542039989,105.89407473000028,53523.52395528
2023-07-28,15:31:35.000,209,10971638,13885,0,1690558294,13121.517069419999,105.80243604000134,53523.53094240001
2023-07-28,15:31:36.000,209,10971595,13925,0,1690558295,13121.449706319989,105.67555169999832,53523.50299392001
2023-07-28,15:31:37.000,209,10971663,13885,0,1690558296,13121.442970009994,105.58391300999938,53523.44709696
2023-07-28,15:31:38.000,209,10971656,14085,0,1690558297,13121.409288459989,105.47817606000172,53523.489019680004
2023-07-28,15:31:39.000,209,10971629,14005,0,1690558298,13121.389079529989,105.35834084999806,53523.51696816
2023-07-28,15:31:40.000,209,10971667,13765,0,1690558299,13121.294771189998,105.28784955000447,53523.43312272001
2023-07-28,15:31:41.000,209,10971674,13885,0,1690558300,13121.281298569993,105.17506347000017,53523.509981040006
2023-07-28,15:31:42.000,209,10971709,13765,0,1690558301,13121.193726539997,105.13981782000337,53523.46805832
2023-07-28,15:31:43.000,209,10971707,13725,0,1690558302,13121.052264029997,105.02703173999907,53523.4261356
2023-07-28,15:31:44.000,209,10971650,13925,0,1690558303,13120.951219379996,105.03408086999843,53523.48203256001
2023-07-28,15:31:45.000,209,10971646,13885,0,1690558304,13120.80302056,105.01293348000036,53523.41216136001
2023-07-28,15:31:46.000,209,10971633,13725,0,1690558305,13120.68176698,104.96358957000484,53523.370238640004
2023-07-28,15:31:47.000,209,10971714,13685,0,1690558306,13120.67503066999,104.87900000999798,53523.41914848
2023-07-28,15:31:48.000,209,10971663,13845,0,1690558307,13120.53356815999,104.81555784000375,53523.47504544
2023-07-28,15:31:49.000,209,10971686,13925,0,1690558308,13120.425787199994,104.78031218999968,53523.41914848
2023-07-28,15:31:50.000,209,10971644,13885,0,1690558309,13120.223697899994,104.74506654000288,53523.370238640004
2023-07-28,15:31:51.000,209,10971643,13765,0,1690558310,13120.156334799998,104.70277175999945,53523.272418960005
2023-07-28,15:31:52.000,209,10971680,13845,0,1690558311,13120.102444319993,104.64637872000458,53523.31434168001
2023-07-28,15:31:53.000,209,10971735,13765,0,1690558312,13120.082235389993,104.58998568000243,53523.272418960005
2023-07-28,15:31:54.000,209,10971674,13685,0,1690558313,13120.014872289998,104.5124452500022,53523.23748336
2023-07-28,15:31:55.000,209,10971690,13725,0,1690558314,13119.954245499997,104.45605221000005,53523.23049624
2023-07-28,15:31:56.000,209,10971671,13725,0,1690558315,13119.967718120002,104.34326613000303,53523.19556064001
2023-07-28,15:31:57.000,209,10971646,13845,0,1690558316,13120.014872289998,104.25867657000344,53523.19556064001
2023-07-28,15:31:58.000,209,10971709,13885,0,1690558317,13119.967718120002,104.12474310000107,53523.1815864
2023-07-28,15:31:59.000,209,10971637,13885,0,1690558318,13119.947509190002,104.0542518000002,53523.13267656
2023-07-28,15:32:00.000,209,10971675,13685,0,1690558319,13119.859937159992,103.96261311000126,53523.02088264
2023-07-28,15:32:01.000,209,10971677,14245,0,1690558320,13119.886882400002,103.87802355000167,53523.034856880004
2023-07-28,15:32:02.000,209,10971686,13685,0,1690558321,13119.886882400002,103.75818833999801,53523.02088264
2023-07-28,15:32:03.000,209,10971685,13765,0,1690558322,13119.947509190002,103.69474617000378,53522.99293416
2023-07-28,15:32:04.000,209,10971672,14125,0,1690558323,13119.960981809993,103.58900921999884,53523.055818240005
2023-07-28,15:32:05.000,209,10971665,13725,0,1690558324,13119.934036569997,103.52556705000461,53523.06979248
2023-07-28,15:32:06.000,209,10971688,13845,0,1690558325,13119.832991919997,103.46917401000246,53522.91607584
2023-07-28,15:32:07.000,209,10971701,14085,0,1690558326,13119.846464540002,103.3986827100016,53522.90908872001
2023-07-28,15:32:08.000,209,10971689,14085,0,1690558327,13119.812782989997,103.39163358000224,53522.89511448
2023-07-28,15:32:09.000,209,10971674,13845,0,1690558328,13119.725210960001,103.3493387999988,53522.888127360005
2023-07-28,15:32:10.000,209,10971675,13885,0,1690558329,13119.664584170001,103.34228966999945,53522.88114024001
2023-07-28,15:32:11.000,209,10971684,14125,0,1690558330,13119.644375240001,103.32819141000073,53522.87415312
2023-07-28,15:32:12.000,209,10971696,13965,0,1690558331,13119.610693689996,103.32819141000073,53522.92306296
2023-07-28,15:32:13.000,209,10971657,13925,0,1690558332,13119.50291273,103.32819141000073,53522.9021016
2023-07-28,15:32:14.000,209,10971688,13765,0,1690558333,13119.40186808,103.28589663000457,53522.888127360005
2023-07-28,15:32:15.000,209,10971727,13725,0,1690558334,13119.36145022,103.29294576000393,53522.83223040001
2023-07-28,15:32:16.000,209,10971673,14005,0,1690558335,13119.24019664,103.29999489000329,53522.77633344
2023-07-28,15:32:17.000,209,10971686,13885,0,1690558336,13119.139151989999,103.32114228000137,53522.69248800001
2023-07-28,15:32:18.000,209,10971730,13845,0,1690558337,13119.125679369994,103.28589663000457,53522.74838496
2023-07-28,15:32:19.000,209,10971645,13725,0,1690558338,13119.145888299994,103.26474923999922,53522.77633344
2023-07-28,15:32:20.000,209,10971662,14005,0,1690558339,13119.091997819989,103.27179836999858,53522.77633344
2023-07-28,15:32:21.000,209,10971690,14245,0,1690558340,13119.044843649994,103.29294576000393,53522.71344936001
2023-07-28,15:32:22.000,209,10971668,14165,0,1690558341,13118.964007929993,103.24360185000114,53522.60864256
2023-07-28,15:32:23.000,209,10971761,13925,0,1690558342,13118.970744239989,103.23655272000178,53522.67851376
2023-07-28,15:32:24.000,209,10971660,14205,0,1690558343,13119.011162099989,103.20130706999771,53522.62960392
2023-07-28,15:32:25.000,209,10971699,13845,0,1690558344,13119.031371029989,103.18015967999963,53522.552745600005
2023-07-28,15:32:26.000,209,10971700,14245,0,1690558345,13119.044843649994,103.13081577000412,53522.53178424
2023-07-28,15:32:27.000,209,10971689,13885,0,1690558346,13119.13241567999,103.1026192499994,53522.54575848001
2023-07-28,15:32:28.000,209,10971618,14125,0,1690558347,13119.17283353999,103.03212794999854,53522.56671984
2023-07-28,15:32:29.000,209,10971638,14205,0,1690558348,13119.24019664,103.01802968999982,53522.56671984
2023-07-28,15:32:30.000,209,10971673,14085,0,1690558349,13119.21325139999,102.98278404000303,53522.46191304
2023-07-28,15:32:31.000,209,10971722,14125,0,1690558350,13119.246932949995,102.93344013000024,53522.46890016
2023-07-28,15:32:32.000,209,10971716,13845,0,1690558351,13119.24019664,102.89819448000344,53522.49684864001
2023-07-28,15:32:33.000,209,10971703,13605,0,1690558352,13119.26040557,102.92639100000088,53522.46191304
2023-07-28,15:32:34.000,209,10971723,13725,0,1690558353,13119.21325139999,102.91934187000152,53522.46890016
2023-07-28,15:32:35.000,209,10971685,13605,0,1690558354,13119.19304246999,102.91934187000152,53522.44095168
2023-07-28,15:32:36.000,209,10971657,13965,0,1690558355,13119.118943059999,102.92639100000088,53522.41999032
2023-07-28,15:32:37.000,209,10971677,13725,0,1690558356,13119.13241567999,102.95458751999831,53522.44095168
2023-07-28,15:32:38.000,209,10971720,14045,0,1690558357,13119.058316269999,102.98278404000303,53522.41999032
2023-07-28,15:32:39.000,209,10971726,13725,0,1690558358,13118.970744239989,103.01098056000046,53522.39902896
2023-07-28,15:32:40.000,209,10971718,13685,0,1690558359,13118.889908519988,103.05327534000389,53522.315183520004
2023-07-28,15:32:41.000,209,10971685,13685,0,1690558360,13118.883172209993,103.0391770799979,53522.35011912
2023-07-28,15:32:42.000,209,10971664,13925,0,1690558361,13118.883172209993,103.07442273000197,53522.42697744001
2023-07-28,15:32:43.000,209,10971639,13885,0,1690558362,13118.836018039998,103.10966837999877,53522.4130032
2023-07-28,15:32:44.000,209,10971691,13925,0,1690558363,13118.815809109998,103.08147186000133,53522.39204184
2023-07-28,15:32:45.000,209,10971646,14045,0,1690558364,13118.721500769992,103.16606142000091,53522.39204184
2023-07-28,15:32:46.000,209,10971702,14325,0,1690558365,13118.654137669997,103.13786490000348,53522.30819640001
2023-07-28,15:32:47.000,209,10971694,13925,0,1690558366,13118.546356710001,103.16606142000091,53522.25928656001
2023-07-28,15:32:48.000,209,10971662,13725,0,1690558367,13118.566565640001,103.13081577000412,53522.21037672001
2023-07-28,15:32:49.000,209,10971700,13605,0,1690558368,13118.620456119992,103.13786490000348,53522.21037672001
2023-07-28,15:32:50.000,209,10971669,13925,0,1690558369,13118.640665049992,103.11671750999813,53522.23832520001
2023-07-28,15:32:51.000,209,10971688,13925,0,1690558370,13118.627192430002,103.11671750999813,53522.18941536001
2023-07-28,15:32:52.000,209,10971698,13605,0,1690558371,13118.708028150002,103.11671750999813,53522.147492640004
2023-07-28,15:32:53.000,209,10971683,13565,0,1690558372,13118.829281730003,103.10966837999877,53522.18242824
2023-07-28,15:32:54.000,209,10971721,13805,0,1690558373,13118.842754349993,103.12376664000476,53522.07762144
2023-07-28,15:32:55.000,209,10971661,14005,0,1690558374,13118.916853759998,103.16606142000091,53522.11954416001
2023-07-28,15:32:56.000,209,10971677,13965,0,1690558375,13118.916853759998,103.14491403000284,53522.03569872
2023-07-28,15:32:57.000,209,10971671,13685,0,1690558376,13118.950535309988,103.17311055000027,53522.07762144
2023-07-28,15:32:58.000,209,10971660,14285,0,1690558377,13119.024634719994,103.19425793999835,53522.15447976
2023-07-28,15:32:59.000,209,10971636,13885,0,1690558378,13119.044843649994,103.2506509800005,53522.14050552001
2023-07-28,15:33:00.000,209,10971659,13565,0,1690558379,13119.031371029989,103.26474923999922,53522.11954416001
2023-07-28,15:33:01.000,209,10971685,13885,0,1690558380,13118.990953169989,103.34228966999945,53522.10556992
2023-07-28,15:33:02.000,209,10971687,14005,0,1690558381,13119.071788889989,103.35638792999816,53522.147492640004
2023-07-28,15:33:03.000,209,10971731,14005,0,1690558382,13119.031371029989,103.40573184000095,53522.14050552001
2023-07-28,15:33:04.000,209,10971634,14245,0,1690558383,13119.004425789994,103.42687922999903,53522.14050552001
2023-07-28,15:33:05.000,209,10971664,13765,0,1690558384,13118.984216859993,103.44802662000438,53522.07063432001
2023-07-28,15:33:06.000,209,10971669,14125,0,1690558385,13118.903381139993,103.53966531000333,53522.07063432001
2023-07-28,15:33:07.000,209,10971667,14125,0,1690558386,13118.883172209993,103.48327227000118,53522.15447976
2023-07-28,15:33:08.000,209,10971681,13965,0,1690558387,13118.869699589988,103.50441965999926,53522.098582800005
2023-07-28,15:33:09.000,209,10971688,14285,0,1690558388,13118.849490660003,103.51851791999798,53522.098582800005
2023-07-28,15:33:10.000,209,10971698,13925,0,1690558389,13118.748446010002,103.52556705000461,53522.0636472
2023-07-28,15:33:11.000,209,10971694,13885,0,1690558390,13118.761918629993,103.55376357000205,53521.99377600001
2023-07-28,15:33:12.000,209,10971693,13965,0,1690558391,13118.734973389997,103.5608127000014,53522.03569872
2023-07-28,15:33:13.000,209,10971666,13885,0,1690558392,13118.694555529997,103.57491096000012,53522.01473736
2023-07-28,15:33:14.000,209,10971653,13645,0,1690558393,13118.674346599997,103.58900921999884,53521.93787904
2023-07-28,15:33:15.000,209,10971675,13925,0,1690558394,13118.714764459997,103.5960583499982,53521.944866159996
2023-07-28,15:33:16.000,209,10971637,13565,0,1690558395,13118.775391249997,103.65245139000035,53521.95185328001
2023-07-28,15:33:17.000,209,10971688,13765,0,1690558396,13118.822545419993,103.69474617000378,53521.96582752
2023-07-28,15:33:18.000,209,10971683,13925,0,1690558397,13118.889908519988,103.7440900799993,53521.99377600001
2023-07-28,15:33:19.000,209,10971630,13805,0,1690558398,13118.862963279993,103.76523747000465,53521.979801760004
2023-07-28,15:33:20.000,209,10971632,13725,0,1690558399,13118.889908519988,103.87802355000167,53521.95185328001
2023-07-28,15:33:21.000,209,10971673,14005,0,1690558400,13118.957271619998,103.96261311000126,53521.930891920005
2023-07-28,15:33:22.000,209,10971626,13925,0,1690558401,13119.017898409998,104.0190061500034,53521.91691768
2023-07-28,15:33:23.000,209,10971624,13805,0,1690558402,13119.051579959989,104.09654658000363,53521.89595632
2023-07-28,15:33:24.000,209,10971667,13965,0,1690558403,13119.186306159994,104.13179223000043,53521.91691768
2023-07-28,15:33:25.000,209,10971661,13565,0,1690558404,13119.186306159994,104.18113614000322,53522.000763120006
2023-07-28,15:33:26.000,209,10971693,14005,0,1690558405,13119.145888299994,104.23752917999809,53521.93787904
2023-07-28,15:33:27.000,209,10971674,13725,0,1690558406,13119.166097229994,104.27277483000216,53521.99377600001
2023-07-28,15:33:28.000,209,10971678,13845,0,1690558407,13119.17956985,104.33621700000367,53522.01473736
2023-07-28,15:33:29.000,209,10971631,13765,0,1690558408,13119.26040557,104.35736439000175,53522.02172448001
2023-07-28,15:33:30.000,209,10971675,13685,0,1690558409,13119.186306159994,104.3996591699979,53522.00775024
2023-07-28,15:33:31.000,209,10971661,14005,0,1690558410,13119.25366925999,104.3996591699979,53522.00775024
2023-07-28,15:33:32.000,209,10971638,14005,0,1690558411,13119.30082343,104.37851177999983,53522.09159568001
2023-07-28,15:33:33.000,209,10971682,14085,0,1690558412,13119.287350809995,104.39261003999854,53522.049672960005
2023-07-28,15:33:34.000,209,10971612,13765,0,1690558413,13119.307559739995,104.40670830000454,53522.09159568001
2023-07-28,15:33:35.000,209,10971668,13845,0,1690558414,13119.2806145,104.45605221000005,53522.11954416001
2023-07-28,15:33:36.000,209,10971690,13525,0,1690558415,13119.246932949995,104.50539612000284,53522.0287116
2023-07-28,15:33:37.000,209,10971672,14045,0,1690558416,13119.25366925999,104.48424873000477,53522.05666008
2023-07-28,15:33:38.000,209,10971648,13845,0,1690558417,13119.29408711999,104.51949438000156,53522.07063432001
2023-07-28,15:33:39.000,209,10971697,13885,0,1690558418,13119.267141879995,104.53359264000028,53522.147492640004
2023-07-28,15:33:40.000,209,10971679,14005,0,1690558419,13119.2806145,104.56178915999772,53522.147492640004
2023-07-28,15:33:41.000,209,10971628,13685,0,1690558420,13119.19304246999,104.60408394000115,53522.11954416001
2023-07-28,15:33:42.000,209,10971650,13365,0,1690558421,13119.246932949995,104.64637872000458,53522.12653128
2023-07-28,15:33:43.000,209,10971686,13885,0,1690558422,13119.17283353999,104.69572263000009,53522.112557039996
2023-07-28,15:33:44.000,209,10971656,13925,0,1690558423,13119.19304246999,104.73096828000416,53522.15447976
2023-07-28,15:33:45.000,209,10971660,14045,0,1690558424,13119.098734129999,104.76621393000096,53522.098582800005
2023-07-28,15:33:46.000,209,10971677,14085,0,1690558425,13119.058316269999,104.82260697000311,53522.147492640004
2023-07-28,15:33:47.000,209,10971670,13925,0,1690558426,13119.078525199999,104.8578526199999,53522.21037672001
2023-07-28,15:33:48.000,209,10971642,13965,0,1690558427,13119.011162099989,104.89309827000397,53522.21037672001
2023-07-28,15:33:49.000,209,10971711,14205,0,1690558428,13118.984216859993,104.93539305000013,53522.23832520001
2023-07-28,15:33:50.000,209,10971692,13965,0,1690558429,13118.856226969998,104.96358957000484,53522.15447976
2023-07-28,15:33:51.000,209,10971690,13805,0,1690558430,13118.822545419993,105.05522826000379,53522.18242824
2023-07-28,15:33:52.000,209,10971673,14005,0,1690558431,13118.775391249997,105.12571956000465,53522.168454000006
2023-07-28,15:33:53.000,209,10971668,13885,0,1690558432,13118.788863870002,105.17506347000017,53522.23133808
2023-07-28,15:33:54.000,209,10971643,13885,0,1690558433,13118.775391249997,105.21030912000424,53522.18242824
2023-07-28,15:33:55.000,209,10971691,13885,0,1690558434,13118.782127559993,105.2526039000004,53522.217363840005
2023-07-28,15:33:56.000,209,10971665,13845,0,1690558435,13118.782127559993,105.29489868000383,53522.24531232
2023-07-28,15:33:57.000,209,10971660,13925,0,1690558436,13118.876435899998,105.34424258999934,53522.280247919996
2023-07-28,15:33:58.000,209,10971645,13925,0,1690558437,13118.903381139993,105.37243911000405,53522.315183520004
2023-07-28,15:33:59.000,209,10971665,13405,0,1690558438,13118.950535309988,105.42178301999957,53522.280247919996
2023-07-28,15:34:00.000,209,10971673,13885,0,1690558439,13119.017898409998,105.44293040999764,53522.29422216
2023-07-28,15:34:01.000,209,10971650,13725,0,1690558440,13119.024634719994,105.48522519000107,53522.29422216
2023-07-28,15:34:02.000,209,10971653,13845,0,1690558441,13119.071788889989,105.44293040999764,53522.280247919996
2023-07-28,15:34:03.000,209,10971654,14045,0,1690558442,13119.139151989999,105.47112693000236,53522.35011912
2023-07-28,15:34:04.000,209,10971705,14085,0,1690558443,13119.21998771,105.44997954000428,53522.336144880006
2023-07-28,15:34:05.000,209,10971636,13885,0,1690558444,13119.23346032999,105.49932344999979,53522.343132
2023-07-28,15:34:06.000,209,10971666,13765,0,1690558445,13119.21325139999,105.52047083999787,53522.36409336
2023-07-28,15:34:07.000,209,10971637,14085,0,1690558446,13119.26040557,105.47112693000236,53522.39204184
2023-07-28,15:34:08.000,209,10971671,14005,0,1690558447,13119.29408711999,105.47817606000172,53522.39204184
2023-07-28,15:34:09.000,209,10971638,13845,0,1690558448,13119.287350809995,105.42883214999893,53522.47588728001
2023-07-28,15:34:10.000,209,10971658,13805,0,1690558449,13119.206515089994,105.4147338900002,53522.39204184
2023-07-28,15:34:11.000,209,10971647,13845,0,1690558450,13119.23346032999,105.35834084999806,53522.46191304
2023-07-28,15:34:12.000,209,10971665,13925,0,1690558451,13119.24019664,105.28784955000447,53522.47588728001
2023-07-28,15:34:13.000,209,10971679,14125,0,1690558452,13119.206515089994,105.27375128999847,53522.44095168
2023-07-28,15:34:14.000,209,10971685,14125,0,1690558453,13119.091997819989,105.27375128999847,53522.39902896
2023-07-28,15:34:15.000,209,10971662,13805,0,1690558454,13119.051579959989,105.26670215999911,53522.447938799996
2023-07-28,15:34:16.000,209,10971697,14085,0,1690558455,13118.984216859993,105.3160460700019,53522.4130032
2023-07-28,15:34:17.000,209,10971673,13725,0,1690558456,13118.964007929993,105.33014433000062,53522.37806760001
2023-07-28,15:34:18.000,209,10971638,13925,0,1690558457,13118.984216859993,105.33719345999998,53522.41999032
2023-07-28,15:34:19.000,209,10971632,13685,0,1690558458,13118.930326379988,105.3653899800047,53522.45492592001
2023-07-28,15:34:20.000,209,10971671,14045,0,1690558459,13118.903381139993,105.39358650000213,53522.48986152
2023-07-28,15:34:21.000,209,10971666,14045,0,1690558460,13118.869699589988,105.464077800003,53522.447938799996
2023-07-28,15:34:22.000,209,10971701,13805,0,1690558461,13118.896644829998,105.51342170999851,53522.51082288
2023-07-28,15:34:23.000,209,10971644,13885,0,1690558462,13118.883172209993,105.54866736000258,53522.53877136
2023-07-28,15:34:24.000,209,10971653,13925,0,1690558463,13118.815809109998,105.61915866000345,53522.54575848001
2023-07-28,15:34:25.000,209,10971681,13925,0,1690558464,13118.775391249997,105.62620779000281,53522.552745600005
2023-07-28,15:34:26.000,209,10971710,14125,0,1690558465,13118.802336489993,105.68964996000432,53522.53178424
2023-07-28,15:34:27.000,209,10971632,13845,0,1690558466,13118.856226969998,105.66850256999896,53522.650565280004
2023-07-28,15:34:28.000,209,10971665,13885,0,1690558467,13118.856226969998,105.71784648000175,53522.63659104
2023-07-28,15:34:29.000,209,10971655,13885,0,1690558468,13118.829281730003,105.73899386999983,53522.66453952001
2023-07-28,15:34:30.000,209,10971666,13725,0,1690558469,13118.795600179998,105.78833778000262,53522.552745600005
2023-07-28,15:34:31.000,209,10971685,13885,0,1690558470,13118.856226969998,105.81653430000006,53522.5876812
2023-07-28,15:34:32.000,209,10971680,13925,0,1690558471,13118.883172209993,105.81653430000006,53522.59466832001
2023-07-28,15:34:33.000,209,10971655,14125,0,1690558472,13118.883172209993,105.78128865000326,53522.64357816001
2023-07-28,15:34:34.000,209,10971687,13485,0,1690558473,13118.896644829998,105.7742395200039,53522.64357816001
2023-07-28,15:34:35.000,209,10971655,13765,0,1690558474,13118.910117449988,105.73194474000047,53522.601655440005
2023-07-28,15:34:36.000,209,10971691,13965,0,1690558475,13118.889908519988,105.7107973500024,53522.52479712001
2023-07-28,15:34:37.000,209,10971702,14085,0,1690558476,13118.930326379988,105.68964996000432,53522.59466832001
2023-07-28,15:34:38.000,209,10971576,14085,0,1690558477,13118.896644829998,105.6614534399996,53522.54575848001
2023-07-28,15:34:39.000,209,10971661,13605,0,1690558478,13118.896644829998,105.63325692000217,53522.48986152
2023-07-28,15:34:40.000,209,10971663,13965,0,1690558479,13118.889908519988,105.55571649000194,53522.447938799996
2023-07-28,15:34:41.000,209,10971662,13765,0,1690558480,13118.849490660003,105.47817606000172,53522.482874400004
2023-07-28,15:34:42.000,209,10971670,14205,0,1690558481,13118.889908519988,105.42883214999893,53522.52479712001
2023-07-28,15:34:43.000,209,10971670,13965,0,1690558482,13118.842754349993,105.37243911000405,53522.503835760006
2023-07-28,15:34:44.000,209,10971657,13885,0,1690558483,13118.876435899998,105.3160460700019,53522.552745600005
2023-07-28,15:34:45.000,209,10971695,13925,0,1690558484,13118.768654940002,105.28080041999783,53522.49684864001
2023-07-28,15:34:46.000,209,10971625,13685,0,1690558485,13118.647401360002,105.24555477000104,53522.41999032
2023-07-28,15:34:47.000,209,10971593,13805,0,1690558486,13118.620456119992,105.28080041999783,53522.44095168
2023-07-28,15:34:48.000,209,10971638,14045,0,1690558487,13118.526147780001,105.23850564000168,53522.41999032
2023-07-28,15:34:49.000,209,10971641,14005,0,1690558488,13118.492466229996,105.24555477000104,53522.39902896
2023-07-28,15:34:50.000,209,10971648,13765,0,1690558489,13118.4048942,105.2526039000004,53522.35011912
2023-07-28,15:34:51.000,209,10971655,14085,0,1690558490,13118.357740029991,105.24555477000104,53522.385054720005
2023-07-28,15:34:52.000,209,10971674,13925,0,1690558491,13118.34426741,105.23145651000232,53522.42697744001
2023-07-28,15:34:53.000,209,10971650,13725,0,1690558492,13118.23648644999,105.24555477000104,53522.39902896
2023-07-28,15:34:54.000,209,10971617,14125,0,1690558493,13118.169123349995,105.2526039000004,53522.336144880006
2023-07-28,15:34:55.000,209,10971646,13805,0,1690558494,13118.148914419995,105.2526039000004,53522.32915776001
2023-07-28,15:34:56.000,209,10971663,14125,0,1690558495,13118.05460607999,105.32309520000126,53522.25928656001
2023-07-28,15:34:57.000,209,10971658,13845,0,1690558496,13118.047869769995,105.30194781000318,53522.217363840005
2023-07-28,15:34:58.000,209,10971668,14005,0,1690558497,13118.09502393999,105.27375128999847,53522.25928656001
2023-07-28,15:34:59.000,209,10971647,13965,0,1690558498,13118.128705489995,105.27375128999847,53522.280247919996
2023-07-28,15:35:00.000,209,10971660,14125,0,1690558499,13118.148914419995,105.28784955000447,53522.2033896
2023-07-28,15:35:01.000,209,10971653,13845,0,1690558500,13118.189332279995,105.30899694000254,53522.18242824
2023-07-28,15:35:02.000,209,10971607,14205,0,1690558501,13118.229750139995,105.28080041999783,53522.14050552001
2023-07-28,15:35:03.000,209,10971601,14045,0,1690558502,13118.32405848,105.22440738000296,53522.18941536001
2023-07-28,15:35:04.000,209,10971644,14085,0,1690558503,13118.411630509996,105.2526039000004,53522.18242824
2023-07-28,15:35:05.000,209,10971666,13925,0,1690558504,13118.438575749991,105.21030912000424,53522.10556992
2023-07-28,15:35:06.000,209,10971627,14045,0,1690558505,13118.539620399992,105.15391608000209,53522.112557039996
2023-07-28,15:35:07.000,209,10971657,13885,0,1690558506,13118.694555529997,105.1045721699993,53522.15447976
2023-07-28,15:35:08.000,209,10971630,13845,0,1690558507,13118.788863870002,105.01293348000036,53522.168454000006
2023-07-28,15:35:09.000,209,10971670,13885,0,1690558508,13118.829281730003,104.94244217999949,53522.18242824
2023-07-28,15:35:10.000,209,10971628,13805,0,1690558509,13118.829281730003,104.87195087999862,53522.07762144
2023-07-28,15:35:11.000,209,10971584,13805,0,1690558510,13118.883172209993,104.83670523000183,53522.0636472
2023-07-28,15:35:12.000,209,10971654,14245,0,1690558511,13118.862963279993,104.80145957999775,53522.112557039996
2023-07-28,15:35:13.000,209,10971684,13725,0,1690558512,13118.903381139993,104.7239191500048,53522.14050552001
2023-07-28,15:35:14.000,209,10971624,14005,0,1690558513,13118.883172209993,104.70277175999945,53522.17544112
2023-07-28,15:35:15.000,209,10971640,13885,0,1690558514,13118.775391249997,104.67457524000201,53522.147492640004
2023-07-28,15:35:16.000,209,10971646,13765,0,1690558515,13118.761918629993,104.63932958999794,53522.168454000006
2023-07-28,15:35:17.000,209,10971633,13725,0,1690558516,13118.721500769992,104.63228045999858,53522.2033896
2023-07-28,15:35:18.000,209,10971613,13885,0,1690558517,13118.647401360002,104.58293655000307,53522.16146688001
2023-07-28,15:35:19.000,209,10971608,14085,0,1690558518,13118.573301949997,104.60408394000115,53522.112557039996
2023-07-28,15:35:20.000,209,10971625,14045,0,1690558519,13118.499202539992,104.6111330700005,53522.15447976
2023-07-28,15:35:21.000,209,10971657,13965,0,1690558520,13118.485729920001,104.60408394000115,53522.1335184
2023-07-28,15:35:22.000,209,10971636,13925,0,1690558521,13118.377948959991,104.61818219999986,53522.01473736
2023-07-28,15:35:23.000,209,10971640,13765,0,1690558522,13118.371212649996,104.57588742000371,53522.10556992
2023-07-28,15:35:24.000,209,10971665,13925,0,1690558523,13118.34426741,104.56178915999772,53522.07063432001
2023-07-28,15:35:25.000,209,10971656,13885,0,1690558524,13118.29711323999,104.52654351000092,53522.049672960005
2023-07-28,15:35:26.000,209,10971626,13845,0,1690558525,13118.30384955,104.47719959999813,53522.000763120006
2023-07-28,15:35:27.000,209,10971614,13925,0,1690558526,13118.25669537999,104.46310133999941,53521.97281464001
2023-07-28,15:35:28.000,209,10971658,13885,0,1690558527,13118.24322276,104.45605221000005,53522.0287116
2023-07-28,15:35:29.000,209,10971640,13725,0,1690558528,13118.270167999995,104.3996591699979,53522.000763120006
2023-07-28,15:35:30.000,209,10971628,13965,0,1690558529,13118.23648644999,104.44195395000133,53521.9588404
2023-07-28,15:35:31.000,209,10971617,13885,0,1690558530,13118.310585859996,104.38556090999919,53521.97281464001
2023-07-28,15:35:32.000,209,10971613,14005,0,1690558531,13118.38468527,104.34326613000303,53521.98678888
2023-07-28,15:35:33.000,209,10971606,13405,0,1690558532,13118.452048369996,104.27277483000216,53522.049672960005
2023-07-28,15:35:34.000,209,10971584,14125,0,1690558533,13118.505938850001,104.23752917999809,53522.0287116
2023-07-28,15:35:35.000,209,10971666,13845,0,1690558534,13118.580038259992,104.15998874999786,53522.01473736
2023-07-28,15:35:36.000,209,10971670,14125,0,1690558535,13118.640665049992,104.08949745000427,53521.93787904
2023-07-28,15:35:37.000,209,10971595,14125,0,1690558536,13118.681082909992,103.9908096299987,53521.930891920005
2023-07-28,15:35:38.000,209,10971661,13725,0,1690558537,13118.728237080002,103.91326919999847,53522.000763120006
2023-07-28,15:35:39.000,209,10971624,14205,0,1690558538,13118.708028150002,103.79343399000209,53522.02172448001
2023-07-28,15:35:40.000,209,10971656,13965,0,1690558539,13118.627192430002,103.72294269000122,53521.89595632
2023-07-28,15:35:41.000,209,10971657,13765,0,1690558540,13118.627192430002,103.63130400000227,53521.90993056
2023-07-28,15:35:42.000,209,10971633,13565,0,1690558541,13118.687819220002,103.58900921999884,53521.979801760004
2023-07-28,15:35:43.000,209,10971634,13885,0,1690558542,13118.627192430002,103.4973705299999,53521.979801760004
2023-07-28,15:35:44.000,209,10971663,14045,0,1690558543,13118.627192430002,103.46917401000246,53522.00775024
2023-07-28,15:35:45.000,209,10971628,13805,0,1690558544,13118.519411469992,103.44802662000438,53521.97281464001
2023-07-28,15:35:46.000,209,10971658,13805,0,1690558545,13118.478993609991,103.44802662000438,53521.93787904
2023-07-28,15:35:47.000,209,10971656,14085,0,1690558546,13118.418366819991,103.41278097000031,53522.03569872
2023-07-28,15:35:48.000,209,10971648,13925,0,1690558547,13118.391421579996,103.40573184000095,53522.049672960005
2023-07-28,15:35:49.000,209,10971650,14045,0,1690558548,13118.330794789996,103.3986827100016,53522.14050552001
2023-07-28,15:35:50.000,209,10971602,14085,0,1690558549,13118.209541209995,103.42687922999903,53522.02172448001
2023-07-28,15:35:51.000,209,10971622,14245,0,1690558550,13118.189332279995,103.44097748999775,53522.07762144
2023-07-28,15:35:52.000,209,10971658,13645,0,1690558551,13118.17585965999,103.44802662000438,53522.07063432001
2023-07-28,15:35:53.000,209,10971637,13845,0,1690558552,13118.05460607999,103.47622314000182,53522.02172448001
2023-07-28,15:35:54.000,209,10971640,13925,0,1690558553,13118.02092453,103.50441965999926,53522.0287116
2023-07-28,15:35:55.000,209,10971663,14045,0,1690558554,13117.926616189994,103.53966531000333,53521.979801760004
2023-07-28,15:35:56.000,209,10971627,13885,0,1690558555,13117.919879879999,103.5960583499982,53522.000763120006
2023-07-28,15:35:57.000,209,10971624,13685,0,1690558556,13117.865989399994,103.68769704000442,53522.02172448001
2023-07-28,15:35:58.000,209,10971648,13805,0,1690558557,13117.865989399994,103.69474617000378,53521.97281464001
2023-07-28,15:35:59.000,209,10971657,13965,0,1690558558,13117.818835229999,103.77228660000401,53522.00775024
2023-07-28,15:36:00.000,209,10971628,13925,0,1690558559,13117.812098919989,103.82163050999952,53521.9588404
2023-07-28,15:36:01.000,209,10971634,13925,0,1690558560,13117.704317959993,103.79343399000209,53522.00775024
2023-07-28,15:36:02.000,209,10971635,13645,0,1690558561,13117.771681059989,103.84277790000488,53522.01473736
2023-07-28,15:36:03.000,209,10971734,13805,0,1690558562,13117.737999509998,103.80048312000145,53522.0287116
2023-07-28,15:36:04.000,209,10971601,13805,0,1690558563,13117.724526889993,103.78638486000273,53522.00775024
2023-07-28,15:36:05.000,209,10971610,13645,0,1690558564,13117.670636409988,103.78638486000273,53522.03569872
2023-07-28,15:36:06.000,209,10971631,13965,0,1690558565,13117.583064379993,103.78638486000273,53521.930891920005
2023-07-28,15:36:07.000,209,10971637,14285,0,1690558566,13117.576328069998,103.77228660000401,53522.01473736
2023-07-28,15:36:08.000,209,10971653,13925,0,1690558567,13117.556119139997,103.76523747000465,53521.90993056
2023-07-28,15:36:09.000,209,10971617,13605,0,1690558568,13117.502228659992,103.7088444300025,53521.89595632
2023-07-28,15:36:10.000,209,10971618,13805,0,1690558569,13117.441601869992,103.67359877999843,53521.8889692
2023-07-28,15:36:11.000,209,10971588,13925,0,1690558570,13117.455074489997,103.6101566100042,53521.85403360001
2023-07-28,15:36:12.000,209,10971657,13805,0,1690558571,13117.495492349997,103.60310748000484,53521.90993056
2023-07-28,15:36:13.000,209,10971624,13925,0,1690558572,13117.475283419997,103.5608127000014,53521.944866159996
2023-07-28,15:36:14.000,209,10971592,13685,0,1690558573,13117.455074489997,103.55376357000205,53521.90993056
2023-07-28,15:36:15.000,209,10971667,14005,0,1690558574,13117.401184009992,103.4973705299999,53521.90294344001
2023-07-28,15:36:16.000,209,10971681,13685,0,1690558575,13117.327084600001,103.4973705299999,53521.812110880004
2023-07-28,15:36:17.000,209,10971626,13925,0,1690558576,13117.239512569991,103.45507575000374,53521.84005936
2023-07-28,15:36:18.000,209,10971652,14285,0,1690558577,13117.239512569991,103.44802662000438,53521.8889692
2023-07-28,15:36:19.000,209,10971651,13845,0,1690558578,13117.259721499991,103.42687922999903,53521.91691768
2023-07-28,15:36:20.000,209,10971675,13725,0,1690558579,13117.16541316,103.49032140000054,53521.944866159996
2023-07-28,15:36:21.000,209,10971582,13845,0,1690558580,13117.07784112999,103.46917401000246,53521.89595632
2023-07-28,15:36:22.000,209,10971646,14005,0,1690558581,13117.07784112999,103.48327227000118,53521.87499496001
2023-07-28,15:36:23.000,209,10971629,13845,0,1690558582,13116.909433379995,103.52556705000461,53521.78416240001
2023-07-28,15:36:24.000,209,10971625,14045,0,1690558583,13116.94311493,103.5608127000014,53521.812110880004
2023-07-28,15:36:25.000,209,10971646,13845,0,1690558584,13116.85554289999,103.58900921999884,53521.7492268
2023-07-28,15:36:26.000,209,10971610,13685,0,1690558585,13116.88248814,103.60310748000484,53521.7492268
2023-07-28,15:36:27.000,209,10971660,13925,0,1690558586,13116.889224449995,103.63835313000163,53521.84704648
2023-07-28,15:36:28.000,209,10971657,13845,0,1690558587,13116.828597659995,103.67359877999843,53521.79114952
2023-07-28,15:36:29.000,209,10971648,14045,0,1690558588,13116.77470717999,103.66654964999907,53521.74223968
2023-07-28,15:36:30.000,209,10971619,14005,0,1690558589,13116.73428931999,103.73704094999994,53521.70031696
2023-07-28,15:36:31.000,209,10971653,14045,0,1690558590,13116.707344079994,103.71589356000186,53521.70730408001
2023-07-28,15:36:32.000,209,10971624,14125,0,1690558591,13116.73428931999,103.77933573000337,53521.6793556
2023-07-28,15:36:33.000,209,10971629,13925,0,1690558592,13116.76123456,103.77933573000337,53521.72127832
2023-07-28,15:36:34.000,209,10971679,13925,0,1690558593,13116.747761939994,103.79343399000209,53521.6793556
2023-07-28,15:36:35.000,209,10971650,13965,0,1690558594,13116.808388729994,103.83572876999824,53521.78416240001
2023-07-28,15:36:36.000,209,10971662,13925,0,1690558595,13116.828597659995,103.89917093999975,53521.72826544
2023-07-28,15:36:37.000,209,10971666,13925,0,1690558596,13116.91616968999,103.92031832999783,53521.7492268
2023-07-28,15:36:38.000,209,10971648,13805,0,1690558597,13116.98353279,103.96261311000126,53521.72826544
2023-07-28,15:36:39.000,209,10971640,13805,0,1690558598,13117.06436851,103.98376049999933,53521.763201040005
2023-07-28,15:36:40.000,209,10971610,13925,0,1690558599,13117.07784112999,104.0542518000002,53521.72826544
2023-07-28,15:36:41.000,209,10971626,14045,0,1690558600,13117.151940539996,104.02605528000277,53521.72127832
2023-07-28,15:36:42.000,209,10971651,13965,0,1690558601,13117.259721499991,104.06130092999956,53521.812110880004
2023-07-28,15:36:43.000,209,10971671,13965,0,1690558602,13117.266457810001,104.0542518000002,53521.85403360001
2023-07-28,15:36:44.000,209,10971645,14245,0,1690558603,13117.320348289992,104.11769397000171,53521.833072240006
2023-07-28,15:36:45.000,209,10971619,13925,0,1690558604,13117.306875670001,104.1529396199985,53521.87499496001
2023-07-28,15:36:46.000,209,10971623,13885,0,1690558605,13117.192358399996,104.17408701000386,53521.79813664
2023-07-28,15:36:47.000,209,10971644,14205,0,1690558606,13117.212567329996,104.1529396199985,53521.86102072
2023-07-28,15:36:48.000,209,10971632,13925,0,1690558607,13117.18562209,104.18113614000322,53521.84704648
2023-07-28,15:36:49.000,209,10971595,14005,0,1690558608,13117.205831020001,104.14589048999915,53521.85403360001
2023-07-28,15:36:50.000,209,10971642,13565,0,1690558609,13117.131731609996,104.15998874999786,53521.80512376001
2023-07-28,15:36:51.000,209,10971659,14125,0,1690558610,13117.111522679996,104.1529396199985,53521.78416240001
2023-07-28,15:36:52.000,209,10971588,14285,0,1690558611,13117.158676849991,104.13884135999979,53521.86800784
2023-07-28,15:36:53.000,209,10971669,13765,0,1690558612,13117.151940539996,104.11064484000235,53521.85403360001
2023-07-28,15:36:54.000,209,10971618,14005,0,1690558613,13117.08457744,104.14589048999915,53521.79813664
2023-07-28,15:36:55.000,209,10971639,13925,0,1690558614,13117.091313749996,104.14589048999915,53521.84704648
2023-07-28,15:36:56.000,209,10971665,14005,0,1690558615,13116.99700540999,104.15998874999786,53521.7492268
2023-07-28,15:36:57.000,209,10971643,14085,0,1690558616,13116.990269099995,104.08949745000427,53521.72826544
2023-07-28,15:36:58.000,209,10971611,13805,0,1690558617,13116.97679647999,104.1529396199985,53521.777175279996
2023-07-28,15:36:59.000,209,10971592,14045,0,1690558618,13117.010478029995,104.13884135999979,53521.812110880004
2023-07-28,15:37:00.000,209,10971630,14125,0,1690558619,13116.98353279,104.1529396199985,53521.7492268
2023-07-28,15:37:01.000,209,10971572,13845,0,1690558620,13116.98353279,104.2022835300013,53521.72826544
2023-07-28,15:37:02.000,209,10971641,13805,0,1690558621,13116.970060169995,104.25162744000409,53521.72826544
2023-07-28,15:37:03.000,209,10971609,13525,0,1690558622,13116.949851239995,104.3009713499996,53521.73525256001
2023-07-28,15:37:04.000,209,10971615,14045,0,1690558623,13116.922906,104.35031526000239,53521.69332984
2023-07-28,15:37:05.000,209,10971597,13405,0,1690558624,13116.869015519995,104.40670830000454,53521.73525256001
2023-07-28,15:37:06.000,209,10971668,14005,0,1690558625,13116.82186135,104.54064176999964,53521.6793556
2023-07-28,15:37:07.000,209,10971654,13925,0,1690558626,13116.94311493,104.61818219999986,53521.75621392001
2023-07-28,15:37:08.000,209,10971665,13925,0,1690558627,13116.949851239995,104.69572263000009,53521.763201040005
2023-07-28,15:37:09.000,209,10971651,13725,0,1690558628,13116.949851239995,104.75211567000224,53521.73525256001
2023-07-28,15:37:10.000,209,10971593,14085,0,1690558629,13116.922906,104.87195087999862,53521.6793556
2023-07-28,15:37:11.000,209,10971642,14045,0,1690558630,13116.98353279,104.97768783000356,53521.6793556
2023-07-28,15:37:12.000,209,10971631,14285,0,1690558631,13117.071104819996,105.0693265200025,53521.72127832
2023-07-28,15:37:13.000,209,10971614,13645,0,1690558632,13117.16541316,105.13276869000401,53521.70730408001
2023-07-28,15:37:14.000,209,10971623,13765,0,1690558633,13117.151940539996,105.20325999000488,53521.65839424001
2023-07-28,15:37:15.000,209,10971633,13725,0,1690558634,13117.279930429992,105.2526039000004,53521.79813664
2023-07-28,15:37:16.000,209,10971621,13925,0,1690558635,13117.313611979996,105.27375128999847,53521.75621392001
2023-07-28,15:37:17.000,209,10971632,13765,0,1690558636,13117.367502460002,105.33014433000062,53521.74223968
2023-07-28,15:37:18.000,209,10971655,13805,0,1690558637,13117.394447699997,105.37948824000341,53521.77018816
2023-07-28,15:37:19.000,209,10971584,13645,0,1690558638,13117.441601869992,105.40768476000085,53521.78416240001
2023-07-28,15:37:20.000,209,10971612,13885,0,1690558639,13117.441601869992,105.43588127999828,53521.74223968
2023-07-28,15:37:21.000,209,10971590,13805,0,1690558640,13117.441601869992,105.45702867000364,53521.70730408001
2023-07-28,15:37:22.000,209,10971602,14205,0,1690558641,13117.434865559997,105.464077800003,53521.75621392001
2023-07-28,15:37:23.000,209,10971623,13685,0,1690558642,13117.488756040002,105.464077800003,53521.79813664
2023-07-28,15:37:24.000,209,10971600,14005,0,1690558643,13117.468547110002,105.52047083999787,53521.82608512001
2023-07-28,15:37:25.000,209,10971615,14005,0,1690558644,13117.441601869992,105.54161823000322,53521.84005936
2023-07-28,15:37:26.000,209,10971593,13925,0,1690558645,13117.340557219992,105.58391300999938,53521.80512376001
2023-07-28,15:37:27.000,209,10971624,13725,0,1690558646,13117.259721499991,105.62620779000281,53521.763201040005
2023-07-28,15:37:28.000,209,10971628,14085,0,1690558647,13117.286666740001,105.68260082999768,53521.79813664
2023-07-28,15:37:29.000,209,10971631,13725,0,1690558648,13117.327084600001,105.65440431000025,53521.881982080005
2023-07-28,15:37:30.000,209,10971630,13925,0,1690558649,13117.286666740001,105.70374822000304,53521.881982080005
2023-07-28,15:37:31.000,209,10971625,14205,0,1690558650,13117.259721499991,105.72489561000111,53521.86800784
2023-07-28,15:37:32.000,209,10971598,13925,0,1690558651,13117.239512569991,105.75309212999855,53521.819098
2023-07-28,15:37:33.000,209,10971604,13605,0,1690558652,13117.340557219992,105.72489561000111,53521.89595632
2023-07-28,15:37:34.000,209,10971589,13885,0,1690558653,13117.333820909997,105.72489561000111,53521.79813664
2023-07-28,15:37:35.000,209,10971575,14085,0,1690558654,13117.340557219992,105.76014125999791,53521.79114952
2023-07-28,15:37:36.000,209,10971601,13925,0,1690558655,13117.367502460002,105.69669909000368,53521.74223968
2023-07-28,15:37:37.000,209,10971617,13965,0,1690558656,13117.434865559997,105.71784648000175,53521.75621392001
2023-07-28,15:37:38.000,209,10971611,14045,0,1690558657,13117.522437589992,105.7107973500024,53521.85403360001
2023-07-28,15:37:39.000,209,10971595,13925,0,1690558658,13117.690845339988,105.7107973500024,53521.85403360001
2023-07-28,15:37:40.000,209,10971641,14005,0,1690558659,13117.751472129989,105.71784648000175,53521.833072240006
2023-07-28,15:37:41.000,209,10971631,13765,0,1690558660,13117.818835229999,105.73899386999983,53521.812110880004
2023-07-28,15:37:42.000,209,10971578,13845,0,1690558661,13117.919879879999,105.76014125999791,53521.87499496001
2023-07-28,15:37:43.000,209,10971625,13845,0,1690558662,13118.0007156,105.76014125999791,53521.85403360001
2023-07-28,15:37:44.000,209,10971594,13965,0,1690558663,13118.06134239,105.7742395200039,53521.89595632
2023-07-28,15:37:45.000,209,10971595,14005,0,1690558664,13118.10176025,105.8094851700007,53521.881982080005
2023-07-28,15:37:46.000,209,10971614,13845,0,1690558665,13118.148914419995,105.85882908000349,53521.91691768
2023-07-28,15:37:47.000,209,10971614,13565,0,1690558666,13118.290376929996,105.85882908000349,53522.02172448001
2023-07-28,15:37:48.000,209,10971617,13965,0,1690558667,13118.30384955,105.908172989999,53522.03569872
2023-07-28,15:37:49.000,209,10971622,13605,0,1690558668,13118.33753109999,105.95046777000243,53522.08460856
2023-07-28,15:37:50.000,209,10971606,13725,0,1690558669,13118.27690430999,105.96456603000115,53521.96582752
2023-07-28,15:37:51.000,209,10971592,13925,0,1690558670,13118.330794789996,105.96456603000115,53522.03569872
2023-07-28,15:37:52.000,209,10971652,13845,0,1690558671,13118.330794789996,105.97866428999987,53522.11954416001
2023-07-28,15:37:53.000,209,10971588,14405,0,1690558672,13118.33753109999,105.98571341999923,53522.098582800005
2023-07-28,15:37:54.000,209,10971592,13725,0,1690558673,13118.330794789996,106.07030297999881,53522.098582800005
2023-07-28,15:37:55.000,209,10971622,14125,0,1690558674,13118.310585859996,106.09145037000417,53522.10556992
2023-07-28,15:37:56.000,209,10971617,14205,0,1690558675,13118.27690430999,106.1548925399984,53522.11954416001
2023-07-28,15:37:57.000,209,10971611,14205,0,1690558676,13118.351003719996,106.19718732000183,53522.15447976
2023-07-28,15:37:58.000,209,10971597,14085,0,1690558677,13118.23648644999,106.24653123000462,53522.112557039996
2023-07-28,15:37:59.000,209,10971563,14005,0,1690558678,13118.30384955,106.3029242699995,53522.12653128
2023-07-28,15:38:00.000,209,10971620,13805,0,1690558679,13118.229750139995,106.38046469999972,53522.16146688001
2023-07-28,15:38:01.000,209,10971634,13925,0,1690558680,13118.249959069995,106.43685774000187,53522.09159568001
2023-07-28,15:38:02.000,209,10971600,13805,0,1690558681,13118.28364062,106.47915251999802,53522.19640248
2023-07-28,15:38:03.000,209,10971636,13725,0,1690558682,13118.371212649996,106.4650542599993,53522.17544112
2023-07-28,15:38:04.000,209,10971624,14045,0,1690558683,13118.351003719996,106.5143981700021,53522.217363840005
2023-07-28,15:38:05.000,209,10971614,14005,0,1690558684,13118.36447634,106.52849643000081,53522.23133808
2023-07-28,15:38:06.000,209,10971592,13805,0,1690558685,13118.28364062,106.5778403400036,53522.168454000006
2023-07-28,15:38:07.000,209,10971599,14005,0,1690558686,13118.36447634,106.57079121000424,53522.14050552001
2023-07-28,15:38:08.000,209,10971604,14005,0,1690558687,13118.398157889991,106.5778403400036,53522.25928656001
2023-07-28,15:38:09.000,209,10971649,14245,0,1690558688,13118.472257299996,106.55669294999825,53522.21037672001
2023-07-28,15:38:10.000,209,10971602,13965,0,1690558689,13118.425103130001,106.55669294999825,53522.15447976
2023-07-28,15:38:11.000,209,10971606,13925,0,1690558690,13118.478993609991,106.53554556000017,53522.17544112
2023-07-28,15:38:12.000,209,10971633,13925,0,1690558691,13118.485729920001,106.54964381999889,53522.266273680005
2023-07-28,15:38:13.000,209,10971623,13965,0,1690558692,13118.519411469992,106.52144730000146,53522.2732608
2023-07-28,15:38:14.000,209,10971623,14005,0,1690558693,13118.499202539992,106.5143981700021,53522.23133808
2023-07-28,15:38:15.000,209,10971597,13845,0,1690558694,13118.526147780001,106.55669294999825,53522.25928656001
2023-07-28,15:38:16.000,209,10971611,14005,0,1690558695,13118.478993609991,106.53554556000017,53522.23832520001
2023-07-28,15:38:17.000,209,10971630,13885,0,1690558696,13118.452048369996,106.53554556000017,53522.22435096
2023-07-28,15:38:18.000,209,10971618,13725,0,1690558697,13118.458784679991,106.52849643000081,53522.25928656001
2023-07-28,15:38:19.000,209,10971616,13845,0,1690558698,13118.505938850001,106.47915251999802,53522.266273680005
2023-07-28,15:38:20.000,209,10971632,14045,0,1690558699,13118.465520990001,106.49325078000402,53522.25229944
2023-07-28,15:38:21.000,209,10971595,13845,0,1690558700,13118.472257299996,106.49325078000402,53522.19640248
2023-07-28,15:38:22.000,209,10971594,14285,0,1690558701,13118.505938850001,106.50734904000274,53522.30819640001
2023-07-28,15:38:23.000,209,10971578,13965,0,1690558702,13118.472257299996,106.5143981700021,53522.315183520004
2023-07-28,15:38:24.000,209,10971605,13725,0,1690558703,13118.438575749991,106.50734904000274,53522.30819640001
2023-07-28,15:38:25.000,209,10971628,13645,0,1690558704,13118.38468527,106.52144730000146,53522.280247919996
2023-07-28,15:38:26.000,209,10971608,14085,0,1690558705,13118.38468527,106.54964381999889,53522.2732608
2023-07-28,15:38:27.000,209,10971618,13925,0,1690558706,13118.465520990001,106.52849643000081,53522.32915776001
2023-07-28,15:38:28.000,209,10971621,13845,0,1690558707,13118.519411469992,106.52144730000146,53522.433964560005
2023-07-28,15:38:29.000,209,10971596,13765,0,1690558708,13118.519411469992,106.5778403400036,53522.44095168
2023-07-28,15:38:30.000,209,10971589,14005,0,1690558709,13118.452048369996,106.59193860000232,53522.343132
2023-07-28,15:38:31.000,209,10971642,14045,0,1690558710,13118.465520990001,106.62013511999976,53522.35710624001
2023-07-28,15:38:32.000,209,10971599,13885,0,1690558711,13118.485729920001,106.62718424999912,53522.37806760001
2023-07-28,15:38:33.000,209,10971578,14005,0,1690558712,13118.465520990001,106.66242990000319,53522.39204184
2023-07-28,15:38:34.000,209,10971602,13965,0,1690558713,13118.485729920001,106.69062642000063,53522.41999032
2023-07-28,15:38:35.000,209,10971576,13765,0,1690558714,13118.458784679991,106.76816685000085,53522.39902896
2023-07-28,15:38:36.000,209,10971682,13805,0,1690558715,13118.452048369996,106.73292120000406,53522.4130032
2023-07-28,15:38:37.000,209,10971545,13925,0,1690558716,13118.425103130001,106.77521598000021,53522.46191304
2023-07-28,15:38:38.000,209,10971610,13845,0,1690558717,13118.36447634,106.76816685000085,53522.51082288
2023-07-28,15:38:39.000,209,10971627,13805,0,1690558718,13118.330794789996,106.8598055399998,53522.447938799996
2023-07-28,15:38:40.000,209,10971621,14325,0,1690558719,13118.310585859996,106.824559890003,53522.37806760001
2023-07-28,15:38:41.000,209,10971621,13805,0,1690558720,13118.27690430999,106.86685466999916,53522.35710624001
2023-07-28,15:38:42.000,209,10971603,13885,0,1690558721,13118.26343169,106.88800206000451,53522.41999032
2023-07-28,15:38:43.000,209,10971603,13925,0,1690558722,13118.18259597,106.91619858000195,53522.433964560005
2023-07-28,15:38:44.000,209,10971643,13805,0,1690558723,13118.13544179999,106.9232477100013,53522.47588728001
2023-07-28,15:38:45.000,209,10971586,13805,0,1690558724,13118.10176025,106.96554249000474,53522.482874400004
2023-07-28,15:38:46.000,209,10971600,13885,0,1690558725,13118.03439714999,106.9584933599981,53522.46191304
2023-07-28,15:38:47.000,209,10971642,13805,0,1690558726,13118.02092453,106.9584933599981,53522.4130032
2023-07-28,15:38:48.000,209,10971608,13605,0,1690558727,13118.01418821999,106.97964075000345,53522.44095168
2023-07-28,15:38:49.000,209,10971628,13845,0,1690558728,13118.04113346,106.96554249000474,53522.47588728001
2023-07-28,15:38:50.000,209,10971587,13725,0,1690558729,13117.95356142999,106.94439509999938,53522.39902896
2023-07-28,15:38:51.000,209,10971645,14045,0,1690558730,13118.0007156,106.9584933599981,53522.41999032
2023-07-28,15:38:52.000,209,10971608,13885,0,1690558731,13118.027660839994,106.89505119000387,53522.53178424
2023-07-28,15:38:53.000,209,10971604,13925,0,1690558732,13118.05460607999,106.89505119000387,53522.51781
2023-07-28,15:38:54.000,209,10971650,13725,0,1690558733,13118.047869769995,106.77521598000021,53522.4130032
2023-07-28,15:38:55.000,209,10971625,14085,0,1690558734,13118.04113346,106.79636336999829,53522.41999032
2023-07-28,15:38:56.000,209,10971601,13965,0,1690558735,13117.960297739999,106.75406859000213,53522.315183520004
2023-07-28,15:38:57.000,209,10971621,14245,0,1690558736,13118.06134239,106.73292120000406,53522.35011912
2023-07-28,15:38:58.000,209,10971593,14165,0,1690558737,13118.05460607999,106.69767554999999,53522.40601608001
2023-07-28,15:38:59.000,209,10971584,14245,0,1690558738,13118.15565072999,106.69767554999999,53522.41999032
2023-07-28,15:39:00.000,209,10971590,13645,0,1690558739,13118.128705489995,106.70472467999934,53522.42697744001
2023-07-28,15:39:01.000,209,10971578,14085,0,1690558740,13118.14217811,106.69767554999999,53522.41999032
2023-07-28,15:39:02.000,209,10971672,13965,0,1690558741,13118.16238704,106.67652816000191,53522.44095168
2023-07-28,15:39:03.000,209,10971622,13965,0,1690558742,13118.16238704,106.68357729000127,53522.40601608001
2023-07-28,15:39:04.000,209,10971599,13965,0,1690558743,13118.13544179999,106.7258720700047,53522.42697744001
2023-07-28,15:39:05.000,209,10971619,13925,0,1690558744,13118.128705489995,106.73997033000342,53522.48986152
2023-07-28,15:39:06.000,209,10971623,13805,0,1690558745,13118.13544179999,106.77521598000021,53522.45492592001
2023-07-28,15:39:07.000,209,10971622,14045,0,1690558746,13118.128705489995,106.76816685000085,53522.4130032
2023-07-28,15:39:08.000,209,10971598,14125,0,1690558747,13118.13544179999,106.74701946000278,53522.47588728001
2023-07-28,15:39:09.000,209,10971587,13805,0,1690558748,13118.128705489995,106.73292120000406,53522.47588728001
2023-07-28,15:39:10.000,209,10971637,13805,0,1690558749,13118.08155132,106.7117738099987,53522.49684864001
2023-07-28,15:39:11.000,209,10971634,13845,0,1690558750,13118.07481500999,106.7117738099987,53522.42697744001
2023-07-28,15:39:12.000,209,10971629,13765,0,1690558751,13118.06134239,106.66947903000255,53522.46890016
2023-07-28,15:39:13.000,209,10971632,13885,0,1690558752,13118.11523286999,106.66242990000319,53522.51082288
2023-07-28,15:39:14.000,209,10971580,14165,0,1690558753,13118.148914419995,106.67652816000191,53522.51082288
2023-07-28,15:39:15.000,209,10971605,13725,0,1690558754,13118.047869769995,106.68357729000127,53522.54575848001
2023-07-28,15:39:16.000,209,10971611,13845,0,1690558755,13118.05460607999,106.69767554999999,53522.53877136
2023-07-28,15:39:17.000,209,10971613,14085,0,1690558756,13118.088287629995,106.66242990000319,53522.59466832001
2023-07-28,15:39:18.000,209,10971616,13765,0,1690558757,13118.108496559995,106.63423337999848,53522.601655440005
2023-07-28,15:39:19.000,209,10971608,13965,0,1690558758,13118.12196918,106.64833164000447,53522.55973272
2023-07-28,15:39:20.000,209,10971607,13965,0,1690558759,13118.15565072999,106.66947903000255,53522.55973272
2023-07-28,15:39:21.000,209,10971653,13805,0,1690558760,13118.17585965999,106.68357729000127,53522.503835760006
2023-07-28,15:39:22.000,209,10971574,13725,0,1690558761,13118.18259597,106.68357729000127,53522.46191304
2023-07-28,15:39:23.000,209,10971595,13725,0,1690558762,13118.27690430999,106.70472467999934,53522.57370696001
2023-07-28,15:39:24.000,209,10971613,14165,0,1690558763,13118.31732216999,106.69767554999999,53522.55973272
2023-07-28,15:39:25.000,209,10971552,13725,0,1690558764,13118.36447634,106.71882293999806,53522.552745600005
2023-07-28,15:39:26.000,209,10971582,13965,0,1690558765,13118.351003719996,106.73997033000342,53522.48986152
2023-07-28,15:39:27.000,209,10971643,13805,0,1690558766,13118.377948959991,106.78931423999893,53522.46890016
2023-07-28,15:39:28.000,209,10971566,14005,0,1690558767,13118.438575749991,106.78931423999893,53522.52479712001
2023-07-28,15:39:29.000,209,10971611,13725,0,1690558768,13118.526147780001,106.77521598000021,53522.58069408
2023-07-28,15:39:30.000,209,10971628,13925,0,1690558769,13118.492466229996,106.824559890003,53522.54575848001
2023-07-28,15:39:31.000,209,10971636,13925,0,1690558770,13118.553093019997,106.77521598000021,53522.56671984
2023-07-28,15:39:32.000,209,10971587,13805,0,1690558771,13118.667610290002,106.7117738099987,53522.63659104
2023-07-28,15:39:33.000,209,10971623,13765,0,1690558772,13118.667610290002,106.7611177200015,53522.64357816001
2023-07-28,15:39:34.000,209,10971646,13845,0,1690558773,13118.714764459997,106.75406859000213,53522.650565280004
2023-07-28,15:39:35.000,209,10971586,13885,0,1690558774,13118.708028150002,106.7258720700047,53522.64357816001
2023-07-28,15:39:36.000,209,10971637,13845,0,1690558775,13118.694555529997,106.73292120000406,53522.58069408
2023-07-28,15:39:37.000,209,10971645,13925,0,1690558776,13118.708028150002,106.7258720700047,53522.53877136
2023-07-28,15:39:38.000,209,10971588,13805,0,1690558777,13118.741709699992,106.7258720700047,53522.69248800001
2023-07-28,15:39:39.000,209,10971591,13885,0,1690558778,13118.788863870002,106.69767554999999,53522.68550088
2023-07-28,15:39:40.000,209,10971601,13765,0,1690558779,13118.782127559993,106.7117738099987,53522.671526640006
2023-07-28,15:39:41.000,209,10971604,13565,0,1690558780,13118.815809109998,106.7117738099987,53522.671526640006
2023-07-28,15:39:42.000,209,10971616,13805,0,1690558781,13118.903381139993,106.66242990000319,53522.62960392
2023-07-28,15:39:43.000,209,10971599,14245,0,1690558782,13118.937062689998,106.69062642000063,53522.62261680001
2023-07-28,15:39:44.000,209,10971626,13765,0,1690558783,13118.990953169989,106.63423337999848,53522.67851376
2023-07-28,15:39:45.000,209,10971592,14005,0,1690558784,13119.024634719994,106.62718424999912,53522.60864256
2023-07-28,15:39:46.000,209,10971640,14005,0,1690558785,13119.058316269999,106.65538077000383,53522.671526640006
2023-07-28,15:39:47.000,209,10971608,14045,0,1690558786,13119.145888299994,106.62013511999976,53522.74139784001
2023-07-28,15:39:48.000,209,10971583,13805,0,1690558787,13119.21998771,106.64833164000447,53522.7274236
2023-07-28,15:39:49.000,209,10971624,13925,0,1690558788,13119.31429604999,106.66947903000255,53522.783320559996
2023-07-28,15:39:50.000,209,10971621,13845,0,1690558789,13119.30082343,106.7258720700047,53522.70646224
2023-07-28,15:39:51.000,209,10971645,13925,0,1690558790,13119.38165915,106.76816685000085,53522.720436480005
2023-07-28,15:39:52.000,209,10971600,13925,0,1690558791,13119.428813319995,106.74701946000278,53522.73441072
2023-07-28,15:39:53.000,209,10971607,13845,0,1690558792,13119.489440109995,106.80341249999765,53522.79030768001
2023-07-28,15:39:54.000,209,10971582,13965,0,1690558793,13119.529857969996,106.84570728000108,53522.81126904001
2023-07-28,15:39:55.000,209,10971694,13925,0,1690558794,13119.577012139991,106.84570728000108,53522.74838496
2023-07-28,15:39:56.000,209,10971617,13965,0,1690558795,13119.610693689996,106.89505119000387,53522.7972948
2023-07-28,15:39:57.000,209,10971605,13925,0,1690558796,13119.657847859991,106.91619858000195,53522.867166
2023-07-28,15:39:58.000,209,10971630,13925,0,1690558797,13119.684793100001,106.90914945000259,53522.82524328
2023-07-28,15:39:59.000,209,10971617,13805,0,1690558798,13119.664584170001,106.93734597000002,53522.783320559996
2023-07-28,15:40:00.000,209,10971597,14005,0,1690558799,13119.62416631,106.9725916200041,53522.76235920001
2023-07-28,15:40:01.000,209,10971572,13965,0,1690558800,13119.725210960001,106.95144422999874,53522.818256160004
2023-07-28,15:40:02.000,209,10971612,13805,0,1690558801,13119.772365129997,106.9725916200041,53522.86017888001
2023-07-28,15:40:03.000,209,10971577,13565,0,1690558802,13119.799310369992,107.00078814000153,53522.9021016
2023-07-28,15:40:04.000,209,10971609,14085,0,1690558803,13119.846464540002,106.98668988000281,53522.90908872001
2023-07-28,15:40:05.000,209,10971602,13845,0,1690558804,13119.873409779997,107.00783727000089,53522.94402432
2023-07-28,15:40:06.000,209,10971606,13885,0,1690558805,13119.913827639997,107.03603378999833,53522.88114024001
2023-07-28,15:40:07.000,209,10971633,13925,0,1690558806,13119.934036569997,107.05013205000432,53522.888127360005
2023-07-28,15:40:08.000,209,10971594,13925,0,1690558807,13120.041817529993,107.1065250899992,53522.93005008001
2023-07-28,15:40:09.000,209,10971616,13925,0,1690558808,13120.082235389993,107.08537770000112,53522.94402432
2023-07-28,15:40:10.000,209,10971591,13765,0,1690558809,13120.122653249993,107.12062334999791,53522.89511448
2023-07-28,15:40:11.000,209,10971625,13965,0,1690558810,13120.169807419989,107.12062334999791,53522.93005008001
2023-07-28,15:40:12.000,209,10971598,13925,0,1690558811,13120.264115759994,107.12767248000455,53523.006908400006
2023-07-28,15:40:13.000,209,10971646,13805,0,1690558812,13120.277588379999,107.1699672600007,53522.99992128001
2023-07-28,15:40:14.000,209,10971603,13645,0,1690558813,13120.318006239999,107.2193111700035,53522.97895992001
2023-07-28,15:40:15.000,209,10971624,14125,0,1690558814,13120.338215169999,107.24045856000157,53522.99293416
2023-07-28,15:40:16.000,209,10971618,13805,0,1690558815,13120.304533619994,107.25455682000029,53522.97895992001
2023-07-28,15:40:17.000,209,10971577,14005,0,1690558816,13120.318006239999,107.26865507999901,53522.99293416
2023-07-28,15:40:18.000,209,10971599,13765,0,1690558817,13120.378633029999,107.28980247000436,53523.104728080005
2023-07-28,15:40:19.000,209,10971619,13565,0,1690558818,13120.358424099999,107.26160594999965,53523.16062504
2023-07-28,15:40:20.000,209,10971606,13725,0,1690558819,13120.344951479994,107.28980247000436,53523.06979248
2023-07-28,15:40:21.000,209,10971616,13725,0,1690558820,13120.291060999989,107.30390073000308,53523.1117152
2023-07-28,15:40:22.000,209,10971598,13845,0,1690558821,13120.33147885999,107.33914637999987,53523.13267656
2023-07-28,15:40:23.000,209,10971593,14005,0,1690558822,13120.344951479994,107.28275333999773,53523.13966368
2023-07-28,15:40:24.000,209,10971604,14245,0,1690558823,13120.344951479994,107.34619550999923,53523.11870232
2023-07-28,15:40:25.000,209,10971610,14365,0,1690558824,13120.257379449999,107.37439203000395,53523.07677960001
2023-07-28,15:40:26.000,209,10971602,13765,0,1690558825,13120.35168778999,107.3532446399986,53523.16761216001
2023-07-28,15:40:27.000,209,10971604,13925,0,1690558826,13120.43925982,107.3814411600033,53523.23049624
2023-07-28,15:40:28.000,209,10971629,13565,0,1690558827,13120.445996129994,107.36029376999795,53523.21652200001
2023-07-28,15:40:29.000,209,10971629,14005,0,1690558828,13120.506622919995,107.38849029000266,53523.24447048001
2023-07-28,15:40:30.000,209,10971598,14045,0,1690558829,13120.52009554,107.39553942000202,53523.21652200001
2023-07-28,15:40:31.000,209,10971581,13645,0,1690558830,13120.627876499995,107.42373593999946,53523.2863932
2023-07-28,15:40:32.000,209,10971595,14165,0,1690558831,13120.668294359995,107.43783419999818,53523.26543184001
2023-07-28,15:40:33.000,209,10971614,13845,0,1690558832,13120.708712219996,107.42373593999946,53523.26543184001
2023-07-28,15:40:34.000,209,10971610,13765,0,1690558833,13120.789547939996,107.42373593999946,53523.29338032001
2023-07-28,15:40:35.000,209,10971618,13885,0,1690558834,13120.809756869996,107.43078506999882,53523.29338032001
2023-07-28,15:40:36.000,209,10971625,14045,0,1690558835,13120.836702109991,107.40963768000074,53523.30036744
2023-07-28,15:40:37.000,209,10971599,13765,0,1690558836,13120.937746759992,107.43783419999818,53523.44709696
2023-07-28,15:40:38.000,209,10971600,13925,0,1690558837,13120.931010449996,107.42373593999946,53523.41216136001
2023-07-28,15:40:39.000,209,10971646,13925,0,1690558838,13120.951219379996,107.38849029000266,53523.4261356
2023-07-28,15:40:40.000,209,10971576,13805,0,1690558839,13120.890592589996,107.3814411600033,53523.43312272001
2023-07-28,15:40:41.000,209,10971587,13965,0,1690558840,13120.877119969991,107.39553942000202,53523.43312272001
2023-07-28,15:40:42.000,209,10971665,13925,0,1690558841,13120.904065210001,107.43783419999818,53523.489019680004
2023-07-28,15:40:43.000,209,10971588,13925,0,1690558842,13120.924274140001,107.40258855000138,53523.537929520004
2023-07-28,15:40:44.000,209,10971590,13845,0,1690558843,13120.904065210001,107.38849029000266,53523.558890880005
2023-07-28,15:40:45.000,209,10971593,14005,0,1690558844,13120.897328899991,107.38849029000266,53523.58683936
2023-07-28,15:40:46.000,209,10971613,13925,0,1690558845,13120.829965799996,107.40258855000138,53523.48203256001
2023-07-28,15:40:47.000,209,10971584,13925,0,1690558846,13120.890592589996,107.36734290000459,53523.489019680004
2023-07-28,15:40:48.000,209,10971586,13725,0,1690558847,13120.910801519996,107.37439203000395,53523.53094240001
2023-07-28,15:40:49.000,209,10971600,13885,0,1690558848,13120.924274140001,107.37439203000395,53523.607800720005
2023-07-28,15:40:50.000,209,10971588,14125,0,1690558849,13120.897328899991,107.40258855000138,53523.50299392001
2023-07-28,15:40:51.000,209,10971607,13885,0,1690558850,13120.917537829991,107.3814411600033,53523.54491664
2023-07-28,15:40:52.000,209,10971630,13925,0,1690558851,13120.951219379996,107.40963768000074,53523.57985224001
2023-07-28,15:40:53.000,209,10971639,14165,0,1690558852,13120.971428309997,107.44488333000481,53523.54491664
2023-07-28,15:40:54.000,209,10971578,13765,0,1690558853,13120.991637239997,107.46603072000289,53523.537929520004
2023-07-28,15:40:55.000,209,10971576,14245,0,1690558854,13120.971428309997,107.43078506999882,53523.58683936
2023-07-28,15:40:56.000,209,10971595,13965,0,1690558855,13120.910801519996,107.50832549999905,53523.509981040006
2023-07-28,15:40:57.000,209,10971582,14005,0,1690558856,13120.924274140001,107.52242375999776,53523.537929520004
2023-07-28,15:40:58.000,209,10971590,14005,0,1690558857,13120.978164619992,107.53652202000376,53523.57985224001
2023-07-28,15:40:59.000,209,10971683,13925,0,1690558858,13120.944483070001,107.46603072000289,53523.58683936
2023-07-28,15:41:00.000,209,10971595,14125,0,1690558859,13120.998373549992,107.43783419999818,53523.607800720005
2023-07-28,15:41:01.000,209,10971586,13965,0,1690558860,13121.065736650002,107.43783419999818,53523.60081360001
2023-07-28,15:41:02.000,209,10971571,14125,0,1690558861,13121.092681889997,107.38849029000266,53523.66369768
2023-07-28,15:41:03.000,209,10971613,13565,0,1690558862,13121.065736650002,107.33914637999987,53523.61478784
2023-07-28,15:41:04.000,209,10971617,13805,0,1690558863,13121.059000339992,107.26160594999965,53523.565878
2023-07-28,15:41:05.000,209,10971561,13845,0,1690558864,13121.099418199992,107.18406551999942,53523.57985224001
2023-07-28,15:41:06.000,209,10971555,13725,0,1690558865,13121.160044989992,107.11357421999855,53523.62876208001
2023-07-28,15:41:07.000,209,10971592,13725,0,1690558866,13121.220671779993,107.04308291999769,53523.62876208001
2023-07-28,15:41:08.000,209,10971596,13845,0,1690558867,13121.267825950003,106.93029684000066,53523.62876208001
2023-07-28,15:41:09.000,209,10971566,13965,0,1690558868,13121.240880709993,106.88095292999787,53523.656710560004
2023-07-28,15:41:10.000,209,10971591,13605,0,1690558869,13121.254353329998,106.80341249999765,53523.67068480001
2023-07-28,15:41:11.000,209,10971577,13765,0,1690558870,13121.240880709993,106.73292120000406,53523.705620400004
2023-07-28,15:41:12.000,209,10971604,14005,0,1690558871,13121.200462849993,106.69062642000063,53523.69164616
2023-07-28,15:41:13.000,209,10971576,13805,0,1690558872,13121.166781300002,106.62013511999976,53523.71260752
2023-07-28,15:41:14.000,209,10971578,13925,0,1690558873,13121.166781300002,106.59898773000168,53523.677671920006
2023-07-28,15:41:15.000,209,10971635,13925,0,1690558874,13121.045527720002,106.6130859900004,53523.57286512
2023-07-28,15:41:16.000,209,10971621,14405,0,1690558875,13121.072472959997,106.54259468999953,53523.705620400004
2023-07-28,15:41:17.000,209,10971599,13725,0,1690558876,13121.045527720002,106.53554556000017,53523.74754312001
2023-07-28,15:41:18.000,209,10971564,13685,0,1690558877,13120.957955689992,106.50734904000274,53523.740556
2023-07-28,15:41:19.000,209,10971580,13885,0,1690558878,13120.890592589996,106.48620165000466,53523.705620400004
2023-07-28,15:41:20.000,209,10971582,13845,0,1690558879,13120.829965799996,106.47915251999802,53523.64972344001
2023-07-28,15:41:21.000,209,10971657,13805,0,1690558880,13120.776075319991,106.43685774000187,53523.6357492
2023-07-28,15:41:22.000,209,10971586,13965,0,1690558881,13120.776075319991,106.38751382999908,53523.69164616
2023-07-28,15:41:23.000,209,10971627,13965,0,1690558882,13120.80302056,106.38751382999908,53523.69863328001
2023-07-28,15:41:24.000,209,10971586,14085,0,1690558883,13120.809756869996,106.29587514000013,53523.68465904
2023-07-28,15:41:25.000,209,10971569,13885,0,1690558884,13120.796284249991,106.27472775000206,53523.68465904
2023-07-28,15:41:26.000,209,10971562,13805,0,1690558885,13120.71544852999,106.20423645000119,53523.60081360001
2023-07-28,15:41:27.000,209,10971549,13845,0,1690558886,13120.728921149996,106.21128558000055,53523.537929520004
2023-07-28,15:41:28.000,209,10971620,14085,0,1690558887,13120.63461280999,106.18308906000311,53523.489019680004
2023-07-28,15:41:29.000,209,10971636,13765,0,1690558888,13120.728921149996,106.1196468900016,53523.57286512
2023-07-28,15:41:30.000,209,10971647,14005,0,1690558889,13120.64134912,106.11259776000225,53523.4960068
2023-07-28,15:41:31.000,209,10971600,13845,0,1690558890,13120.688503289995,106.06325384999946,53523.58683936
2023-07-28,15:41:32.000,209,10971621,13845,0,1690558891,13120.728921149996,106.04210646000138,53523.60081360001
2023-07-28,15:41:33.000,209,10971591,13565,0,1690558892,13120.73565745999,105.97866428999987,53523.57286512
2023-07-28,15:41:34.000,209,10971575,13565,0,1690558893,13120.708712219996,105.97161516000051,53523.53094240001
2023-07-28,15:41:35.000,209,10971580,14245,0,1690558894,13120.66155805,105.92932038000436,53523.537929520004
2023-07-28,15:41:36.000,209,10971593,14125,0,1690558895,13120.5605134,105.92227124999772,53523.44709696
2023-07-28,15:41:37.000,209,10971585,14205,0,1690558896,13120.53356815999,105.86587821000285,53523.50299392001
2023-07-28,15:41:38.000,209,10971590,13725,0,1690558897,13120.57398601999,105.84473082000477,53523.54491664
2023-07-28,15:41:39.000,209,10971610,13645,0,1690558898,13120.59419494999,105.86587821000285,53523.60081360001
2023-07-28,15:41:40.000,209,10971586,13725,0,1690558899,13120.547040779995,105.83063255999878,53523.62177496
2023-07-28,15:41:41.000,209,10971637,14165,0,1690558900,13120.52009554,105.81653430000006,53523.61478784
2023-07-28,15:41:42.000,209,10971624,14045,0,1690558901,13120.466205059995,105.78128865000326,53523.60081360001
2023-07-28,15:41:43.000,209,10971577,14005,0,1690558902,13120.445996129994,105.72489561000111,53523.58683936
2023-07-28,15:41:44.000,209,10971633,14165,0,1690558903,13120.39884196,105.66850256999896,53523.55190376001
2023-07-28,15:41:45.000,209,10971585,13965,0,1690558904,13120.39210564999,105.62620779000281,53523.489019680004
2023-07-28,15:41:46.000,209,10971579,13685,0,1690558905,13120.37189671999,105.5980112699981,53523.44709696
2023-07-28,15:41:47.000,209,10971661,13565,0,1690558906,13120.385369339994,105.54161823000322,53523.51696816
2023-07-28,15:41:48.000,209,10971618,14045,0,1690558907,13120.43252350999,105.45702867000364,53523.565878
2023-07-28,15:41:49.000,209,10971575,13885,0,1690558908,13120.45946875,105.39358650000213,53523.55190376001
2023-07-28,15:41:50.000,209,10971600,13565,0,1690558909,13120.466205059995,105.35834084999806,53523.52395528
2023-07-28,15:41:51.000,209,10971613,13925,0,1690558910,13120.39884196,105.28784955000447,53523.41914848
2023-07-28,15:41:52.000,209,10971608,14085,0,1690558911,13120.445996129994,105.26670215999911,53523.440109840005
2023-07-28,15:41:53.000,209,10971622,13725,0,1690558912,13120.486413989995,105.23850564000168,53523.48203256001
2023-07-28,15:41:54.000,209,10971622,13885,0,1690558913,13120.445996129994,105.20325999000488,53523.46805832
2023-07-28,15:41:55.000,209,10971591,13885,0,1690558914,13120.425787199994,105.19621085999825,53523.44709696
2023-07-28,15:41:56.000,209,10971575,14085,0,1690558915,13120.43925982,105.16096521000145,53523.489019680004
2023-07-28,15:41:57.000,209,10971655,14205,0,1690558916,13120.466205059995,105.19621085999825,53523.51696816
2023-07-28,15:41:58.000,209,10971542,14125,0,1690558917,13120.45946875,105.20325999000488,53523.46107120001
2023-07-28,15:41:59.000,209,10971636,14005,0,1690558918,13120.47967768,105.18211259999953,53523.45408408
2023-07-28,15:42:00.000,209,10971627,14205,0,1690558919,13120.45946875,105.23145651000232,53523.45408408
2023-07-28,15:42:01.000,209,10971623,13765,0,1690558920,13120.43925982,105.22440738000296,53523.4261356
2023-07-28,15:42:02.000,209,10971620,13885,0,1690558921,13120.47294136999,105.25965302999975,53523.44709696
2023-07-28,15:42:03.000,209,10971614,14245,0,1690558922,13120.486413989995,105.29489868000383,53523.46805832
2023-07-28,15:42:04.000,209,10971591,14325,0,1690558923,13120.547040779995,105.29489868000383,53523.43312272001
2023-07-28,15:42:05.000,209,10971621,13845,0,1690558924,13120.54030447,105.35834084999806,53523.40517424
2023-07-28,15:42:06.000,209,10971562,13925,0,1690558925,13120.47294136999,105.40768476000085,53523.370238640004
2023-07-28,15:42:07.000,209,10971583,13885,0,1690558926,13120.52009554,105.42883214999893,53523.41914848
2023-07-28,15:42:08.000,209,10971553,13965,0,1690558927,13120.53356815999,105.43588127999828,53523.46805832
2023-07-28,15:42:09.000,209,10971624,13925,0,1690558928,13120.49988661,105.464077800003,53523.47504544
2023-07-28,15:42:10.000,209,10971601,13925,0,1690558929,13120.41905089,105.464077800003,53523.38421288001
2023-07-28,15:42:11.000,209,10971627,14085,0,1690558930,13120.466205059995,105.43588127999828,53523.44709696
2023-07-28,15:42:12.000,209,10971645,13965,0,1690558931,13120.51335922999,105.44293040999764,53523.48203256001
2023-07-28,15:42:13.000,209,10971652,14005,0,1690558932,13120.54030447,105.44997954000428,53523.48203256001
2023-07-28,15:42:14.000,209,10971637,13605,0,1690558933,13120.49988661,105.45702867000364,53523.43312272001
2023-07-28,15:42:15.000,209,10971617,13845,0,1690558934,13120.49988661,105.464077800003,53523.41914848
2023-07-28,15:42:16.000,209,10971623,13845,0,1690558935,13120.54030447,105.49932344999979,53523.370238640004
2023-07-28,15:42:17.000,209,10971641,13885,0,1690558936,13120.547040779995,105.51342170999851,53523.40517424
2023-07-28,15:42:18.000,209,10971590,13965,0,1690558937,13120.668294359995,105.53456910000386,53523.43312272001
2023-07-28,15:42:19.000,209,10971600,14005,0,1690558938,13120.688503289995,105.54866736000258,53523.41216136001
2023-07-28,15:42:20.000,209,10971613,13765,0,1690558939,13120.796284249991,105.55571649000194,53523.41914848
2023-07-28,15:42:21.000,209,10971627,14045,0,1690558940,13120.850174729996,105.60506040000473,53523.46805832
2023-07-28,15:42:22.000,209,10971549,13885,0,1690558941,13120.904065210001,105.61915866000345,53523.43312272001
2023-07-28,15:42:23.000,209,10971656,14085,0,1690558942,13120.984900930001,105.61915866000345,53523.4960068
2023-07-28,15:42:24.000,209,10971626,13885,0,1690558943,13121.025318790002,105.61915866000345,53523.48203256001
2023-07-28,15:42:25.000,209,10971557,13925,0,1690558944,13121.052264029997,105.60506040000473,53523.40517424
2023-07-28,15:42:26.000,209,10971602,13965,0,1690558945,13121.099418199992,105.61210953000409,53523.41914848
2023-07-28,15:42:27.000,209,10971634,13885,0,1690558946,13121.193726539997,105.54161823000322,53523.537929520004
2023-07-28,15:42:28.000,209,10971621,13685,0,1690558947,13121.267825950003,105.56981475000066,53523.565878
2023-07-28,15:42:29.000,209,10971573,13925,0,1690558948,13121.254353329998,105.51342170999851,53523.565878
2023-07-28,15:42:30.000,209,10971577,13965,0,1690558949,13121.200462849993,105.5275199700045,53523.48203256001
2023-07-28,15:42:31.000,209,10971596,13965,0,1690558950,13121.240880709993,105.49227432000043,53523.55190376001
2023-07-28,15:42:32.000,209,10971594,14085,0,1690558951,13121.247617020003,105.54161823000322,53523.607800720005
2023-07-28,15:42:33.000,209,10971588,14005,0,1690558952,13121.234144399998,105.55571649000194,53523.51696816
2023-07-28,15:42:34.000,209,10971631,13965,0,1690558953,13121.288034879988,105.54866736000258,53523.57985224001
2023-07-28,15:42:35.000,209,10971617,13965,0,1690558954,13121.355397979998,105.55571649000194,53523.565878
2023-07-28,15:42:36.000,209,10971550,14245,0,1690558955,13121.362134289993,105.5627656200013,53523.55190376001
2023-07-28,15:42:37.000,209,10971617,13885,0,1690558956,13121.328452739988,105.5627656200013,53523.537929520004
2023-07-28,15:42:38.000,209,10971606,13845,0,1690558957,13121.402552149993,105.54866736000258,53523.607800720005
2023-07-28,15:42:39.000,209,10971628,14245,0,1690558958,13121.389079529989,105.54866736000258,53523.64273632
2023-07-28,15:42:40.000,209,10971626,13925,0,1690558959,13121.389079529989,105.55571649000194,53523.61478784
2023-07-28,15:42:41.000,209,10971627,14045,0,1690558960,13121.402552149993,105.54866736000258,53523.62177496
2023-07-28,15:42:42.000,209,10971618,13965,0,1690558961,13121.409288459989,105.60506040000473,53523.57985224001
2023-07-28,15:42:43.000,209,10971638,13925,0,1690558962,13121.510333109989,105.59096213999874,53523.71260752
2023-07-28,15:42:44.000,209,10971601,14325,0,1690558963,13121.523805729994,105.64030605000153,53523.74754312001
2023-07-28,15:42:45.000,209,10971580,13725,0,1690558964,13121.510333109989,105.61210953000409,53523.73356888
2023-07-28,15:42:46.000,209,10971595,13765,0,1690558965,13121.483387869994,105.61915866000345,53523.607800720005
2023-07-28,15:42:47.000,209,10971585,13685,0,1690558966,13121.537278349999,105.5980112699981,53523.61478784
2023-07-28,15:42:48.000,209,10971612,13965,0,1690558967,13121.55075096999,105.61210953000409,53523.69164616
2023-07-28,15:42:49.000,209,10971553,14045,0,1690558968,13121.557487279999,105.59096213999874,53523.66369768
2023-07-28,15:42:50.000,209,10971648,13805,0,1690558969,13121.517069419999,105.64030605000153,53523.62876208001
2023-07-28,15:42:51.000,209,10971584,14165,0,1690558970,13121.530542039989,105.6614534399996,53523.69164616
2023-07-28,15:42:52.000,209,10971581,13885,0,1690558971,13121.604641449994,105.6614534399996,53523.705620400004
2023-07-28,15:42:53.000,209,10971582,13885,0,1690558972,13121.645059309994,105.64030605000153,53523.78247872
2023-07-28,15:42:54.000,209,10971576,13805,0,1690558973,13121.584432519994,105.69669909000368,53523.73356888
2023-07-28,15:42:55.000,209,10971619,14085,0,1690558974,13121.544014659994,105.68260082999768,53523.69863328001
2023-07-28,15:42:56.000,209,10971621,14005,0,1690558975,13121.544014659994,105.7107973500024,53523.66369768
2023-07-28,15:42:57.000,209,10971615,13925,0,1690558976,13121.61811407,105.69669909000368,53523.78247872
2023-07-28,15:42:58.000,209,10971599,13965,0,1690558977,13121.685477169995,105.75309212999855,53523.78946584
2023-07-28,15:42:59.000,209,10971566,14005,0,1690558978,13121.67200454999,105.7107973500024,53523.78247872
2023-07-28,15:43:00.000,209,10971583,14125,0,1690558979,13121.67200454999,105.7107973500024,53523.78247872
2023-07-28,15:43:01.000,209,10971568,14045,0,1690558980,13121.73936765,105.72489561000111,53523.873311280004
2023-07-28,15:43:02.000,209,10971591,13845,0,1690558981,13121.705686099995,105.73899386999983,53523.8104272
2023-07-28,15:43:03.000,209,10971637,13805,0,1690558982,13121.685477169995,105.66850256999896,53523.81741432001
2023-07-28,15:43:04.000,209,10971599,14085,0,1690558983,13121.67874086,105.75309212999855,53523.74754312001
2023-07-28,15:43:05.000,209,10971617,14165,0,1690558984,13121.65179561999,105.68964996000432,53523.83138856
2023-07-28,15:43:06.000,209,10971610,14045,0,1690558985,13121.59116882999,105.69669909000368,53523.78247872
2023-07-28,15:43:07.000,209,10971572,13845,0,1690558986,13121.61811407,105.61915866000345,53523.85933704
2023-07-28,15:43:08.000,209,10971642,13725,0,1690558987,13121.63158668999,105.59096213999874,53523.85933704
2023-07-28,15:43:09.000,209,10971669,13885,0,1690558988,13121.61137775999,105.53456910000386,53523.86632416001
2023-07-28,15:43:10.000,209,10971540,14005,0,1690558989,13121.510333109989,105.54161823000322,53523.71260752
2023-07-28,15:43:11.000,209,10971609,13925,0,1690558990,13121.517069419999,105.49932344999979,53523.78247872
2023-07-28,15:43:12.000,209,10971558,14005,0,1690558991,13121.544014659994,105.464077800003,53523.78247872
2023-07-28,15:43:13.000,209,10971580,13845,0,1690558992,13121.517069419999,105.40768476000085,53523.81741432001
2023-07-28,15:43:14.000,209,10971587,13765,0,1690558993,13121.537278349999,105.40063563000149,53523.824401440004
2023-07-28,15:43:15.000,209,10971597,13925,0,1690558994,13121.469915249989,105.42178301999957,53523.83837568001
2023-07-28,15:43:16.000,209,10971578,13805,0,1690558995,13121.523805729994,105.40063563000149,53523.78946584
2023-07-28,15:43:17.000,209,10971571,13765,0,1690558996,13121.517069419999,105.29489868000383,53523.85933704
2023-07-28,15:43:18.000,209,10971629,13885,0,1690558997,13121.429497389989,105.3512917199987,53523.845362800006
2023-07-28,15:43:19.000,209,10971580,13925,0,1690558998,13121.469915249989,105.32309520000126,53523.8104272
2023-07-28,15:43:20.000,209,10971623,14245,0,1690558999,13121.436233699998,105.33719345999998,53523.79645296001
2023-07-28,15:43:21.000,209,10971654,13885,0,1690559000,13121.422761079994,105.33719345999998,53523.83138856
2023-07-28,15:43:22.000,209,10971578,13645,0,1690559001,13121.469915249989,105.35834084999806,53523.90824688
2023-07-28,15:43:23.000,209,10971575,13765,0,1690559002,13121.523805729994,105.39358650000213,53523.894272640006
2023-07-28,15:43:24.000,209,10971627,14005,0,1690559003,13121.55075096999,105.40063563000149,53523.90824688
2023-07-28,15:43:25.000,209,10971598,14045,0,1690559004,13121.523805729994,105.43588127999828,53523.824401440004
2023-07-28,15:43:26.000,209,10971558,13965,0,1690559005,13121.537278349999,105.464077800003,53523.90125976
2023-07-28,15:43:27.000,209,10971581,13885,0,1690559006,13121.490124179989,105.44293040999764,53523.81741432001
2023-07-28,15:43:28.000,209,10971607,14045,0,1690559007,13121.523805729994,105.51342170999851,53523.85933704
2023-07-28,15:43:29.000,209,10971606,14085,0,1690559008,13121.544014659994,105.53456910000386,53523.8802984
2023-07-28,15:43:30.000,209,10971551,14245,0,1690559009,13121.530542039989,105.62620779000281,53523.873311280004
2023-07-28,15:43:31.000,209,10971592,13885,0,1690559010,13121.624850379994,105.61210953000409,53523.92920824
2023-07-28,15:43:32.000,209,10971619,13845,0,1690559011,13121.597905139999,105.68964996000432,53523.92920824
2023-07-28,15:43:33.000,209,10971607,13925,0,1690559012,13121.604641449994,105.70374822000304,53523.873311280004
2023-07-28,15:43:34.000,209,10971585,14045,0,1690559013,13121.604641449994,105.76719039000454,53523.90824688
2023-07-28,15:43:35.000,209,10971618,13885,0,1690559014,13121.61811407,105.80243604000134,53523.83138856
2023-07-28,15:43:36.000,209,10971581,14085,0,1690559015,13121.645059309994,105.83768168999813,53523.85933704
2023-07-28,15:43:37.000,209,10971656,13965,0,1690559016,13121.67200454999,105.81653430000006,53523.873311280004
2023-07-28,15:43:38.000,209,10971588,13805,0,1690559017,13121.665268239994,105.83063255999878,53523.91523400001
2023-07-28,15:43:39.000,209,10971598,14205,0,1690559018,13121.67874086,105.79538691000198,53523.90125976
2023-07-28,15:43:40.000,209,10971613,14085,0,1690559019,13121.61811407,105.8094851700007,53523.97113096
2023-07-28,15:43:41.000,209,10971604,14045,0,1690559020,13121.67874086,105.80243604000134,53523.97811808
2023-07-28,15:43:42.000,209,10971599,13405,0,1690559021,13121.61811407,105.7742395200039,53523.92222112
2023-07-28,15:43:43.000,209,10971613,13885,0,1690559022,13121.584432519994,105.7107973500024,53523.86632416001
2023-07-28,15:43:44.000,209,10971613,13565,0,1690559023,13121.61137775999,105.65440431000025,53523.90824688
2023-07-28,15:43:45.000,209,10971536,14085,0,1690559024,13121.63158668999,105.61915866000345,53523.86632416001
2023-07-28,15:43:46.000,209,10971564,13845,0,1690559025,13121.638323,105.60506040000473,53523.86632416001
2023-07-28,15:43:47.000,209,10971596,14325,0,1690559026,13121.67200454999,105.54161823000322,53523.8802984
2023-07-28,15:43:48.000,209,10971552,14165,0,1690559027,13121.766312889995,105.54161823000322,53523.97811808
2023-07-28,15:43:49.000,209,10971600,13645,0,1690559028,13121.826939679995,105.47112693000236,53523.93619536001
2023-07-28,15:43:50.000,209,10971573,14165,0,1690559029,13121.79999444,105.51342170999851,53523.9501696
2023-07-28,15:43:51.000,209,10971617,14205,0,1690559030,13121.77304919999,105.5627656200013,53523.92222112
2023-07-28,15:43:52.000,209,10971564,13805,0,1690559031,13121.75284026999,105.63325692000217,53523.92920824
2023-07-28,15:43:53.000,209,10971576,13965,0,1690559032,13121.81346705999,105.6614534399996,53523.97811808
2023-07-28,15:43:54.000,209,10971571,14085,0,1690559033,13121.79999444,105.71784648000175,53524.0200408
2023-07-28,15:43:55.000,209,10971590,13965,0,1690559034,13121.73936765,105.82358342999942,53523.97811808
2023-07-28,15:43:56.000,209,10971605,14045,0,1690559035,13121.69894979,105.95046777000243,53523.97811808
2023-07-28,15:43:57.000,209,10971562,13965,0,1690559036,13121.766312889995,106.03505733000202,53524.013053680006
2023-07-28,15:43:58.000,209,10971631,13885,0,1690559037,13121.725895029995,106.16194166999776,53524.02702792
2023-07-28,15:43:59.000,209,10971545,13965,0,1690559038,13121.766312889995,106.2676786200027,53524.013053680006
2023-07-28,15:44:00.000,209,10971619,13925,0,1690559039,13121.67874086,106.40866122000443,53524.013053680006
2023-07-28,15:44:01.000,209,10971620,13925,0,1690559040,13121.75284026999,106.50029991000338,53524.06895064
2023-07-28,15:44:02.000,209,10971615,13845,0,1690559041,13121.73263133999,106.62013511999976,53524.110873360005
2023-07-28,15:44:03.000,209,10971591,13965,0,1690559042,13121.75284026999,106.66242990000319,53524.110873360005
2023-07-28,15:44:04.000,209,10971639,13765,0,1690559043,13121.79325812999,106.74701946000278,53524.20170592001
2023-07-28,15:44:05.000,209,10971611,13965,0,1690559044,13121.77978551,106.77521598000021,53524.208693040004
2023-07-28,15:44:06.000,209,10971620,14165,0,1690559045,13121.73263133999,106.83865815000172,53524.13882184
2023-07-28,15:44:07.000,209,10971616,14085,0,1690559046,13121.79999444,106.85275641000044,53524.208693040004
2023-07-28,15:44:08.000,209,10971579,13805,0,1690559047,13121.87409384999,106.87390379999852,53524.229654400006
2023-07-28,15:44:09.000,209,10971607,14005,0,1690559048,13121.88083016,106.824559890003,53524.21568016
2023-07-28,15:44:10.000,209,10971575,13845,0,1690559049,13121.826939679995,106.84570728000108,53524.13882184
2023-07-28,15:44:11.000,209,10971606,14005,0,1690559050,13121.88083016,106.81046163000428,53524.17375744001
2023-07-28,15:44:12.000,209,10971620,13925,0,1690559051,13121.90103909,106.77521598000021,53524.208693040004
2023-07-28,15:44:13.000,209,10971564,13685,0,1690559052,13121.968402189996,106.73997033000342,53524.18773168
2023-07-28,15:44:14.000,209,10971591,14085,0,1690559053,13121.89430277999,106.7117738099987,53524.229654400006
2023-07-28,15:44:15.000,209,10971588,13845,0,1690559054,13121.948193259996,106.66242990000319,53524.17375744001
2023-07-28,15:44:16.000,209,10971546,13965,0,1690559055,13121.88083016,106.67652816000191,53524.14580896
2023-07-28,15:44:17.000,209,10971605,13925,0,1690559056,13121.89430277999,106.60603686000104,53524.1947188
2023-07-28,15:44:18.000,209,10971555,13805,0,1690559057,13121.81346705999,106.63423337999848,53524.10388624001
2023-07-28,15:44:19.000,209,10971598,13765,0,1690559058,13121.88083016,106.56374208000489,53524.20170592001
2023-07-28,15:44:20.000,209,10971595,13725,0,1690559059,13121.847148609995,106.57079121000424,53524.21568016
2023-07-28,15:44:21.000,209,10971590,13965,0,1690559060,13121.79325812999,106.54964381999889,53524.16677032
2023-07-28,15:44:22.000,209,10971624,14085,0,1690559061,13121.65853193,106.59898773000168,53524.06895064
2023-07-28,15:44:23.000,209,10971603,14165,0,1690559062,13121.61137775999,106.64128250999784,53524.159783200004
2023-07-28,15:44:24.000,209,10971545,14085,0,1690559063,13121.557487279999,106.66947903000255,53524.18773168
2023-07-28,15:44:25.000,209,10971590,13805,0,1690559064,13121.523805729994,106.68357729000127,53524.20170592001
2023-07-28,15:44:26.000,209,10971594,14045,0,1690559065,13121.416024769998,106.7258720700047,53524.13183472001
2023-07-28,15:44:27.000,209,10971549,13845,0,1690559066,13121.395815839998,106.73292120000406,53524.089912
2023-07-28,15:44:28.000,209,10971567,13765,0,1690559067,13121.368870599988,106.78226510999957,53524.20170592001
2023-07-28,15:44:29.000,209,10971594,14085,0,1690559068,13121.288034879988,106.78931423999893,53524.16677032
2023-07-28,15:44:30.000,209,10971566,14045,0,1690559069,13121.227408090002,106.85275641000044,53524.14580896
2023-07-28,15:44:31.000,209,10971603,13885,0,1690559070,13121.126363440002,106.85275641000044,53524.07593776
2023-07-28,15:44:32.000,209,10971590,13725,0,1690559071,13121.099418199992,106.90210032000323,53524.061963520006
2023-07-28,15:44:33.000,209,10971609,14165,0,1690559072,13121.119627129992,106.93734597000002,53524.14580896
2023-07-28,15:44:34.000,209,10971602,14125,0,1690559073,13121.133099749997,106.9584933599981,53524.1248476
2023-07-28,15:44:35.000,209,10971558,13885,0,1690559074,13121.160044989992,107.00783727000089,53524.1248476
2023-07-28,15:44:36.000,209,10971600,13725,0,1690559075,13121.193726539997,107.00783727000089,53524.1248476
2023-07-28,15:44:37.000,209,10971573,13965,0,1690559076,13121.247617020003,107.02193552999961,53524.14580896
2023-07-28,15:44:38.000,209,10971623,13965,0,1690559077,13121.308243809988,107.00078814000153,53524.15279608001
2023-07-28,15:44:39.000,209,10971580,13925,0,1690559078,13121.375606909998,107.01488640000025,53524.1248476
2023-07-28,15:44:40.000,209,10971583,13925,0,1690559079,13121.389079529989,107.07832857000176,53524.13882184
2023-07-28,15:44:41.000,209,10971574,14245,0,1690559080,13121.422761079994,107.1065250899992,53524.05497640001
2023-07-28,15:44:42.000,209,10971587,14165,0,1690559081,13121.476651559999,107.04308291999769,53524.110873360005
2023-07-28,15:44:43.000,209,10971588,13885,0,1690559082,13121.557487279999,107.03603378999833,53524.10388624001
2023-07-28,15:44:44.000,209,10971605,14005,0,1690559083,13121.577696209999,107.01488640000025,53524.1248476
2023-07-28,15:44:45.000,209,10971595,14005,0,1690559084,13121.638323,106.9584933599981,53524.089912
2023-07-28,15:44:46.000,209,10971607,14045,0,1690559085,13121.61137775999,106.93029684000066,53524.061963520006
2023-07-28,15:44:47.000,209,10971621,14285,0,1690559086,13121.638323,106.90210032000323,53524.013053680006
2023-07-28,15:44:48.000,209,10971552,13805,0,1690559087,13121.63158668999,106.86685466999916,53524.061963520006
2023-07-28,15:44:49.000,209,10971608,13885,0,1690559088,13121.61137775999,106.78226510999957,53524.02702792
2023-07-28,15:44:50.000,209,10971544,14085,0,1690559089,13121.523805729994,106.76816685000085,53523.9501696
2023-07-28,15:44:51.000,209,10971584,13965,0,1690559090,13121.537278349999,106.69062642000063,53523.97811808
2023-07-28,15:44:52.000,209,10971568,14045,0,1690559091,13121.544014659994,106.63423337999848,53524.061963520006
2023-07-28,15:44:53.000,209,10971562,14125,0,1690559092,13121.483387869994,106.59193860000232,53524.02702792
2023-07-28,15:44:54.000,209,10971564,13965,0,1690559093,13121.416024769998,106.53554556000017,53524.03401504001
2023-07-28,15:44:55.000,209,10971590,13925,0,1690559094,13121.328452739988,106.47915251999802,53523.85933704
2023-07-28,15:44:56.000,209,10971618,13925,0,1690559095,13121.261089639993,106.42980861000251,53523.992092320004
2023-07-28,15:44:57.000,209,10971630,14125,0,1690559096,13121.267825950003,106.38751382999908,53523.92222112
2023-07-28,15:44:58.000,209,10971596,14245,0,1690559097,13121.220671779993,106.31702252999821,53523.95715672
2023-07-28,15:44:59.000,209,10971598,13925,0,1690559098,13121.166781300002,106.3311207900042,53523.93619536001
2023-07-28,15:45:00.000,209,10971627,13885,0,1690559099,13121.106154510002,106.30997339999885,53523.88728552001
2023-07-28,15:45:01.000,209,10971569,13805,0,1690559100,13121.146572370002,106.30997339999885,53523.894272640006
2023-07-28,15:45:02.000,209,10971620,13805,0,1690559101,13121.032055099997,106.28177688000142,53523.83837568001
2023-07-28,15:45:03.000,209,10971580,13685,0,1690559102,13121.025318790002,106.30997339999885,53523.81741432001
2023-07-28,15:45:04.000,209,10971612,13885,0,1690559103,13120.944483070001,106.32407166000485,53523.824401440004
2023-07-28,15:45:05.000,209,10971613,13765,0,1690559104,13120.991637239997,106.35931731000164,53523.79645296001
2023-07-28,15:45:06.000,209,10971626,14005,0,1690559105,13120.991637239997,106.39456295999844,53523.726581760006
2023-07-28,15:45:07.000,209,10971567,14245,0,1690559106,13121.032055099997,106.47915251999802,53523.73356888
2023-07-28,15:45:08.000,209,10971607,13965,0,1690559107,13121.106154510002,106.48620165000466,53523.824401440004
2023-07-28,15:45:09.000,209,10971606,14045,0,1690559108,13121.139836059992,106.52144730000146,53523.705620400004
2023-07-28,15:45:10.000,209,10971624,13965,0,1690559109,13121.160044989992,106.55669294999825,53523.73356888
2023-07-28,15:45:11.000,209,10971601,13845,0,1690559110,13121.085945580002,106.60603686000104,53523.64273632
2023-07-28,15:45:12.000,209,10971562,13765,0,1690559111,13121.220671779993,106.64833164000447,53523.68465904
2023-07-28,15:45:13.000,209,10971577,14045,0,1690559112,13121.267825950003,106.65538077000383,53523.59382648
2023-07-28,15:45:14.000,209,10971608,14205,0,1690559113,13121.294771189998,106.64833164000447,53523.69164616
2023-07-28,15:45:15.000,209,10971623,13965,0,1690559114,13121.308243809988,106.69062642000063,53523.62876208001
2023-07-28,15:45:16.000,209,10971591,14165,0,1690559115,13121.341925359993,106.68357729000127,53523.61478784
2023-07-28,15:45:17.000,209,10971608,14045,0,1690559116,13121.436233699998,106.69767554999999,53523.656710560004
2023-07-28,15:45:18.000,209,10971614,13925,0,1690559117,13121.395815839998,106.64833164000447,53523.565878
2023-07-28,15:45:19.000,209,10971546,14125,0,1690559118,13121.389079529989,106.64128250999784,53523.48203256001
2023-07-28,15:45:20.000,209,10971617,14085,0,1690559119,13121.422761079994,106.59193860000232,53523.565878
2023-07-28,15:45:21.000,209,10971600,13805,0,1690559120,13121.416024769998,106.65538077000383,53523.51696816
2023-07-28,15:45:22.000,209,10971586,13765,0,1690559121,13121.355397979998,106.66242990000319,53523.55190376001
2023-07-28,15:45:23.000,209,10971576,13885,0,1690559122,13121.375606909998,106.69062642000063,53523.52395528
2023-07-28,15:45:24.000,209,10971620,13725,0,1690559123,13121.389079529989,106.66947903000255,53523.565878
2023-07-28,15:45:25.000,209,10971622,13965,0,1690559124,13121.335189049998,106.71882293999806,53523.537929520004
2023-07-28,15:45:26.000,209,10971614,13925,0,1690559125,13121.240880709993,106.7117738099987,53523.40517424
2023-07-28,15:45:27.000,209,10971571,13885,0,1690559126,13121.207199160002,106.7117738099987,53523.440109840005
2023-07-28,15:45:28.000,209,10971581,13885,0,1690559127,13121.099418199992,106.69062642000063,53523.4261356
2023-07-28,15:45:29.000,209,10971609,13885,0,1690559128,13121.072472959997,106.71882293999806,53523.40517424
2023-07-28,15:45:30.000,209,10971584,14085,0,1690559129,13120.944483070001,106.7611177200015,53523.32831592
2023-07-28,15:45:31.000,209,10971587,13765,0,1690559130,13120.897328899991,106.7611177200015,53523.36325152001
2023-07-28,15:45:32.000,209,10971580,13765,0,1690559131,13120.883856280001,106.74701946000278,53523.43312272001
2023-07-28,15:45:33.000,209,10971583,14045,0,1690559132,13120.84343842,106.74701946000278,53523.41914848
2023-07-28,15:45:34.000,209,10971630,14205,0,1690559133,13120.80302056,106.73292120000406,53523.391200000005
2023-07-28,15:45:35.000,209,10971602,13645,0,1690559134,13120.769339009996,106.74701946000278,53523.3562644
2023-07-28,15:45:36.000,209,10971585,13965,0,1690559135,13120.71544852999,106.7258720700047,53523.2863932
2023-07-28,15:45:37.000,209,10971576,14085,0,1690559136,13120.70197591,106.73292120000406,53523.272418960005
2023-07-28,15:45:38.000,209,10971573,13725,0,1690559137,13120.728921149996,106.71882293999806,53523.2863932
2023-07-28,15:45:39.000,209,10971617,13965,0,1690559138,13120.789547939996,106.66242990000319,53523.32831592
2023-07-28,15:45:40.000,209,10971586,14085,0,1690559139,13120.789547939996,106.71882293999806,53523.2863932
2023-07-28,15:45:41.000,209,10971554,13925,0,1690559140,13120.870383659996,106.7117738099987,53523.30036744
2023-07-28,15:45:42.000,209,10971605,13965,0,1690559141,13120.850174729996,106.67652816000191,53523.2514576
2023-07-28,15:45:43.000,209,10971547,13965,0,1690559142,13120.877119969991,106.7117738099987,53523.26543184001
2023-07-28,15:45:44.000,209,10971597,14165,0,1690559143,13120.944483070001,106.70472467999934,53523.24447048001
2023-07-28,15:45:45.000,209,10971598,13845,0,1690559144,13120.944483070001,106.78226510999957,53523.1815864
2023-07-28,15:45:46.000,209,10971558,13845,0,1690559145,13120.917537829991,106.77521598000021,53523.18857352
2023-07-28,15:45:47.000,209,10971601,14125,0,1690559146,13121.025318790002,106.81751076000364,53523.25844472
2023-07-28,15:45:48.000,209,10971559,14005,0,1690559147,13121.011846169997,106.85275641000044,53523.27940608
2023-07-28,15:45:49.000,209,10971570,14285,0,1690559148,13121.038791409992,106.90210032000323,53523.223509120005
2023-07-28,15:45:50.000,209,10971627,14165,0,1690559149,13120.998373549992,106.9584933599981,53523.2863932
2023-07-28,15:45:51.000,209,10971596,14245,0,1690559150,13120.991637239997,107.05013205000432,53523.23748336
2023-07-28,15:45:52.000,209,10971575,13765,0,1690559151,13121.018582479992,107.09947595999984,53523.2514576
2023-07-28,15:45:53.000,209,10971566,13765,0,1690559152,13120.924274140001,107.2193111700035,53523.18857352
2023-07-28,15:45:54.000,209,10971572,13805,0,1690559153,13120.978164619992,107.24750769000093,53523.29338032001
2023-07-28,15:45:55.000,209,10971620,13845,0,1690559154,13120.937746759992,107.36029376999795,53523.23049624
2023-07-28,15:45:56.000,209,10971602,14245,0,1690559155,13120.924274140001,107.4166868100001,53523.31434168001
2023-07-28,15:45:57.000,209,10971589,13925,0,1690559156,13120.897328899991,107.50127636999969,53523.30036744
2023-07-28,15:45:58.000,209,10971617,14005,0,1690559157,13120.850174729996,107.55766941000184,53523.2514576
2023-07-28,15:45:59.000,209,10971600,14045,0,1690559158,13120.769339009996,107.69160288000421,53523.31434168001
2023-07-28,15:46:00.000,209,10971563,13565,0,1690559159,13120.69523959999,107.76914331000444,53523.2514576
2023-07-28,15:46:01.000,209,10971580,14045,0,1690559160,13120.63461280999,107.88897852000082,53523.27940608
2023-07-28,15:46:02.000,209,10971579,14005,0,1690559161,13120.64134912,107.96651895000105,53523.32831592
2023-07-28,15:46:03.000,209,10971603,13725,0,1690559162,13120.587458639995,108.02996112000255,53523.32831592
2023-07-28,15:46:04.000,209,10971607,14045,0,1690559163,13120.53356815999,108.1215998100015,53523.33530304001
2023-07-28,15:46:05.000,209,10971575,13725,0,1690559164,13120.41905089,108.19914024000173,53523.34927728
2023-07-28,15:46:06.000,209,10971646,14045,0,1690559165,13120.304533619994,108.26963154000259,53523.20953488
2023-07-28,15:46:07.000,209,10971617,13925,0,1690559166,13120.264115759994,108.34012284000346,53523.2863932
2023-07-28,15:46:08.000,209,10971561,13805,0,1690559167,13120.216961589998,108.4317615300024,53523.29338032001
2023-07-28,15:46:09.000,209,10971582,13885,0,1690559168,13120.163071109993,108.48815457000455,53523.36325152001
2023-07-28,15:46:10.000,209,10971573,14045,0,1690559169,13120.115916939998,108.55864586999814,53523.2514576
2023-07-28,15:46:11.000,209,10971595,13845,0,1690559170,13120.122653249993,108.62913716999901,53523.29338032001
2023-07-28,15:46:12.000,209,10971613,13885,0,1690559171,13120.163071109993,108.65028456000437,53523.36325152001
2023-07-28,15:46:13.000,209,10971610,14085,0,1690559172,13120.169807419989,108.72077585999796,53523.342290160006
2023-07-28,15:46:14.000,209,10971629,13925,0,1690559173,13120.136125869998,108.74192325000331,53523.39818712
2023-07-28,15:46:15.000,209,10971584,14165,0,1690559174,13120.176543729998,108.8265128100029,53523.33530304001
2023-07-28,15:46:16.000,209,10971635,13925,0,1690559175,13120.183280039993,108.8265128100029,53523.27940608
2023-07-28,15:46:17.000,209,10971554,14245,0,1690559176,13120.169807419989,108.88290584999777,53523.321328800004
2023-07-28,15:46:18.000,209,10971577,13805,0,1690559177,13120.250643139989,108.88290584999777,53523.34927728
2023-07-28,15:46:19.000,209,10971614,13725,0,1690559178,13120.291060999989,108.90405324000312,53523.33530304001
2023-07-28,15:46:20.000,209,10971610,13845,0,1690559179,13120.338215169999,108.8899549800044,53523.36325152001
2023-07-28,15:46:21.000,209,10971586,14245,0,1690559180,13120.37189671999,108.93224976000056,53523.391200000005
2023-07-28,15:46:22.000,209,10971567,13965,0,1690559181,13120.35168778999,108.960446279998,53523.36325152001
2023-07-28,15:46:23.000,209,10971656,13885,0,1690559182,13120.358424099999,108.98864280000271,53523.39818712
2023-07-28,15:46:24.000,209,10971589,13925,0,1690559183,13120.365160409994,109.03798670999822,53523.3562644
2023-07-28,15:46:25.000,209,10971615,14045,0,1690559184,13120.304533619994,109.11552713999845,53523.31434168001
2023-07-28,15:46:26.000,209,10971589,14205,0,1690559185,13120.297797309999,109.17896930999996,53523.321328800004
2023-07-28,15:46:27.000,209,10971583,14085,0,1690559186,13120.344951479994,109.24241148000146,53523.38421288001
2023-07-28,15:46:28.000,209,10971576,13965,0,1690559187,13120.311269929989,109.34109929999977,53523.391200000005
2023-07-28,15:46:29.000,209,10971634,14085,0,1690559188,13120.358424099999,109.43273798999871,53523.39818712
2023-07-28,15:46:30.000,209,10971618,14205,0,1690559189,13120.277588379999,109.54552407000301,53523.370238640004
2023-07-28,15:46:31.000,209,10971597,14005,0,1690559190,13120.338215169999,109.63716276000196,53523.3562644
2023-07-28,15:46:32.000,209,10971565,14205,0,1690559191,13120.324742549994,109.72175232000154,53523.3562644
2023-07-28,15:46:33.000,209,10971603,14005,0,1690559192,13120.344951479994,109.78519449000305,53523.31434168001
2023-07-28,15:46:34.000,209,10971586,14285,0,1690559193,13120.344951479994,109.88388231000135,53523.321328800004
2023-07-28,15:46:35.000,209,10971611,13725,0,1690559194,13120.284324689994,109.9402753500035,53523.30735456
2023-07-28,15:46:36.000,209,10971629,14245,0,1690559195,13120.311269929989,109.99666838999838,53523.342290160006
2023-07-28,15:46:37.000,209,10971562,13885,0,1690559196,13120.344951479994,110.03896317000181,53523.38421288001
2023-07-28,15:46:38.000,209,10971598,14085,0,1690559197,13120.365160409994,110.00371751999774,53523.3562644
2023-07-28,15:46:39.000,209,10971625,14005,0,1690559198,13120.344951479994,110.08125794999796,53523.3562644
2023-07-28,15:46:40.000,209,10971635,14125,0,1690559199,13120.318006239999,110.03896317000181,53523.33530304001
2023-07-28,15:46:41.000,209,10971624,13965,0,1690559200,13120.297797309999,110.00371751999774,53523.32831592
2023-07-28,15:46:42.000,209,10971650,13925,0,1690559201,13120.338215169999,109.98257012999966,53523.31434168001
2023-07-28,15:46:43.000,209,10971641,14045,0,1690559202,13120.324742549994,109.96142274000158,53523.38421288001
2023-07-28,15:46:44.000,209,10971596,14205,0,1690559203,13120.33147885999,109.89798057000007,53523.3562644
2023-07-28,15:46:45.000,209,10971582,13965,0,1690559204,13120.304533619994,109.83453839999856,53523.370238640004
2023-07-28,15:46:46.000,209,10971645,14045,0,1690559205,13120.243906829994,109.74289970999962,53523.26543184001
2023-07-28,15:46:47.000,209,10971603,13925,0,1690559206,13120.216961589998,109.70765406000282,53523.223509120005
2023-07-28,15:46:48.000,209,10971566,14085,0,1690559207,13120.163071109993,109.64421189000132,53523.29338032001
2023-07-28,15:46:49.000,209,10971598,13725,0,1690559208,13120.082235389993,109.57372059000045,53523.272418960005
2023-07-28,15:46:50.000,209,10971604,13885,0,1690559209,13120.035081219998,109.5314258100043,53523.1815864
2023-07-28,15:46:51.000,209,10971634,14085,0,1690559210,13119.994663359998,109.51027841999894,53523.18857352
2023-07-28,15:46:52.000,209,10971600,14005,0,1690559211,13120.021608599993,109.45388538000407,53523.19556064001
2023-07-28,15:46:53.000,209,10971598,14165,0,1690559212,13119.934036569997,109.45388538000407,53523.23049624
2023-07-28,15:46:54.000,209,10971643,13965,0,1690559213,13119.866673470002,109.41159060000064,53523.13267656
2023-07-28,15:46:55.000,209,10971637,14045,0,1690559214,13119.799310369992,109.45388538000407,53523.08376672
2023-07-28,15:46:56.000,209,10971622,14085,0,1690559215,13119.671320479996,109.44683625000471,53523.02786976001
2023-07-28,15:46:57.000,209,10971580,14085,0,1690559216,13119.60395738,109.47503277000214,53523.09774096001
2023-07-28,15:46:58.000,209,10971652,13805,0,1690559217,13119.55680320999,109.46798364000279,53523.01389552
2023-07-28,15:46:59.000,209,10971611,14125,0,1690559218,13119.428813319995,109.49618016000022,53523.01389552
2023-07-28,15:47:00.000,209,10971566,13925,0,1690559219,13119.42207701,109.54552407000301,53523.06979248
2023-07-28,15:47:01.000,209,10971612,14085,0,1690559220,13119.34124129,109.60896624000452,53523.01389552
2023-07-28,15:47:02.000,209,10971557,13845,0,1690559221,13119.26040557,109.67945753999811,53522.92306296
2023-07-28,15:47:03.000,209,10971667,14045,0,1690559222,13119.17956985,109.75699796999834,53522.94402432
2023-07-28,15:47:04.000,209,10971561,14245,0,1690559223,13119.071788889989,109.84863666000456,53522.937037200005
2023-07-28,15:47:05.000,209,10971639,13925,0,1690559224,13118.997689479998,109.9402753500035,53522.867166
2023-07-28,15:47:06.000,209,10971599,14085,0,1690559225,13118.997689479998,110.00371751999774,53522.92306296
2023-07-28,15:47:07.000,209,10971562,14085,0,1690559226,13118.957271619998,110.06011055999988,53522.97895992001
2023-07-28,15:47:08.000,209,10971563,13965,0,1690559227,13118.923590069993,110.12355273000139,53522.818256160004
2023-07-28,15:47:09.000,209,10971588,14165,0,1690559228,13118.937062689998,110.24338793999777,53522.9021016
2023-07-28,15:47:10.000,209,10971599,13565,0,1690559229,13118.937062689998,110.32797750000464,53522.87415312
2023-07-28,15:47:11.000,209,10971632,13965,0,1690559230,13118.889908519988,110.36322315000143,53522.86017888001
2023-07-28,15:47:12.000,209,10971582,14085,0,1690559231,13118.849490660003,110.41256706000422,53522.7972948
2023-07-28,15:47:13.000,209,10971562,13685,0,1690559232,13118.842754349993,110.44076358000166,53522.74139784001
2023-07-28,15:47:14.000,209,10971618,14045,0,1690559233,13118.910117449988,110.48305835999781,53522.80428192
2023-07-28,15:47:15.000,209,10971659,13965,0,1690559234,13118.849490660003,110.52535314000124,53522.720436480005
2023-07-28,15:47:16.000,209,10971615,14085,0,1690559235,13118.923590069993,110.53945139999996,53522.80428192
2023-07-28,15:47:17.000,209,10971601,13925,0,1690559236,13118.903381139993,110.56059878999804,53522.74838496
2023-07-28,15:47:18.000,209,10971631,14005,0,1690559237,13118.862963279993,110.56059878999804,53522.67851376
2023-07-28,15:47:19.000,209,10971604,13925,0,1690559238,13118.761918629993,110.52535314000124,53522.69248800001
2023-07-28,15:47:20.000,209,10971630,13605,0,1690559239,13118.775391249997,110.5324022700006,53522.62261680001
2023-07-28,15:47:21.000,209,10971619,13885,0,1690559240,13118.755182319997,110.53945139999996,53522.71344936001
2023-07-28,15:47:22.000,209,10971621,14205,0,1690559241,13118.741709699992,110.54650052999932,53522.650565280004
2023-07-28,15:47:23.000,209,10971595,13845,0,1690559242,13118.734973389997,110.60289357000147,53522.66453952001
2023-07-28,15:47:24.000,209,10971614,14085,0,1690559243,13118.728237080002,110.58174618000339,53522.66453952001
2023-07-28,15:47:25.000,209,10971618,13925,0,1690559244,13118.640665049992,110.62404095999955,53522.63659104
2023-07-28,15:47:26.000,209,10971585,13885,0,1690559245,13118.532884089997,110.66633574000298,53522.55973272
2023-07-28,15:47:27.000,209,10971614,13965,0,1690559246,13118.492466229996,110.69453226000041,53522.57370696001
2023-07-28,15:47:28.000,209,10971573,13965,0,1690559247,13118.431839439996,110.77912182,53522.58069408
2023-07-28,15:47:29.000,209,10971610,14205,0,1690559248,13118.398157889991,110.82846573000279,53522.5876812
2023-07-28,15:47:30.000,209,10971605,14045,0,1690559249,13118.270167999995,110.87076050999895,53522.48986152
2023-07-28,15:47:31.000,209,10971589,13925,0,1690559250,13118.24322276,110.89895703000366,53522.51082288
2023-07-28,15:47:32.000,209,10971600,13725,0,1690559251,13118.22301383,110.94125180999981,53522.52479712001
2023-07-28,15:47:33.000,209,10971595,14085,0,1690559252,13118.189332279995,110.9905957200026,53522.53178424
2023-07-28,15:47:34.000,209,10971591,14285,0,1690559253,13118.13544179999,111.01174311000068,53522.47588728001
2023-07-28,15:47:35.000,209,10971588,13885,0,1690559254,13118.08155132,111.04698876000475,53522.39204184
2023-07-28,15:47:36.000,209,10971594,13725,0,1690559255,13118.108496559995,111.03993962999812,53522.336144880006
2023-07-28,15:47:37.000,209,10971621,14085,0,1690559256,13118.14217811,110.96944833000452,53522.36409336
2023-07-28,15:47:38.000,209,10971586,13805,0,1690559257,13118.13544179999,110.94830093999917,53522.385054720005
2023-07-28,15:47:39.000,209,10971597,13805,0,1690559258,13118.13544179999,110.92010442000173,53522.343132
2023-07-28,15:47:40.000,209,10971586,14085,0,1690559259,13118.17585965999,110.88485876999766,53522.2732608
2023-07-28,15:47:41.000,209,10971571,13765,0,1690559260,13118.25669537999,110.82846573000279,53522.336144880006
2023-07-28,15:47:42.000,209,10971572,14045,0,1690559261,13118.229750139995,110.77207269000064,53522.29422216
2023-07-28,15:47:43.000,209,10971596,14045,0,1690559262,13118.26343169,110.73682704000385,53522.28723504001
2023-07-28,15:47:44.000,209,10971592,13965,0,1690559263,13118.27690430999,110.71567964999849,53522.21037672001
2023-07-28,15:47:45.000,209,10971613,13925,0,1690559264,13118.29711323999,110.69453226000041,53522.19640248
2023-07-28,15:47:46.000,209,10971600,14045,0,1690559265,13118.26343169,110.65928661000362,53522.22435096
2023-07-28,15:47:47.000,209,10971627,14245,0,1690559266,13118.32405848,110.60994270000083,53522.266273680005
2023-07-28,15:47:48.000,209,10971606,14005,0,1690559267,13118.391421579996,110.62404095999955,53522.28723504001
2023-07-28,15:47:49.000,209,10971596,14125,0,1690559268,13118.438575749991,110.58879531000275,53522.25928656001
2023-07-28,15:47:50.000,209,10971625,13805,0,1690559269,13118.391421579996,110.62404095999955,53522.23133808
2023-07-28,15:47:51.000,209,10971621,13845,0,1690559270,13118.431839439996,110.61699183000019,53522.23832520001
2023-07-28,15:47:52.000,209,10971607,13925,0,1690559271,13118.351003719996,110.65928661000362,53522.18242824
2023-07-28,15:47:53.000,209,10971567,13965,0,1690559272,13118.330794789996,110.66633574000298,53522.11954416001
2023-07-28,15:47:54.000,209,10971574,14245,0,1690559273,13118.36447634,110.6804340000017,53522.16146688001
2023-07-28,15:47:55.000,209,10971585,14205,0,1690559274,13118.29711323999,110.71567964999849,53522.112557039996
2023-07-28,15:47:56.000,209,10971661,13685,0,1690559275,13118.27690430999,110.72977791000449,53522.112557039996
2023-07-28,15:47:57.000,209,10971588,13925,0,1690559276,13118.29711323999,110.72272877999785,53522.168454000006
2023-07-28,15:47:58.000,209,10971593,14325,0,1690559277,13118.209541209995,110.75092530000256,53522.07762144
2023-07-28,15:47:59.000,209,10971597,13965,0,1690559278,13118.21627751999,110.80731834000471,53522.07063432001
2023-07-28,15:48:00.000,209,10971576,13925,0,1690559279,13118.22301383,110.75092530000256,53522.049672960005
2023-07-28,15:48:01.000,209,10971603,13925,0,1690559280,13118.19606858999,110.75797443000192,53521.97281464001
2023-07-28,15:48:02.000,209,10971600,14005,0,1690559281,13118.2028049,110.75092530000256,53522.049672960005
2023-07-28,15:48:03.000,209,10971603,14045,0,1690559282,13118.24322276,110.7438761700032,53522.10556992
2023-07-28,15:48:04.000,209,10971577,13805,0,1690559283,13118.229750139995,110.72272877999785,53522.03569872
2023-07-28,15:48:05.000,209,10971620,14285,0,1690559284,13118.22301383,110.6804340000017,53521.9588404
2023-07-28,15:48:06.000,209,10971571,13885,0,1690559285,13118.290376929996,110.65223748000426,53522.00775024
2023-07-28,15:48:07.000,209,10971599,13965,0,1690559286,13118.33753109999,110.59584444000211,53521.93787904
2023-07-28,15:48:08.000,209,10971575,13925,0,1690559287,13118.34426741,110.57469705000403,53521.93787904
2023-07-28,15:48:09.000,209,10971575,14045,0,1690559288,13118.290376929996,110.60289357000147,53521.90993056
2023-07-28,15:48:10.000,209,10971561,14045,0,1690559289,13118.351003719996,110.58879531000275,53521.99377600001
2023-07-28,15:48:11.000,209,10971530,13885,0,1690559290,13118.391421579996,110.58879531000275,53522.00775024
2023-07-28,15:48:12.000,209,10971651,13765,0,1690559291,13118.357740029991,110.6310900899989,53522.01473736
2023-07-28,15:48:13.000,209,10971593,13925,0,1690559292,13118.38468527,110.6451883500049,53522.02172448001
2023-07-28,15:48:14.000,209,10971603,13965,0,1690559293,13118.36447634,110.67338487000234,53522.04268584001
2023-07-28,15:48:15.000,209,10971621,13725,0,1690559294,13118.290376929996,110.76502356000128,53521.944866159996
2023-07-28,15:48:16.000,209,10971557,14285,0,1690559295,13118.270167999995,110.83551486000215,53522.000763120006
2023-07-28,15:48:17.000,209,10971573,13845,0,1690559296,13118.31732216999,110.91305529000238,53522.000763120006
2023-07-28,15:48:18.000,209,10971602,14125,0,1690559297,13118.310585859996,110.96944833000452,53522.05666008
2023-07-28,15:48:19.000,209,10971619,13845,0,1690559298,13118.330794789996,111.09633267000027,53521.96582752
2023-07-28,15:48:20.000,209,10971629,14045,0,1690559299,13118.36447634,111.15272571000241,53522.00775024
2023-07-28,15:48:21.000,209,10971621,14085,0,1690559300,13118.478993609991,111.21616788000392,53522.09159568001
2023-07-28,15:48:22.000,209,10971554,14005,0,1690559301,13118.465520990001,111.2725609199988,53522.049672960005
2023-07-28,15:48:23.000,209,10971531,14005,0,1690559302,13118.499202539992,111.32895396000094,53521.92390480001
2023-07-28,15:48:24.000,209,10971551,14125,0,1690559303,13118.553093019997,111.37124874000438,53522.00775024
2023-07-28,15:48:25.000,209,10971592,14125,0,1690559304,13118.546356710001,111.3853470000031,53521.944866159996
2023-07-28,15:48:26.000,209,10971588,13925,0,1690559305,13118.573301949997,111.41354352000053,53521.979801760004
2023-07-28,15:48:27.000,209,10971600,14125,0,1690559306,13118.687819220002,111.35010134999902,53522.05666008
2023-07-28,15:48:28.000,209,10971591,13925,0,1690559307,13118.761918629993,111.34305221999966,53522.07762144
2023-07-28,15:48:29.000,209,10971621,14045,0,1690559308,13118.775391249997,111.31485570000223,53522.07762144
2023-07-28,15:48:30.000,209,10971588,13765,0,1690559309,13118.748446010002,111.25846266000008,53521.979801760004
2023-07-28,15:48:31.000,209,10971609,14005,0,1690559310,13118.708028150002,111.24436440000136,53521.98678888
2023-07-28,15:48:32.000,209,10971591,13925,0,1690559311,13118.681082909992,111.23026614000264,53521.93787904
2023-07-28,15:48:33.000,209,10971649,13765,0,1690559312,13118.708028150002,111.13157832000434,53521.979801760004
2023-07-28,15:48:34.000,209,10971611,13805,0,1690559313,13118.674346599997,111.13157832000434,53521.979801760004
2023-07-28,15:48:35.000,209,10971617,14085,0,1690559314,13118.600247189992,111.06108702000347,53521.9588404
2023-07-28,15:48:36.000,209,10971563,13965,0,1690559315,13118.593510879997,111.0258413699994,53521.944866159996
2023-07-28,15:48:37.000,209,10971631,13805,0,1690559316,13118.633928739997,110.9905957200026,53522.00775024
2023-07-28,15:48:38.000,209,10971587,14045,0,1690559317,13118.620456119992,110.94125180999981,53522.00775024
2023-07-28,15:48:39.000,209,10971591,13965,0,1690559318,13118.600247189992,110.95535006999853,53521.95185328001
2023-07-28,15:48:40.000,209,10971581,14245,0,1690559319,13118.546356710001,110.93420268000045,53521.89595632
2023-07-28,15:48:41.000,209,10971654,13925,0,1690559320,13118.559829329992,110.89895703000366,53521.86800784
2023-07-28,15:48:42.000,209,10971620,13925,0,1690559321,13118.532884089997,110.93420268000045,53521.91691768
2023-07-28,15:48:43.000,209,10971577,13925,0,1690559322,13118.499202539992,110.96944833000452,53521.95185328001
2023-07-28,15:48:44.000,209,10971636,13885,0,1690559323,13118.478993609991,110.96239919999789,53521.8889692
2023-07-28,15:48:45.000,209,10971620,14045,0,1690559324,13118.452048369996,111.0258413699994,53521.91691768
2023-07-28,15:48:46.000,209,10971627,14085,0,1690559325,13118.377948959991,111.06108702000347,53521.87499496001
2023-07-28,15:48:47.000,209,10971604,13885,0,1690559326,13118.38468527,111.10338179999962,53521.93787904
2023-07-28,15:48:48.000,209,10971615,13885,0,1690559327,13118.371212649996,111.14567658000306,53521.93787904
2023-07-28,15:48:49.000,209,10971624,14125,0,1690559328,13118.371212649996,111.19502048999857,53521.85403360001
2023-07-28,15:48:50.000,209,10971624,13885,0,1690559329,13118.36447634,111.21616788000392,53521.85403360001
2023-07-28,15:48:51.000,209,10971623,13765,0,1690559330,13118.452048369996,111.237315270002,53521.82608512001
2023-07-28,15:48:52.000,209,10971577,13885,0,1690559331,13118.546356710001,111.22321701000328,53521.881982080005
2023-07-28,15:48:53.000,209,10971593,13885,0,1690559332,13118.633928739997,111.27961004999815,53521.86800784
2023-07-28,15:48:54.000,209,10971583,13845,0,1690559333,13118.694555529997,111.2725609199988,53521.86102072
2023-07-28,15:48:55.000,209,10971604,13845,0,1690559334,13118.687819220002,111.2725609199988,53521.85403360001
2023-07-28,15:48:56.000,209,10971607,13965,0,1690559335,13118.802336489993,111.25141353000072,53521.84704648
2023-07-28,15:48:57.000,209,10971613,13885,0,1690559336,13118.910117449988,111.24436440000136,53521.90294344001
2023-07-28,15:48:58.000,209,10971598,13925,0,1690559337,13118.970744239989,111.18797135999921,53521.930891920005
2023-07-28,15:48:59.000,209,10971617,13765,0,1690559338,13118.950535309988,111.16682397000113,53521.930891920005
2023-07-28,15:49:00.000,209,10971598,14045,0,1690559339,13119.011162099989,111.11748005999834,53521.8889692
2023-07-28,15:49:01.000,209,10971576,14165,0,1690559340,13119.085261509994,111.05403789000411,53521.9588404
2023-07-28,15:49:02.000,209,10971591,13645,0,1690559341,13119.085261509994,111.01879224000004,53522.00775024
2023-07-28,15:49:03.000,209,10971609,13885,0,1690559342,13119.078525199999,110.98354659000324,53521.979801760004
2023-07-28,15:49:04.000,209,10971567,13845,0,1690559343,13118.997689479998,110.93420268000045,53521.99377600001
2023-07-28,15:49:05.000,209,10971608,14005,0,1690559344,13118.910117449988,110.91305529000238,53521.91691768
2023-07-28,15:49:06.000,209,10971585,14045,0,1690559345,13118.889908519988,110.87076050999895,53521.930891920005
2023-07-28,15:49:07.000,209,10971644,13965,0,1690559346,13118.849490660003,110.83551486000215,53522.049672960005
2023-07-28,15:49:08.000,209,10971598,14045,0,1690559347,13118.788863870002,110.80026920999808,53522.10556992
2023-07-28,15:49:09.000,209,10971581,13965,0,1690559348,13118.687819220002,110.80026920999808,53522.07063432001
2023-07-28,15:49:10.000,209,10971562,13925,0,1690559349,13118.566565640001,110.80026920999808,53522.04268584001
2023-07-28,15:49:11.000,209,10971576,13805,0,1690559350,13118.478993609991,110.78617094999936,53522.02172448001
2023-07-28,15:49:12.000,209,10971589,14165,0,1690559351,13118.391421579996,110.77912182,53521.9588404
2023-07-28,15:49:13.000,209,10971613,13845,0,1690559352,13118.32405848,110.80731834000471,53522.00775024
2023-07-28,15:49:14.000,209,10971581,14045,0,1690559353,13118.270167999995,110.83551486000215,53522.000763120006
2023-07-28,15:49:15.000,209,10971566,14045,0,1690559354,13118.148914419995,110.91305529000238,53521.96582752
2023-07-28,15:49:16.000,209,10971587,13965,0,1690559355,13118.07481500999,110.92010442000173,53522.000763120006
2023-07-28,15:49:17.000,209,10971576,13765,0,1690559356,13118.03439714999,110.98354659000324,53522.112557039996
2023-07-28,15:49:18.000,209,10971582,13565,0,1690559357,13117.95356142999,111.01879224000004,53522.0636472
2023-07-28,15:49:19.000,209,10971630,14205,0,1690559358,13117.852516779989,111.09633267000027,53522.01473736
2023-07-28,15:49:20.000,209,10971571,13845,0,1690559359,13117.731263199988,111.21616788000392,53521.944866159996
2023-07-28,15:49:21.000,209,10971594,13885,0,1690559360,13117.650427479988,111.2725609199988,53521.930891920005
2023-07-28,15:49:22.000,209,10971552,13885,0,1690559361,13117.650427479988,111.35715047999838,53521.99377600001
2023-07-28,15:49:23.000,209,10971633,13965,0,1690559362,13117.684109029993,111.41354352000053,53522.03569872
2023-07-28,15:49:24.000,209,10971617,14165,0,1690559363,13117.650427479988,111.4487891700046,53521.97281464001
2023-07-28,15:49:25.000,209,10971574,13885,0,1690559364,13117.583064379993,111.5192804699982,53521.89595632
2023-07-28,15:49:26.000,209,10971597,13925,0,1690559365,13117.603273309993,111.56862438000098,53521.93787904
2023-07-28,15:49:27.000,209,10971627,14085,0,1690559366,13117.576328069998,111.53337873000419,53521.90993056
2023-07-28,15:49:28.000,209,10971595,13765,0,1690559367,13117.542646519993,111.56862438000098,53521.86102072
2023-07-28,15:49:29.000,209,10971623,14045,0,1690559368,13117.569591760002,111.55452612000227,53521.90294344001
2023-07-28,15:49:30.000,209,10971607,14045,0,1690559369,13117.623482239993,111.60387002999778,53521.930891920005
2023-07-28,15:49:31.000,209,10971597,13885,0,1690559370,13117.704317959993,111.50518220999948,53521.90993056
2023-07-28,15:49:32.000,209,10971591,14045,0,1690559371,13117.717790579998,111.50518220999948,53521.85403360001
2023-07-28,15:49:33.000,209,10971592,13805,0,1690559372,13117.764944749993,111.49813308000012,53521.84005936
2023-07-28,15:49:34.000,209,10971578,13565,0,1690559373,13117.724526889993,111.46993656000268,53521.777175279996
2023-07-28,15:49:35.000,209,10971593,14125,0,1690559374,13117.717790579998,111.46288743000332,53521.833072240006
2023-07-28,15:49:36.000,209,10971582,14045,0,1690559375,13117.731263199988,111.44174003999797,53521.84704648
2023-07-28,15:49:37.000,209,10971587,14085,0,1690559376,13117.737999509998,111.4487891700046,53521.86102072
2023-07-28,15:49:38.000,209,10971597,14005,0,1690559377,13117.657163789998,111.46288743000332,53521.78416240001
2023-07-28,15:49:39.000,209,10971586,13965,0,1690559378,13117.616745929998,111.45583830000396,53521.833072240006
2023-07-28,15:49:40.000,209,10971593,13965,0,1690559379,13117.569591760002,111.45583830000396,53521.86800784
2023-07-28,15:49:41.000,209,10971576,13725,0,1690559380,13117.475283419997,111.54042786000355,53521.86800784
2023-07-28,15:49:42.000,209,10971556,14085,0,1690559381,13117.293403049996,111.56157525000162,53521.85403360001
2023-07-28,15:49:43.000,209,10971579,13965,0,1690559382,13117.158676849991,111.63206655000249,53521.67236848
2023-07-28,15:49:44.000,209,10971610,13965,0,1690559383,13117.06436851,111.70255785000336,53521.80512376001
2023-07-28,15:49:45.000,209,10971585,13885,0,1690559384,13116.869015519995,111.76600002000487,53521.763201040005
2023-07-28,15:49:46.000,209,10971618,13925,0,1690559385,13116.79491610999,111.87173697000253,53521.74223968
2023-07-28,15:49:47.000,209,10971596,13845,0,1690559386,13116.747761939994,111.93517914000404,53521.777175279996
2023-07-28,15:49:48.000,209,10971646,13925,0,1690559387,13116.646717289994,112.03386696000234,53521.73525256001
2023-07-28,15:49:49.000,209,10971599,13925,0,1690559388,13116.545672639993,112.16075129999808,53521.70730408001
2023-07-28,15:49:50.000,209,10971589,14045,0,1690559389,13116.485045849993,112.27353738000238,53521.78416240001
2023-07-28,15:49:51.000,209,10971599,14005,0,1690559390,13116.498518469998,112.35812694000197,53521.69332984
2023-07-28,15:49:52.000,209,10971608,14005,0,1690559391,13116.377264889998,112.45681476000027,53521.714291200005
2023-07-28,15:49:53.000,209,10971586,13765,0,1690559392,13116.296429169997,112.56960084000457,53521.5046776
2023-07-28,15:49:54.000,209,10971597,14165,0,1690559393,13116.330110720002,112.61894475000008,53521.58852304001
2023-07-28,15:49:55.000,209,10971602,13725,0,1690559394,13116.289692860002,112.68238692000159,53521.53262608
2023-07-28,15:49:56.000,209,10971607,13885,0,1690559395,13116.303165479992,112.72468169999775,53521.497690480006
2023-07-28,15:49:57.000,209,10971569,13805,0,1690559396,13116.370528580002,112.71763256999839,53521.52563896
2023-07-28,15:49:58.000,209,10971568,14045,0,1690559397,13116.370528580002,112.7810747399999,53521.46974200001
2023-07-28,15:49:59.000,209,10971594,13965,0,1690559398,13116.410946440003,112.73173083000438,53521.46974200001
2023-07-28,15:50:00.000,209,10971581,13885,0,1690559399,13116.397473819998,112.80222212999797,53521.37192232001
2023-07-28,15:50:01.000,209,10971636,13845,0,1690559400,13116.404210129993,112.70353430999967,53521.39987080001
2023-07-28,15:50:02.000,209,10971584,13725,0,1690559401,13116.451364299988,112.69648518000031,53521.38589656
2023-07-28,15:50:03.000,209,10971633,14245,0,1690559402,13116.505254779993,112.62599387999944,53521.441793519996
2023-07-28,15:50:04.000,209,10971605,14285,0,1690559403,13116.518727399998,112.61894475000008,53521.41384504
2023-07-28,15:50:05.000,209,10971634,14005,0,1690559404,13116.491782159988,112.60484649000136,53521.37192232001
2023-07-28,15:50:06.000,209,10971607,14245,0,1690559405,13116.444627989993,112.56960084000457,53521.309038240004
2023-07-28,15:50:07.000,209,10971590,13925,0,1690559406,13116.431155369988,112.52025693000178,53521.34397384
2023-07-28,15:50:08.000,209,10971554,13885,0,1690559407,13116.397473819998,112.47796214999835,53521.3649352
2023-07-28,15:50:09.000,209,10971605,14045,0,1690559408,13116.357055959998,112.45681476000027,53521.329999600006
2023-07-28,15:50:10.000,209,10971585,13965,0,1690559409,13116.262747619992,112.4991095400037,53521.21820568
2023-07-28,15:50:11.000,209,10971624,13925,0,1690559410,13116.175175589997,112.44271650000155,53521.23916704
2023-07-28,15:50:12.000,209,10971597,13565,0,1690559411,13116.188648210002,112.45681476000027,53521.260128400005
2023-07-28,15:50:13.000,209,10971611,14085,0,1690559412,13116.107812490001,112.4850112799977,53521.295064
2023-07-28,15:50:14.000,209,10971615,13885,0,1690559413,13116.013504149996,112.58369910000329,53521.20423144001
2023-07-28,15:50:15.000,209,10971588,13725,0,1690559414,13115.892250569996,112.58369910000329,53521.18327008001
2023-07-28,15:50:16.000,209,10971600,14045,0,1690559415,13115.78446961,112.69648518000031,53521.06448904001
2023-07-28,15:50:17.000,209,10971620,14045,0,1690559416,13115.77773329999,112.7810747399999,53521.092437520005
2023-07-28,15:50:18.000,209,10971623,13725,0,1690559417,13115.72384282,112.90090995000355,53521.141347360004
2023-07-28,15:50:19.000,209,10971552,14045,0,1690559418,13115.75752436999,112.98549951000314,53521.12737312
2023-07-28,15:50:20.000,209,10971630,13965,0,1690559419,13115.66321603,113.055990810004,53521.02955344
2023-07-28,15:50:21.000,209,10971568,14045,0,1690559420,13115.710370199995,113.11943297999824,53521.07147616
2023-07-28,15:50:22.000,209,10971535,13965,0,1690559421,13115.68342496,113.24631732000125,53521.08545040001
2023-07-28,15:50:23.000,209,10971600,13965,0,1690559422,13115.69689757999,113.32385775000148,53521.043527680005
2023-07-28,15:50:24.000,209,10971569,14165,0,1690559423,13115.69689757999,113.45779122000386,53521.092437520005
2023-07-28,15:50:25.000,209,10971562,13805,0,1690559424,13115.70363389,113.49303687000065,53521.07846328
2023-07-28,15:50:26.000,209,10971566,14045,0,1690559425,13115.72384282,113.53533165000408,53521.043527680005
2023-07-28,15:50:27.000,209,10971576,13965,0,1690559426,13115.85856901999,113.50713512999937,53521.120386
2023-07-28,15:50:28.000,209,10971607,14245,0,1690559427,13115.86530533,113.57057730000088,53521.05750192
2023-07-28,15:50:29.000,209,10971576,13925,0,1690559428,13115.932668429996,113.57057730000088,53521.0505148
2023-07-28,15:50:30.000,209,10971545,13845,0,1690559429,13115.973086289996,113.55647904000216,53521.12737312
2023-07-28,15:50:31.000,209,10971611,14205,0,1690559430,13116.000031529991,113.54238078000344,53521.06448904001
2023-07-28,15:50:32.000,209,10971553,14125,0,1690559431,13116.101076179992,113.55647904000216,53521.07846328
2023-07-28,15:50:33.000,209,10971564,13885,0,1690559432,13116.114548799997,113.47893861000193,53521.01557920001
2023-07-28,15:50:34.000,209,10971619,14165,0,1690559433,13116.128021420001,113.4507420900045,53521.00859208
2023-07-28,15:50:35.000,209,10971587,14285,0,1690559434,13116.168439280002,113.39434905000235,53521.043527680005
2023-07-28,15:50:36.000,209,10971574,13965,0,1690559435,13116.148230350002,113.37320166000427,53521.00859208
2023-07-28,15:50:37.000,209,10971575,13805,0,1690559436,13116.222329759992,113.37320166000427,53521.043527680005
2023-07-28,15:50:38.000,209,10971555,14005,0,1690559437,13116.161702969992,113.35205426999892,53521.03654056001
2023-07-28,15:50:39.000,209,10971619,13885,0,1690559438,13116.134757729997,113.35205426999892,53520.98763072001
2023-07-28,15:50:40.000,209,10971593,14045,0,1690559439,13116.033713079996,113.4507420900045,53520.98763072001
2023-07-28,15:50:41.000,209,10971586,14085,0,1690559440,13116.000031529991,113.46484035000321,53520.994617840006
2023-07-28,15:50:42.000,209,10971606,13885,0,1690559441,13115.98655891,113.52828252000472,53520.93173376
2023-07-28,15:50:43.000,209,10971608,14045,0,1690559442,13115.912459499996,113.61287208000431,53520.88981104
2023-07-28,15:50:44.000,209,10971602,13965,0,1690559443,13115.932668429996,113.65516686000046,53520.9806436
2023-07-28,15:50:45.000,209,10971600,13885,0,1690559444,13115.88551426,113.72565816000133,53520.89679816001
2023-07-28,15:50:46.000,209,10971581,14045,0,1690559445,13115.82488747,113.831395109999,53520.805965600004
2023-07-28,15:50:47.000,209,10971607,13965,0,1690559446,13115.88551426,113.86664076000307,53520.83391408
2023-07-28,15:50:48.000,209,10971635,14165,0,1690559447,13115.80467854,113.95827945000201,53520.84788832001
2023-07-28,15:50:49.000,209,10971589,14285,0,1690559448,13115.82488747,114.02877075000288,53520.7360944
2023-07-28,15:50:50.000,209,10971626,14165,0,1690559449,13115.851832709996,114.02877075000288,53520.75006864001
2023-07-28,15:50:51.000,209,10971590,13925,0,1690559450,13115.993295219996,114.0428690100016,53520.83391408
2023-07-28,15:50:52.000,209,10971615,13925,0,1690559451,13116.013504149996,114.09221292000439,53520.84788832001
2023-07-28,15:50:53.000,209,10971561,13805,0,1690559452,13116.094339869996,114.07106552999903,53520.84788832001
2023-07-28,15:50:54.000,209,10971641,13965,0,1690559453,13116.154966659997,114.08516378999775,53520.826926960006
2023-07-28,15:50:55.000,209,10971592,14005,0,1690559454,13116.235802379997,114.02877075000288,53520.78500424
2023-07-28,15:50:56.000,209,10971595,13885,0,1690559455,13116.303165479992,114.02172162000352,53520.771029999996
2023-07-28,15:50:57.000,209,10971630,14245,0,1690559456,13116.377264889998,114.00057422999816,53520.67321032
2023-07-28,15:50:58.000,209,10971589,13725,0,1690559457,13116.451364299988,114.00057422999816,53520.805965600004
2023-07-28,15:50:59.000,209,10971607,13765,0,1690559458,13116.579354189998,113.95827945000201,53520.85487544
2023-07-28,15:51:00.000,209,10971572,14125,0,1690559459,13116.619772049999,113.97942684000009,53520.86186256
2023-07-28,15:51:01.000,209,10971642,13965,0,1690559460,13116.660189909999,113.95123032000265,53520.85487544
2023-07-28,15:51:02.000,209,10971566,13645,0,1690559461,13116.75449824999,113.95827945000201,53520.83391408
2023-07-28,15:51:03.000,209,10971596,13845,0,1690559462,13116.741025629999,113.96532858000137,53520.826926960006
2023-07-28,15:51:04.000,209,10971601,13885,0,1690559463,13116.76123456,113.9935250999988,53520.88981104
2023-07-28,15:51:05.000,209,10971594,13805,0,1690559464,13116.788179799994,114.01467249000416,53520.91775952001
2023-07-28,15:51:06.000,209,10971601,13805,0,1690559465,13116.76123456,114.05696727000031,53520.86884968001
2023-07-28,15:51:07.000,209,10971596,13685,0,1690559466,13116.80165242,114.04991814000095,53520.84788832001
2023-07-28,15:51:08.000,209,10971589,14005,0,1690559467,13116.80165242,114.07811465999839,53520.973656480004
2023-07-28,15:51:09.000,209,10971572,13845,0,1690559468,13116.81512503999,114.12040944000182,53521.00160496
2023-07-28,15:51:10.000,209,10971555,13725,0,1690559469,13116.720816699999,114.1415568299999,53520.875836800005
2023-07-28,15:51:11.000,209,10971601,13805,0,1690559470,13116.727553009994,114.12745857000118,53520.88981104
2023-07-28,15:51:12.000,209,10971653,14125,0,1690559471,13116.747761939994,114.12745857000118,53520.96666936001
2023-07-28,15:51:13.000,209,10971604,14205,0,1690559472,13116.741025629999,114.11336031000246,53520.994617840006
2023-07-28,15:51:14.000,209,10971581,13805,0,1690559473,13116.69387145999,114.12745857000118,53520.973656480004
2023-07-28,15:51:15.000,209,10971528,14005,0,1690559474,13116.680398839999,114.11336031000246,53520.95269512
2023-07-28,15:51:16.000,209,10971590,13965,0,1690559475,13116.660189909999,114.13450770000054,53520.95269512
2023-07-28,15:51:17.000,209,10971612,13885,0,1690559476,13116.687135149994,114.07106552999903,53520.89679816001
2023-07-28,15:51:18.000,209,10971601,13845,0,1690559477,13116.613035739989,114.09221292000439,53520.91775952001
2023-07-28,15:51:19.000,209,10971595,14045,0,1690559478,13116.626508359994,114.14860595999926,53520.86186256
2023-07-28,15:51:20.000,209,10971583,13765,0,1690559479,13116.586090499994,114.16975335000461,53520.84788832001
2023-07-28,15:51:21.000,209,10971575,14045,0,1690559480,13116.599563119998,114.16975335000461,53520.77801712001
2023-07-28,15:51:22.000,209,10971564,13965,0,1690559481,13116.606299429994,114.21909726000013,53520.79897848001
2023-07-28,15:51:23.000,209,10971545,13925,0,1690559482,13116.687135149994,114.19090074000269,53520.86186256
2023-07-28,15:51:24.000,209,10971620,13925,0,1690559483,13116.727553009994,114.26844117000292,53520.90378528
2023-07-28,15:51:25.000,209,10971556,14085,0,1690559484,13116.808388729994,114.29663769000035,53520.86186256
2023-07-28,15:51:26.000,209,10971623,13885,0,1690559485,13116.78144349,114.27549030000228,53520.78500424
2023-07-28,15:51:27.000,209,10971620,14045,0,1690559486,13116.88248814,114.26844117000292,53520.79897848001
2023-07-28,15:51:28.000,209,10971570,14085,0,1690559487,13116.97679647999,114.289588560001,53520.83391408
2023-07-28,15:51:29.000,209,10971580,13805,0,1690559488,13117.071104819996,114.28253943000163,53520.79897848001
2023-07-28,15:51:30.000,209,10971620,14045,0,1690559489,13117.091313749996,114.30368681999971,53520.79199136
2023-07-28,15:51:31.000,209,10971571,14165,0,1690559490,13117.192358399996,114.24729378000484,53520.81295272
2023-07-28,15:51:32.000,209,10971586,14245,0,1690559491,13117.320348289992,114.22614638999949,53520.84788832001
2023-07-28,15:51:33.000,209,10971568,14245,0,1690559492,13117.401184009992,114.23319551999884,53520.85487544
2023-07-28,15:51:34.000,209,10971615,13965,0,1690559493,13117.448338180002,114.20499900000141,53520.85487544
2023-07-28,15:51:35.000,209,10971585,13965,0,1690559494,13117.482019729992,114.21909726000013,53520.805965600004
2023-07-28,15:51:36.000,209,10971611,14005,0,1690559495,13117.495492349997,114.16975335000461,53520.79897848001
2023-07-28,15:51:37.000,209,10971568,13725,0,1690559496,13117.583064379993,114.21909726000013,53520.771029999996
2023-07-28,15:51:38.000,209,10971557,13845,0,1690559497,13117.610009620003,114.18385161000333,53520.86186256
2023-07-28,15:51:39.000,209,10971582,14045,0,1690559498,13117.670636409988,114.16975335000461,53520.88981104
2023-07-28,15:51:40.000,209,10971584,14045,0,1690559499,13117.643691169993,114.22614638999949,53520.86884968001
2023-07-28,15:51:41.000,209,10971653,13725,0,1690559500,13117.630218550003,114.26844117000292,53520.83391408
2023-07-28,15:51:42.000,209,10971611,14045,0,1690559501,13117.623482239993,114.29663769000035,53520.91775952001
2023-07-28,15:51:43.000,209,10971548,14085,0,1690559502,13117.583064379993,114.3530307300025,53520.9107724
2023-07-28,15:51:44.000,209,10971599,14085,0,1690559503,13117.562855449993,114.42352203000337,53520.95968224
2023-07-28,15:51:45.000,209,10971586,14005,0,1690559504,13117.515701279997,114.51516072000231,53520.95269512
2023-07-28,15:51:46.000,209,10971588,13725,0,1690559505,13117.441601869992,114.56450462999783,53520.88981104
2023-07-28,15:51:47.000,209,10971595,14045,0,1690559506,13117.434865559997,114.57860289000382,53520.91775952001
2023-07-28,15:51:48.000,209,10971601,13885,0,1690559507,13117.475283419997,114.61384854000062,53520.95968224
2023-07-28,15:51:49.000,209,10971554,14085,0,1690559508,13117.502228659992,114.68433984000148,53520.91775952001
2023-07-28,15:51:50.000,209,10971553,14085,0,1690559509,13117.495492349997,114.73368375000427,53520.89679816001
2023-07-28,15:51:51.000,209,10971606,14165,0,1690559510,13117.468547110002,114.747782010003,53520.86884968001
2023-07-28,15:51:52.000,209,10971601,14205,0,1690559511,13117.522437589992,114.73368375000427,53520.88282392
2023-07-28,15:51:53.000,209,10971560,14165,0,1690559512,13117.630218550003,114.75483114000235,53520.91775952001
2023-07-28,15:51:54.000,209,10971565,13845,0,1690559513,13117.623482239993,114.77597853000043,53520.924746640005
2023-07-28,15:51:55.000,209,10971567,14085,0,1690559514,13117.657163789998,114.7971259199985,53520.89679816001
2023-07-28,15:51:56.000,209,10971542,14005,0,1690559515,13117.717790579998,114.747782010003,53520.95269512
2023-07-28,15:51:57.000,209,10971605,14005,0,1690559516,13117.778417369998,114.74073288000363,53521.02256632
2023-07-28,15:51:58.000,209,10971636,14125,0,1690559517,13117.805362609994,114.6984381000002,53521.043527680005
2023-07-28,15:51:59.000,209,10971624,14205,0,1690559518,13117.852516779989,114.72663462000492,53521.00160496
2023-07-28,15:52:00.000,209,10971571,13765,0,1690559519,13117.91314356999,114.6984381000002,53521.043527680005
2023-07-28,15:52:01.000,209,10971549,14165,0,1690559520,13117.879462019999,114.6984381000002,53520.98763072001
2023-07-28,15:52:02.000,209,10971546,13845,0,1690559521,13117.89293463999,114.71253635999892,53520.9806436
2023-07-28,15:52:03.000,209,10971600,13765,0,1690559522,13117.960297739999,114.747782010003,53521.043527680005
2023-07-28,15:52:04.000,209,10971582,14165,0,1690559523,13117.987242979994,114.71253635999892,53521.09942464
2023-07-28,15:52:05.000,209,10971615,14005,0,1690559524,13117.967034049994,114.78302765999979,53521.05750192
2023-07-28,15:52:06.000,209,10971592,14005,0,1690559525,13117.899670949999,114.82532244000322,53521.09942464
2023-07-28,15:52:07.000,209,10971600,13965,0,1690559526,13117.91314356999,114.93105939000088,53521.08545040001
2023-07-28,15:52:08.000,209,10971578,14045,0,1690559527,13117.940088809999,114.98040330000367,53521.12737312
2023-07-28,15:52:09.000,209,10971563,14005,0,1690559528,13117.99397928999,115.00155069000175,53521.16929584
2023-07-28,15:52:10.000,209,10971569,14005,0,1690559529,13117.97377035999,115.0931893800007,53521.211218560005
2023-07-28,15:52:11.000,209,10971549,13885,0,1690559530,13117.987242979994,115.13548416000413,53521.24615416
2023-07-28,15:52:12.000,209,10971605,14045,0,1690559531,13117.93335249999,115.191877199999,53521.24615416
2023-07-28,15:52:13.000,209,10971619,14005,0,1690559532,13117.99397928999,115.27646675999858,53521.329999600006
2023-07-28,15:52:14.000,209,10971608,13685,0,1690559533,13117.98050667,115.28351588999794,53521.378909440005
2023-07-28,15:52:15.000,209,10971589,13925,0,1690559534,13118.007451909994,115.35400718999881,53521.45576776
2023-07-28,15:52:16.000,209,10971604,13885,0,1690559535,13117.946825119994,115.38925284000288,53521.41384504
2023-07-28,15:52:17.000,209,10971575,13965,0,1690559536,13117.99397928999,115.46679327000311,53521.39987080001
2023-07-28,15:52:18.000,209,10971596,13765,0,1690559537,13118.027660839994,115.45269501000439,53521.44878064001
2023-07-28,15:52:19.000,209,10971585,14045,0,1690559538,13118.07481500999,115.45269501000439,53521.497690480006
2023-07-28,15:52:20.000,209,10971618,14165,0,1690559539,13118.088287629995,115.43154761999904,53521.53262608
2023-07-28,15:52:21.000,209,10971577,13925,0,1690559540,13118.128705489995,115.44564587999776,53521.51865184001
2023-07-28,15:52:22.000,209,10971620,13925,0,1690559541,13118.18259597,115.38925284000288,53521.546600320005
2023-07-28,15:52:23.000,209,10971579,13925,0,1690559542,13118.229750139995,115.41040023000096,53521.5745488
2023-07-28,15:52:24.000,209,10971596,13845,0,1690559543,13118.26343169,115.41040023000096,53521.58153592
2023-07-28,15:52:25.000,209,10971572,13525,0,1690559544,13118.290376929996,115.38220371000352,53521.58852304001
2023-07-28,15:52:26.000,209,10971541,13525,0,1690559545,13118.27690430999,115.3681054500048,53521.63743288001
2023-07-28,15:52:27.000,209,10971598,13685,0,1690559546,13118.36447634,115.33285980000073,53521.714291200005
2023-07-28,15:52:28.000,209,10971585,13725,0,1690559547,13118.36447634,115.29761415000394,53521.73525256001
2023-07-28,15:52:29.000,209,10971543,13925,0,1690559548,13118.445312060001,115.26941762999923,53521.79813664
2023-07-28,15:52:30.000,209,10971579,14045,0,1690559549,13118.398157889991,115.26236849999987,53521.74223968
2023-07-28,15:52:31.000,209,10971623,13965,0,1690559550,13118.472257299996,115.2553193700005,53521.763201040005
2023-07-28,15:52:32.000,209,10971602,13845,0,1690559551,13118.485729920001,115.24827024000115,53521.80512376001
2023-07-28,15:52:33.000,209,10971565,14085,0,1690559552,13118.505938850001,115.24122111000179,53521.79114952
2023-07-28,15:52:34.000,209,10971643,13925,0,1690559553,13118.526147780001,115.22007372000371,53521.90294344001
2023-07-28,15:52:35.000,209,10971567,13805,0,1690559554,13118.472257299996,115.27646675999858,53521.8889692
2023-07-28,15:52:36.000,209,10971591,13885,0,1690559555,13118.485729920001,115.28351588999794,53521.86102072
2023-07-28,15:52:37.000,209,10971597,13965,0,1690559556,13118.519411469992,115.32581067000137,53521.87499496001
2023-07-28,15:52:38.000,209,10971611,13685,0,1690559557,13118.485729920001,115.29761415000394,53521.89595632
2023-07-28,15:52:39.000,209,10971576,13765,0,1690559558,13118.465520990001,115.3046632800033,53521.881982080005
2023-07-28,15:52:40.000,209,10971601,13805,0,1690559559,13118.411630509996,115.33990893000009,53521.84704648
2023-07-28,15:52:41.000,209,10971563,13965,0,1690559560,13118.4048942,115.33285980000073,53521.90294344001
2023-07-28,15:52:42.000,209,10971595,13845,0,1690559561,13118.357740029991,115.33990893000009,53521.98678888
2023-07-28,15:52:43.000,209,10971597,14005,0,1690559562,13118.36447634,115.31171241000266,53521.9588404
2023-07-28,15:52:44.000,209,10971568,13925,0,1690559563,13118.26343169,115.3681054500048,53521.91691768
2023-07-28,15:52:45.000,209,10971603,14005,0,1690559564,13118.28364062,115.38925284000288,53522.00775024
2023-07-28,15:52:46.000,209,10971659,13925,0,1690559565,13118.189332279995,115.39630197000224,53521.96582752
2023-07-28,15:52:47.000,209,10971645,13845,0,1690559566,13118.17585965999,115.41744936000032,53522.03569872
2023-07-28,15:52:48.000,209,10971594,13725,0,1690559567,13118.16238704,115.42449848999968,53522.02172448001
2023-07-28,15:52:49.000,209,10971599,14205,0,1690559568,13118.12196918,115.4385967499984,53522.04268584001
2023-07-28,15:52:50.000,209,10971572,13885,0,1690559569,13118.04113346,115.41744936000032,53522.08460856
2023-07-28,15:52:51.000,209,10971574,14045,0,1690559570,13118.01418821999,115.48794066000119,53522.11954416001
2023-07-28,15:52:52.000,209,10971617,14085,0,1690559571,13118.04113346,115.5020389199999,53522.16146688001
2023-07-28,15:52:53.000,209,10971592,14125,0,1690559572,13118.027660839994,115.56548109000141,53522.18941536001
2023-07-28,15:52:54.000,209,10971611,14125,0,1690559573,13118.027660839994,115.63597239000228,53522.11954416001
2023-07-28,15:52:55.000,209,10971552,13965,0,1690559574,13117.97377035999,115.76285672999802,53522.12653128
2023-07-28,15:52:56.000,209,10971558,14005,0,1690559575,13117.940088809999,115.82629889999953,53522.2033896
2023-07-28,15:52:57.000,209,10971599,14045,0,1690559576,13117.95356142999,115.91793758999847,53522.2033896
2023-07-28,15:52:58.000,209,10971595,14085,0,1690559577,13118.0007156,116.01662541000405,53522.266273680005
2023-07-28,15:52:59.000,209,10971590,14005,0,1690559578,13118.047869769995,116.108264100003,53522.29422216
2023-07-28,15:53:00.000,209,10971585,13885,0,1690559579,13118.02092453,116.22105018000002,53522.2732608
2023-07-28,15:53:01.000,209,10971582,13845,0,1690559580,13117.987242979994,116.31268886999896,53522.29422216
2023-07-28,15:53:02.000,209,10971581,13885,0,1690559581,13118.04113346,116.33383626000432,53522.315183520004
2023-07-28,15:53:03.000,209,10971603,13765,0,1690559582,13117.946825119994,116.47481885999878,53522.22435096
2023-07-28,15:53:04.000,209,10971574,14045,0,1690559583,13117.95356142999,116.552359289999,53522.29422216
2023-07-28,15:53:05.000,209,10971576,13885,0,1690559584,13117.95356142999,116.58760494000308,53522.25229944
2023-07-28,15:53:06.000,209,10971615,13725,0,1690559585,13117.865989399994,116.68629276000138,53522.21037672001
2023-07-28,15:53:07.000,209,10971576,13765,0,1690559586,13117.839044159999,116.73563667000417,53522.343132
2023-07-28,15:53:08.000,209,10971574,13725,0,1690559587,13117.825571539994,116.78498057999968,53522.39204184
2023-07-28,15:53:09.000,209,10971583,13965,0,1690559588,13117.791889989989,116.82022623000375,53522.42697744001
2023-07-28,15:53:10.000,209,10971642,13965,0,1690559589,13117.630218550003,116.85547188000055,53522.30120928
2023-07-28,15:53:11.000,209,10971594,13925,0,1690559590,13117.623482239993,116.96120882999821,53522.37806760001
2023-07-28,15:53:12.000,209,10971646,13885,0,1690559591,13117.515701279997,116.98940535000293,53522.266273680005
2023-07-28,15:53:13.000,209,10971618,13805,0,1690559592,13117.482019729992,117.08809317000123,53522.336144880006
2023-07-28,15:53:14.000,209,10971602,13965,0,1690559593,13117.434865559997,117.13743708000402,53522.32915776001
2023-07-28,15:53:15.000,209,10971611,13805,0,1690559594,13117.414656629997,117.18678098999953,53522.30819640001
2023-07-28,15:53:16.000,209,10971633,13925,0,1690559595,13117.394447699997,117.25022316000104,53522.30819640001
2023-07-28,15:53:17.000,209,10971608,14245,0,1690559596,13117.407920320002,117.32776359000127,53522.32915776001
2023-07-28,15:53:18.000,209,10971623,14285,0,1690559597,13117.401184009992,117.41940228000021,53522.315183520004
2023-07-28,15:53:19.000,209,10971567,13965,0,1690559598,13117.367502460002,117.44759879999765,53522.266273680005
2023-07-28,15:53:20.000,209,10971626,14205,0,1690559599,13117.380975079992,117.48989358000108,53522.32217064
2023-07-28,15:53:21.000,209,10971564,13845,0,1690559600,13117.401184009992,117.54628662000323,53522.2732608
2023-07-28,15:53:22.000,209,10971598,13965,0,1690559601,13117.495492349997,117.56038488000195,53522.32217064
2023-07-28,15:53:23.000,209,10971574,14085,0,1690559602,13117.549382830002,117.6167779200041,53522.343132
2023-07-28,15:53:24.000,209,10971618,13925,0,1690559603,13117.630218550003,117.65202357000089,53522.36409336
2023-07-28,15:53:25.000,209,10971587,13965,0,1690559604,13117.711054269988,117.72251487000176,53522.336144880006
2023-07-28,15:53:26.000,209,10971583,13805,0,1690559605,13117.737999509998,117.77185878000455,53522.18941536001
2023-07-28,15:53:27.000,209,10971605,13885,0,1690559606,13117.859253089999,117.80710443000135,53522.30120928
2023-07-28,15:53:28.000,209,10971629,13925,0,1690559607,13117.97377035999,117.8634974700035,53522.2732608
2023-07-28,15:53:29.000,209,10971559,13885,0,1690559608,13118.04113346,117.89169399000093,53522.23832520001
2023-07-28,15:53:30.000,209,10971591,14125,0,1690559609,13118.088287629995,117.9621852900018,53522.25229944
2023-07-28,15:53:31.000,209,10971602,13885,0,1690559610,13118.2028049,118.0256274600033,53522.266273680005
2023-07-28,15:53:32.000,209,10971602,14245,0,1690559611,13118.31732216999,118.07497136999882,53522.336144880006
2023-07-28,15:53:33.000,209,10971617,14085,0,1690559612,13118.411630509996,118.11021702000289,53522.35710624001
2023-07-28,15:53:34.000,209,10971624,14085,0,1690559613,13118.512675159996,118.13136441000097,53522.385054720005
2023-07-28,15:53:35.000,209,10971566,13885,0,1690559614,13118.499202539992,118.23710135999863,53522.30819640001
2023-07-28,15:53:36.000,209,10971599,13925,0,1690559615,13118.586774570002,118.32874005000485,53522.29422216
2023-07-28,15:53:37.000,209,10971601,14125,0,1690559616,13118.647401360002,118.43447700000252,53522.266273680005
2023-07-28,15:53:38.000,209,10971611,13765,0,1690559617,13118.755182319997,118.48382090999803,53522.30819640001
2023-07-28,15:53:39.000,209,10971561,13645,0,1690559618,13118.849490660003,118.56841047000489,53522.39204184
2023-07-28,15:53:40.000,209,10971591,14005,0,1690559619,13118.842754349993,118.58955786000297,53522.385054720005
2023-07-28,15:53:41.000,209,10971552,13725,0,1690559620,13118.903381139993,118.70939306999935,53522.39902896
2023-07-28,15:53:42.000,209,10971668,13605,0,1690559621,13118.970744239989,118.75168785000278,53522.35710624001
2023-07-28,15:53:43.000,209,10971619,13845,0,1690559622,13118.943798999993,118.80808088999765,53522.37806760001
2023-07-28,15:53:44.000,209,10971590,13925,0,1690559623,13118.970744239989,118.85037567000109,53522.40601608001
2023-07-28,15:53:45.000,209,10971622,13885,0,1690559624,13118.910117449988,118.92791610000131,53522.37806760001
2023-07-28,15:53:46.000,209,10971563,14085,0,1690559625,13118.957271619998,118.96316174999811,53522.39902896
2023-07-28,15:53:47.000,209,10971583,14005,0,1690559626,13119.004425789994,119.01955479000026,53522.433964560005
2023-07-28,15:53:48.000,209,10971562,13925,0,1690559627,13119.044843649994,119.08299696000176,53522.39204184
2023-07-28,15:53:49.000,209,10971592,13965,0,1690559628,13119.031371029989,119.09709522000048,53522.40601608001
2023-07-28,15:53:50.000,209,10971621,14085,0,1690559629,13118.950535309988,119.13939000000391,53522.280247919996
2023-07-28,15:53:51.000,209,10971571,14045,0,1690559630,13118.910117449988,119.15348826000263,53522.343132
2023-07-28,15:53:52.000,209,10971571,14405,0,1690559631,13118.916853759998,119.18168478000007,53522.343132
2023-07-28,15:53:53.000,209,10971579,14245,0,1690559632,13118.923590069993,119.18873390999943,53522.32915776001
2023-07-28,15:53:54.000,209,10971602,14005,0,1690559633,13118.889908519988,119.23102869000286,53522.32217064
2023-07-28,15:53:55.000,209,10971613,14245,0,1690559634,13118.876435899998,119.24512695000158,53522.343132
2023-07-28,15:53:56.000,209,10971605,14245,0,1690559635,13118.903381139993,119.27332346999901,53522.385054720005
2023-07-28,15:53:57.000,209,10971652,14285,0,1690559636,13118.957271619998,119.23102869000286,53522.39902896
2023-07-28,15:53:58.000,209,10971626,13965,0,1690559637,13118.977480549998,119.23102869000286,53522.39902896
2023-07-28,15:53:59.000,209,10971606,14045,0,1690559638,13118.990953169989,119.23807782000222,53522.35011912
2023-07-28,15:54:00.000,209,10971591,13805,0,1690559639,13118.930326379988,119.21693043000414,53522.266273680005
2023-07-28,15:54:01.000,209,10971589,13925,0,1690559640,13118.984216859993,119.20283216999815,53522.23832520001
2023-07-28,15:54:02.000,209,10971554,14125,0,1690559641,13119.091997819989,119.2239795600035,53522.28723504001
2023-07-28,15:54:03.000,209,10971624,14125,0,1690559642,13119.17283353999,119.21693043000414,53522.2732608
2023-07-28,15:54:04.000,209,10971571,13885,0,1690559643,13119.246932949995,119.18873390999943,53522.30819640001
2023-07-28,15:54:05.000,209,10971613,13925,0,1690559644,13119.30082343,119.20988130000478,53522.2732608
2023-07-28,15:54:06.000,209,10971618,13885,0,1690559645,13119.307559739995,119.25217608000094,53522.23832520001
2023-07-28,15:54:07.000,209,10971567,13725,0,1690559646,13119.37492283999,119.24512695000158,53522.23133808
2023-07-28,15:54:08.000,209,10971606,13805,0,1690559647,13119.45575855999,119.30856912000309,53522.25928656001
2023-07-28,15:54:09.000,209,10971616,14165,0,1690559648,13119.489440109995,119.3226673800018,53522.280247919996
2023-07-28,15:54:10.000,209,10971576,14125,0,1690559649,13119.49617641999,119.3720112900046,53522.217363840005
2023-07-28,15:54:11.000,209,10971637,14045,0,1690559650,13119.577012139991,119.42840432999947,53522.22435096
2023-07-28,15:54:12.000,209,10971595,13925,0,1690559651,13119.711738339996,119.5059447599997,53522.30120928
2023-07-28,15:54:13.000,209,10971581,13765,0,1690559652,13119.785837750002,119.57643606000056,53522.30120928
2023-07-28,15:54:14.000,209,10971585,13565,0,1690559653,13119.812782989997,119.61873084000399,53522.280247919996
2023-07-28,15:54:15.000,209,10971590,13725,0,1690559654,13119.839728229992,119.68217300999822,53522.266273680005
2023-07-28,15:54:16.000,209,10971626,14005,0,1690559655,13119.907091330002,119.76676256999781,53522.280247919996
2023-07-28,15:54:17.000,209,10971602,13805,0,1690559656,13120.001399669993,119.83020473999932,53522.29422216
2023-07-28,15:54:18.000,209,10971609,13765,0,1690559657,13120.102444319993,119.88659778000147,53522.315183520004
2023-07-28,15:54:19.000,209,10971584,13885,0,1690559658,13120.223697899994,119.93594169000426,53522.336144880006
2023-07-28,15:54:20.000,209,10971623,13925,0,1690559659,13120.250643139989,120.00643298999785,53522.32915776001
2023-07-28,15:54:21.000,209,10971571,13885,0,1690559660,13120.33147885999,120.09102255000471,53522.30120928
2023-07-28,15:54:22.000,209,10971592,14045,0,1690559661,13120.39210564999,120.11216994000279,53522.37108048
2023-07-28,15:54:23.000,209,10971573,13885,0,1690559662,13120.45273243999,120.1262682000015,53522.37108048
2023-07-28,15:54:24.000,209,10971604,13805,0,1690559663,13120.51335922999,120.18266124000365,53522.37806760001
2023-07-28,15:54:25.000,209,10971637,13765,0,1690559664,13120.486413989995,120.22495601999981,53522.343132
2023-07-28,15:54:26.000,209,10971594,14205,0,1690559665,13120.52009554,120.25315254000452,53522.385054720005
2023-07-28,15:54:27.000,209,10971559,14205,0,1690559666,13120.60093126,120.25315254000452,53522.503835760006
2023-07-28,15:54:28.000,209,10971617,14045,0,1690559667,13120.68176698,120.29544732000068,53522.53877136
2023-07-28,15:54:29.000,209,10971586,14005,0,1690559668,13120.728921149996,120.39413513999898,53522.53178424
2023-07-28,15:54:30.000,209,10971621,14045,0,1690559669,13120.68176698,120.44347905000177,53522.433964560005
2023-07-28,15:54:31.000,209,10971605,13605,0,1690559670,13120.72218484,120.48577382999792,53522.48986152
2023-07-28,15:54:32.000,209,10971609,13885,0,1690559671,13120.75586638999,120.56331425999815,53522.45492592001
2023-07-28,15:54:33.000,209,10971613,14205,0,1690559672,13120.7626027,120.5844616500035,53522.49684864001
2023-07-28,15:54:34.000,209,10971594,13925,0,1690559673,13120.836702109991,120.63380555999902,53522.482874400004
2023-07-28,15:54:35.000,209,10971620,13805,0,1690559674,13120.850174729996,120.66905121000309,53522.51082288
2023-07-28,15:54:36.000,209,10971655,13885,0,1690559675,13120.863647350001,120.72544424999796,53522.53877136
2023-07-28,15:54:37.000,209,10971575,14045,0,1690559676,13120.944483070001,120.81003381000482,53522.59466832001
2023-07-28,15:54:38.000,209,10971615,13725,0,1690559677,13120.917537829991,120.85937772000034,53522.57370696001
2023-07-28,15:54:39.000,209,10971568,14005,0,1690559678,13120.944483070001,120.88757423999778,53522.60864256
2023-07-28,15:54:40.000,209,10971600,13765,0,1690559679,13120.924274140001,120.95806553999864,53522.601655440005
2023-07-28,15:54:41.000,209,10971569,14205,0,1690559680,13120.937746759992,120.99331119000271,53522.58069408
2023-07-28,15:54:42.000,209,10971591,14085,0,1690559681,13120.998373549992,121.04970423000486,53522.615629679996
2023-07-28,15:54:43.000,209,10971620,14045,0,1690559682,13121.085945580002,121.09199901000102,53522.650565280004
2023-07-28,15:54:44.000,209,10971584,13925,0,1690559683,13121.166781300002,121.12019552999845,53522.6575524
2023-07-28,15:54:45.000,209,10971564,13965,0,1690559684,13121.213935469998,121.18363769999996,53522.63659104
2023-07-28,15:54:46.000,209,10971556,13725,0,1690559685,13121.220671779993,121.16953944000124,53522.63659104
2023-07-28,15:54:47.000,209,10971565,13965,0,1690559686,13121.301507499993,121.16953944000124,53522.671526640006
2023-07-28,15:54:48.000,209,10971596,14085,0,1690559687,13121.348661669988,121.15544118000253,53522.671526640006
2023-07-28,15:54:49.000,209,10971626,14085,0,1690559688,13121.429497389989,121.13429379000445,53522.69248800001
2023-07-28,15:54:50.000,209,10971587,13765,0,1690559689,13121.436233699998,121.10609726999974,53522.68550088
2023-07-28,15:54:51.000,209,10971628,13845,0,1690559690,13121.537278349999,121.06380249000358,53522.69248800001
2023-07-28,15:54:52.000,209,10971606,13605,0,1690559691,13121.638323,121.00740945000143,53522.75537208
2023-07-28,15:54:53.000,209,10971605,14085,0,1690559692,13121.69894979,121.00740945000143,53522.769346320005
2023-07-28,15:54:54.000,209,10971586,13885,0,1690559693,13121.77304919999,120.9298690200012,53522.79030768001
2023-07-28,15:54:55.000,209,10971585,14365,0,1690559694,13121.806730749995,120.91577076000249,53522.81126904001
2023-07-28,15:54:56.000,209,10971561,14045,0,1690559695,13121.79999444,120.90167250000377,53522.75537208
2023-07-28,15:54:57.000,209,10971562,13845,0,1690559696,13121.907775399995,120.80298467999819,53522.76235920001
2023-07-28,15:54:58.000,209,10971567,14085,0,1690559697,13122.00208374,120.72544424999796,53522.89511448
2023-07-28,15:54:59.000,209,10971569,14085,0,1690559698,13122.089655769996,120.66905121000309,53522.937037200005
2023-07-28,15:55:00.000,209,10971591,13925,0,1690559699,13122.136809939992,120.56331425999815,53522.937037200005
2023-07-28,15:55:01.000,209,10971599,13845,0,1690559700,13122.163755180001,120.51397035000264,53522.94402432
2023-07-28,15:55:02.000,209,10971580,13645,0,1690559701,13122.197436729992,120.39413513999898,53522.97895992001
2023-07-28,15:55:03.000,209,10971587,13805,0,1690559702,13122.237854589992,120.28134906000196,53522.95799856001
2023-07-28,15:55:04.000,209,10971578,14165,0,1690559703,13122.264799830002,120.22495601999981,53523.02786976001
2023-07-28,15:55:05.000,209,10971599,13885,0,1690559704,13122.258063519992,120.1615138499983,53523.01389552
2023-07-28,15:55:06.000,209,10971614,13885,0,1690559705,13122.318690309992,120.04167864000192,53523.02786976001
2023-07-28,15:55:07.000,209,10971519,13965,0,1690559706,13122.386053410002,119.94299082000362,53523.08376672
2023-07-28,15:55:08.000,209,10971654,13765,0,1690559707,13122.439943889993,119.83725386999868,53523.09075384
2023-07-28,15:55:09.000,209,10971608,13925,0,1690559708,13122.547724849988,119.7808608300038,53523.16761216001
2023-07-28,15:55:10.000,209,10971583,14045,0,1690559709,13122.594879019998,119.69627127000422,53523.11870232
2023-07-28,15:55:11.000,209,10971578,14165,0,1690559710,13122.695923669999,119.5693869300012,53523.104728080005
2023-07-28,15:55:12.000,209,10971591,13805,0,1690559711,13122.783495699994,119.49184650000097,53523.202547760004
2023-07-28,15:55:13.000,209,10971601,13965,0,1690559712,13122.864331419994,119.41430607000075,53523.24447048001
2023-07-28,15:55:14.000,209,10971614,14005,0,1690559713,13122.95863976,119.3579130299986,53523.272418960005
2023-07-28,15:55:15.000,209,10971570,14045,0,1690559714,13123.05294809999,119.32971651000116,53523.30735456
2023-07-28,15:55:16.000,209,10971549,13885,0,1690559715,13123.18093799,119.20988130000478,53523.2863932
2023-07-28,15:55:17.000,209,10971594,14205,0,1690559716,13123.308927879996,119.16758652000135,53523.39818712
2023-07-28,15:55:18.000,209,10971552,13925,0,1690559717,13123.403236220001,119.09709522000048,53523.36325152001
2023-07-28,15:55:19.000,209,10971615,14245,0,1690559718,13123.497544559992,119.06184957000369,53523.44709696
2023-07-28,15:55:20.000,209,10971584,14165,0,1690559719,13123.551435039997,119.06184957000369,53523.45408408
2023-07-28,15:55:21.000,209,10971592,13925,0,1690559720,13123.672688619998,119.0125056600009,53523.44709696
2023-07-28,15:55:22.000,209,10971631,14085,0,1690559721,13123.841096369993,118.98430914000346,53523.558890880005
2023-07-28,15:55:23.000,209,10971627,13925,0,1690559722,13123.942141019994,118.94201436000003,53523.677671920006
2023-07-28,15:55:24.000,209,10971616,14245,0,1690559723,13124.07686722,118.88562131999788,53523.71959464001
2023-07-28,15:55:25.000,209,10971574,14205,0,1690559724,13124.15096662999,118.88562131999788,53523.726581760006
2023-07-28,15:55:26.000,209,10971549,13805,0,1690559725,13124.164439249995,118.82922828000301,53523.74754312001
2023-07-28,15:55:27.000,209,10971550,13925,0,1690559726,13124.225066039995,118.80808088999765,53523.726581760006
2023-07-28,15:55:28.000,209,10971629,14085,0,1690559727,13124.27222020999,118.75873698000214,53523.79645296001
2023-07-28,15:55:29.000,209,10971580,14045,0,1690559728,13124.33284699999,118.70234393999999,53523.90824688
2023-07-28,15:55:30.000,209,10971600,13925,0,1690559729,13124.35979224,118.73758959000406,53523.88728552001
2023-07-28,15:55:31.000,209,10971536,13725,0,1690559730,13124.386737479996,118.68119655000191,53523.97113096
2023-07-28,15:55:32.000,209,10971548,13925,0,1690559731,13124.433891649991,118.62480350999977,53523.96414384001
2023-07-28,15:55:33.000,209,10971546,13765,0,1690559732,13124.555145229991,118.61070525000105,53524.061963520006
2023-07-28,15:55:34.000,209,10971606,14085,0,1690559733,13124.555145229991,118.58955786000297,53524.10388624001
2023-07-28,15:55:35.000,209,10971568,13845,0,1690559734,13124.575354159992,118.56136133999826,53524.11786048
2023-07-28,15:55:36.000,209,10971621,14045,0,1690559735,13124.555145229991,118.54726307999954,53524.13882184
2023-07-28,15:55:37.000,209,10971615,13925,0,1690559736,13124.602299400001,118.47677177999867,53524.25061576001
2023-07-28,15:55:38.000,209,10971590,14045,0,1690559737,13124.669662499997,118.42742787000316,53524.27157712001
2023-07-28,15:55:39.000,209,10971586,14005,0,1690559738,13124.696607739992,118.37103483000101,53524.35542256
2023-07-28,15:55:40.000,209,10971584,13885,0,1690559739,13124.696607739992,118.32874005000485,53524.35542256
2023-07-28,15:55:41.000,209,10971555,13805,0,1690559740,13124.743761910002,118.3075926599995,53524.42529376
2023-07-28,15:55:42.000,209,10971610,14085,0,1690559741,13124.790916079997,118.23710135999863,53524.48817784001
2023-07-28,15:55:43.000,209,10971611,14285,0,1690559742,13124.797652389992,118.20185571000184,53524.53010056
2023-07-28,15:55:44.000,209,10971597,14045,0,1690559743,13124.784179770002,118.23005222999927,53524.565036160006
2023-07-28,15:55:45.000,209,10971612,13845,0,1690559744,13124.777443459992,118.20185571000184,53524.58599752001
2023-07-28,15:55:46.000,209,10971592,14005,0,1690559745,13124.790916079997,118.15251179999905,53524.59997176
2023-07-28,15:55:47.000,209,10971586,14085,0,1690559746,13124.838070249993,118.07497136999882,53524.7187528
2023-07-28,15:55:48.000,209,10971584,13725,0,1690559747,13124.844806560002,118.04677485000138,53524.781636880005
2023-07-28,15:55:49.000,209,10971585,13845,0,1690559748,13124.844806560002,118.0608731100001,53524.781636880005
2023-07-28,15:55:50.000,209,10971583,13885,0,1690559749,13124.770707149997,118.0256274600033,53524.732727040006
2023-07-28,15:55:51.000,209,10971559,13885,0,1690559750,13124.737025599992,118.0256274600033,53524.8584952
2023-07-28,15:55:52.000,209,10971603,14125,0,1690559751,13124.716816669992,118.03267659000267,53524.879456560004
2023-07-28,15:55:53.000,209,10971561,13845,0,1690559752,13124.716816669992,117.99038180999923,53524.93535352
2023-07-28,15:55:54.000,209,10971595,14245,0,1690559753,13124.723552980002,117.9974309399986,53524.91439216
2023-07-28,15:55:55.000,209,10971614,14245,0,1690559754,13124.662926190002,117.99038180999923,53524.90740504
2023-07-28,15:55:56.000,209,10971570,14005,0,1690559755,13124.683135120002,117.94103790000372,53524.963302
2023-07-28,15:55:57.000,209,10971615,13765,0,1690559756,13124.716816669992,117.91284137999901,53525.04016032001
2023-07-28,15:55:58.000,209,10971583,14045,0,1690559757,13124.716816669992,117.91989050999837,53525.047147440004
2023-07-28,15:55:59.000,209,10971567,13965,0,1690559758,13124.743761910002,117.91284137999901,53525.05413456
2023-07-28,15:56:00.000,209,10971552,13925,0,1690559759,13124.676398809992,117.8634974700035,53525.02618608
2023-07-28,15:56:01.000,209,10971565,14085,0,1690559760,13124.757234529992,117.8141535600007,53525.09605728
2023-07-28,15:56:02.000,209,10971576,14285,0,1690559761,13124.804388700002,117.84235007999814,53525.17990272001
2023-07-28,15:56:03.000,209,10971594,14085,0,1690559762,13124.817861319993,117.80710443000135,53525.214838320004
2023-07-28,15:56:04.000,209,10971562,13805,0,1690559763,13124.871751799998,117.7507113899992,53525.25676104001
2023-07-28,15:56:05.000,209,10971582,13845,0,1690559764,13124.851542869998,117.75776051999856,53525.24977392
2023-07-28,15:56:06.000,209,10971567,13925,0,1690559765,13124.851542869998,117.75776051999856,53525.19387696
2023-07-28,15:56:07.000,209,10971602,13725,0,1690559766,13124.871751799998,117.7507113899992,53525.20086408
2023-07-28,15:56:08.000,209,10971567,13725,0,1690559767,13124.912169659998,117.70136748000368,53525.25676104001
2023-07-28,15:56:09.000,209,10971570,13765,0,1690559768,13124.939114899993,117.68726921999769,53525.312658
2023-07-28,15:56:10.000,209,10971537,14045,0,1690559769,13124.925642280003,117.69431835000432,53525.284709520005
2023-07-28,15:56:11.000,209,10971569,13965,0,1690559770,13124.972796449998,117.65907270000025,53525.29868376
2023-07-28,15:56:12.000,209,10971581,13765,0,1690559771,13125.026686929989,117.60972879000474,53525.38951632
2023-07-28,15:56:13.000,209,10971579,13725,0,1690559772,13125.087313719989,117.55333575000259,53525.45938752
2023-07-28,15:56:14.000,209,10971535,14045,0,1690559773,13124.999741689993,117.48284445000172,53525.37554208001
2023-07-28,15:56:15.000,209,10971571,14125,0,1690559774,13124.966060139988,117.44759879999765,53525.43842616
2023-07-28,15:56:16.000,209,10971557,14005,0,1690559775,13124.952587519998,117.37710750000406,53525.37554208001
2023-07-28,15:56:17.000,209,10971552,13925,0,1690559776,13124.959323829993,117.28546880999784,53525.45938752
2023-07-28,15:56:18.000,209,10971545,14005,0,1690559777,13124.986269069988,117.2220266400036,53525.45938752
2023-07-28,15:56:19.000,209,10971555,14125,0,1690559778,13125.033423239998,117.09514230000059,53525.51528448001
2023-07-28,15:56:20.000,209,10971549,14045,0,1690559779,13124.993005379998,117.02465099999972,53525.501310240004
2023-07-28,15:56:21.000,209,10971542,14085,0,1690559780,13125.019950619993,116.89071753000462,53525.49432312001
2023-07-28,15:56:22.000,209,10971518,13845,0,1690559781,13124.993005379998,116.7990788399984,53525.53624584
2023-07-28,15:56:23.000,209,10971545,13765,0,1690559782,13125.013214309998,116.6651453700033,53525.52925872
2023-07-28,15:56:24.000,209,10971570,13685,0,1690559783,13124.986269069988,116.58055581000372,53525.50829736
2023-07-28,15:56:25.000,209,10971535,14085,0,1690559784,13124.898697039993,116.53121190000093,53525.49432312001
2023-07-28,15:56:26.000,209,10971615,13845,0,1690559785,13124.891960729998,116.46072060000006,53525.487336
2023-07-28,15:56:27.000,209,10971596,14005,0,1690559786,13124.932378589998,116.36908191000111,53525.50829736
2023-07-28,15:56:28.000,209,10971566,14045,0,1690559787,13124.918905969993,116.29859061000025,53525.53624584
2023-07-28,15:56:29.000,209,10971545,13845,0,1690559788,13124.858279179993,116.19285366000258,53525.571181440006
2023-07-28,15:56:30.000,209,10971555,13765,0,1690559789,13124.777443459992,116.19990279000194,53525.50829736
2023-07-28,15:56:31.000,209,10971544,13885,0,1690559790,13124.710080359997,116.13646062000043,53525.571181440006
2023-07-28,15:56:32.000,209,10971580,13925,0,1690559791,13124.649453569997,116.108264100003,53525.59912992
2023-07-28,15:56:33.000,209,10971556,13965,0,1690559792,13124.575354159992,116.04482193000149,53525.550220080004
2023-07-28,15:56:34.000,209,10971587,14005,0,1690559793,13124.541672610001,116.0095762800047,53525.57816856
2023-07-28,15:56:35.000,209,10971577,13925,0,1690559794,13124.44062796,115.98137975999998,53525.58515568
2023-07-28,15:56:36.000,209,10971564,13925,0,1690559795,13124.37326485999,115.93203585000447,53525.53624584
2023-07-28,15:56:37.000,209,10971547,14045,0,1690559796,13124.31263806999,115.8967902000004,53525.5572072
2023-07-28,15:56:38.000,209,10971558,13965,0,1690559797,13124.1981208,115.90383932999976,53525.57816856
2023-07-28,15:56:39.000,209,10971600,14045,0,1690559798,13124.083603529994,115.81220064000081,53525.53624584
2023-07-28,15:56:40.000,209,10971551,13925,0,1690559799,13124.00950411999,115.83334802999889,53525.52925872
2023-07-28,15:56:41.000,209,10971599,14125,0,1690559800,13123.921932089994,115.77695499000401,53525.452400400005
2023-07-28,15:56:42.000,209,10971576,13925,0,1690559801,13123.820887439993,115.72056195000187,53525.45938752
2023-07-28,15:56:43.000,209,10971543,13605,0,1690559802,13123.854568989998,115.65711978000036,53525.49432312001
2023-07-28,15:56:44.000,209,10971555,13925,0,1690559803,13123.827623749989,115.6148250000042,53525.57816856
2023-07-28,15:56:45.000,209,10971578,14005,0,1690559804,13123.740051719993,115.57253022000077,53525.550220080004
2023-07-28,15:56:46.000,209,10971516,14045,0,1690559805,13123.686161240003,115.50908804999926,53525.50829736
2023-07-28,15:56:47.000,209,10971549,13885,0,1690559806,13123.537962419992,115.43154761999904,53525.42445192001
2023-07-28,15:56:48.000,209,10971585,14045,0,1690559807,13123.484071940002,115.4033511000016,53525.354580720006
2023-07-28,15:56:49.000,209,10971573,14005,0,1690559808,13123.477335629992,115.29056502000458,53525.403490560006
2023-07-28,15:56:50.000,209,10971544,13925,0,1690559809,13123.369554669996,115.23417198000243,53525.43842616
2023-07-28,15:56:51.000,209,10971566,13925,0,1690559810,13123.295455259991,115.13548416000413,53525.43842616
2023-07-28,15:56:52.000,209,10971566,13885,0,1690559811,13123.234828469991,115.06499286000326,53525.43842616
2023-07-28,15:56:53.000,209,10971545,14085,0,1690559812,13123.214619539991,115.02974720999919,53525.43143904
2023-07-28,15:56:54.000,209,10971545,14045,0,1690559813,13123.127047509995,114.97335417000431,53525.42445192001
2023-07-28,15:56:55.000,209,10971610,14045,0,1690559814,13123.086629649995,114.92401026000152,53525.31964512
2023-07-28,15:56:56.000,209,10971564,13965,0,1690559815,13123.005793929995,114.87466634999873,53525.27772240001
2023-07-28,15:56:57.000,209,10971599,14005,0,1690559816,13122.904749279995,114.80417504999787,53525.27073528
2023-07-28,15:56:58.000,209,10971594,14125,0,1690559817,13122.85759511,114.77597853000043,53525.20086408
2023-07-28,15:56:59.000,209,10971554,13965,0,1690559818,13122.864331419994,114.67729071000213,53525.31964512
2023-07-28,15:57:00.000,209,10971633,13965,0,1690559819,13122.729605219989,114.62089766999998,53525.27772240001
2023-07-28,15:57:01.000,209,10971546,13925,0,1690559820,13122.736341529999,114.52925898000103,53525.27772240001
2023-07-28,15:57:02.000,209,10971571,13765,0,1690559821,13122.567933779988,114.52925898000103,53525.19387696
2023-07-28,15:57:03.000,209,10971596,14085,0,1690559822,13122.487098060003,114.47991506999824,53525.14496712
2023-07-28,15:57:04.000,209,10971570,13885,0,1690559823,13122.412998649997,114.47286593999888,53525.186889840006
2023-07-28,15:57:05.000,209,10971591,13845,0,1690559824,13122.359108169992,114.36007986000186,53525.165928480004
2023-07-28,15:57:06.000,209,10971599,14005,0,1690559825,13122.231118279997,114.32483420999779,53525.1030444
2023-07-28,15:57:07.000,209,10971602,14125,0,1690559826,13122.210909349997,114.27549030000228,53525.117018640005
2023-07-28,15:57:08.000,209,10971576,13725,0,1690559827,13122.157018869992,114.19794987000205,53525.117018640005
2023-07-28,15:57:09.000,209,10971560,13845,0,1690559828,13122.109864699996,114.12745857000118,53525.04016032001
2023-07-28,15:57:10.000,209,10971559,14205,0,1690559829,13122.015556359991,114.09926205000374,53524.97028912001
2023-07-28,15:57:11.000,209,10971566,14245,0,1690559830,13121.887566469995,114.0428690100016,53524.94234064001
2023-07-28,15:57:12.000,209,10971550,13965,0,1690559831,13121.81346705999,113.97942684000009,53524.89343080001
2023-07-28,15:57:13.000,209,10971597,14085,0,1690559832,13121.806730749995,113.88073902000178,53524.963302
2023-07-28,15:57:14.000,209,10971546,14085,0,1690559833,13121.71915872,113.8948372800005,53524.90740504
2023-07-28,15:57:15.000,209,10971602,13805,0,1690559834,13121.63158668999,113.831395109999,53524.87246944001
2023-07-28,15:57:16.000,209,10971591,13725,0,1690559835,13121.604641449994,113.76795294000476,53524.87246944001
2023-07-28,15:57:17.000,209,10971542,14005,0,1690559836,13121.537278349999,113.71155990000261,53524.87246944001
2023-07-28,15:57:18.000,209,10971577,13965,0,1690559837,13121.422761079994,113.63401947000239,53524.74670128
2023-07-28,15:57:19.000,209,10971566,13925,0,1690559838,13121.341925359993,113.57762643000024,53524.75368840001
2023-07-28,15:57:20.000,209,10971576,13765,0,1690559839,13121.193726539997,113.5846755599996,53524.64189448
2023-07-28,15:57:21.000,209,10971569,13725,0,1690559840,13121.139836059992,113.52123338999809,53524.67683008001
2023-07-28,15:57:22.000,209,10971510,14005,0,1690559841,13121.085945580002,113.47188948000257,53524.6488816
2023-07-28,15:57:23.000,209,10971581,14005,0,1690559842,13121.032055099997,113.4507420900045,53524.683817200006
2023-07-28,15:57:24.000,209,10971564,13845,0,1690559843,13120.904065210001,113.4366438299985,53524.59997176
2023-07-28,15:57:25.000,209,10971548,14245,0,1690559844,13120.850174729996,113.39434905000235,53524.59298464
2023-07-28,15:57:26.000,209,10971600,13725,0,1690559845,13120.69523959999,113.38729992000299,53524.46022936
2023-07-28,15:57:27.000,209,10971575,13885,0,1690559846,13120.60093126,113.32385775000148,53524.45324224
2023-07-28,15:57:28.000,209,10971618,13765,0,1690559847,13120.53356815999,113.35205426999892,53524.446255120005
2023-07-28,15:57:29.000,209,10971616,13925,0,1690559848,13120.45273243999,113.3027103600034,53524.45324224
2023-07-28,15:57:30.000,209,10971578,14005,0,1690559849,13120.264115759994,113.32385775000148,53524.376383920004
2023-07-28,15:57:31.000,209,10971542,14085,0,1690559850,13120.203488969993,113.23221906000254,53524.36939680001
2023-07-28,15:57:32.000,209,10971592,13925,0,1690559851,13120.122653249993,113.2392681900019,53524.28555136
2023-07-28,15:57:33.000,209,10971548,13885,0,1690559852,13120.021608599993,113.20402253999782,53524.31349984
2023-07-28,15:57:34.000,209,10971577,14205,0,1690559853,13119.893618709997,113.15467863000231,53524.278564240005
2023-07-28,15:57:35.000,209,10971567,13885,0,1690559854,13119.806046680002,113.09828559000016,53524.16677032
2023-07-28,15:57:36.000,209,10971589,13925,0,1690559855,13119.691529409996,113.09828559000016,53524.13882184
2023-07-28,15:57:37.000,209,10971544,14005,0,1690559856,13119.577012139991,113.01369603000057,53524.13882184
2023-07-28,15:57:38.000,209,10971533,14045,0,1690559857,13119.50291273,112.9925486400025,53524.08292488001
2023-07-28,15:57:39.000,209,10971582,13885,0,1690559858,13119.469231179995,112.89386082000419,53524.08292488001
2023-07-28,15:57:40.000,209,10971544,13925,0,1690559859,13119.38165915,112.90090995000355,53524.05497640001
2023-07-28,15:57:41.000,209,10971533,13845,0,1690559860,13119.25366925999,112.8092712600046,53524.05497640001
2023-07-28,15:57:42.000,209,10971558,14245,0,1690559861,13119.159360919999,112.73173083000438,53523.96414384001
2023-07-28,15:57:43.000,209,10971566,13885,0,1690559862,13119.145888299994,112.6471412700048,53523.92920824
2023-07-28,15:57:44.000,209,10971594,13805,0,1690559863,13119.071788889989,112.6471412700048,53523.85234992
2023-07-28,15:57:45.000,209,10971557,14005,0,1690559864,13119.011162099989,112.5343551900005,53523.85933704
2023-07-28,15:57:46.000,209,10971562,14045,0,1690559865,13118.943798999993,112.46386388999963,53523.80344008
2023-07-28,15:57:47.000,209,10971598,14045,0,1690559866,13118.910117449988,112.4356673700022,53523.78247872
2023-07-28,15:57:48.000,209,10971559,14005,0,1690559867,13118.836018039998,112.33697955000389,53523.69863328001
2023-07-28,15:57:49.000,209,10971549,14085,0,1690559868,13118.883172209993,112.2523899900043,53523.656710560004
2023-07-28,15:57:50.000,209,10971580,14125,0,1690559869,13118.849490660003,112.20304608000151,53523.62177496
2023-07-28,15:57:51.000,209,10971549,13925,0,1690559870,13118.883172209993,112.16075129999808,53523.53094240001
2023-07-28,15:57:52.000,209,10971575,14045,0,1690559871,13118.788863870002,112.10435826000321,53523.52395528
2023-07-28,15:57:53.000,209,10971542,14005,0,1690559872,13118.829281730003,112.0409160900017,53523.489019680004
2023-07-28,15:57:54.000,209,10971613,13805,0,1690559873,13118.856226969998,111.9774739200002,53523.52395528
2023-07-28,15:57:55.000,209,10971616,14085,0,1690559874,13118.896644829998,111.92108087999804,53523.38421288001
2023-07-28,15:57:56.000,209,10971565,13885,0,1690559875,13118.896644829998,111.85058958000445,53523.391200000005
2023-07-28,15:57:57.000,209,10971557,13725,0,1690559876,13118.903381139993,111.78009828000359,53523.43312272001
2023-07-28,15:57:58.000,209,10971549,13645,0,1690559877,13118.937062689998,111.70255785000336,53523.37722576
2023-07-28,15:57:59.000,209,10971575,13845,0,1690559878,13118.930326379988,111.63911568000185,53523.30036744
2023-07-28,15:58:00.000,209,10971562,14085,0,1690559879,13118.957271619998,111.5827226399997,53523.25844472
2023-07-28,15:58:01.000,209,10971552,14245,0,1690559880,13118.937062689998,111.51223133999883,53523.21652200001
2023-07-28,15:58:02.000,209,10971566,13965,0,1690559881,13118.869699589988,111.49813308000012,53523.174599280006
2023-07-28,15:58:03.000,209,10971576,13925,0,1690559882,13118.964007929993,111.44174003999797,53523.18857352
2023-07-28,15:58:04.000,209,10971604,13965,0,1690559883,13118.916853759998,111.44174003999797,53523.16062504
2023-07-28,15:58:05.000,209,10971575,13965,0,1690559884,13118.896644829998,111.3853470000031,53523.13966368
2023-07-28,15:58:06.000,209,10971581,13805,0,1690559885,13118.802336489993,111.29370831000415,53523.06280536
2023-07-28,15:58:07.000,209,10971562,13885,0,1690559886,13118.829281730003,111.26551178999944,53523.02786976001
2023-07-28,15:58:08.000,209,10971564,14005,0,1690559887,13118.775391249997,111.21616788000392,53523.04883112001
2023-07-28,15:58:09.000,209,10971552,14205,0,1690559888,13118.795600179998,111.15977484000177,53523.034856880004
2023-07-28,15:58:10.000,209,10971613,13925,0,1690559889,13118.633928739997,111.15977484000177,53522.867166
2023-07-28,15:58:11.000,209,10971577,14045,0,1690559890,13118.694555529997,111.13157832000434,53522.937037200005
2023-07-28,15:58:12.000,209,10971586,13925,0,1690559891,13118.687819220002,111.11043092999898,53522.94402432
2023-07-28,15:58:13.000,209,10971562,14005,0,1690559892,13118.708028150002,111.06813615000283,53522.86017888001
2023-07-28,15:58:14.000,209,10971581,14005,0,1690559893,13118.654137669997,111.09633267000027,53522.84620464
2023-07-28,15:58:15.000,209,10971603,14125,0,1690559894,13118.586774570002,111.09633267000027,53522.74139784001
2023-07-28,15:58:16.000,209,10971578,13725,0,1690559895,13118.559829329992,111.11043092999898,53522.79030768001
2023-07-28,15:58:17.000,209,10971581,14245,0,1690559896,13118.546356710001,111.07518528000219,53522.769346320005
2023-07-28,15:58:18.000,209,10971566,13885,0,1690559897,13118.465520990001,111.16682397000113,53522.68550088
2023-07-28,15:58:19.000,209,10971560,13765,0,1690559898,13118.465520990001,111.15977484000177,53522.720436480005
2023-07-28,15:58:20.000,209,10971593,14045,0,1690559899,13118.465520990001,111.20206961999793,53522.71344936001
2023-07-28,15:58:21.000,209,10971602,13925,0,1690559900,13118.438575749991,111.237315270002,53522.69947512
2023-07-28,15:58:22.000,209,10971615,14085,0,1690559901,13118.351003719996,111.28665918000479,53522.671526640006
2023-07-28,15:58:23.000,209,10971574,13805,0,1690559902,13118.270167999995,111.31485570000223,53522.58069408
2023-07-28,15:58:24.000,209,10971615,14085,0,1690559903,13118.249959069995,111.32895396000094,53522.64357816001
2023-07-28,15:58:25.000,209,10971557,13845,0,1690559904,13118.17585965999,111.39944526000181,53522.53877136
2023-07-28,15:58:26.000,209,10971543,13925,0,1690559905,13118.108496559995,111.43469090999861,53522.51781
2023-07-28,15:58:27.000,209,10971597,13965,0,1690559906,13118.16238704,111.42059264999989,53522.57370696001
2023-07-28,15:58:28.000,209,10971566,14045,0,1690559907,13118.047869769995,111.46288743000332,53522.601655440005
2023-07-28,15:58:29.000,209,10971585,13925,0,1690559908,13117.95356142999,111.46288743000332,53522.51781
2023-07-28,15:58:30.000,209,10971529,14285,0,1690559909,13117.791889989989,111.45583830000396,53522.447938799996
2023-07-28,15:58:31.000,209,10971614,14005,0,1690559910,13117.785153679994,111.49813308000012,53522.46890016
2023-07-28,15:58:32.000,209,10971607,14045,0,1690559911,13117.623482239993,111.50518220999948,53522.39204184
2023-07-28,15:58:33.000,209,10971555,13965,0,1690559912,13117.596536999998,111.49813308000012,53522.37806760001
2023-07-28,15:58:34.000,209,10971585,14245,0,1690559913,13117.502228659992,111.50518220999948,53522.35011912
2023-07-28,15:58:35.000,209,10971589,14205,0,1690559914,13117.421392939992,111.49108395000076,53522.315183520004
2023-07-28,15:58:36.000,209,10971569,14045,0,1690559915,13117.293403049996,111.49813308000012,53522.23832520001
2023-07-28,15:58:37.000,209,10971552,13965,0,1690559916,13117.286666740001,111.51223133999883,53522.18242824
2023-07-28,15:58:38.000,209,10971577,14085,0,1690559917,13117.205831020001,111.46993656000268,53522.25229944
2023-07-28,15:58:39.000,209,10971573,13965,0,1690559918,13117.192358399996,111.46288743000332,53522.19640248
2023-07-28,15:58:40.000,209,10971613,14005,0,1690559919,13117.09805005999,111.49108395000076,53522.21037672001
2023-07-28,15:58:41.000,209,10971606,14205,0,1690559920,13116.99700540999,111.49813308000012,53522.09159568001
2023-07-28,15:58:42.000,209,10971554,14045,0,1690559921,13116.88248814,111.53337873000419,53522.08460856
2023-07-28,15:58:43.000,209,10971595,13885,0,1690559922,13116.89596075999,111.56157525000162,53522.1335184
2023-07-28,15:58:44.000,209,10971552,14005,0,1690559923,13116.80165242,111.66026306999993,53522.15447976
2023-07-28,15:58:45.000,209,10971578,14125,0,1690559924,13116.75449824999,111.66731219999929,53522.1335184
2023-07-28,15:58:46.000,209,10971570,14085,0,1690559925,13116.565881569994,111.76600002000487,53522.04268584001
2023-07-28,15:58:47.000,209,10971535,14125,0,1690559926,13116.498518469998,111.81534393000038,53522.03569872
2023-07-28,15:58:48.000,209,10971585,13805,0,1690559927,13116.330110720002,111.87878610000189,53521.97281464001
2023-07-28,15:58:49.000,209,10971585,14085,0,1690559928,13116.242538689992,111.97042479000083,53521.9588404
2023-07-28,15:58:50.000,209,10971604,14045,0,1690559929,13116.215593449997,112.05501435000042,53521.99377600001
2023-07-28,15:58:51.000,209,10971555,14245,0,1690559930,13116.101076179992,112.09730913000385,53522.0287116
2023-07-28,15:58:52.000,209,10971581,14125,0,1690559931,13115.94614105,112.19599695000215,53521.9588404
2023-07-28,15:58:53.000,209,10971630,14325,0,1690559932,13115.851832709996,112.21009521000087,53521.89595632
2023-07-28,15:58:54.000,209,10971577,14245,0,1690559933,13115.70363389,112.29468477000046,53521.8889692
2023-07-28,15:58:55.000,209,10971594,13925,0,1690559934,13115.609325549995,112.32993042000453,53521.881982080005
2023-07-28,15:58:56.000,209,10971579,14085,0,1690559935,13115.461126729999,112.44271650000155,53521.833072240006
2023-07-28,15:58:57.000,209,10971602,14405,0,1690559936,13115.366818389994,112.4991095400037,53521.777175279996
2023-07-28,15:58:58.000,209,10971571,13965,0,1690559937,13115.292718979988,112.5343551900005,53521.833072240006
2023-07-28,15:58:59.000,209,10971557,14245,0,1690559938,13115.265773739993,112.597797360002,53521.881982080005
2023-07-28,15:59:00.000,209,10971604,14165,0,1690559939,13115.178201709998,112.65419040000415,53521.87499496001
2023-07-28,15:59:01.000,209,10971580,14005,0,1690559940,13115.124311229993,112.68943605000095,53521.86800784
2023-07-28,15:59:02.000,209,10971560,14085,0,1690559941,13114.996321339997,112.7458290900031,53521.79813664
2023-07-28,15:59:03.000,209,10971569,14165,0,1690559942,13114.949167170002,112.83746778000204,53521.78416240001
2023-07-28,15:59:04.000,209,10971553,14085,0,1690559943,13114.942430859992,112.92910647000099,53521.7492268
2023-07-28,15:59:05.000,209,10971583,14125,0,1690559944,13114.881804069992,112.97845038000378,53521.69332984
2023-07-28,15:59:06.000,209,10971562,14165,0,1690559945,13114.834649899996,113.12648211000487,53521.68634272001
2023-07-28,15:59:07.000,209,10971618,13925,0,1690559946,13114.895276689997,113.16172776000167,53521.72826544
2023-07-28,15:59:08.000,209,10971568,13925,0,1690559947,13114.915485619997,113.26746470999933,53521.763201040005
2023-07-28,15:59:09.000,209,10971572,13965,0,1690559948,13114.922221929992,113.34500513999956,53521.72127832
2023-07-28,15:59:10.000,209,10971520,14085,0,1690559949,13114.881804069992,113.42959469999914,53521.70730408001
2023-07-28,15:59:11.000,209,10971594,14005,0,1690559950,13114.848122520001,113.54238078000344,53521.60249728
2023-07-28,15:59:12.000,209,10971551,14005,0,1690559951,13114.827913590001,113.61992121000367,53521.62345864
2023-07-28,15:59:13.000,209,10971583,13965,0,1690559952,13114.942430859992,113.75385467999877,53521.61647152001
2023-07-28,15:59:14.000,209,10971582,13885,0,1690559953,13114.928958240002,113.831395109999,53521.67236848
2023-07-28,15:59:15.000,209,10971576,13965,0,1690559954,13114.915485619997,113.93008293000457,53521.67236848
2023-07-28,15:59:16.000,209,10971542,13925,0,1690559955,13114.962639789992,113.97942684000009,53521.58153592
2023-07-28,15:59:17.000,209,10971592,13725,0,1690559956,13115.050211820002,114.05696727000031,53521.63743288001
2023-07-28,15:59:18.000,209,10971548,14125,0,1690559957,13115.036739199997,114.1063111800031,53521.665381360006
2023-07-28,15:59:19.000,209,10971572,14125,0,1690559958,13115.043475509992,114.21204813000077,53521.69332984
2023-07-28,15:59:20.000,209,10971560,14005,0,1690559959,13115.056948129997,114.27549030000228,53521.61647152001
2023-07-28,15:59:21.000,209,10971576,14085,0,1690559960,13115.090629680002,114.3530307300025,53521.63743288001
2023-07-28,15:59:22.000,209,10971574,13925,0,1690559961,13115.144520159993,114.40237463999802,53521.6793556
2023-07-28,15:59:23.000,209,10971600,13845,0,1690559962,13115.191674330003,114.47991506999824,53521.63044576
2023-07-28,15:59:24.000,209,10971635,13765,0,1690559963,13115.259037429998,114.45876768000016,53521.72826544
2023-07-28,15:59:25.000,209,10971576,13925,0,1690559964,13115.285982669993,114.52925898000103,53521.763201040005
2023-07-28,15:59:26.000,209,10971595,14005,0,1690559965,13115.238828499998,114.57155376000446,53521.72127832
2023-07-28,15:59:27.000,209,10971589,13645,0,1690559966,13115.312927909989,114.61384854000062,53521.714291200005
2023-07-28,15:59:28.000,209,10971587,13925,0,1690559967,13115.353345769989,114.67024158000277,53521.7492268
2023-07-28,15:59:29.000,209,10971559,14045,0,1690559968,13115.400499939999,114.67729071000213,53521.75621392001
2023-07-28,15:59:30.000,209,10971521,13685,0,1690559969,13115.360082079998,114.70548722999956,53521.80512376001
2023-07-28,15:59:31.000,209,10971595,14085,0,1690559970,13115.387027319994,114.68433984000148,53521.79114952
2023-07-28,15:59:32.000,209,10971596,13885,0,1690559971,13115.353345769989,114.71958548999828,53521.86800784
2023-07-28,15:59:33.000,209,10971584,13925,0,1690559972,13115.440917799999,114.70548722999956,53521.92390480001
2023-07-28,15:59:34.000,209,10971617,14045,0,1690559973,13115.440917799999,114.70548722999956,53521.98678888
2023-07-28,15:59:35.000,209,10971583,14005,0,1690559974,13115.366818389994,114.76188027000171,53521.98678888
2023-07-28,15:59:36.000,209,10971558,14125,0,1690559975,13115.306191599993,114.8112241800045,53521.9588404
2023-07-28,15:59:37.000,209,10971548,14045,0,1690559976,13115.306191599993,114.86056809000002,53522.05666008
2023-07-28,15:59:38.000,209,10971611,13965,0,1690559977,13115.292718979988,114.93810852000024,53522.21037672001
2023-07-28,15:59:39.000,209,10971584,13965,0,1690559978,13115.272510049988,115.02269807999983,53522.147492640004
2023-07-28,15:59:40.000,209,10971606,14045,0,1690559979,13115.218619569998,115.12843503000477,53522.2033896
2023-07-28,15:59:41.000,209,10971589,13885,0,1690559980,13115.157992779998,115.191877199999,53522.18941536001
2023-07-28,15:59:42.000,209,10971643,14045,0,1690559981,13115.124311229993,115.2553193700005,53522.32217064
2023-07-28,15:59:43.000,209,10971594,13805,0,1690559982,13115.050211820002,115.35400718999881,53522.30120928
2023-07-28,15:59:44.000,209,10971589,13885,0,1690559983,13115.036739199997,115.41744936000032,53522.30120928
2023-07-28,15:59:45.000,209,10971593,13925,0,1690559984,13114.942430859992,115.50908804999926,53522.32915776001
2023-07-28,15:59:46.000,209,10971554,14005,0,1690559985,13114.834649899996,115.58662847999949,53522.37806760001
2023-07-28,15:59:47.000,209,10971543,13965,0,1690559986,13114.875067759996,115.6853162999978,53522.447938799996
2023-07-28,15:59:48.000,209,10971582,14085,0,1690559987,13114.814440969996,115.74170933999994,53522.46890016
2023-07-28,15:59:49.000,209,10971565,13885,0,1690559988,13114.814440969996,115.84744629000488,53522.447938799996
2023-07-28,15:59:50.000,209,10971597,13885,0,1690559989,13114.713396319996,115.9602323700019,53522.46191304
2023-07-28,15:59:51.000,209,10971577,14165,0,1690559990,13114.70666001,115.98842888999934,53522.46890016
2023-07-28,15:59:52.000,209,10971565,13605,0,1690559991,13114.70666001,116.09416584000428,53522.55973272
2023-07-28,15:59:53.000,209,10971567,13845,0,1690559992,13114.74707787,116.13646062000043,53522.57370696001
2023-07-28,15:59:54.000,209,10971585,14045,0,1690559993,13114.68645108,116.24924670000473,53522.52479712001
2023-07-28,15:59:55.000,209,10971535,13885,0,1690559994,13114.70666001,116.31973799999832,53522.51082288
2023-07-28,15:59:56.000,209,10971480,13885,0,1690559995,13114.7672868,116.40432755999791,53522.55973272
2023-07-28,15:59:57.000,209,10971582,14165,0,1690559996,13114.787495730001,116.43252408000262,53522.53178424
2023-07-28,15:59:58.000,209,10971601,13925,0,1690559997,13114.827913590001,116.46072060000006,53522.52479712001
2023-07-28,15:59:59.000,209,10971575,13885,0,1690559998,13114.794232039996,116.53826103000029,53522.47588728001
2023-07-28,16:00:00.000,209,10971624,14045,0,1690559999,13114.861595139992,116.53826103000029,53522.46191304
2023-07-28,16:00:01.000,209,10971586,14045,0,1690560000,13114.928958240002,116.58760494000308,53522.55973272
2023-07-28,16:00:02.000,209,10971596,14085,0,1690560001,13114.982848719992,116.62285058999987,53522.53877136
2023-07-28,16:00:03.000,209,10971551,14085,0,1690560002,13114.996321339997,116.67219450000266,53522.48986152
2023-07-28,16:00:04.000,209,10971622,14325,0,1690560003,13115.110838610002,116.65104711000458,53522.59466832001
2023-07-28,16:00:05.000,209,10971550,13885,0,1690560004,13115.191674330003,116.72858754000481,53522.59466832001
2023-07-28,16:00:06.000,209,10971629,14085,0,1690560005,13115.218619569998,116.71448927999882,53522.53178424
2023-07-28,16:00:07.000,209,10971639,14165,0,1690560006,13115.279246359998,116.73563667000417,53522.58069408
2023-07-28,16:00:08.000,209,10971589,13965,0,1690560007,13115.285982669993,116.75678406000225,53522.63659104
2023-07-28,16:00:09.000,209,10971575,14045,0,1690560008,13115.360082079998,116.73563667000417,53522.62960392
2023-07-28,16:00:10.000,209,10971585,14125,0,1690560009,13115.312927909989,116.74973493000289,53522.62960392
2023-07-28,16:00:11.000,209,10971571,14005,0,1690560010,13115.407236249994,116.7638331900016,53522.601655440005
2023-07-28,16:00:12.000,209,10971606,14045,0,1690560011,13115.488071969994,116.74268580000353,53522.650565280004
2023-07-28,16:00:13.000,209,10971607,14085,0,1690560012,13115.54196245,116.73563667000417,53522.6575524
2023-07-28,16:00:14.000,209,10971617,13845,0,1690560013,13115.568907689994,116.7003910200001,53522.69947512
2023-07-28,16:00:15.000,209,10971585,13965,0,1690560014,13115.589116619994,116.65104711000458,53522.70646224
2023-07-28,16:00:16.000,209,10971610,14085,0,1690560015,13115.629534479995,116.6651453700033,53522.64357816001
2023-07-28,16:00:17.000,209,10971603,14045,0,1690560016,13115.69689757999,116.65104711000458,53522.650565280004
2023-07-28,16:00:18.000,209,10971586,14125,0,1690560017,13115.79794222999,116.63694884999859,53522.68550088
2023-07-28,16:00:19.000,209,10971600,13885,0,1690560018,13115.892250569996,116.57350668000436,53522.74139784001
2023-07-28,16:00:20.000,209,10971615,13885,0,1690560019,13115.90572319,116.53826103000029,53522.77633344
2023-07-28,16:00:21.000,209,10971533,14565,0,1690560020,13116.033713079996,116.54531015999964,53522.76235920001
2023-07-28,16:00:22.000,209,10971590,14125,0,1690560021,13116.101076179992,116.47481885999878,53522.74838496
2023-07-28,16:00:23.000,209,10971619,14085,0,1690560022,13116.121285109992,116.4536714700007,53522.783320559996
2023-07-28,16:00:24.000,209,10971645,13845,0,1690560023,13116.154966659997,116.43957321000198,53522.73441072
2023-07-28,16:00:25.000,209,10971604,13845,0,1690560024,13116.249275000002,116.43957321000198,53522.77633344
2023-07-28,16:00:26.000,209,10971594,14085,0,1690560025,13116.276220239997,116.42547495000326,53522.83223040001
2023-07-28,16:00:27.000,209,10971584,14045,0,1690560026,13116.269483930002,116.46072060000006,53522.82524328
2023-07-28,16:00:28.000,209,10971572,14125,0,1690560027,13116.370528580002,116.36908191000111,53522.85319176
2023-07-28,16:00:29.000,209,10971585,14045,0,1690560028,13116.370528580002,116.41137669000454,53522.87415312
2023-07-28,16:00:30.000,209,10971662,13725,0,1690560029,13116.357055959998,116.39727842999855,53522.82524328
2023-07-28,16:00:31.000,209,10971582,13925,0,1690560030,13116.390737510003,116.39022929999919,53522.80428192
2023-07-28,16:00:32.000,209,10971587,14005,0,1690560031,13116.350319650002,116.40432755999791,53522.81126904001
2023-07-28,16:00:33.000,209,10971570,13845,0,1690560032,13116.357055959998,116.39022929999919,53522.79030768001
2023-07-28,16:00:34.000,209,10971570,14245,0,1690560033,13116.444627989993,116.36203278000175,53522.92306296
2023-07-28,16:00:35.000,209,10971589,14005,0,1690560034,13116.458100609998,116.34088539000368,53522.937037200005
2023-07-28,16:00:36.000,209,10971590,13805,0,1690560035,13116.471573229988,116.3056397399996,53522.93005008001
2023-07-28,16:00:37.000,209,10971515,13845,0,1690560036,13116.552408949989,116.26334496000345,53523.02786976001
2023-07-28,16:00:38.000,209,10971599,14085,0,1690560037,13116.592826809989,116.25629583000409,53522.99992128001
2023-07-28,16:00:39.000,209,10971611,14085,0,1690560038,13116.606299429994,116.22105018000002,53522.99992128001
2023-07-28,16:00:40.000,209,10971626,13805,0,1690560039,13116.613035739989,116.19285366000258,53523.034856880004
2023-07-28,16:00:41.000,209,10971588,14005,0,1690560040,13116.700607769999,116.18580453000322,53522.9719728
2023-07-28,16:00:42.000,209,10971534,13925,0,1690560041,13116.82186135,116.1717062700045,53522.985947040004
2023-07-28,16:00:43.000,209,10971551,13965,0,1690560042,13116.91616968999,116.12236236000172,53523.041844
2023-07-28,16:00:44.000,209,10971588,13805,0,1690560043,13117.010478029995,116.03777280000213,53523.08376672
2023-07-28,16:00:45.000,209,10971581,13805,0,1690560044,13117.08457744,116.03777280000213,53523.041844
2023-07-28,16:00:46.000,209,10971566,14005,0,1690560045,13117.10478637,116.01662541000405,53523.041844
2023-07-28,16:00:47.000,209,10971611,14285,0,1690560046,13117.212567329996,115.9602323700019,53523.153637920004
2023-07-28,16:00:48.000,209,10971557,14045,0,1690560047,13117.286666740001,115.98137975999998,53523.153637920004
2023-07-28,16:00:49.000,209,10971577,14245,0,1690560048,13117.320348289992,115.95318324000255,53523.16761216001
2023-07-28,16:00:50.000,209,10971592,13565,0,1690560049,13117.394447699997,115.91088845999911,53523.19556064001
2023-07-28,16:00:51.000,209,10971580,13765,0,1690560050,13117.475283419997,115.88269194000168,53523.30036744
2023-07-28,16:00:52.000,209,10971563,14245,0,1690560051,13117.576328069998,115.86859368000296,53523.3562644
2023-07-28,16:00:53.000,209,10971602,14085,0,1690560052,13117.616745929998,115.86859368000296,53523.3562644
2023-07-28,16:00:54.000,209,10971665,14045,0,1690560053,13117.670636409988,115.82629889999953,53523.3562644
2023-07-28,16:00:55.000,209,10971562,14285,0,1690560054,13117.717790579998,115.78400412000337,53523.40517424
2023-07-28,16:00:56.000,209,10971594,14205,0,1690560055,13117.751472129989,115.80515151000145,53523.342290160006
2023-07-28,16:00:57.000,209,10971568,13925,0,1690560056,13117.825571539994,115.76285672999802,53523.40517424
2023-07-28,16:00:58.000,209,10971590,13965,0,1690560057,13117.93335249999,115.6853162999978,53523.48203256001
2023-07-28,16:00:59.000,209,10971564,13765,0,1690560058,13117.97377035999,115.62892326000292,53523.52395528
2023-07-28,16:01:00.000,209,10971591,14045,0,1690560059,13118.0007156,115.59367760999885,53523.51696816
2023-07-28,16:01:01.000,209,10971577,14045,0,1690560060,13118.088287629995,115.54433370000334,53523.55190376001
2023-07-28,16:01:02.000,209,10971610,13885,0,1690560061,13118.169123349995,115.45269501000439,53523.58683936
2023-07-28,16:01:03.000,209,10971586,14245,0,1690560062,13118.22301383,115.43154761999904,53523.59382648
2023-07-28,16:01:04.000,209,10971561,13925,0,1690560063,13118.310585859996,115.37515458000416,53523.656710560004
2023-07-28,16:01:05.000,209,10971609,13925,0,1690560064,13118.30384955,115.29761415000394,53523.69863328001
2023-07-28,16:01:06.000,209,10971504,14085,0,1690560065,13118.36447634,115.26236849999987,53523.740556
2023-07-28,16:01:07.000,209,10971581,13885,0,1690560066,13118.438575749991,115.19892632999836,53523.85234992
2023-07-28,16:01:08.000,209,10971567,14045,0,1690560067,13118.445312060001,115.14253329000348,53523.824401440004
2023-07-28,16:01:09.000,209,10971591,14245,0,1690560068,13118.458784679991,115.13548416000413,53523.83138856
2023-07-28,16:01:10.000,209,10971638,13885,0,1690560069,13118.425103130001,115.07909112000198,53523.85234992
2023-07-28,16:01:11.000,209,10971557,13725,0,1690560070,13118.445312060001,115.01564895000047,53523.873311280004
2023-07-28,16:01:12.000,209,10971553,14285,0,1690560071,13118.438575749991,114.97335417000431,53523.88728552001
2023-07-28,16:01:13.000,209,10971555,14245,0,1690560072,13118.4048942,114.9099120000028,53523.93619536001
2023-07-28,16:01:14.000,209,10971568,13965,0,1690560073,13118.377948959991,114.89581374000409,53523.97811808
2023-07-28,16:01:15.000,209,10971611,14325,0,1690560074,13118.30384955,114.93105939000088,53524.04798928
2023-07-28,16:01:16.000,209,10971563,14165,0,1690560075,13118.270167999995,114.86761721999937,53523.99907944
2023-07-28,16:01:17.000,209,10971584,13765,0,1690560076,13118.290376929996,114.86761721999937,53524.15279608001
2023-07-28,16:01:18.000,209,10971573,14045,0,1690560077,13118.26343169,114.7971259199985,53524.13183472001
2023-07-28,16:01:19.000,209,10971555,14045,0,1690560078,13118.16238704,114.77597853000043,53524.159783200004
2023-07-28,16:01:20.000,209,10971601,13845,0,1690560079,13118.108496559995,114.75483114000235,53524.13183472001
2023-07-28,16:01:21.000,209,10971561,13965,0,1690560080,13118.11523286999,114.76892940000107,53524.159783200004
2023-07-28,16:01:22.000,209,10971602,13885,0,1690560081,13118.16238704,114.76188027000171,53524.26459
2023-07-28,16:01:23.000,209,10971604,13925,0,1690560082,13118.16238704,114.73368375000427,53524.27157712001
2023-07-28,16:01:24.000,209,10971580,13965,0,1690560083,13118.148914419995,114.72663462000492,53524.31349984
2023-07-28,16:01:25.000,209,10971655,13725,0,1690560084,13118.229750139995,114.71253635999892,53524.3344612
2023-07-28,16:01:26.000,209,10971569,13805,0,1690560085,13118.189332279995,114.70548722999956,53524.28555136
2023-07-28,16:01:27.000,209,10971567,13805,0,1690560086,13118.249959069995,114.64909419000469,53524.327474080004
2023-07-28,16:01:28.000,209,10971573,13725,0,1690560087,13118.26343169,114.6349959299987,53524.348435440006
2023-07-28,16:01:29.000,209,10971586,14285,0,1690560088,13118.30384955,114.62089766999998,53524.397345280006
2023-07-28,16:01:30.000,209,10971532,13765,0,1690560089,13118.290376929996,114.64204505999805,53524.35542256
2023-07-28,16:01:31.000,209,10971559,13965,0,1690560090,13118.31732216999,114.62089766999998,53524.41830664001
2023-07-28,16:01:32.000,209,10971533,14085,0,1690560091,13118.418366819991,114.58565202000318,53524.50215208
2023-07-28,16:01:33.000,209,10971581,14005,0,1690560092,13118.425103130001,114.57155376000446,53524.516126320006
2023-07-28,16:01:34.000,209,10971556,14085,0,1690560093,13118.445312060001,114.57860289000382,53524.55106192
2023-07-28,16:01:35.000,209,10971605,14205,0,1690560094,13118.472257299996,114.59270115000254,53524.52311344
2023-07-28,16:01:36.000,209,10971549,14085,0,1690560095,13118.431839439996,114.62089766999998,53524.516126320006
2023-07-28,16:01:37.000,209,10971558,13765,0,1690560096,13118.478993609991,114.62794679999934,53524.5790104
2023-07-28,16:01:38.000,209,10971565,13965,0,1690560097,13118.532884089997,114.67729071000213,53524.662855840004
2023-07-28,16:01:39.000,209,10971568,13845,0,1690560098,13118.566565640001,114.66319245000341,53524.7187528
2023-07-28,16:01:40.000,209,10971528,14165,0,1690560099,13118.600247189992,114.6984381000002,53524.70477856001
2023-07-28,16:01:41.000,209,10971539,14005,0,1690560100,13118.600247189992,114.70548722999956,53524.67683008001
2023-07-28,16:01:42.000,209,10971534,13765,0,1690560101,13118.654137669997,114.64909419000469,53524.781636880005
2023-07-28,16:01:43.000,209,10971584,14165,0,1690560102,13118.620456119992,114.6349959299987,53524.77464976001
2023-07-28,16:01:44.000,209,10971580,14005,0,1690560103,13118.600247189992,114.62794679999934,53524.73971416
2023-07-28,16:01:45.000,209,10971582,14085,0,1690560104,13118.654137669997,114.59270115000254,53524.87246944001
2023-07-28,16:01:46.000,209,10971599,13845,0,1690560105,13118.708028150002,114.56450462999783,53524.84452096001
2023-07-28,16:01:47.000,209,10971583,13845,0,1690560106,13118.802336489993,114.48696420000488,53524.963302
2023-07-28,16:01:48.000,209,10971565,13965,0,1690560107,13118.856226969998,114.40942377000465,53524.98426336
2023-07-28,16:01:49.000,209,10971585,14085,0,1690560108,13118.889908519988,114.29663769000035,53525.02618608
2023-07-28,16:01:50.000,209,10971614,14205,0,1690560109,13118.896644829998,114.2402446499982,53525.01221184001
2023-07-28,16:01:51.000,209,10971578,13805,0,1690560110,13118.930326379988,114.16975335000461,53524.998237600004
2023-07-28,16:01:52.000,209,10971596,14045,0,1690560111,13118.916853759998,114.07106552999903,53525.019198960006
2023-07-28,16:01:53.000,209,10971543,13845,0,1690560112,13118.997689479998,113.95827945000201,53525.1030444
2023-07-28,16:01:54.000,209,10971601,14005,0,1690560113,13119.004425789994,113.86664076000307,53525.19387696
2023-07-28,16:01:55.000,209,10971604,14045,0,1690560114,13119.004425789994,113.78910033000284,53525.13798000001
2023-07-28,16:01:56.000,209,10971554,13805,0,1690560115,13119.031371029989,113.73270729000069,53525.20086408
2023-07-28,16:01:57.000,209,10971556,13925,0,1690560116,13119.078525199999,113.64106860000174,53525.31964512
2023-07-28,16:01:58.000,209,10971568,14085,0,1690560117,13118.997689479998,113.55647904000216,53525.312658
2023-07-28,16:01:59.000,209,10971589,13885,0,1690560118,13118.957271619998,113.50008600000001,53525.30567088001
2023-07-28,16:02:00.000,209,10971648,13925,0,1690560119,13118.876435899998,113.45779122000386,53525.30567088001
2023-07-28,16:02:01.000,209,10971596,14045,0,1690560120,13118.822545419993,113.38729992000299,53525.29169664
2023-07-28,16:02:02.000,209,10971605,13765,0,1690560121,13118.802336489993,113.34500513999956,53525.36855496
2023-07-28,16:02:03.000,209,10971563,13845,0,1690560122,13118.728237080002,113.26746470999933,53525.36855496
2023-07-28,16:02:04.000,209,10971558,13925,0,1690560123,13118.714764459997,113.22516993000318,53525.36156784
2023-07-28,16:02:05.000,209,10971608,13965,0,1690560124,13118.714764459997,113.16877689000103,53525.403490560006
2023-07-28,16:02:06.000,209,10971531,13925,0,1690560125,13118.600247189992,113.14058037000359,53525.31964512
2023-07-28,16:02:07.000,209,10971571,14125,0,1690560126,13118.600247189992,113.12648211000487,53525.284709520005
2023-07-28,16:02:08.000,209,10971580,13805,0,1690560127,13118.586774570002,113.055990810004,53525.354580720006
2023-07-28,16:02:09.000,209,10971540,13965,0,1690560128,13118.613719809997,113.02779428999929,53525.403490560006
2023-07-28,16:02:10.000,209,10971584,14085,0,1690560129,13118.566565640001,112.9925486400025,53525.31964512
2023-07-28,16:02:11.000,209,10971615,13885,0,1690560130,13118.600247189992,112.96435211999778,53525.38951632
2023-07-28,16:02:12.000,209,10971608,14245,0,1690560131,13118.681082909992,112.92205734000163,53525.49432312001
2023-07-28,16:02:13.000,209,10971545,13965,0,1690560132,13118.647401360002,112.92205734000163,53525.44541328001
2023-07-28,16:02:14.000,209,10971588,13925,0,1690560133,13118.633928739997,112.85861517000012,53525.501310240004
2023-07-28,16:02:15.000,209,10971582,13885,0,1690560134,13118.593510879997,112.83041865000268,53525.45938752
2023-07-28,16:02:16.000,209,10971581,13845,0,1690560135,13118.593510879997,112.75992735000182,53525.382529200004
2023-07-28,16:02:17.000,209,10971570,13805,0,1690560136,13118.566565640001,112.73877996000374,53525.42445192001
2023-07-28,16:02:18.000,209,10971596,13845,0,1690560137,13118.546356710001,112.6471412700048,53525.43842616
2023-07-28,16:02:19.000,209,10971599,14245,0,1690560138,13118.546356710001,112.56960084000457,53525.47336176001
2023-07-28,16:02:20.000,209,10971644,13885,0,1690560139,13118.532884089997,112.50615867000306,53525.44541328001
2023-07-28,16:02:21.000,209,10971605,14205,0,1690560140,13118.472257299996,112.42156911000347,53525.403490560006
2023-07-28,16:02:22.000,209,10971568,14085,0,1690560141,13118.458784679991,112.37222520000068,53525.46637464
2023-07-28,16:02:23.000,209,10971594,14245,0,1690560142,13118.398157889991,112.27353738000238,53525.41047768
2023-07-28,16:02:24.000,209,10971554,13885,0,1690560143,13118.377948959991,112.21714434000023,53525.44541328001
2023-07-28,16:02:25.000,209,10971586,13885,0,1690560144,13118.28364062,112.14665303999936,53525.403490560006
2023-07-28,16:02:26.000,209,10971575,13805,0,1690560145,13118.21627751999,112.06206347999978,53525.4174648
2023-07-28,16:02:27.000,209,10971572,13845,0,1690560146,13118.2028049,111.98452304999955,53525.452400400005
2023-07-28,16:02:28.000,209,10971634,14165,0,1690560147,13118.19606858999,111.86468784000317,53525.487336
2023-07-28,16:02:29.000,209,10971569,13885,0,1690560148,13118.14217811,111.7941965400023,53525.51528448001
2023-07-28,16:02:30.000,209,10971620,14205,0,1690560149,13118.14217811,111.75895088999823,53525.47336176001
2023-07-28,16:02:31.000,209,10971546,13965,0,1690560150,13118.01418821999,111.67436132999865,53525.501310240004
2023-07-28,16:02:32.000,209,10971563,14045,0,1690560151,13117.946825119994,111.61796829000377,53525.4174648
2023-07-28,16:02:33.000,209,10971551,13845,0,1690560152,13117.93335249999,111.5474769900029,53525.487336
2023-07-28,16:02:34.000,209,10971535,13965,0,1690560153,13117.899670949999,111.53337873000419,53525.452400400005
2023-07-28,16:02:35.000,209,10971608,13805,0,1690560154,13117.832307849989,111.49108395000076,53525.45938752
2023-07-28,16:02:36.000,209,10971578,13645,0,1690560155,13117.818835229999,111.39944526000181,53525.43842616
2023-07-28,16:02:37.000,209,10971552,13885,0,1690560156,13117.818835229999,111.37829787000373,53525.50829736
2023-07-28,16:02:38.000,209,10971533,13805,0,1690560157,13117.751472129989,111.34305221999966,53525.487336
2023-07-28,16:02:39.000,209,10971625,13845,0,1690560158,13117.684109029993,111.34305221999966,53525.487336
2023-07-28,16:02:40.000,209,10971571,13885,0,1690560159,13117.643691169993,111.35715047999838,53525.49432312001
2023-07-28,16:02:41.000,209,10971551,13845,0,1690560160,13117.610009620003,111.35010134999902,53525.4174648
2023-07-28,16:02:42.000,209,10971577,13565,0,1690560161,13117.569591760002,111.32190483000159,53525.4174648
2023-07-28,16:02:43.000,209,10971589,13925,0,1690560162,13117.515701279997,111.32190483000159,53525.487336
2023-07-28,16:02:44.000,209,10971554,13925,0,1690560163,13117.508964970002,111.32190483000159,53525.49432312001
2023-07-28,16:02:45.000,209,10971596,14005,0,1690560164,13117.414656629997,111.30075744000351,53525.48034888
2023-07-28,16:02:46.000,209,10971577,14085,0,1690560165,13117.273194119996,111.27961004999815,53525.38951632
2023-07-28,16:02:47.000,209,10971560,14005,0,1690560166,13117.266457810001,111.25141353000072,53525.403490560006
2023-07-28,16:02:48.000,209,10971573,13685,0,1690560167,13117.192358399996,111.22321701000328,53525.38951632
2023-07-28,16:02:49.000,209,10971645,13925,0,1690560168,13117.16541316,111.17387310000049,53525.39650344001
2023-07-28,16:02:50.000,209,10971611,13885,0,1690560169,13117.06436851,111.18797135999921,53525.31964512
2023-07-28,16:02:51.000,209,10971573,14045,0,1690560170,13117.06436851,111.16682397000113,53525.382529200004
2023-07-28,16:02:52.000,209,10971570,14005,0,1690560171,13117.04415958,111.13157832000434,53525.38951632
2023-07-28,16:02:53.000,209,10971574,14165,0,1690560172,13117.01721433999,111.11043092999898,53525.34060648
2023-07-28,16:02:54.000,209,10971558,13685,0,1690560173,13116.922906,111.11748005999834,53525.27073528
2023-07-28,16:02:55.000,209,10971601,13885,0,1690560174,13116.83533396999,111.09633267000027,53525.24977392
2023-07-28,16:02:56.000,209,10971560,13805,0,1690560175,13116.80165242,111.10338179999962,53525.20785120001
2023-07-28,16:02:57.000,209,10971594,14125,0,1690560176,13116.767970869994,111.0892835400009,53525.22182544
2023-07-28,16:02:58.000,209,10971550,14245,0,1690560177,13116.660189909999,111.11043092999898,53525.19387696
2023-07-28,16:02:59.000,209,10971607,14245,0,1690560178,13116.572617879989,111.1386274500037,53525.186889840006
2023-07-28,16:03:00.000,209,10971586,14365,0,1690560179,13116.538936329998,111.16682397000113,53525.15894136001
2023-07-28,16:03:01.000,209,10971626,14045,0,1690560180,13116.552408949989,111.18092222999985,53525.14496712
2023-07-28,16:03:02.000,209,10971583,14045,0,1690560181,13116.451364299988,111.22321701000328,53525.13099288
2023-07-28,16:03:03.000,209,10971593,13765,0,1690560182,13116.350319650002,111.24436440000136,53525.11003152001
2023-07-28,16:03:04.000,209,10971584,14085,0,1690560183,13116.282956549992,111.30075744000351,53525.06112168001
2023-07-28,16:03:05.000,209,10971613,14005,0,1690560184,13116.262747619992,111.30780657000287,53525.04016032001
2023-07-28,16:03:06.000,209,10971589,14005,0,1690560185,13116.134757729997,111.34305221999966,53524.98426336
2023-07-28,16:03:07.000,209,10971571,14085,0,1690560186,13116.121285109992,111.35010134999902,53524.998237600004
2023-07-28,16:03:08.000,209,10971584,14045,0,1690560187,13116.101076179992,111.42059264999989,53525.0331732
2023-07-28,16:03:09.000,209,10971580,13925,0,1690560188,13116.033713079996,111.42764177999925,53524.998237600004
2023-07-28,16:03:10.000,209,10971553,13845,0,1690560189,13115.96634998,111.45583830000396,53524.95631488
2023-07-28,16:03:11.000,209,10971579,13765,0,1690560190,13115.872041639996,111.5192804699982,53524.86548232
2023-07-28,16:03:12.000,209,10971548,13885,0,1690560191,13115.87877794999,111.56157525000162,53524.83753384
2023-07-28,16:03:13.000,209,10971614,13965,0,1690560192,13115.88551426,111.61091916000441,53524.97028912001
2023-07-28,16:03:14.000,209,10971593,14085,0,1690560193,13115.872041639996,111.61796829000377,53524.93535352
2023-07-28,16:03:15.000,209,10971571,14045,0,1690560194,13115.83836008999,111.66026306999993,53524.93535352
2023-07-28,16:03:16.000,209,10971522,13925,0,1690560195,13115.811414849995,111.72370524000144,53524.93535352
2023-07-28,16:03:17.000,209,10971596,14085,0,1690560196,13115.81815115999,111.78714741000294,53524.963302
2023-07-28,16:03:18.000,209,10971542,13925,0,1690560197,13115.76426068,111.91403174999868,53524.92137928001
2023-07-28,16:03:19.000,209,10971580,14045,0,1690560198,13115.730579129995,111.96337566000147,53524.949327760005
2023-07-28,16:03:20.000,209,10971573,13885,0,1690560199,13115.6430071,112.09026000000449,53524.84452096001
2023-07-28,16:03:21.000,209,10971548,14365,0,1690560200,13115.609325549995,112.15370216999872,53524.89343080001
2023-07-28,16:03:22.000,209,10971638,13765,0,1690560201,13115.629534479995,112.25943912000366,53524.93535352
2023-07-28,16:03:23.000,209,10971590,13885,0,1690560202,13115.589116619994,112.35812694000197,53524.949327760005
2023-07-28,16:03:24.000,209,10971571,13965,0,1690560203,13115.56217138,112.45681476000027,53524.963302
2023-07-28,16:03:25.000,209,10971590,13725,0,1690560204,13115.54196245,112.52730606000114,53524.99125048001
2023-07-28,16:03:26.000,209,10971596,13925,0,1690560205,13115.461126729999,112.6330430099988,53524.8584952
2023-07-28,16:03:27.000,209,10971569,14005,0,1690560206,13115.440917799999,112.68943605000095,53524.900417920006
2023-07-28,16:03:28.000,209,10971606,13925,0,1690560207,13115.407236249994,112.77402561000054,53524.91439216
2023-07-28,16:03:29.000,209,10971566,14045,0,1690560208,13115.420708869999,112.83746778000204,53524.900417920006
2023-07-28,16:03:30.000,209,10971588,13885,0,1690560209,13115.400499939999,112.91500821000227,53524.79561112
2023-07-28,16:03:31.000,209,10971590,13925,0,1690560210,13115.440917799999,112.96435211999778,53524.900417920006
2023-07-28,16:03:32.000,209,10971584,13885,0,1690560211,13115.51501720999,112.9925486400025,53524.89343080001
2023-07-28,16:03:33.000,209,10971595,13845,0,1690560212,13115.49480827999,113.01369603000057,53524.86548232
2023-07-28,16:03:34.000,209,10971604,13965,0,1690560213,13115.53522613999,113.07008907000272,53524.83753384
2023-07-28,16:03:35.000,209,10971591,13925,0,1690560214,13115.59585292999,113.09828559000016,53524.830546720004
2023-07-28,16:03:36.000,209,10971577,13885,0,1690560215,13115.53522613999,113.14762950000295,53524.76067552
2023-07-28,16:03:37.000,209,10971612,14245,0,1690560216,13115.568907689994,113.18287514999975,53524.80958536
2023-07-28,16:03:38.000,209,10971560,13845,0,1690560217,13115.589116619994,113.22516993000318,53524.80259824001
2023-07-28,16:03:39.000,209,10971619,13765,0,1690560218,13115.629534479995,113.2392681900019,53524.86548232
2023-07-28,16:03:40.000,209,10971584,13965,0,1690560219,13115.609325549995,113.26746470999933,53524.80259824001
2023-07-28,16:03:41.000,209,10971617,14085,0,1690560220,13115.56217138,113.28156296999805,53524.80259824001
2023-07-28,16:03:42.000,209,10971581,14325,0,1690560221,13115.55543506999,113.33090688000084,53524.79561112
2023-07-28,16:03:43.000,209,10971645,13765,0,1690560222,13115.488071969994,113.3027103600034,53524.76766264
2023-07-28,16:03:44.000,209,10971598,14005,0,1690560223,13115.413972559989,113.34500513999956,53524.72573992001
2023-07-28,16:03:45.000,209,10971582,13965,0,1690560224,13115.285982669993,113.34500513999956,53524.683817200006
2023-07-28,16:03:46.000,209,10971587,14045,0,1690560225,13115.178201709998,113.36615253000491,53524.662855840004
2023-07-28,16:03:47.000,209,10971582,13725,0,1690560226,13115.178201709998,113.3379560100002,53524.711765680004
2023-07-28,16:03:48.000,209,10971556,13885,0,1690560227,13115.083893369992,113.35910339999828,53524.67683008001
2023-07-28,16:03:49.000,209,10971618,13885,0,1690560228,13115.056948129997,113.37320166000427,53524.73971416
2023-07-28,16:03:50.000,209,10971561,13765,0,1690560229,13114.935694549997,113.42254556999978,53524.63490736001
2023-07-28,16:03:51.000,209,10971587,13925,0,1690560230,13114.928958240002,113.46484035000321,53524.58599752001
2023-07-28,16:03:52.000,209,10971603,13885,0,1690560231,13114.888540380001,113.50008600000001,53524.59997176
2023-07-28,16:03:53.000,209,10971591,13885,0,1690560232,13114.861595139992,113.52123338999809,53524.63490736001
2023-07-28,16:03:54.000,209,10971638,14125,0,1690560233,13114.848122520001,113.59172468999896,53524.5790104
2023-07-28,16:03:55.000,209,10971594,14005,0,1690560234,13114.848122520001,113.61287208000431,53524.5790104
2023-07-28,16:03:56.000,209,10971619,14045,0,1690560235,13114.841386209991,113.61287208000431,53524.53708768001
2023-07-28,16:03:57.000,209,10971593,13925,0,1690560236,13114.915485619997,113.67631424999854,53524.58599752001
2023-07-28,16:03:58.000,209,10971590,13845,0,1690560237,13114.922221929992,113.76795294000476,53524.53708768001
2023-07-28,16:03:59.000,209,10971594,13885,0,1690560238,13114.969376100002,113.74680554999941,53524.50913920001
2023-07-28,16:04:00.000,209,10971596,14045,0,1690560239,13114.982848719992,113.84549336999771,53524.43228088
2023-07-28,16:04:01.000,209,10971615,13965,0,1690560240,13115.009793960002,113.87368989000242,53524.42529376
2023-07-28,16:04:02.000,209,10971604,14165,0,1690560241,13115.030002890002,113.94418119000329,53524.48119072
2023-07-28,16:04:03.000,209,10971564,13965,0,1690560242,13115.077157059997,113.95827945000201,53524.45324224
2023-07-28,16:04:04.000,209,10971583,13805,0,1690560243,13115.070420750002,114.07106552999903,53524.48119072
2023-07-28,16:04:05.000,209,10971593,13925,0,1690560244,13115.117574919997,114.12040944000182,53524.50913920001
2023-07-28,16:04:06.000,209,10971561,14085,0,1690560245,13114.982848719992,114.21204813000077,53524.36939680001
2023-07-28,16:04:07.000,209,10971539,14125,0,1690560246,13114.982848719992,114.22614638999949,53524.397345280006
2023-07-28,16:04:08.000,209,10971568,14245,0,1690560247,13114.942430859992,114.29663769000035,53524.36240968
2023-07-28,16:04:09.000,209,10971552,13725,0,1690560248,13114.922221929992,114.32483420999779,53524.43228088
2023-07-28,16:04:10.000,209,10971581,14045,0,1690560249,13114.888540380001,114.41647290000401,53524.35542256
2023-07-28,16:04:11.000,209,10971569,13885,0,1690560250,13114.834649899996,114.42352203000337,53524.3344612
2023-07-28,16:04:12.000,209,10971571,14045,0,1690560251,13114.841386209991,114.43762029000209,53524.43228088
2023-07-28,16:04:13.000,209,10971562,13765,0,1690560252,13114.848122520001,114.4517185500008,53524.397345280006
2023-07-28,16:04:14.000,209,10971626,13765,0,1690560253,13114.834649899996,114.50811159000295,53524.327474080004
2023-07-28,16:04:15.000,209,10971588,14125,0,1690560254,13114.848122520001,114.52925898000103,53524.36240968
2023-07-28,16:04:16.000,209,10971609,13885,0,1690560255,13114.841386209991,114.5997502800019,53524.36939680001
2023-07-28,16:04:17.000,209,10971546,14045,0,1690560256,13114.868331450001,114.58565202000318,53524.30651272
2023-07-28,16:04:18.000,209,10971639,14085,0,1690560257,13114.915485619997,114.66319245000341,53524.36939680001
2023-07-28,16:04:19.000,209,10971615,13845,0,1690560258,13114.989585030002,114.59270115000254,53524.32048696001
2023-07-28,16:04:20.000,209,10971577,13765,0,1690560259,13115.003057649992,114.62089766999998,53524.31349984
2023-07-28,16:04:21.000,209,10971597,14245,0,1690560260,13115.030002890002,114.60679941000126,53524.3344612
2023-07-28,16:04:22.000,209,10971563,14045,0,1690560261,13115.056948129997,114.67729071000213,53524.39035816001
2023-07-28,16:04:23.000,209,10971626,14125,0,1690560262,13115.124311229993,114.64909419000469,53524.376383920004
2023-07-28,16:04:24.000,209,10971595,14085,0,1690560263,13115.137783849998,114.72663462000492,53524.39035816001
2023-07-28,16:04:25.000,209,10971605,14245,0,1690560264,13115.178201709998,114.68433984000148,53524.376383920004
2023-07-28,16:04:26.000,209,10971606,14045,0,1690560265,13115.184938019993,114.747782010003,53524.29952560001
2023-07-28,16:04:27.000,209,10971597,13925,0,1690560266,13115.218619569998,114.76188027000171,53524.28555136
2023-07-28,16:04:28.000,209,10971568,14125,0,1690560267,13115.279246359998,114.79007678999915,53524.3344612
2023-07-28,16:04:29.000,209,10971589,13885,0,1690560268,13115.292718979988,114.80417504999787,53524.42529376
2023-07-28,16:04:30.000,209,10971617,14085,0,1690560269,13115.232092189988,114.83237157000258,53524.3344612
2023-07-28,16:04:31.000,209,10971585,13885,0,1690560270,13115.299455289998,114.85351896000066,53524.36240968
2023-07-28,16:04:32.000,209,10971574,13885,0,1690560271,13115.285982669993,114.9099120000028,53524.278564240005
2023-07-28,16:04:33.000,209,10971607,14005,0,1690560272,13115.366818389994,114.89581374000409,53524.34144832001
2023-07-28,16:04:34.000,209,10971583,13885,0,1690560273,13115.434181489989,114.91696113000216,53524.39035816001
2023-07-28,16:04:35.000,209,10971587,14285,0,1690560274,13115.467863039994,114.90286287000345,53524.35542256
2023-07-28,16:04:36.000,209,10971606,13925,0,1690560275,13115.56217138,114.85351896000066,53524.41131952
2023-07-28,16:04:37.000,209,10971586,13885,0,1690560276,13115.6430071,114.8464698300013,53524.39035816001
2023-07-28,16:04:38.000,209,10971600,13845,0,1690560277,13115.74405175,114.86056809000002,53524.36939680001
2023-07-28,16:04:39.000,209,10971595,13805,0,1690560278,13115.770996989995,114.78302765999979,53524.36939680001
2023-07-28,16:04:40.000,209,10971572,13925,0,1690560279,13115.8450964,114.7971259199985,53524.348435440006
2023-07-28,16:04:41.000,209,10971647,13925,0,1690560280,13115.851832709996,114.79007678999915,53524.35542256
2023-07-28,16:04:42.000,209,10971614,14045,0,1690560281,13115.851832709996,114.79007678999915,53524.376383920004
2023-07-28,16:04:43.000,209,10971608,13925,0,1690560282,13115.932668429996,114.77597853000043,53524.43228088
2023-07-28,16:04:44.000,209,10971621,13885,0,1690560283,13115.939404739991,114.7971259199985,53524.446255120005
2023-07-28,16:04:45.000,209,10971592,13925,0,1690560284,13115.973086289996,114.8112241800045,53524.43926800001
2023-07-28,16:04:46.000,209,10971561,13965,0,1690560285,13115.81815115999,114.88876461000473,53524.278564240005
2023-07-28,16:04:47.000,209,10971581,14125,0,1690560286,13115.919195809991,114.8464698300013,53524.43228088
2023-07-28,16:04:48.000,209,10971597,14045,0,1690560287,13115.89898687999,114.9451576499996,53524.42529376
2023-07-28,16:04:49.000,209,10971596,14005,0,1690560288,13115.89898687999,114.95925590999832,53524.4742036
2023-07-28,16:04:50.000,209,10971626,13765,0,1690560289,13115.90572319,115.0579437300039,53524.48119072
2023-07-28,16:04:51.000,209,10971622,14125,0,1690560290,13115.92593212,115.07204199000262,53524.52311344
2023-07-28,16:04:52.000,209,10971600,14285,0,1690560291,13116.000031529991,115.11433676999877,53524.57202328
2023-07-28,16:04:53.000,209,10971631,14245,0,1690560292,13116.080867249992,115.13548416000413,53524.58599752001
2023-07-28,16:04:54.000,209,10971614,14005,0,1690560293,13116.067394630001,115.22712285000307,53524.58599752001
2023-07-28,16:04:55.000,209,10971619,13845,0,1690560294,13116.195384519997,115.26236849999987,53524.55804904001
2023-07-28,16:04:56.000,209,10971613,14205,0,1690560295,13116.222329759992,115.31876154000201,53524.52311344
2023-07-28,16:04:57.000,209,10971615,14005,0,1690560296,13116.336847029997,115.32581067000137,53524.55804904001
2023-07-28,16:04:58.000,209,10971622,13845,0,1690560297,13116.451364299988,115.35400718999881,53524.613946000005
2023-07-28,16:04:59.000,209,10971633,14485,0,1690560298,13116.599563119998,115.3681054500048,53524.613946000005
2023-07-28,16:05:00.000,209,10971569,14085,0,1690560299,13116.646717289994,115.42449848999968,53524.5790104
2023-07-28,16:05:01.000,209,10971601,14085,0,1690560300,13116.82186135,115.45974414000375,53524.63490736001
2023-07-28,16:05:02.000,209,10971645,14125,0,1690560301,13116.788179799994,115.54433370000334,53524.516126320006
2023-07-28,16:05:03.000,209,10971654,14205,0,1690560302,13116.93637861999,115.52318630999798,53524.62093312
2023-07-28,16:05:04.000,209,10971568,14085,0,1690560303,13117.08457744,115.60072673999821,53524.683817200006
2023-07-28,16:05:05.000,209,10971610,13965,0,1690560304,13117.138467919991,115.6148250000042,53524.67683008001
2023-07-28,16:05:06.000,209,10971588,14125,0,1690560305,13117.212567329996,115.69941456000379,53524.69080432
2023-07-28,16:05:07.000,209,10971573,14045,0,1690560306,13117.374238769997,115.69941456000379,53524.75368840001
2023-07-28,16:05:08.000,209,10971573,14325,0,1690560307,13117.461810799992,115.75580759999866,53524.781636880005
2023-07-28,16:05:09.000,209,10971530,14165,0,1690560308,13117.529173900002,115.75580759999866,53524.80259824001
2023-07-28,16:05:10.000,209,10971523,14005,0,1690560309,13117.603273309993,115.75580759999866,53524.781636880005
2023-07-28,16:05:11.000,209,10971563,14125,0,1690560310,13117.616745929998,115.79105325000273,53524.72573992001
2023-07-28,16:05:12.000,209,10971593,14085,0,1690560311,13117.650427479988,115.78400412000337,53524.76766264
2023-07-28,16:05:13.000,209,10971610,14005,0,1690560312,13117.737999509998,115.77695499000401,53524.80958536
2023-07-28,16:05:14.000,209,10971594,14005,0,1690560313,13117.805362609994,115.75580759999866,53524.900417920006
2023-07-28,16:05:15.000,209,10971540,14165,0,1690560314,13117.899670949999,115.69236543000443,53524.88644368
2023-07-28,16:05:16.000,209,10971613,14085,0,1690560315,13117.93335249999,115.67826716999843,53524.88644368
2023-07-28,16:05:17.000,209,10971546,13845,0,1690560316,13118.047869769995,115.56548109000141,53524.963302
2023-07-28,16:05:18.000,209,10971610,13805,0,1690560317,13118.12196918,115.56548109000141,53524.98426336
2023-07-28,16:05:19.000,209,10971613,14005,0,1690560318,13118.18259597,115.51613717999862,53524.963302
2023-07-28,16:05:20.000,209,10971593,14085,0,1690560319,13118.2028049,115.47384240000247,53524.93535352
2023-07-28,16:05:21.000,209,10971608,13885,0,1690560320,13118.26343169,115.44564587999776,53524.97727624
2023-07-28,16:05:22.000,209,10971593,13885,0,1690560321,13118.34426741,115.46679327000311,53525.13798000001
2023-07-28,16:05:23.000,209,10971622,13925,0,1690560322,13118.431839439996,115.42449848999968,53525.14496712
2023-07-28,16:05:24.000,209,10971604,13925,0,1690560323,13118.505938850001,115.45974414000375,53525.14496712
2023-07-28,16:05:25.000,209,10971662,13725,0,1690560324,13118.573301949997,115.50908804999926,53525.22881256001
2023-07-28,16:05:26.000,209,10971582,14325,0,1690560325,13118.532884089997,115.56548109000141,53525.20086408
2023-07-28,16:05:27.000,209,10971614,14085,0,1690560326,13118.620456119992,115.6148250000042,53525.214838320004
2023-07-28,16:05:28.000,209,10971613,13925,0,1690560327,13118.681082909992,115.63597239000228,53525.26374816
2023-07-28,16:05:29.000,209,10971633,14165,0,1690560328,13118.741709699992,115.70646369000315,53525.36156784
2023-07-28,16:05:30.000,209,10971586,14085,0,1690560329,13118.728237080002,115.84039715999825,53525.36855496
2023-07-28,16:05:31.000,209,10971606,13885,0,1690560330,13118.795600179998,115.87564281000232,53525.452400400005
2023-07-28,16:05:32.000,209,10971557,13725,0,1690560331,13118.836018039998,115.98842888999934,53525.522271600006
2023-07-28,16:05:33.000,209,10971606,14125,0,1690560332,13118.903381139993,116.03072367000277,53525.59214280001
2023-07-28,16:05:34.000,209,10971662,13805,0,1690560333,13118.849490660003,116.08711670999764,53525.620091280005
2023-07-28,16:05:35.000,209,10971553,14085,0,1690560334,13118.856226969998,116.15055887999915,53525.59912992
2023-07-28,16:05:36.000,209,10971647,14165,0,1690560335,13118.876435899998,116.21400105000066,53525.620091280005
2023-07-28,16:05:37.000,209,10971624,13925,0,1690560336,13118.916853759998,116.2421975699981,53525.59214280001
2023-07-28,16:05:38.000,209,10971596,13525,0,1690560337,13119.024634719994,116.27744322000217,53525.68297536001
2023-07-28,16:05:39.000,209,10971565,13965,0,1690560338,13119.058316269999,116.32678712999768,53525.73188520001
2023-07-28,16:05:40.000,209,10971631,13845,0,1690560339,13119.085261509994,116.34088539000368,53525.71092384001
2023-07-28,16:05:41.000,209,10971577,14085,0,1690560340,13119.11220674999,116.36203278000175,53525.738872320006
2023-07-28,16:05:42.000,209,10971628,14245,0,1690560341,13119.159360919999,116.36203278000175,53525.89957608001
2023-07-28,16:05:43.000,209,10971588,13845,0,1690560342,13119.21325139999,116.34088539000368,53525.89957608001
2023-07-28,16:05:44.000,209,10971573,14005,0,1690560343,13119.186306159994,116.37613104000047,53525.96944728
2023-07-28,16:05:45.000,209,10971594,14085,0,1690560344,13119.246932949995,116.33383626000432,53525.99739576001
2023-07-28,16:05:46.000,209,10971546,13965,0,1690560345,13119.19977878,116.36908191000111,53526.01137
2023-07-28,16:05:47.000,209,10971614,14125,0,1690560346,13119.267141879995,116.34793452000304,53526.06027984
2023-07-28,16:05:48.000,209,10971565,13885,0,1690560347,13119.27387818999,116.29154148000089,53526.172073760004
2023-07-28,16:05:49.000,209,10971586,14085,0,1690560348,13119.25366925999,116.27744322000217,53526.2559192
2023-07-28,16:05:50.000,209,10971604,14045,0,1690560349,13119.21325139999,116.29154148000089,53526.26989344
2023-07-28,16:05:51.000,209,10971582,13965,0,1690560350,13119.139151989999,116.2421975699981,53526.23495784001
2023-07-28,16:05:52.000,209,10971580,14045,0,1690560351,13119.085261509994,116.24924670000473,53526.26290632001
2023-07-28,16:05:53.000,209,10971589,13885,0,1690560352,13119.091997819989,116.1717062700045,53526.30482904
2023-07-28,16:05:54.000,209,10971562,14125,0,1690560353,13119.051579959989,116.11531323000236,53526.290854800005
2023-07-28,16:05:55.000,209,10971560,14085,0,1690560354,13119.004425789994,116.05187106000085,53526.38168736001
2023-07-28,16:05:56.000,209,10971615,14245,0,1690560355,13118.964007929993,116.00252714999806,53526.40264872001
2023-07-28,16:05:57.000,209,10971620,13965,0,1690560356,13118.997689479998,115.97433063000062,53526.47251992
2023-07-28,16:05:58.000,209,10971586,14325,0,1690560357,13118.923590069993,115.8967902000004,53526.4655328
2023-07-28,16:05:59.000,209,10971598,14085,0,1690560358,13118.876435899998,115.8615445500036,53526.4655328
2023-07-28,16:06:00.000,209,10971591,14005,0,1690560359,13118.788863870002,115.81924977000017,53526.47251992
2023-07-28,16:06:01.000,209,10971585,14165,0,1690560360,13118.802336489993,115.74170933999994,53526.528416880006
2023-07-28,16:06:02.000,209,10971580,13925,0,1690560361,13118.815809109998,115.69236543000443,53526.59130096
2023-07-28,16:06:03.000,209,10971606,14245,0,1690560362,13118.768654940002,115.65711978000036,53526.59828808001
2023-07-28,16:06:04.000,209,10971582,13885,0,1690560363,13118.782127559993,115.59367760999885,53526.745017600006
2023-07-28,16:06:05.000,209,10971581,13845,0,1690560364,13118.768654940002,115.52318630999798,53526.70309488
2023-07-28,16:06:06.000,209,10971617,13885,0,1690560365,13118.681082909992,115.50908804999926,53526.675146400004
2023-07-28,16:06:07.000,209,10971591,13805,0,1690560366,13118.647401360002,115.47384240000247,53526.724056240004
2023-07-28,16:06:08.000,209,10971564,14005,0,1690560367,13118.580038259992,115.44564587999776,53526.696107760006
2023-07-28,16:06:09.000,209,10971607,13965,0,1690560368,13118.559829329992,115.45269501000439,53526.71706912001
2023-07-28,16:06:10.000,209,10971559,13725,0,1690560369,13118.445312060001,115.43154761999904,53526.675146400004
2023-07-28,16:06:11.000,209,10971570,14005,0,1690560370,13118.425103130001,115.4033511000016,53526.71706912001
2023-07-28,16:06:12.000,209,10971586,13885,0,1690560371,13118.445312060001,115.38925284000288,53526.81488880001
2023-07-28,16:06:13.000,209,10971642,13845,0,1690560372,13118.398157889991,115.35400718999881,53526.75200472
2023-07-28,16:06:14.000,209,10971597,14165,0,1690560373,13118.270167999995,115.3046632800033,53526.76597896001
2023-07-28,16:06:15.000,209,10971559,14285,0,1690560374,13118.2028049,115.2553193700005,53526.710082
2023-07-28,16:06:16.000,209,10971569,13565,0,1690560375,13118.07481500999,115.24122111000179,53526.61226232
2023-07-28,16:06:17.000,209,10971599,14165,0,1690560376,13118.05460607999,115.16368068000156,53526.626236560005
2023-07-28,16:06:18.000,209,10971591,13885,0,1690560377,13118.02092453,115.12138589999813,53526.696107760006
2023-07-28,16:06:19.000,209,10971659,14005,0,1690560378,13118.05460607999,115.02269807999983,53526.724056240004
2023-07-28,16:06:20.000,209,10971584,14005,0,1690560379,13118.007451909994,114.93810852000024,53526.73104336
2023-07-28,16:06:21.000,209,10971592,14165,0,1690560380,13117.97377035999,114.86761721999937,53526.6402108
2023-07-28,16:06:22.000,209,10971587,14045,0,1690560381,13117.919879879999,114.79007678999915,53526.626236560005
2023-07-28,16:06:23.000,209,10971578,14085,0,1690560382,13117.89293463999,114.67729071000213,53526.64719792001
2023-07-28,16:06:24.000,209,10971600,13885,0,1690560383,13117.872725709989,114.64909419000469,53526.66117216
2023-07-28,16:06:25.000,209,10971622,13645,0,1690560384,13117.919879879999,114.55040636999911,53526.696107760006
2023-07-28,16:06:26.000,209,10971620,14125,0,1690560385,13117.839044159999,114.47991506999824,53526.68213352
2023-07-28,16:06:27.000,209,10971637,14165,0,1690560386,13117.859253089999,114.43057116000273,53526.66815928001
2023-07-28,16:06:28.000,209,10971587,14085,0,1690560387,13117.845780469994,114.34598160000314,53526.61924944001
2023-07-28,16:06:29.000,209,10971549,13845,0,1690560388,13117.89293463999,114.26844117000292,53526.66117216
2023-07-28,16:06:30.000,209,10971562,14045,0,1690560389,13117.839044159999,114.19794987000205,53526.6052752
2023-07-28,16:06:31.000,209,10971621,14085,0,1690560390,13117.872725709989,114.11336031000246,53526.61226232
2023-07-28,16:06:32.000,209,10971609,14045,0,1690560391,13117.832307849989,114.02172162000352,53526.61924944001
2023-07-28,16:06:33.000,209,10971605,13885,0,1690560392,13117.852516779989,113.93713206000393,53526.577326720006
2023-07-28,16:06:34.000,209,10971583,13725,0,1690560393,13117.879462019999,113.8595916300037,53526.61226232
2023-07-28,16:06:35.000,209,10971565,14045,0,1690560394,13117.859253089999,113.7961494600022,53526.556365360004
2023-07-28,16:06:36.000,209,10971619,13725,0,1690560395,13117.899670949999,113.73270729000069,53526.58431384
2023-07-28,16:06:37.000,209,10971614,13925,0,1690560396,13117.93335249999,113.61287208000431,53526.63322368
2023-07-28,16:06:38.000,209,10971602,14165,0,1690560397,13117.919879879999,113.55647904000216,53526.61226232
2023-07-28,16:06:39.000,209,10971614,13925,0,1690560398,13117.946825119994,113.47893861000193,53526.58431384
2023-07-28,16:06:40.000,209,10971601,14165,0,1690560399,13117.93335249999,113.42959469999914,53526.56335248
2023-07-28,16:06:41.000,209,10971635,13925,0,1690560400,13117.960297739999,113.35205426999892,53526.59130096
2023-07-28,16:06:42.000,209,10971617,14165,0,1690560401,13117.97377035999,113.24631732000125,53526.6052752
2023-07-28,16:06:43.000,209,10971558,13885,0,1690560402,13117.987242979994,113.13353124000423,53526.56335248
2023-07-28,16:06:44.000,209,10971624,13765,0,1690560403,13118.06134239,113.02779428999929,53526.6402108
2023-07-28,16:06:45.000,209,10971575,14045,0,1690560404,13118.007451909994,112.95025385999907,53526.59828808001
2023-07-28,16:06:46.000,209,10971608,14165,0,1690560405,13118.04113346,112.89386082000419,53526.61226232
2023-07-28,16:06:47.000,209,10971568,13845,0,1690560406,13118.08155132,112.85861517000012,53526.59828808001
2023-07-28,16:06:48.000,209,10971561,14165,0,1690560407,13117.960297739999,112.82336952000333,53526.59130096
2023-07-28,16:06:49.000,209,10971561,13885,0,1690560408,13117.91314356999,112.80222212999797,53526.54239112
2023-07-28,16:06:50.000,209,10971606,14045,0,1690560409,13117.919879879999,112.76697648000118,53526.66815928001
2023-07-28,16:06:51.000,209,10971596,13925,0,1690560410,13117.886198329994,112.68943605000095,53526.65418504
2023-07-28,16:06:52.000,209,10971568,14005,0,1690560411,13117.798626299998,112.69648518000031,53526.626236560005
2023-07-28,16:06:53.000,209,10971605,13885,0,1690560412,13117.717790579998,112.68943605000095,53526.6402108
2023-07-28,16:06:54.000,209,10971613,13845,0,1690560413,13117.650427479988,112.66828866000287,53526.696107760006
2023-07-28,16:06:55.000,209,10971611,14005,0,1690560414,13117.502228659992,112.71763256999839,53526.66815928001
2023-07-28,16:06:56.000,209,10971630,13925,0,1690560415,13117.380975079992,112.68943605000095,53526.61924944001
2023-07-28,16:06:57.000,209,10971632,13925,0,1690560416,13117.286666740001,112.71058343999903,53526.535404
2023-07-28,16:06:58.000,209,10971591,13925,0,1690560417,13117.259721499991,112.71763256999839,53526.6402108
2023-07-28,16:06:59.000,209,10971628,13965,0,1690560418,13117.252985189996,112.66828866000287,53526.65418504
2023-07-28,16:07:00.000,209,10971552,14165,0,1690560419,13117.091313749996,112.67533779000223,53526.577326720006
2023-07-28,16:07:01.000,209,10971571,14005,0,1690560420,13117.030686959995,112.64009213999816,53526.57033960001
2023-07-28,16:07:02.000,209,10971593,13805,0,1690560421,13117.02395065,112.60484649000136,53526.57033960001
2023-07-28,16:07:03.000,209,10971581,13765,0,1690560422,13116.97679647999,112.66828866000287,53526.528416880006
2023-07-28,16:07:04.000,209,10971598,14045,0,1690560423,13116.909433379995,112.61894475000008,53526.45155856001
2023-07-28,16:07:05.000,209,10971581,13925,0,1690560424,13116.889224449995,112.61189562000072,53526.458545680005
2023-07-28,16:07:06.000,209,10971557,13965,0,1690560425,13116.86227921,112.6330430099988,53526.50046840001
2023-07-28,16:07:07.000,209,10971587,14005,0,1690560426,13116.869015519995,112.62599387999944,53526.49348128
2023-07-28,16:07:08.000,209,10971552,14245,0,1690560427,13116.788179799994,112.61189562000072,53526.4655328
2023-07-28,16:07:09.000,209,10971564,13925,0,1690560428,13116.747761939994,112.6330430099988,53526.409635840006
2023-07-28,16:07:10.000,209,10971618,13805,0,1690560429,13116.69387145999,112.62599387999944,53526.52142976001
2023-07-28,16:07:11.000,209,10971596,13845,0,1690560430,13116.619772049999,112.597797360002,53526.42361008
2023-07-28,16:07:12.000,209,10971570,14005,0,1690560431,13116.505254779993,112.61189562000072,53526.37470024
2023-07-28,16:07:13.000,209,10971564,13965,0,1690560432,13116.417682749998,112.59074823000265,53526.24893208
2023-07-28,16:07:14.000,209,10971529,14245,0,1690560433,13116.397473819998,112.58369910000329,53526.388674480004
2023-07-28,16:07:15.000,209,10971600,13885,0,1690560434,13116.316638099997,112.597797360002,53526.26989344
2023-07-28,16:07:16.000,209,10971626,13765,0,1690560435,13116.208857140002,112.55550257999857,53526.23495784001
2023-07-28,16:07:17.000,209,10971557,14085,0,1690560436,13116.154966659997,112.5343551900005,53526.27688056
2023-07-28,16:07:18.000,209,10971619,14005,0,1690560437,13116.101076179992,112.51320780000242,53526.20700936
2023-07-28,16:07:19.000,209,10971612,14405,0,1690560438,13116.047185700001,112.4991095400037,53526.20002224
2023-07-28,16:07:20.000,209,10971600,14245,0,1690560439,13115.993295219996,112.52025693000178,53526.16508664001
2023-07-28,16:07:21.000,209,10971558,14085,0,1690560440,13115.87877794999,112.49206041000434,53526.06027984
2023-07-28,16:07:22.000,209,10971545,14245,0,1690560441,13115.851832709996,112.47796214999835,53526.08822832
2023-07-28,16:07:23.000,209,10971557,13805,0,1690560442,13115.83836008999,112.45681476000027,53526.0812412
2023-07-28,16:07:24.000,209,10971571,14125,0,1690560443,13115.77773329999,112.42861824000283,53526.09521544001
2023-07-28,16:07:25.000,209,10971629,13885,0,1690560444,13115.74405175,112.47091301999899,53526.03931848
2023-07-28,16:07:26.000,209,10971629,13805,0,1690560445,13115.609325549995,112.47091301999899,53525.96944728
2023-07-28,16:07:27.000,209,10971606,14245,0,1690560446,13115.53522613999,112.45681476000027,53525.955473040005
2023-07-28,16:07:28.000,209,10971611,13925,0,1690560447,13115.488071969994,112.4850112799977,53525.96944728
2023-07-28,16:07:29.000,209,10971604,13845,0,1690560448,13115.53522613999,112.47091301999899,53525.91355032
2023-07-28,16:07:30.000,209,10971574,14125,0,1690560449,13115.427445179994,112.45681476000027,53525.885601840004
2023-07-28,16:07:31.000,209,10971577,14205,0,1690560450,13115.427445179994,112.52025693000178,53525.87861472001
2023-07-28,16:07:32.000,209,10971575,13965,0,1690560451,13115.47459934999,112.49206041000434,53525.87861472001
2023-07-28,16:07:33.000,209,10971598,14085,0,1690560452,13115.461126729999,112.52730606000114,53525.885601840004
2023-07-28,16:07:34.000,209,10971594,14205,0,1690560453,13115.440917799999,112.52730606000114,53525.857653360006
2023-07-28,16:07:35.000,209,10971615,13805,0,1690560454,13115.420708869999,112.54845344999922,53525.75284656
2023-07-28,16:07:36.000,209,10971554,14165,0,1690560455,13115.440917799999,112.57664997000393,53525.73188520001
2023-07-28,16:07:37.000,209,10971602,14485,0,1690560456,13115.47459934999,112.62599387999944,53525.75983368001
2023-07-28,16:07:38.000,209,10971573,13845,0,1690560457,13115.521753519999,112.66123953000351,53525.75284656
2023-07-28,16:07:39.000,209,10971586,14045,0,1690560458,13115.51501720999,112.69648518000031,53525.67598824
2023-07-28,16:07:40.000,209,10971587,14005,0,1690560459,13115.521753519999,112.73877996000374,53525.72489808
2023-07-28,16:07:41.000,209,10971556,14085,0,1690560460,13115.51501720999,112.83746778000204,53525.68297536001
2023-07-28,16:07:42.000,209,10971615,14365,0,1690560461,13115.49480827999,112.88681169000483,53525.73188520001
2023-07-28,16:07:43.000,209,10971534,13925,0,1690560462,13115.413972559989,113.02074515999993,53525.73188520001
2023-07-28,16:07:44.000,209,10971567,14005,0,1690560463,13115.373554699989,113.08418733000144,53525.63406552
2023-07-28,16:07:45.000,209,10971583,13965,0,1690560464,13115.333136839989,113.15467863000231,53525.571181440006
2023-07-28,16:07:46.000,209,10971608,13965,0,1690560465,13115.279246359998,113.24631732000125,53525.58515568
2023-07-28,16:07:47.000,209,10971592,13965,0,1690560466,13115.312927909989,113.29566123000404,53525.59912992
2023-07-28,16:07:48.000,209,10971571,13805,0,1690560467,13115.333136839989,113.38025079000363,53525.59214280001
2023-07-28,16:07:49.000,209,10971530,13885,0,1690560468,13115.360082079998,113.41549644000042,53525.6270784
2023-07-28,16:07:50.000,209,10971568,13925,0,1690560469,13115.312927909989,113.45779122000386,53525.57816856
2023-07-28,16:07:51.000,209,10971620,14165,0,1690560470,13115.407236249994,113.49303687000065,53525.54323296001
2023-07-28,16:07:52.000,209,10971616,13925,0,1690560471,13115.501544589999,113.52123338999809,53525.50829736
2023-07-28,16:07:53.000,209,10971590,13925,0,1690560472,13115.57564399999,113.5494299100028,53525.54323296001
2023-07-28,16:07:54.000,209,10971532,14045,0,1690560473,13115.730579129995,113.57057730000088,53525.49432312001
2023-07-28,16:07:55.000,209,10971578,13885,0,1690560474,13115.710370199995,113.55647904000216,53525.56419432001
2023-07-28,16:07:56.000,209,10971568,13725,0,1690560475,13115.811414849995,113.57057730000088,53525.54323296001
2023-07-28,16:07:57.000,209,10971563,13965,0,1690560476,13115.939404739991,113.52828252000472,53525.550220080004
2023-07-28,16:07:58.000,209,10971622,14085,0,1690560477,13115.979822599991,113.47188948000257,53525.48034888
2023-07-28,16:07:59.000,209,10971585,14285,0,1690560478,13116.040449389991,113.45779122000386,53525.522271600006
2023-07-28,16:08:00.000,209,10971596,14005,0,1690560479,13115.939404739991,113.4366438299985,53525.46637464
2023-07-28,16:08:01.000,209,10971568,13885,0,1690560480,13116.000031529991,113.40844731000107,53525.45938752
2023-07-28,16:08:02.000,209,10971612,14045,0,1690560481,13116.013504149996,113.38729992000299,53525.53624584
2023-07-28,16:08:03.000,209,10971592,13885,0,1690560482,13115.959613669991,113.37320166000427,53525.51528448001
2023-07-28,16:08:04.000,209,10971584,14125,0,1690560483,13115.96634998,113.33090688000084,53525.45938752
2023-07-28,16:08:05.000,209,10971597,13925,0,1690560484,13115.912459499996,113.32385775000148,53525.487336
2023-07-28,16:08:06.000,209,10971625,13965,0,1690560485,13115.851832709996,113.29566123000404,53525.36156784
2023-07-28,16:08:07.000,209,10971576,14125,0,1690560486,13115.79794222999,113.3027103600034,53525.43842616
2023-07-28,16:08:08.000,209,10971567,14045,0,1690560487,13115.78446961,113.28156296999805,53525.42445192001
2023-07-28,16:08:09.000,209,10971566,13845,0,1690560488,13115.730579129995,113.28861210000468,53525.38951632
2023-07-28,16:08:10.000,209,10971595,14125,0,1690560489,13115.70363389,113.30975949000276,53525.41047768
2023-07-28,16:08:11.000,209,10971573,13925,0,1690560490,13115.78446961,113.33090688000084,53525.43842616
2023-07-28,16:08:12.000,209,10971587,14085,0,1690560491,13115.811414849995,113.33090688000084,53525.41047768
2023-07-28,16:08:13.000,209,10971610,14325,0,1690560492,13115.770996989995,113.40844731000107,53525.382529200004
2023-07-28,16:08:14.000,209,10971593,13965,0,1690560493,13115.791205919995,113.38729992000299,53525.354580720006
2023-07-28,16:08:15.000,209,10971595,13765,0,1690560494,13115.76426068,113.48598774000129,53525.312658
2023-07-28,16:08:16.000,209,10971559,13925,0,1690560495,13115.71710650999,113.53533165000408,53525.284709520005
2023-07-28,16:08:17.000,209,10971538,14245,0,1690560496,13115.68342496,113.59877381999831,53525.29868376
2023-07-28,16:08:18.000,209,10971585,13925,0,1690560497,13115.73731543999,113.63401947000239,53525.32663224001
2023-07-28,16:08:19.000,209,10971614,14085,0,1690560498,13115.70363389,113.72565816000133,53525.284709520005
2023-07-28,16:08:20.000,209,10971582,14165,0,1690560499,13115.71710650999,113.78910033000284,53525.30567088001
2023-07-28,16:08:21.000,209,10971558,14045,0,1690560500,13115.72384282,113.83844423999835,53525.31964512
2023-07-28,16:08:22.000,209,10971575,13885,0,1690560501,13115.65647971999,113.8948372800005,53525.22182544
2023-07-28,16:08:23.000,209,10971602,13805,0,1690560502,13115.57564399999,113.91598466999858,53525.214838320004
2023-07-28,16:08:24.000,209,10971606,14005,0,1690560503,13115.609325549995,113.97237771000073,53525.17990272001
2023-07-28,16:08:25.000,209,10971562,14165,0,1690560504,13115.548698759994,114.02172162000352,53525.14496712
2023-07-28,16:08:26.000,209,10971614,14245,0,1690560505,13115.568907689994,114.05696727000031,53525.15195424
2023-07-28,16:08:27.000,209,10971592,13725,0,1690560506,13115.6430071,114.08516378999775,53525.19387696
2023-07-28,16:08:28.000,209,10971619,14245,0,1690560507,13115.68342496,114.11336031000246,53525.15195424
2023-07-28,16:08:29.000,209,10971571,13965,0,1690560508,13115.76426068,114.09221292000439,53525.1729156
2023-07-28,16:08:30.000,209,10971612,14045,0,1690560509,13115.730579129995,114.11336031000246,53525.12400576
2023-07-28,16:08:31.000,209,10971576,13845,0,1690560510,13115.770996989995,114.11336031000246,53525.15894136001
2023-07-28,16:08:32.000,209,10971576,14165,0,1690560511,13115.81815115999,114.09221292000439,53525.07509592
2023-07-28,16:08:33.000,209,10971608,13965,0,1690560512,13115.89898687999,114.08516378999775,53525.12400576
2023-07-28,16:08:34.000,209,10971561,13845,0,1690560513,13115.88551426,114.04991814000095,53525.14496712
2023-07-28,16:08:35.000,209,10971601,14165,0,1690560514,13115.89898687999,114.05696727000031,53525.08907016001
2023-07-28,16:08:36.000,209,10971607,14165,0,1690560515,13115.932668429996,114.02877075000288,53525.08907016001
2023-07-28,16:08:37.000,209,10971578,13805,0,1690560516,13115.973086289996,114.0428690100016,53525.13099288
2023-07-28,16:08:38.000,209,10971515,13765,0,1690560517,13115.96634998,113.97237771000073,53525.08907016001
2023-07-28,16:08:39.000,209,10971593,13885,0,1690560518,13115.919195809991,113.97237771000073,53525.11003152001
2023-07-28,16:08:40.000,209,10971547,14045,0,1690560519,13115.85856901999,113.97942684000009,53525.00522472
2023-07-28,16:08:41.000,209,10971533,14005,0,1690560520,13115.86530533,113.97942684000009,53525.02618608
2023-07-28,16:08:42.000,209,10971567,14325,0,1690560521,13115.912459499996,114.00057422999816,53525.047147440004
2023-07-28,16:08:43.000,209,10971569,14045,0,1690560522,13115.85856901999,114.02877075000288,53525.047147440004
2023-07-28,16:08:44.000,209,10971560,13565,0,1690560523,13115.89898687999,114.02877075000288,53525.047147440004
2023-07-28,16:08:45.000,209,10971585,13925,0,1690560524,13115.959613669991,114.05696727000031,53525.04016032001
2023-07-28,16:08:46.000,209,10971564,13885,0,1690560525,13115.919195809991,114.05696727000031,53524.97727624
2023-07-28,16:08:47.000,209,10971529,13965,0,1690560526,13115.952877359996,114.06401639999967,53524.98426336
2023-07-28,16:08:48.000,209,10971572,14245,0,1690560527,13115.993295219996,114.1063111800031,53525.01221184001
2023-07-28,16:08:49.000,209,10971569,14085,0,1690560528,13116.013504149996,114.17680248000397,53524.998237600004
2023-07-28,16:08:50.000,209,10971592,13645,0,1690560529,13115.973086289996,114.19090074000269,53524.998237600004
2023-07-28,16:08:51.000,209,10971590,13765,0,1690560530,13116.047185700001,114.19794987000205,53525.11003152001
2023-07-28,16:08:52.000,209,10971594,13885,0,1690560531,13116.154966659997,114.19794987000205,53525.13099288
2023-07-28,16:08:53.000,209,10971592,13885,0,1690560532,13116.148230350002,114.22614638999949,53525.11003152001
2023-07-28,16:08:54.000,209,10971547,13765,0,1690560533,13116.215593449997,114.22614638999949,53525.12400576
2023-07-28,16:08:55.000,209,10971616,14485,0,1690560534,13116.188648210002,114.27549030000228,53525.165928480004
2023-07-28,16:08:56.000,209,10971598,14045,0,1690560535,13116.181911899992,114.30368681999971,53525.165928480004
2023-07-28,16:08:57.000,209,10971578,14005,0,1690560536,13116.175175589997,114.28253943000163,53525.13798000001
2023-07-28,16:08:58.000,209,10971584,14005,0,1690560537,13116.235802379997,114.29663769000035,53525.19387696
2023-07-28,16:08:59.000,209,10971588,13685,0,1690560538,13116.289692860002,114.32483420999779,53525.22182544
2023-07-28,16:09:00.000,209,10971593,14005,0,1690560539,13116.296429169997,114.3530307300025,53525.19387696
2023-07-28,16:09:01.000,209,10971579,14045,0,1690560540,13116.269483930002,114.40942377000465,53525.14496712
2023-07-28,16:09:02.000,209,10971565,13965,0,1690560541,13116.316638099997,114.45876768000016,53525.235799680006
2023-07-28,16:09:03.000,209,10971596,14245,0,1690560542,13116.343583339993,114.53630811000039,53525.2427868
2023-07-28,16:09:04.000,209,10971552,13925,0,1690560543,13116.336847029997,114.59270115000254,53525.22881256001
2023-07-28,16:09:05.000,209,10971580,13805,0,1690560544,13116.289692860002,114.70548722999956,53525.20086408
2023-07-28,16:09:06.000,209,10971606,14005,0,1690560545,13116.330110720002,114.75483114000235,53525.235799680006
2023-07-28,16:09:07.000,209,10971594,14045,0,1690560546,13116.363792269993,114.82532244000322,53525.31964512
2023-07-28,16:09:08.000,209,10971547,14005,0,1690560547,13116.350319650002,114.9099120000028,53525.34759360001
2023-07-28,16:09:09.000,209,10971610,14085,0,1690560548,13116.316638099997,115.00155069000175,53525.41047768
2023-07-28,16:09:10.000,209,10971596,13805,0,1690560549,13116.249275000002,115.12138589999813,53525.27772240001
2023-07-28,16:09:11.000,209,10971527,13605,0,1690560550,13116.269483930002,115.23417198000243,53525.29868376
2023-07-28,16:09:12.000,209,10971562,14165,0,1690560551,13116.168439280002,115.31876154000201,53525.27073528
2023-07-28,16:09:13.000,209,10971565,13765,0,1690560552,13116.175175589997,115.4033511000016,53525.36855496
2023-07-28,16:09:14.000,209,10971575,14165,0,1690560553,13116.154966659997,115.5020389199999,53525.37554208001
2023-07-28,16:09:15.000,209,10971588,13965,0,1690560554,13116.134757729997,115.60777587000484,53525.333619360004
2023-07-28,16:09:16.000,209,10971588,14085,0,1690560555,13116.101076179992,115.650070650001,53525.36855496
2023-07-28,16:09:17.000,209,10971568,13805,0,1690560556,13116.141494039992,115.67121803999908,53525.43842616
2023-07-28,16:09:18.000,209,10971598,14005,0,1690560557,13116.134757729997,115.70646369000315,53525.43842616
2023-07-28,16:09:19.000,209,10971567,14165,0,1690560558,13116.181911899992,115.72056195000187,53525.452400400005
2023-07-28,16:09:20.000,209,10971635,13925,0,1690560559,13116.154966659997,115.72056195000187,53525.403490560006
2023-07-28,16:09:21.000,209,10971565,13965,0,1690560560,13116.188648210002,115.69236543000443,53525.38951632
2023-07-28,16:09:22.000,209,10971581,14245,0,1690560561,13116.249275000002,115.67121803999908,53525.452400400005
2023-07-28,16:09:23.000,209,10971587,14045,0,1690560562,13116.289692860002,115.62892326000292,53525.50829736
2023-07-28,16:09:24.000,209,10971622,13965,0,1690560563,13116.397473819998,115.56548109000141,53525.50829736
2023-07-28,16:09:25.000,209,10971600,14085,0,1690560564,13116.491782159988,115.57253022000077,53525.53624584
2023-07-28,16:09:26.000,209,10971559,13925,0,1690560565,13116.478309539998,115.55843196000205,53525.487336
2023-07-28,16:09:27.000,209,10971553,13805,0,1690560566,13116.518727399998,115.51613717999862,53525.487336
2023-07-28,16:09:28.000,209,10971544,14045,0,1690560567,13116.518727399998,115.49498979000055,53525.58515568
2023-07-28,16:09:29.000,209,10971570,13725,0,1690560568,13116.599563119998,115.47384240000247,53525.61310416001
2023-07-28,16:09:30.000,209,10971555,14085,0,1690560569,13116.545672639993,115.52318630999798,53525.57816856
2023-07-28,16:09:31.000,209,10971564,13925,0,1690560570,13116.538936329998,115.56548109000141,53525.61310416001
2023-07-28,16:09:32.000,209,10971573,13885,0,1690560571,13116.525463709993,115.62892326000292,53525.64105264001
2023-07-28,16:09:33.000,209,10971572,14245,0,1690560572,13116.498518469998,115.74170933999994,53525.717910960004
2023-07-28,16:09:34.000,209,10971607,14125,0,1690560573,13116.410946440003,115.79105325000273,53525.71092384001
2023-07-28,16:09:35.000,209,10971578,13925,0,1690560574,13116.350319650002,115.8967902000004,53525.738872320006
2023-07-28,16:09:36.000,209,10971628,13965,0,1690560575,13116.229066070002,116.07301844999893,53525.669001120004
2023-07-28,16:09:37.000,209,10971599,13805,0,1690560576,13116.195384519997,116.18580453000322,53525.738872320006
2023-07-28,16:09:38.000,209,10971574,14045,0,1690560577,13116.148230350002,116.36908191000111,53525.8017564
2023-07-28,16:09:39.000,209,10971594,13885,0,1690560578,13116.121285109992,116.46776972999942,53525.8017564
2023-07-28,16:09:40.000,209,10971640,14045,0,1690560579,13116.040449389991,116.63694884999859,53525.91355032
2023-07-28,16:09:41.000,209,10971627,14045,0,1690560580,13115.973086289996,116.75678406000225,53525.80874352001
2023-07-28,16:09:42.000,209,10971567,14005,0,1690560581,13115.952877359996,116.85547188000055,53525.89957608001
2023-07-28,16:09:43.000,209,10971558,13965,0,1690560582,13115.87877794999,116.97530709000421,53525.85066624001
2023-07-28,16:09:44.000,209,10971614,14405,0,1690560583,13115.892250569996,117.08809317000123,53525.836692000004
2023-07-28,16:09:45.000,209,10971588,13885,0,1690560584,13115.86530533,117.17973186000017,53525.8017564
2023-07-28,16:09:46.000,209,10971591,13925,0,1690560585,13115.83836008999,117.27137054999912,53525.86464048
2023-07-28,16:09:47.000,209,10971565,13925,0,1690560586,13115.892250569996,117.29251794000447,53525.93451168
2023-07-28,16:09:48.000,209,10971612,14245,0,1690560587,13115.89898687999,117.32776359000127,53525.92053744
2023-07-28,16:09:49.000,209,10971549,14085,0,1690560588,13115.88551426,117.36300923999806,53525.92053744
2023-07-28,16:09:50.000,209,10971608,14085,0,1690560589,13115.88551426,117.3700583700047,53525.8017564
2023-07-28,16:09:51.000,209,10971569,14085,0,1690560590,13115.919195809991,117.37710750000406,53525.82970488001
2023-07-28,16:09:52.000,209,10971547,13725,0,1690560591,13115.919195809991,117.38415663000342,53525.85066624001
2023-07-28,16:09:53.000,209,10971564,14285,0,1690560592,13115.959613669991,117.3700583700047,53525.82970488001
2023-07-28,16:09:54.000,209,10971621,13725,0,1690560593,13115.92593212,117.34891097999935,53525.85066624001
2023-07-28,16:09:55.000,209,10971551,13965,0,1690560594,13115.94614105,117.34891097999935,53525.82271776
2023-07-28,16:09:56.000,209,10971609,13885,0,1690560595,13115.932668429996,117.32776359000127,53525.81573064
2023-07-28,16:09:57.000,209,10971591,13885,0,1690560596,13115.939404739991,117.36300923999806,53525.92752456001
2023-07-28,16:09:58.000,209,10971552,14085,0,1690560597,13115.89898687999,117.34891097999935,53525.89258896
2023-07-28,16:09:59.000,209,10971590,13725,0,1690560598,13115.892250569996,117.37710750000406,53525.906563200006
2023-07-28,16:10:00.000,209,10971570,13965,0,1690560599,13115.8450964,117.39825489000214,53525.82970488001
2023-07-28,16:10:01.000,209,10971551,14125,0,1690560600,13115.811414849995,117.45464793000428,53525.89957608001
2023-07-28,16:10:02.000,209,10971592,14005,0,1690560601,13115.76426068,117.468746190003,53525.93451168
2023-07-28,16:10:03.000,209,10971569,14045,0,1690560602,13115.750788059995,117.47579532000236,53525.9414988
2023-07-28,16:10:04.000,209,10971566,14085,0,1690560603,13115.67668864999,117.46169706000364,53525.94848592001
2023-07-28,16:10:05.000,209,10971548,14085,0,1690560604,13115.65647971999,117.52513922999788,53525.906563200006
2023-07-28,16:10:06.000,209,10971559,14005,0,1690560605,13115.61606185999,117.5039918399998,53525.89957608001
2023-07-28,16:10:07.000,209,10971586,13805,0,1690560606,13115.609325549995,117.57448314000067,53525.91355032
2023-07-28,16:10:08.000,209,10971584,13645,0,1690560607,13115.57564399999,117.58858139999938,53525.93451168
2023-07-28,16:10:09.000,209,10971592,14125,0,1690560608,13115.548698759994,117.58858139999938,53525.96246016
2023-07-28,16:10:10.000,209,10971594,13565,0,1690560609,13115.508280899994,117.60972879000474,53525.85066624001
2023-07-28,16:10:11.000,209,10971561,13885,0,1690560610,13115.508280899994,117.5674340100013,53525.92053744
2023-07-28,16:10:12.000,209,10971604,13725,0,1690560611,13115.55543506999,117.55333575000259,53525.96246016
2023-07-28,16:10:13.000,209,10971580,13965,0,1690560612,13115.58238031,117.51809009999852,53525.94848592001
2023-07-28,16:10:14.000,209,10971581,13885,0,1690560613,13115.59585292999,117.41940228000021,53525.9414988
2023-07-28,16:10:15.000,209,10971568,14085,0,1690560614,13115.59585292999,117.3700583700047,53525.96944728
2023-07-28,16:10:16.000,209,10971557,13925,0,1690560615,13115.55543506999,117.32776359000127,53525.93451168
2023-07-28,16:10:17.000,209,10971646,13765,0,1690560616,13115.568907689994,117.2572722900004,53525.836692000004
2023-07-28,16:10:18.000,209,10971569,13965,0,1690560617,13115.62279817,117.14448621000338,53525.82970488001
2023-07-28,16:10:19.000,209,10971607,13845,0,1690560618,13115.629534479995,117.0457983899978,53525.885601840004
2023-07-28,16:10:20.000,209,10971613,14045,0,1690560619,13115.629534479995,117.0598966500038,53525.857653360006
2023-07-28,16:10:21.000,209,10971675,14405,0,1690560620,13115.521753519999,116.97530709000421,53525.87861472001
2023-07-28,16:10:22.000,209,10971564,14205,0,1690560621,13115.521753519999,116.95415969999885,53525.96246016
2023-07-28,16:10:23.000,209,10971576,14005,0,1690560622,13115.488071969994,116.90481579000334,53525.86464048
2023-07-28,16:10:24.000,209,10971638,14085,0,1690560623,13115.427445179994,116.94006144000014,53525.92053744
2023-07-28,16:10:25.000,209,10971594,14165,0,1690560624,13115.346609459993,116.89071753000462,53525.8017564
2023-07-28,16:10:26.000,209,10971620,13725,0,1690560625,13115.299455289998,116.9118649200027,53525.79476928
2023-07-28,16:10:27.000,209,10971572,14085,0,1690560626,13115.339873149998,116.9118649200027,53525.9414988
2023-07-28,16:10:28.000,209,10971588,13885,0,1690560627,13115.259037429998,116.9118649200027,53525.85066624001
2023-07-28,16:10:29.000,209,10971577,14005,0,1690560628,13115.259037429998,116.90481579000334,53525.87861472001
2023-07-28,16:10:30.000,209,10971566,13845,0,1690560629,13115.218619569998,116.87661926999863,53525.787782160005
2023-07-28,16:10:31.000,209,10971582,14125,0,1690560630,13115.198410639998,116.86252100999991,53525.73188520001
2023-07-28,16:10:32.000,209,10971584,14045,0,1690560631,13115.171465400002,116.87661926999863,53525.82271776
2023-07-28,16:10:33.000,209,10971570,13645,0,1690560632,13115.205146949993,116.85547188000055,53525.75284656
2023-07-28,16:10:34.000,209,10971605,14125,0,1690560633,13115.171465400002,116.89071753000462,53525.75983368001
2023-07-28,16:10:35.000,209,10971570,13925,0,1690560634,13115.144520159993,116.88366839999799,53525.7668208
2023-07-28,16:10:36.000,209,10971570,14005,0,1690560635,13115.137783849998,116.89071753000462,53525.669001120004
2023-07-28,16:10:37.000,209,10971568,14045,0,1690560636,13115.198410639998,116.89071753000462,53525.63406552
2023-07-28,16:10:38.000,209,10971605,13965,0,1690560637,13115.157992779998,116.86957013999927,53525.64803976
2023-07-28,16:10:39.000,209,10971609,13885,0,1690560638,13115.104102299993,116.89071753000462,53525.57816856
2023-07-28,16:10:40.000,209,10971583,13845,0,1690560639,13115.056948129997,116.89776666000398,53525.56419432001
2023-07-28,16:10:41.000,209,10971592,13845,0,1690560640,13115.009793960002,116.86252100999991,53525.57816856
2023-07-28,16:10:42.000,209,10971587,13965,0,1690560641,13115.063684439992,116.84137362000183,53525.53624584
2023-07-28,16:10:43.000,209,10971586,13965,0,1690560642,13115.030002890002,116.82727536000311,53525.59214280001
2023-07-28,16:10:44.000,209,10971590,13965,0,1690560643,13115.009793960002,116.79202970999904,53525.571181440006
2023-07-28,16:10:45.000,209,10971581,14005,0,1690560644,13114.949167170002,116.82022623000375,53525.59214280001
2023-07-28,16:10:46.000,209,10971561,14125,0,1690560645,13114.841386209991,116.82727536000311,53525.501310240004
2023-07-28,16:10:47.000,209,10971552,14085,0,1690560646,13114.915485619997,116.75678406000225,53525.47336176001
2023-07-28,16:10:48.000,209,10971547,14005,0,1690560647,13114.888540380001,116.75678406000225,53525.487336
2023-07-28,16:10:49.000,209,10971562,13885,0,1690560648,13114.928958240002,116.71448927999882,53525.522271600006
2023-07-28,16:10:50.000,209,10971562,13725,0,1690560649,13114.881804069992,116.73563667000417,53525.43143904
2023-07-28,16:10:51.000,209,10971607,14045,0,1690560650,13114.962639789992,116.63694884999859,53525.43143904
2023-07-28,16:10:52.000,209,10971581,13885,0,1690560651,13114.996321339997,116.59465407000243,53525.49432312001
2023-07-28,16:10:53.000,209,10971605,14005,0,1690560652,13115.016530269997,116.52416277000157,53525.45938752
2023-07-28,16:10:54.000,209,10971538,14045,0,1690560653,13114.989585030002,116.46776972999942,53525.45938752
2023-07-28,16:10:55.000,209,10971560,13925,0,1690560654,13115.016530269997,116.4184258200039,53525.43143904
2023-07-28,16:10:56.000,209,10971608,14005,0,1690560655,13115.009793960002,116.40432755999791,53525.46637464
2023-07-28,16:10:57.000,209,10971598,14045,0,1690560656,13115.063684439992,116.33383626000432,53525.32663224001
2023-07-28,16:10:58.000,209,10971605,14045,0,1690560657,13115.083893369992,116.29859061000025,53525.39650344001
2023-07-28,16:10:59.000,209,10971576,13885,0,1690560658,13115.184938019993,116.17875540000387,53525.44541328001
2023-07-28,16:11:00.000,209,10971570,13925,0,1690560659,13115.184938019993,116.19285366000258,53525.47336176001
2023-07-28,16:11:01.000,209,10971584,13965,0,1690560660,13115.232092189988,116.16465713999787,53525.42445192001
2023-07-28,16:11:02.000,209,10971584,14045,0,1690560661,13115.124311229993,116.15760800999851,53525.37554208001
2023-07-28,16:11:03.000,209,10971544,14325,0,1690560662,13115.191674330003,116.16465713999787,53525.333619360004
2023-07-28,16:11:04.000,209,10971557,13725,0,1690560663,13115.157992779998,116.18580453000322,53525.36156784
2023-07-28,16:11:05.000,209,10971607,13885,0,1690560664,13115.164729089993,116.22105018000002,53525.34060648
2023-07-28,16:11:06.000,209,10971629,14085,0,1690560665,13115.198410639998,116.29859061000025,53525.36156784
2023-07-28,16:11:07.000,209,10971611,14285,0,1690560666,13115.245564809993,116.31973799999832,53525.44541328001
2023-07-28,16:11:08.000,209,10971601,13925,0,1690560667,13115.211883260003,116.36908191000111,53525.487336
2023-07-28,16:11:09.000,209,10971580,13925,0,1690560668,13115.292718979988,116.41137669000454,53525.46637464
2023-07-28,16:11:10.000,209,10971597,14085,0,1690560669,13115.279246359998,116.46776972999942,53525.4174648
2023-07-28,16:11:11.000,209,10971596,13805,0,1690560670,13115.339873149998,116.49596625000413,53525.45938752
2023-07-28,16:11:12.000,209,10971600,14005,0,1690560671,13115.319664219998,116.59465407000243,53525.49432312001
2023-07-28,16:11:13.000,209,10971566,14005,0,1690560672,13115.393763629989,116.56645754999772,53525.487336
2023-07-28,16:11:14.000,209,10971615,14205,0,1690560673,13115.393763629989,116.60875233000115,53525.46637464
2023-07-28,16:11:15.000,209,10971605,13725,0,1690560674,13115.461126729999,116.53826103000029,53525.42445192001
2023-07-28,16:11:16.000,209,10971609,13725,0,1690560675,13115.56217138,116.53826103000029,53525.45938752
2023-07-28,16:11:17.000,209,10971571,13965,0,1690560676,13115.710370199995,116.48186798999814,53525.46637464
2023-07-28,16:11:18.000,209,10971538,13725,0,1690560677,13115.71710650999,116.50301538000349,53525.42445192001
2023-07-28,16:11:19.000,209,10971563,14005,0,1690560678,13115.82488747,116.41137669000454,53525.41047768
2023-07-28,16:11:20.000,209,10971620,13845,0,1690560679,13115.851832709996,116.39022929999919,53525.354580720006
2023-07-28,16:11:21.000,209,10971605,14045,0,1690560680,13115.96634998,116.34088539000368,53525.4174648
2023-07-28,16:11:22.000,209,10971567,13765,0,1690560681,13116.067394630001,116.36908191000111,53525.43842616
2023-07-28,16:11:23.000,209,10971571,14085,0,1690560682,13116.195384519997,116.34088539000368,53525.53624584
2023-07-28,16:11:24.000,209,10971583,13965,0,1690560683,13116.262747619992,116.33383626000432,53525.56419432001
2023-07-28,16:11:25.000,209,10971601,13925,0,1690560684,13116.363792269993,116.36908191000111,53525.61310416001
2023-07-28,16:11:26.000,209,10971595,14045,0,1690560685,13116.377264889998,116.40432755999791,53525.57816856
2023-07-28,16:11:27.000,209,10971610,14325,0,1690560686,13116.485045849993,116.42547495000326,53525.63406552
2023-07-28,16:11:28.000,209,10971578,13925,0,1690560687,13116.505254779993,116.48186798999814,53525.6270784
2023-07-28,16:11:29.000,209,10971605,14165,0,1690560688,13116.538936329998,116.46072060000006,53525.59912992
2023-07-28,16:11:30.000,209,10971567,14085,0,1690560689,13116.613035739989,116.49596625000413,53525.59912992
2023-07-28,16:11:31.000,209,10971566,13845,0,1690560690,13116.71408038999,116.54531015999964,53525.717910960004
2023-07-28,16:11:32.000,209,10971596,13925,0,1690560691,13116.767970869994,116.51006451000285,53525.73188520001
2023-07-28,16:11:33.000,209,10971601,13885,0,1690560692,13116.808388729994,116.52416277000157,53525.75284656
2023-07-28,16:11:34.000,209,10971518,13885,0,1690560693,13116.78144349,116.552359289999,53525.689962480006
2023-07-28,16:11:35.000,209,10971545,13965,0,1690560694,13116.82186135,116.53826103000029,53525.75983368001
2023-07-28,16:11:36.000,209,10971584,13925,0,1690560695,13116.77470717999,116.57350668000436,53525.82271776
2023-07-28,16:11:37.000,209,10971534,14005,0,1690560696,13116.869015519995,116.53826103000029,53525.787782160005
2023-07-28,16:11:38.000,209,10971551,14005,0,1690560697,13116.869015519995,116.51006451000285,53525.87861472001
2023-07-28,16:11:39.000,209,10971662,13885,0,1690560698,13116.91616968999,116.50301538000349,53525.89957608001
2023-07-28,16:11:40.000,209,10971566,13925,0,1690560699,13116.89596075999,116.54531015999964,53525.85066624001
2023-07-28,16:11:41.000,209,10971580,14005,0,1690560700,13116.91616968999,116.57350668000436,53525.98342152
2023-07-28,16:11:42.000,209,10971549,14045,0,1690560701,13116.93637861999,116.59465407000243,53525.92053744
2023-07-28,16:11:43.000,209,10971597,13925,0,1690560702,13116.922906,116.65104711000458,53525.91355032
2023-07-28,16:11:44.000,209,10971593,13805,0,1690560703,13116.929642309995,116.74268580000353,53525.906563200006
2023-07-28,16:11:45.000,209,10971594,14205,0,1690560704,13116.96332386,116.82727536000311,53525.99739576001
2023-07-28,16:11:46.000,209,10971632,13965,0,1690560705,13116.89596075999,116.90481579000334,53525.955473040005
2023-07-28,16:11:47.000,209,10971589,14245,0,1690560706,13116.98353279,116.95415969999885,53526.03931848
2023-07-28,16:11:48.000,209,10971589,13885,0,1690560707,13116.98353279,117.0457983899978,53526.10918968
2023-07-28,16:11:49.000,209,10971569,14005,0,1690560708,13116.97679647999,117.10219142999995,53526.193035120006
2023-07-28,16:11:50.000,209,10971582,14325,0,1690560709,13116.94311493,117.23612490000232,53526.1511124
2023-07-28,16:11:51.000,209,10971590,13845,0,1690560710,13116.82186135,117.3559601099987,53526.10918968
2023-07-28,16:11:52.000,209,10971565,14005,0,1690560711,13116.81512503999,117.39825489000214,53526.1511124
2023-07-28,16:11:53.000,209,10971568,14165,0,1690560712,13116.81512503999,117.468746190003,53526.2559192
2023-07-28,16:11:54.000,209,10971567,13965,0,1690560713,13116.73428931999,117.53923749000387,53526.29784192
2023-07-28,16:11:55.000,209,10971576,14125,0,1690560714,13116.680398839999,117.57448314000067,53526.290854800005
2023-07-28,16:11:56.000,209,10971580,13805,0,1690560715,13116.707344079994,117.65202357000089,53526.409635840006
2023-07-28,16:11:57.000,209,10971579,13845,0,1690560716,13116.666926219994,117.67317095999897,53526.36771312
2023-07-28,16:11:58.000,209,10971588,13805,0,1690560717,13116.633244669989,117.70136748000368,53526.37470024
2023-07-28,16:11:59.000,209,10971613,13965,0,1690560718,13116.565881569994,117.73661313000048,53526.33277752001
2023-07-28,16:12:00.000,209,10971575,14005,0,1690560719,13116.552408949989,117.80005530000199,53526.26989344
2023-07-28,16:12:01.000,209,10971567,14205,0,1690560720,13116.613035739989,117.74366225999984,53526.3956616
2023-07-28,16:12:02.000,209,10971578,14165,0,1690560721,13116.586090499994,117.72956400000112,53526.3956616
2023-07-28,16:12:03.000,209,10971585,13965,0,1690560722,13116.559145259998,117.78595704000327,53526.28386768001
2023-07-28,16:12:04.000,209,10971586,14005,0,1690560723,13116.592826809989,117.82825181999942,53526.29784192
2023-07-28,16:12:05.000,209,10971550,13885,0,1690560724,13116.673662529989,117.80005530000199,53526.38168736001
2023-07-28,16:12:06.000,209,10971543,13845,0,1690560725,13116.653453599989,117.83530094999878,53526.31880328
2023-07-28,16:12:07.000,209,10971583,14005,0,1690560726,13116.69387145999,117.8141535600007,53526.3956616
2023-07-28,16:12:08.000,209,10971596,13885,0,1690560727,13116.707344079994,117.83530094999878,53526.41662296
2023-07-28,16:12:09.000,209,10971587,14245,0,1690560728,13116.76123456,117.82825181999942,53526.40264872001
2023-07-28,16:12:10.000,209,10971573,13965,0,1690560729,13116.767970869994,117.87054660000285,53526.34675176
2023-07-28,16:12:11.000,209,10971588,13925,0,1690560730,13116.79491610999,117.82120269000006,53526.30482904
2023-07-28,16:12:12.000,209,10971573,13645,0,1690560731,13116.90269707,117.8141535600007,53526.44457144
2023-07-28,16:12:13.000,209,10971577,13885,0,1690560732,13116.922906,117.8141535600007,53526.49348128
2023-07-28,16:12:14.000,209,10971607,13765,0,1690560733,13116.87575182999,117.82825181999942,53526.47251992
2023-07-28,16:12:15.000,209,10971608,13965,0,1690560734,13116.85554289999,117.8141535600007,53526.37470024
2023-07-28,16:12:16.000,209,10971581,13965,0,1690560735,13116.88248814,117.8141535600007,53526.4655328
2023-07-28,16:12:17.000,209,10971600,13965,0,1690560736,13116.91616968999,117.77890791000391,53526.51444264
2023-07-28,16:12:18.000,209,10971602,14165,0,1690560737,13116.81512503999,117.77185878000455,53526.50046840001
2023-07-28,16:12:19.000,209,10971601,13885,0,1690560738,13116.78144349,117.74366225999984,53526.52142976001
2023-07-28,16:12:20.000,209,10971587,14085,0,1690560739,13116.80165242,117.75776051999856,53526.56335248
2023-07-28,16:12:21.000,209,10971555,14245,0,1690560740,13116.80165242,117.72956400000112,53526.59828808001
2023-07-28,16:12:22.000,209,10971541,13885,0,1690560741,13116.673662529989,117.7507113899992,53526.577326720006
2023-07-28,16:12:23.000,209,10971607,13925,0,1690560742,13116.653453599989,117.66612182999961,53526.507455520004
2023-07-28,16:12:24.000,209,10971580,14045,0,1690560743,13116.707344079994,117.65907270000025,53526.556365360004
2023-07-28,16:12:25.000,209,10971604,13965,0,1690560744,13116.75449824999,117.62382705000346,53526.59828808001
2023-07-28,16:12:26.000,209,10971623,13685,0,1690560745,13116.82186135,117.6026796599981,53526.54239112
2023-07-28,16:12:27.000,209,10971553,14125,0,1690560746,13116.94311493,117.55333575000259,53526.535404
2023-07-28,16:12:28.000,209,10971591,14005,0,1690560747,13117.071104819996,117.51104096999916,53526.6052752
2023-07-28,16:12:29.000,209,10971587,13725,0,1690560748,13117.18562209,117.45464793000428,53526.577326720006
2023-07-28,16:12:30.000,209,10971566,14365,0,1690560749,13117.293403049996,117.47579532000236,53526.59828808001
2023-07-28,16:12:31.000,209,10971648,13765,0,1690560750,13117.387711390002,117.42645140999957,53526.54239112
2023-07-28,16:12:32.000,209,10971623,13925,0,1690560751,13117.475283419997,117.44054966999829,53526.54937824001
2023-07-28,16:12:33.000,209,10971563,13925,0,1690560752,13117.630218550003,117.41235315000085,53526.59828808001
2023-07-28,16:12:34.000,209,10971587,13885,0,1690560753,13117.717790579998,117.45464793000428,53526.61924944001
2023-07-28,16:12:35.000,209,10971580,14045,0,1690560754,13117.751472129989,117.48284445000172,53526.626236560005
2023-07-28,16:12:36.000,209,10971600,13885,0,1690560755,13117.785153679994,117.52513922999788,53526.66117216
2023-07-28,16:12:37.000,209,10971613,13845,0,1690560756,13117.859253089999,117.5674340100013,53526.73803048001
2023-07-28,16:12:38.000,209,10971604,14245,0,1690560757,13117.825571539994,117.64497444000153,53526.76597896001
2023-07-28,16:12:39.000,209,10971614,13845,0,1690560758,13117.825571539994,117.66612182999961,53526.73803048001
2023-07-28,16:12:40.000,209,10971577,13725,0,1690560759,13117.717790579998,117.7154657400024,53526.675146400004
2023-07-28,16:12:41.000,209,10971581,14085,0,1690560760,13117.711054269988,117.73661313000048,53526.724056240004
2023-07-28,16:12:42.000,209,10971602,13925,0,1690560761,13117.684109029993,117.80710443000135,53526.77296608
2023-07-28,16:12:43.000,209,10971558,14005,0,1690560762,13117.717790579998,117.82825181999942,53526.7799532
2023-07-28,16:12:44.000,209,10971561,13925,0,1690560763,13117.657163789998,117.79300617000263,53526.7799532
2023-07-28,16:12:45.000,209,10971587,13925,0,1690560764,13117.630218550003,117.75776051999856,53526.8498244
2023-07-28,16:12:46.000,209,10971578,13845,0,1690560765,13117.535910209997,117.80710443000135,53526.75899184
2023-07-28,16:12:47.000,209,10971612,14085,0,1690560766,13117.549382830002,117.72956400000112,53526.75200472
2023-07-28,16:12:48.000,209,10971538,13845,0,1690560767,13117.549382830002,117.70136748000368,53526.77296608
2023-07-28,16:12:49.000,209,10971573,13925,0,1690560768,13117.596536999998,117.65202357000089,53526.76597896001
2023-07-28,16:12:50.000,209,10971591,14165,0,1690560769,13117.603273309993,117.63087618000282,53526.78694032001
2023-07-28,16:12:51.000,209,10971603,13765,0,1690560770,13117.697581649998,117.51104096999916,53526.745017600006
2023-07-28,16:12:52.000,209,10971583,14085,0,1690560771,13117.751472129989,117.44759879999765,53526.793927440005
2023-07-28,16:12:53.000,209,10971565,14165,0,1690560772,13117.825571539994,117.39120576000278,53526.80790168
2023-07-28,16:12:54.000,209,10971627,13925,0,1690560773,13117.832307849989,117.38415663000342,53526.76597896001
2023-07-28,16:12:55.000,209,10971596,14005,0,1690560774,13117.845780469994,117.3700583700047,53526.77296608
2023-07-28,16:12:56.000,209,10971557,13885,0,1690560775,13117.839044159999,117.33481272000063,53526.61226232
2023-07-28,16:12:57.000,209,10971598,14085,0,1690560776,13117.91314356999,117.3559601099987,53526.6052752
2023-07-28,16:12:58.000,209,10971633,13685,0,1690560777,13117.95356142999,117.37710750000406,53526.696107760006
2023-07-28,16:12:59.000,209,10971594,14165,0,1690560778,13118.0007156,117.3700583700047,53526.64719792001
2023-07-28,16:13:00.000,209,10971597,14485,0,1690560779,13117.987242979994,117.41940228000021,53526.65418504
2023-07-28,16:13:01.000,209,10971548,14365,0,1690560780,13117.967034049994,117.468746190003,53526.58431384
2023-07-28,16:13:02.000,209,10971570,13885,0,1690560781,13117.960297739999,117.51809009999852,53526.696107760006
2023-07-28,16:13:03.000,209,10971572,14045,0,1690560782,13117.940088809999,117.63087618000282,53526.58431384
2023-07-28,16:13:04.000,209,10971578,13805,0,1690560783,13117.919879879999,117.72251487000176,53526.59130096
2023-07-28,16:13:05.000,209,10971604,14085,0,1690560784,13117.865989399994,117.79300617000263,53526.57033960001
2023-07-28,16:13:06.000,209,10971599,13685,0,1690560785,13117.852516779989,117.87054660000285,53526.61226232
2023-07-28,16:13:07.000,209,10971572,14085,0,1690560786,13117.879462019999,117.92693963999773,53526.64719792001
2023-07-28,16:13:08.000,209,10971596,14205,0,1690560787,13117.859253089999,117.97628355000052,53526.70309488
2023-07-28,16:13:09.000,209,10971577,14205,0,1690560788,13117.865989399994,118.00448006999795,53526.71706912001
2023-07-28,16:13:10.000,209,10971562,14045,0,1690560789,13117.737999509998,118.04677485000138,53526.696107760006
2023-07-28,16:13:11.000,209,10971586,14565,0,1690560790,13117.791889989989,118.04677485000138,53526.724056240004
2023-07-28,16:13:12.000,209,10971538,14205,0,1690560791,13117.744735819993,118.11021702000289,53526.71706912001
2023-07-28,16:13:13.000,209,10971571,13965,0,1690560792,13117.785153679994,118.08202049999818,53526.7799532
2023-07-28,16:13:14.000,209,10971557,13765,0,1690560793,13117.737999509998,118.09611876000417,53526.70309488
2023-07-28,16:13:15.000,209,10971603,13925,0,1690560794,13117.832307849989,118.05382398000074,53526.82187592
2023-07-28,16:13:16.000,209,10971557,14085,0,1690560795,13117.91314356999,118.05382398000074,53526.73803048001
2023-07-28,16:13:17.000,209,10971590,14245,0,1690560796,13117.960297739999,118.01152920000459,53526.73104336
2023-07-28,16:13:18.000,209,10971636,13925,0,1690560797,13118.06134239,117.9974309399986,53526.80790168
2023-07-28,16:13:19.000,209,10971602,13885,0,1690560798,13118.209541209995,117.93398877000436,53526.80091456
2023-07-28,16:13:20.000,209,10971580,14005,0,1690560799,13118.30384955,117.90579224999965,53526.77296608
2023-07-28,16:13:21.000,209,10971617,14045,0,1690560800,13118.38468527,117.8634974700035,53526.710082
2023-07-28,16:13:22.000,209,10971544,13965,0,1690560801,13118.485729920001,117.79300617000263,53526.71706912001
2023-07-28,16:13:23.000,209,10971563,13845,0,1690560802,13118.654137669997,117.72251487000176,53526.78694032001
2023-07-28,16:13:24.000,209,10971579,14005,0,1690560803,13118.761918629993,117.68726921999769,53526.8498244
2023-07-28,16:13:25.000,209,10971558,13805,0,1690560804,13118.896644829998,117.63087618000282,53526.81488880001
2023-07-28,16:13:26.000,209,10971622,14205,0,1690560805,13118.970744239989,117.6026796599981,53526.863798640006
2023-07-28,16:13:27.000,209,10971577,14285,0,1690560806,13119.058316269999,117.57448314000067,53526.87078576
2023-07-28,16:13:28.000,209,10971558,14125,0,1690560807,13119.098734129999,117.55333575000259,53526.863798640006
2023-07-28,16:13:29.000,209,10971574,14045,0,1690560808,13119.118943059999,117.58858139999938,53526.97559256
2023-07-28,16:13:30.000,209,10971590,13685,0,1690560809,13119.058316269999,117.64497444000153,53526.961618320005
2023-07-28,16:13:31.000,209,10971581,14165,0,1690560810,13119.091997819989,117.66612182999961,53527.010528160004
2023-07-28,16:13:32.000,209,10971536,14165,0,1690560811,13119.105470439994,117.7154657400024,53527.02450240001
2023-07-28,16:13:33.000,209,10971620,13765,0,1690560812,13119.038107339999,117.76480964999791,53527.04546376
2023-07-28,16:13:34.000,209,10971611,14405,0,1690560813,13118.957271619998,117.82825181999942,53526.99655392
2023-07-28,16:13:35.000,209,10971596,14165,0,1690560814,13118.957271619998,117.85644834000414,53526.98257968001
2023-07-28,16:13:36.000,209,10971641,14245,0,1690560815,13118.916853759998,117.87054660000285,53526.97559256
2023-07-28,16:13:37.000,209,10971585,14245,0,1690560816,13118.964007929993,117.93398877000436,53526.97559256
2023-07-28,16:13:38.000,209,10971567,13925,0,1690560817,13118.990953169989,117.91989050999837,53527.07341224001
2023-07-28,16:13:39.000,209,10971579,14045,0,1690560818,13119.105470439994,117.89169399000093,53527.11533496
2023-07-28,16:13:40.000,209,10971573,14005,0,1690560819,13119.125679369994,117.8634974700035,53527.0943736
2023-07-28,16:13:41.000,209,10971543,13845,0,1690560820,13119.23346032999,117.8141535600007,53527.0943736
2023-07-28,16:13:42.000,209,10971586,14125,0,1690560821,13119.30082343,117.75776051999856,53527.15027056001
2023-07-28,16:13:43.000,209,10971636,13965,0,1690560822,13119.44228594,117.69431835000432,53527.10834784
2023-07-28,16:13:44.000,209,10971617,13925,0,1690560823,13119.56353952,117.6167779200041,53527.15027056001
2023-07-28,16:13:45.000,209,10971641,13845,0,1690560824,13119.731947269996,117.5674340100013,53527.12232208001
2023-07-28,16:13:46.000,209,10971622,13965,0,1690560825,13119.772365129997,117.55333575000259,53527.11533496
2023-07-28,16:13:47.000,209,10971599,14005,0,1690560826,13119.954245499997,117.53218836000451,53527.14328344
2023-07-28,16:13:48.000,209,10971539,13925,0,1690560827,13120.075499079998,117.47579532000236,53527.178219040004
2023-07-28,16:13:49.000,209,10971596,14045,0,1690560828,13120.250643139989,117.52513922999788,53527.227128880004
2023-07-28,16:13:50.000,209,10971605,14205,0,1690560829,13120.277588379999,117.47579532000236,53527.18520616
2023-07-28,16:13:51.000,209,10971575,13925,0,1690560830,13120.425787199994,117.49694271000044,53527.22014176001
2023-07-28,16:13:52.000,209,10971627,13805,0,1690560831,13120.466205059995,117.53218836000451,53527.21315464
2023-07-28,16:13:53.000,209,10971568,14085,0,1690560832,13120.526831849995,117.59563052999874,53527.22014176001
2023-07-28,16:13:54.000,209,10971547,14045,0,1690560833,13120.64134912,117.64497444000153,53527.3039872
2023-07-28,16:13:55.000,209,10971588,13965,0,1690560834,13120.72218484,117.70136748000368,53527.32494856
2023-07-28,16:13:56.000,209,10971604,14005,0,1690560835,13120.72218484,117.77890791000391,53527.31097432
2023-07-28,16:13:57.000,209,10971589,14005,0,1690560836,13120.850174729996,117.82825181999942,53527.40879400001
2023-07-28,16:13:58.000,209,10971624,13885,0,1690560837,13120.84343842,117.89874312000029,53527.43674248001
2023-07-28,16:13:59.000,209,10971577,14205,0,1690560838,13120.910801519996,117.96923442000116,53527.55552352001
2023-07-28,16:14:00.000,209,10971586,14085,0,1690560839,13120.883856280001,118.03972572000202,53527.5485364
2023-07-28,16:14:01.000,209,10971601,14205,0,1690560840,13120.931010449996,118.05382398000074,53527.57648488001
2023-07-28,16:14:02.000,209,10971588,13965,0,1690560841,13120.991637239997,118.10316789000353,53527.66731744
2023-07-28,16:14:03.000,209,10971581,13965,0,1690560842,13121.092681889997,118.14546266999969,53527.75815
2023-07-28,16:14:04.000,209,10971565,14005,0,1690560843,13121.099418199992,118.16661005999777,53527.72321440001
2023-07-28,16:14:05.000,209,10971602,13845,0,1690560844,13121.166781300002,118.21595397000056,53527.76513712
2023-07-28,16:14:06.000,209,10971613,14085,0,1690560845,13121.146572370002,118.23710135999863,53527.74417576001
2023-07-28,16:14:07.000,209,10971610,14005,0,1690560846,13121.220671779993,118.25119962000463,53527.76513712
2023-07-28,16:14:08.000,209,10971569,14205,0,1690560847,13121.247617020003,118.2723470100027,53527.81404696
2023-07-28,16:14:09.000,209,10971569,14045,0,1690560848,13121.321716429993,118.34283831000357,53527.848982560005
2023-07-28,16:14:10.000,209,10971626,14165,0,1690560849,13121.308243809988,118.33578918000421,53527.848982560005
2023-07-28,16:14:11.000,209,10971553,14125,0,1690560850,13121.362134289993,118.34988744000293,53527.90487952
2023-07-28,16:14:12.000,209,10971610,13565,0,1690560851,13121.490124179989,118.36398570000165,53528.03064768001
2023-07-28,16:14:13.000,209,10971548,14125,0,1690560852,13121.57095989999,118.35693657000229,53528.10051888
2023-07-28,16:14:14.000,209,10971608,13845,0,1690560853,13121.584432519994,118.33578918000421,53528.065583280004
2023-07-28,16:14:15.000,209,10971591,14085,0,1690560854,13121.65179561999,118.36398570000165,53528.07955752001
2023-07-28,16:14:16.000,209,10971617,13885,0,1690560855,13121.685477169995,118.34988744000293,53528.0725704
2023-07-28,16:14:17.000,209,10971570,13805,0,1690560856,13121.705686099995,118.36398570000165,53528.0725704
2023-07-28,16:14:18.000,209,10971566,13925,0,1690560857,13121.71915872,118.36398570000165,53528.11449312
2023-07-28,16:14:19.000,209,10971538,14085,0,1690560858,13121.79325812999,118.34283831000357,53528.19135144
2023-07-28,16:14:20.000,209,10971591,14245,0,1690560859,13121.766312889995,118.38513308999973,53528.26820976
2023-07-28,16:14:21.000,209,10971561,14125,0,1690560860,13121.79999444,118.34988744000293,53528.31013248
2023-07-28,16:14:22.000,209,10971564,14005,0,1690560861,13121.69894979,118.41332961000444,53528.22628704001
2023-07-28,16:14:23.000,209,10971585,14045,0,1690560862,13121.61137775999,118.4203787400038,53528.27519688001
2023-07-28,16:14:24.000,209,10971590,13845,0,1690560863,13121.564223589994,118.46972264999931,53528.352055200005
2023-07-28,16:14:25.000,209,10971572,14045,0,1690560864,13121.564223589994,118.49087004000467,53528.38000368
2023-07-28,16:14:26.000,209,10971578,13765,0,1690560865,13121.544014659994,118.5190665600021,53528.44288776001
2023-07-28,16:14:27.000,209,10971576,14045,0,1690560866,13121.523805729994,118.54726307999954,53528.470836240005
2023-07-28,16:14:28.000,209,10971569,14205,0,1690560867,13121.544014659994,118.56136133999826,53528.55468168
2023-07-28,16:14:29.000,209,10971571,13765,0,1690560868,13121.557487279999,118.56841047000489,53528.49878472
2023-07-28,16:14:30.000,209,10971563,13925,0,1690560869,13121.530542039989,118.58250873000361,53528.55468168
2023-07-28,16:14:31.000,209,10971582,13805,0,1690560870,13121.537278349999,118.56841047000489,53528.519746080005
2023-07-28,16:14:32.000,209,10971647,13765,0,1690560871,13121.557487279999,118.54021395000018,53528.53372032001
2023-07-28,16:14:33.000,209,10971595,13965,0,1690560872,13121.645059309994,118.48382090999803,53528.57564304
2023-07-28,16:14:34.000,209,10971609,14045,0,1690560873,13121.71242240999,118.35693657000229,53528.61057864001
2023-07-28,16:14:35.000,209,10971584,14325,0,1690560874,13121.75284026999,118.25119962000463,53528.57564304
2023-07-28,16:14:36.000,209,10971559,14005,0,1690560875,13121.806730749995,118.16661005999777,53528.55468168
2023-07-28,16:14:37.000,209,10971556,13885,0,1690560876,13121.89430277999,118.03972572000202,53528.65250136
2023-07-28,16:14:38.000,209,10971557,13845,0,1690560877,13121.948193259996,117.91989050999837,53528.61756576
2023-07-28,16:14:39.000,209,10971575,14165,0,1690560878,13121.98187481,117.80710443000135,53528.5966044
2023-07-28,16:14:40.000,209,10971572,13765,0,1690560879,13121.98187481,117.7154657400024,53528.58263016001
2023-07-28,16:14:41.000,209,10971554,14045,0,1690560880,13122.055974219991,117.68726921999769,53528.5966044
2023-07-28,16:14:42.000,209,10971596,14125,0,1690560881,13122.0425016,117.63087618000282,53528.61756576
2023-07-28,16:14:43.000,209,10971603,14205,0,1690560882,13122.143546250001,117.59563052999874,53528.72237256
2023-07-28,16:14:44.000,209,10971569,13765,0,1690560883,13122.103128390001,117.56038488000195,53528.78525664
2023-07-28,16:14:45.000,209,10971574,14325,0,1690560884,13122.130073629996,117.57448314000067,53528.83416648
2023-07-28,16:14:46.000,209,10971603,13885,0,1690560885,13122.008820049996,117.6026796599981,53528.77826952001
2023-07-28,16:14:47.000,209,10971579,14245,0,1690560886,13121.995347429991,117.67317095999897,53528.77826952001
2023-07-28,16:14:48.000,209,10971567,13805,0,1690560887,13121.97513849999,117.76480964999791,53528.86910208001
2023-07-28,16:14:49.000,209,10971559,13805,0,1690560888,13121.93472063999,117.78595704000327,53528.86910208001
2023-07-28,16:14:50.000,209,10971581,14045,0,1690560889,13121.806730749995,117.91284137999901,53528.87608920001
2023-07-28,16:14:51.000,209,10971583,13845,0,1690560890,13121.826939679995,117.9974309399986,53528.980896
2023-07-28,16:14:52.000,209,10971586,13765,0,1690560891,13121.806730749995,118.06792223999946,53528.93897328
2023-07-28,16:14:53.000,209,10971596,14125,0,1690560892,13121.77978551,118.11021702000289,53529.00185736
2023-07-28,16:14:54.000,209,10971628,14125,0,1690560893,13121.77978551,118.1595609299984,53529.01583160001
2023-07-28,16:14:55.000,209,10971580,14085,0,1690560894,13121.77304919999,118.2089048400012,53528.98788312
2023-07-28,16:14:56.000,209,10971590,14045,0,1690560895,13121.77978551,118.23710135999863,53529.00884448
2023-07-28,16:14:57.000,209,10971633,13965,0,1690560896,13121.826939679995,118.2089048400012,53529.00185736
2023-07-28,16:14:58.000,209,10971596,13845,0,1690560897,13121.92124802,118.18775745000312,53529.03679296001
2023-07-28,16:14:59.000,209,10971612,13965,0,1690560898,13121.968402189996,118.13136441000097,53529.03679296001
2023-07-28,16:15:00.000,209,10971568,13805,0,1690560899,13122.0425016,118.08202049999818,53529.04378008001
2023-07-28,16:15:01.000,209,10971568,13965,0,1690560900,13122.082919460001,117.9974309399986,53529.00185736
2023-07-28,16:15:02.000,209,10971590,14245,0,1690560901,13122.143546250001,117.87759573000221,53529.01583160001
2023-07-28,16:15:03.000,209,10971600,13845,0,1690560902,13122.210909349997,117.79300617000263,53529.00884448
2023-07-28,16:15:04.000,209,10971574,13885,0,1690560903,13122.231118279997,117.72956400000112,53529.022818720005
2023-07-28,16:15:05.000,209,10971573,14125,0,1690560904,13122.210909349997,117.64497444000153,53528.93897328
2023-07-28,16:15:06.000,209,10971601,14045,0,1690560905,13122.258063519992,117.59563052999874,53528.973908880005
2023-07-28,16:15:07.000,209,10971586,13645,0,1690560906,13122.325426620002,117.53218836000451,53529.092689920006
2023-07-28,16:15:08.000,209,10971569,14325,0,1690560907,13122.325426620002,117.49694271000044,53529.08570280001
2023-07-28,16:15:09.000,209,10971592,13925,0,1690560908,13122.258063519992,117.43350053999893,53529.08570280001
2023-07-28,16:15:10.000,209,10971597,14285,0,1690560909,13122.150282559996,117.41235315000085,53529.07871568
2023-07-28,16:15:11.000,209,10971562,13925,0,1690560910,13122.049237909996,117.39825489000214,53529.03679296001
2023-07-28,16:15:12.000,209,10971559,14045,0,1690560911,13122.008820049996,117.44054966999829,53529.03679296001
2023-07-28,16:15:13.000,209,10971569,13885,0,1690560912,13121.90103909,117.46169706000364,53529.01583160001
2023-07-28,16:15:14.000,209,10971565,13845,0,1690560913,13121.867357539995,117.44054966999829,53529.07871568
2023-07-28,16:15:15.000,209,10971577,14165,0,1690560914,13121.766312889995,117.41940228000021,53529.06474144001
2023-07-28,16:15:16.000,209,10971559,14005,0,1690560915,13121.67874086,117.44054966999829,53529.022818720005
2023-07-28,16:15:17.000,209,10971566,13845,0,1690560916,13121.665268239994,117.41235315000085,53529.08570280001
2023-07-28,16:15:18.000,209,10971596,13605,0,1690560917,13121.57095989999,117.41235315000085,53529.022818720005
2023-07-28,16:15:19.000,209,10971551,14405,0,1690560918,13121.523805729994,117.41940228000021,53529.05775432
2023-07-28,16:15:20.000,209,10971627,13685,0,1690560919,13121.517069419999,117.4053040200015,53529.04378008001
2023-07-28,16:15:21.000,209,10971563,14165,0,1690560920,13121.463178939994,117.38415663000342,53528.96692176001
2023-07-28,16:15:22.000,209,10971581,14085,0,1690560921,13121.490124179989,117.3559601099987,53528.93198616
2023-07-28,16:15:23.000,209,10971558,14285,0,1690560922,13121.59116882999,117.31366533000255,53529.00185736
2023-07-28,16:15:24.000,209,10971549,14005,0,1690560923,13121.665268239994,117.29251794000447,53529.05775432
2023-07-28,16:15:25.000,209,10971559,14085,0,1690560924,13121.685477169995,117.26432141999976,53529.06474144001
2023-07-28,16:15:26.000,209,10971607,13885,0,1690560925,13121.705686099995,117.24317403000168,53528.98788312
2023-07-28,16:15:27.000,209,10971602,13765,0,1690560926,13121.77978551,117.17973186000017,53528.973908880005
2023-07-28,16:15:28.000,209,10971569,14045,0,1690560927,13121.887566469995,117.14448621000338,53529.022818720005
2023-07-28,16:15:29.000,209,10971546,14125,0,1690560928,13121.89430277999,117.13743708000402,53528.96692176001
2023-07-28,16:15:30.000,209,10971522,13885,0,1690560929,13121.95492956999,117.05284752000443,53528.98788312
2023-07-28,16:15:31.000,209,10971517,14005,0,1690560930,13121.995347429991,117.06694578000315,53529.01583160001
2023-07-28,16:15:32.000,209,10971554,14285,0,1690560931,13122.0425016,117.03874925999844,53528.99487024001
2023-07-28,16:15:33.000,209,10971568,13765,0,1690560932,13122.055974219991,117.03874925999844,53528.99487024001
2023-07-28,16:15:34.000,209,10971577,14165,0,1690560933,13122.069446839996,116.98235622000357,53529.00185736
2023-07-28,16:15:35.000,209,10971596,14005,0,1690560934,13122.015556359991,116.98235622000357,53528.95294752
2023-07-28,16:15:36.000,209,10971535,14085,0,1690560935,13121.93472063999,116.91891405000206,53528.924999040006
2023-07-28,16:15:37.000,209,10971536,13805,0,1690560936,13121.89430277999,116.89776666000398,53528.96692176001
2023-07-28,16:15:38.000,209,10971623,13925,0,1690560937,13121.887566469995,116.85547188000055,53529.00884448
2023-07-28,16:15:39.000,209,10971545,14005,0,1690560938,13121.8404123,116.8131771000044,53529.02980584
2023-07-28,16:15:40.000,209,10971588,14245,0,1690560939,13121.75284026999,116.77793145000032,53529.00884448
2023-07-28,16:15:41.000,209,10971536,14045,0,1690560940,13121.67200454999,116.75678406000225,53529.00185736
2023-07-28,16:15:42.000,209,10971607,13845,0,1690560941,13121.584432519994,116.71448927999882,53528.91801192001
2023-07-28,16:15:43.000,209,10971564,14245,0,1690560942,13121.530542039989,116.68629276000138,53528.93198616
2023-07-28,16:15:44.000,209,10971558,13685,0,1690560943,13121.442970009994,116.6651453700033,53528.855127840005
2023-07-28,16:15:45.000,209,10971596,14245,0,1690560944,13121.355397979998,116.65809624000394,53528.79923088001
2023-07-28,16:15:46.000,209,10971532,14205,0,1690560945,13121.301507499993,116.6651453700033,53528.79224376
2023-07-28,16:15:47.000,209,10971557,14005,0,1690560946,13121.288034879988,116.65104711000458,53528.87608920001
2023-07-28,16:15:48.000,209,10971587,13725,0,1690560947,13121.261089639993,116.62285058999987,53528.86211496
2023-07-28,16:15:49.000,209,10971544,13885,0,1690560948,13121.234144399998,116.6651453700033,53528.7712824
2023-07-28,16:15:50.000,209,10971584,14285,0,1690560949,13121.139836059992,116.67924363000202,53528.72935968001
2023-07-28,16:15:51.000,209,10971634,13685,0,1690560950,13121.160044989992,116.68629276000138,53528.74333392
2023-07-28,16:15:52.000,209,10971544,13885,0,1690560951,13121.200462849993,116.72153840999817,53528.757308160006
2023-07-28,16:15:53.000,209,10971554,14045,0,1690560952,13121.213935469998,116.70744014999946,53528.75032104001
2023-07-28,16:15:54.000,209,10971547,13765,0,1690560953,13121.234144399998,116.71448927999882,53528.70839832001
2023-07-28,16:15:55.000,209,10971545,13965,0,1690560954,13121.220671779993,116.71448927999882,53528.70141120001
2023-07-28,16:15:56.000,209,10971551,13685,0,1690560955,13121.247617020003,116.68629276000138,53528.64551424
2023-07-28,16:15:57.000,209,10971572,13965,0,1690560956,13121.335189049998,116.68629276000138,53528.68044984001
2023-07-28,16:15:58.000,209,10971607,13925,0,1690560957,13121.341925359993,116.65809624000394,53528.60359152
2023-07-28,16:15:59.000,209,10971572,13965,0,1690560958,13121.395815839998,116.59465407000243,53528.6664756
2023-07-28,16:16:00.000,209,10971550,13885,0,1690560959,13121.382343219993,116.54531015999964,53528.568655920004
2023-07-28,16:16:01.000,209,10971528,14005,0,1690560960,13121.429497389989,116.51006451000285,53528.49878472
2023-07-28,16:16:02.000,209,10971573,13885,0,1690560961,13121.523805729994,116.46072060000006,53528.55468168
2023-07-28,16:16:03.000,209,10971623,14045,0,1690560962,13121.557487279999,116.4184258200039,53528.638527120005
2023-07-28,16:16:04.000,209,10971557,13565,0,1690560963,13121.63158668999,116.34793452000304,53528.58263016001
2023-07-28,16:16:05.000,209,10971543,14365,0,1690560964,13121.645059309994,116.31268886999896,53528.589617280006
2023-07-28,16:16:06.000,209,10971555,13925,0,1690560965,13121.67874086,116.25629583000409,53528.55468168
2023-07-28,16:16:07.000,209,10971562,13925,0,1690560966,13121.77978551,116.23514843999874,53528.55468168
2023-07-28,16:16:08.000,209,10971598,13965,0,1690560967,13121.82020337,116.23514843999874,53528.56166880001
2023-07-28,16:16:09.000,209,10971561,13565,0,1690560968,13121.8404123,116.2069519200013,53528.55468168
2023-07-28,16:16:10.000,209,10971602,14045,0,1690560969,13121.83367598999,116.19990279000194,53528.5267332
2023-07-28,16:16:11.000,209,10971580,14085,0,1690560970,13121.91451170999,116.25629583000409,53528.56166880001
2023-07-28,16:16:12.000,209,10971574,13765,0,1690560971,13121.98187481,116.29859061000025,53528.5966044
2023-07-28,16:16:13.000,209,10971533,13925,0,1690560972,13122.008820049996,116.36908191000111,53528.60359152
2023-07-28,16:16:14.000,209,10971572,13925,0,1690560973,13122.00208374,116.38318016999983,53528.62455288
2023-07-28,16:16:15.000,209,10971562,14045,0,1690560974,13121.948193259996,116.4536714700007,53528.67346272
2023-07-28,16:16:16.000,209,10971571,13925,0,1690560975,13121.89430277999,116.52416277000157,53528.60359152
2023-07-28,16:16:17.000,209,10971562,13725,0,1690560976,13121.91451170999,116.58055581000372,53528.61756576
2023-07-28,16:16:18.000,209,10971558,13925,0,1690560977,13121.907775399995,116.61580146000051,53528.69442408
2023-07-28,16:16:19.000,209,10971540,14365,0,1690560978,13121.847148609995,116.67219450000266,53528.63154000001
2023-07-28,16:16:20.000,209,10971552,14045,0,1690560979,13121.826939679995,116.67924363000202,53528.65250136
2023-07-28,16:16:21.000,209,10971579,14005,0,1690560980,13121.826939679995,116.7003910200001,53528.60359152
2023-07-28,16:16:22.000,209,10971595,14005,0,1690560981,13121.847148609995,116.68629276000138,53528.63154000001
2023-07-28,16:16:23.000,209,10971594,13925,0,1690560982,13121.847148609995,116.6651453700033,53528.64551424
2023-07-28,16:16:24.000,209,10971578,13845,0,1690560983,13121.85388491999,116.64399797999795,53528.5966044
2023-07-28,16:16:25.000,209,10971576,13925,0,1690560984,13121.82020337,116.60875233000115,53528.55468168
2023-07-28,16:16:26.000,209,10971582,13885,0,1690560985,13121.87409384999,116.56645754999772,53528.53372032001
2023-07-28,16:16:27.000,209,10971530,14045,0,1690560986,13121.96166588,116.50301538000349,53528.638527120005
2023-07-28,16:16:28.000,209,10971570,14125,0,1690560987,13121.988611119996,116.43957321000198,53528.67346272
2023-07-28,16:16:29.000,209,10971604,13965,0,1690560988,13122.055974219991,116.37613104000047,53528.65250136
2023-07-28,16:16:30.000,209,10971593,13885,0,1690560989,13122.029028979996,116.33383626000432,53528.55468168
2023-07-28,16:16:31.000,209,10971506,13925,0,1690560990,13122.069446839996,116.29154148000089,53528.568655920004
2023-07-28,16:16:32.000,209,10971555,13805,0,1690560991,13122.089655769996,116.24924670000473,53528.54769456
2023-07-28,16:16:33.000,209,10971548,14205,0,1690560992,13122.116601009991,116.21400105000066,53528.54769456
2023-07-28,16:16:34.000,209,10971589,14085,0,1690560993,13122.183964110001,116.19990279000194,53528.519746080005
2023-07-28,16:16:35.000,209,10971542,13765,0,1690560994,13122.163755180001,116.16465713999787,53528.5267332
2023-07-28,16:16:36.000,209,10971581,13965,0,1690560995,13122.210909349997,116.15760800999851,53528.41493928001
2023-07-28,16:16:37.000,209,10971582,13925,0,1690560996,13122.210909349997,116.1435097499998,53528.53372032001
2023-07-28,16:16:38.000,209,10971568,13685,0,1690560997,13122.231118279997,116.11531323000236,53528.49179760001
2023-07-28,16:16:39.000,209,10971573,14085,0,1690560998,13122.204173040001,116.05187106000085,53528.48481048
2023-07-28,16:16:40.000,209,10971605,14245,0,1690560999,13122.190700419997,116.03072367000277,53528.48481048
2023-07-28,16:16:41.000,209,10971516,13725,0,1690561000,13122.190700419997,116.03072367000277,53528.50577184
2023-07-28,16:16:42.000,209,10971563,13885,0,1690561001,13122.143546250001,116.0095762800047,53528.48481048
2023-07-28,16:16:43.000,209,10971571,13885,0,1690561002,13122.204173040001,116.0095762800047,53528.54769456
2023-07-28,16:16:44.000,209,10971538,14165,0,1690561003,13122.183964110001,115.96728150000126,53528.53372032001
2023-07-28,16:16:45.000,209,10971585,13765,0,1690561004,13122.183964110001,115.98137975999998,53528.54769456
2023-07-28,16:16:46.000,209,10971567,13725,0,1690561005,13122.136809939992,115.98137975999998,53528.54070744001
2023-07-28,16:16:47.000,209,10971568,14365,0,1690561006,13122.082919460001,115.94613411000319,53528.48481048
2023-07-28,16:16:48.000,209,10971542,14325,0,1690561007,13122.089655769996,115.9954780199987,53528.50577184
2023-07-28,16:16:49.000,209,10971575,13925,0,1690561008,13122.103128390001,115.95318324000255,53528.5966044
2023-07-28,16:16:50.000,209,10971586,14245,0,1690561009,13122.136809939992,115.98137975999998,53528.58263016001
2023-07-28,16:16:51.000,209,10971545,13885,0,1690561010,13122.069446839996,115.96728150000126,53528.5267332
2023-07-28,16:16:52.000,209,10971562,14005,0,1690561011,13122.0425016,115.98842888999934,53528.53372032001
2023-07-28,16:16:53.000,209,10971544,13845,0,1690561012,13122.082919460001,115.9602323700019,53528.54769456
2023-07-28,16:16:54.000,209,10971535,13925,0,1690561013,13122.029028979996,115.95318324000255,53528.568655920004
2023-07-28,16:16:55.000,209,10971553,14005,0,1690561014,13121.98187481,115.98842888999934,53528.54769456
2023-07-28,16:16:56.000,209,10971608,14125,0,1690561015,13121.98187481,115.9602323700019,53528.48481048
2023-07-28,16:16:57.000,209,10971595,14005,0,1690561016,13121.94145695,115.94613411000319,53528.61756576
2023-07-28,16:16:58.000,209,10971601,14165,0,1690561017,13121.96166588,115.91088845999911,53528.61057864001
2023-07-28,16:16:59.000,209,10971601,14085,0,1690561018,13121.98187481,115.88269194000168,53528.64551424
2023-07-28,16:17:00.000,209,10971613,13925,0,1690561019,13121.968402189996,115.88269194000168,53528.65250136
2023-07-28,16:17:01.000,209,10971560,13805,0,1690561020,13121.98187481,115.84744629000488,53528.6664756
2023-07-28,16:17:02.000,209,10971576,13805,0,1690561021,13121.988611119996,115.84039715999825,53528.687436960005
2023-07-28,16:17:03.000,209,10971576,14045,0,1690561022,13121.995347429991,115.85449542000424,53528.68044984001
2023-07-28,16:17:04.000,209,10971562,13965,0,1690561023,13121.95492956999,115.85449542000424,53528.687436960005
2023-07-28,16:17:05.000,209,10971540,13885,0,1690561024,13121.89430277999,115.85449542000424,53528.687436960005
2023-07-28,16:17:06.000,209,10971557,13845,0,1690561025,13121.86062123,115.91088845999911,53528.6664756
2023-07-28,16:17:07.000,209,10971593,13885,0,1690561026,13121.92124802,115.92498671999783,53528.757308160006
2023-07-28,16:17:08.000,209,10971594,13965,0,1690561027,13121.826939679995,115.92498671999783,53528.67346272
2023-07-28,16:17:09.000,209,10971599,13565,0,1690561028,13121.847148609995,115.9954780199987,53528.72237256
2023-07-28,16:17:10.000,209,10971571,13885,0,1690561029,13121.77978551,115.98137975999998,53528.687436960005
2023-07-28,16:17:11.000,209,10971527,14085,0,1690561030,13121.75957658,115.9954780199987,53528.65250136
2023-07-28,16:17:12.000,209,10971543,14165,0,1690561031,13121.73263133999,115.9954780199987,53528.68044984001
2023-07-28,16:17:13.000,209,10971566,13685,0,1690561032,13121.77304919999,115.97433063000062,53528.638527120005
2023-07-28,16:17:14.000,209,10971604,13965,0,1690561033,13121.746103959995,115.9954780199987,53528.70141120001
2023-07-28,16:17:15.000,209,10971531,13885,0,1690561034,13121.73936765,115.96728150000126,53528.6664756
2023-07-28,16:17:16.000,209,10971563,14045,0,1690561035,13121.73263133999,115.94613411000319,53528.69442408
2023-07-28,16:17:17.000,209,10971575,14405,0,1690561036,13121.806730749995,115.93908498000383,53528.736346800004
2023-07-28,16:17:18.000,209,10971548,14205,0,1690561037,13121.847148609995,115.88974107000104,53528.71538544
2023-07-28,16:17:19.000,209,10971611,13765,0,1690561038,13121.85388491999,115.84744629000488,53528.63154000001
2023-07-28,16:17:20.000,209,10971566,13965,0,1690561039,13121.88083016,115.84039715999825,53528.638527120005
2023-07-28,16:17:21.000,209,10971547,14045,0,1690561040,13121.91451170999,115.79105325000273,53528.61057864001
2023-07-28,16:17:22.000,209,10971577,13925,0,1690561041,13121.96166588,115.72056195000187,53528.60359152
2023-07-28,16:17:23.000,209,10971567,13925,0,1690561042,13122.123337320001,115.6853162999978,53528.69442408
2023-07-28,16:17:24.000,209,10971585,14005,0,1690561043,13122.183964110001,115.59367760999885,53528.71538544
2023-07-28,16:17:25.000,209,10971584,14205,0,1690561044,13122.231118279997,115.58662847999949,53528.736346800004
2023-07-28,16:17:26.000,209,10971608,14205,0,1690561045,13122.190700419997,115.53728457000398,53528.63154000001
2023-07-28,16:17:27.000,209,10971567,14245,0,1690561046,13122.251327209997,115.53023544000462,53528.65948848001
2023-07-28,16:17:28.000,209,10971564,13805,0,1690561047,13122.285008760002,115.51613717999862,53528.70141120001
2023-07-28,16:17:29.000,209,10971615,13805,0,1690561048,13122.338899239992,115.45974414000375,53528.72237256
2023-07-28,16:17:30.000,209,10971616,13885,0,1690561049,13122.318690309992,115.44564587999776,53528.67346272
2023-07-28,16:17:31.000,209,10971591,13725,0,1690561050,13122.332162929997,115.4033511000016,53528.74333392
2023-07-28,16:17:32.000,209,10971548,13845,0,1690561051,13122.392789719997,115.34695805999945,53528.77826952001
2023-07-28,16:17:33.000,209,10971591,13765,0,1690561052,13122.426471270002,115.34695805999945,53528.82019224
2023-07-28,16:17:34.000,209,10971543,13805,0,1690561053,13122.406262340002,115.34695805999945,53528.76429528
2023-07-28,16:17:35.000,209,10971548,13925,0,1690561054,13122.352371859997,115.33990893000009,53528.757308160006
2023-07-28,16:17:36.000,209,10971614,13925,0,1690561055,13122.345635550002,115.34695805999945,53528.69442408
2023-07-28,16:17:37.000,209,10971567,14085,0,1690561056,13122.338899239992,115.26941762999923,53528.75032104001
2023-07-28,16:17:38.000,209,10971578,13845,0,1690561057,13122.352371859997,115.27646675999858,53528.82019224
2023-07-28,16:17:39.000,209,10971566,14125,0,1690561058,13122.379317099992,115.26236849999987,53528.82019224
2023-07-28,16:17:40.000,209,10971527,13885,0,1690561059,13122.345635550002,115.28351588999794,53528.806218000005
2023-07-28,16:17:41.000,209,10971561,14005,0,1690561060,13122.359108169992,115.23417198000243,53528.72237256
2023-07-28,16:17:42.000,209,10971553,13885,0,1690561061,13122.379317099992,115.22712285000307,53528.82019224
2023-07-28,16:17:43.000,209,10971614,14005,0,1690561062,13122.433207579998,115.17777894000028,53528.82717936001
2023-07-28,16:17:44.000,209,10971565,14005,0,1690561063,13122.392789719997,115.21302459000435,53528.83416648
2023-07-28,16:17:45.000,209,10971547,14005,0,1690561064,13122.419734959993,115.191877199999,53528.79923088001
2023-07-28,16:17:46.000,209,10971593,14045,0,1690561065,13122.433207579998,115.17072981000092,53528.8411536
2023-07-28,16:17:47.000,209,10971561,14085,0,1690561066,13122.514043299998,115.1566315500022,53528.93198616
2023-07-28,16:17:48.000,209,10971547,13565,0,1690561067,13122.594879019998,115.12138589999813,53528.980896
2023-07-28,16:17:49.000,209,10971617,13845,0,1690561068,13122.588142709988,115.11433676999877,53528.96692176001
2023-07-28,16:17:50.000,209,10971617,13925,0,1690561069,13122.601615329993,115.10023851000005,53528.89006344
2023-07-28,16:17:51.000,209,10971540,13845,0,1690561070,13122.628560569989,115.12138589999813,53528.93897328
2023-07-28,16:17:52.000,209,10971545,14125,0,1690561071,13122.662242119994,115.10023851000005,53528.973908880005
2023-07-28,16:17:53.000,209,10971555,14045,0,1690561072,13122.689187359989,115.10023851000005,53528.93198616
2023-07-28,16:17:54.000,209,10971551,14005,0,1690561073,13122.675714739999,115.14958242000284,53528.980896
2023-07-28,16:17:55.000,209,10971572,14205,0,1690561074,13122.621824259993,115.191877199999,53528.98788312
2023-07-28,16:17:56.000,209,10971588,13885,0,1690561075,13122.608351639989,115.16368068000156,53529.0507672
2023-07-28,16:17:57.000,209,10971577,13965,0,1690561076,13122.621824259993,115.22712285000307,53529.1206384
2023-07-28,16:17:58.000,209,10971564,14045,0,1690561077,13122.534252229998,115.23417198000243,53529.07871568
2023-07-28,16:17:59.000,209,10971575,13925,0,1690561078,13122.514043299998,115.23417198000243,53529.1206384
2023-07-28,16:18:00.000,209,10971553,13725,0,1690561079,13122.372580789997,115.3046632800033,53528.98788312
2023-07-28,16:18:01.000,209,10971571,13885,0,1690561080,13122.305217690002,115.23417198000243,53529.04378008001
2023-07-28,16:18:02.000,209,10971613,14005,0,1690561081,13122.311953999997,115.26941762999923,53529.11365128001
2023-07-28,16:18:03.000,209,10971591,13965,0,1690561082,13122.298481379992,115.24827024000115,53529.19749672
2023-07-28,16:18:04.000,209,10971571,14205,0,1690561083,13122.237854589992,115.2553193700005,53529.18352248001
2023-07-28,16:18:05.000,209,10971577,14165,0,1690561084,13122.170491489996,115.23417198000243,53529.190509600005
2023-07-28,16:18:06.000,209,10971556,13725,0,1690561085,13122.055974219991,115.24122111000179,53529.13461264001
2023-07-28,16:18:07.000,209,10971545,14085,0,1690561086,13122.103128390001,115.18482806999964,53529.20448384001
2023-07-28,16:18:08.000,209,10971567,14085,0,1690561087,13122.062710530001,115.12138589999813,53529.155574
2023-07-28,16:18:09.000,209,10971552,13885,0,1690561088,13122.015556359991,115.07909112000198,53529.190509600005
2023-07-28,16:18:10.000,209,10971587,14085,0,1690561089,13121.93472063999,115.03679633999855,53529.08570280001
2023-07-28,16:18:11.000,209,10971572,13885,0,1690561090,13121.948193259996,114.97335417000431,53529.155574
2023-07-28,16:18:12.000,209,10971561,14245,0,1690561091,13121.94145695,114.91696113000216,53529.17653536
2023-07-28,16:18:13.000,209,10971568,14245,0,1690561092,13121.948193259996,114.91696113000216,53529.1206384
2023-07-28,16:18:14.000,209,10971559,13925,0,1690561093,13121.93472063999,114.88171547999809,53529.08570280001
2023-07-28,16:18:15.000,209,10971542,13965,0,1690561094,13121.907775399995,114.86761721999937,53529.0507672
2023-07-28,16:18:16.000,209,10971583,14085,0,1690561095,13121.8404123,114.93810852000024,53528.9110248
2023-07-28,16:18:17.000,209,10971523,13965,0,1690561096,13121.87409384999,114.91696113000216,53528.91801192001
2023-07-28,16:18:18.000,209,10971616,14325,0,1690561097,13121.90103909,114.92401026000152,53528.93198616
2023-07-28,16:18:19.000,209,10971559,13725,0,1690561098,13121.90103909,114.90286287000345,53528.95993464
2023-07-28,16:18:20.000,209,10971588,14325,0,1690561099,13121.87409384999,114.98745243000303,53528.88307632
2023-07-28,16:18:21.000,209,10971580,14245,0,1690561100,13121.88083016,114.93810852000024,53528.91801192001
2023-07-28,16:18:22.000,209,10971560,13885,0,1690561101,13121.826939679995,114.95220677999896,53528.87608920001
2023-07-28,16:18:23.000,209,10971603,14085,0,1690561102,13121.826939679995,115.00155069000175,53528.93198616
2023-07-28,16:18:24.000,209,10971600,13925,0,1690561103,13121.826939679995,115.0438454699979,53528.93897328
2023-07-28,16:18:25.000,209,10971609,14005,0,1690561104,13121.847148609995,115.0438454699979,53528.94596040001
2023-07-28,16:18:26.000,209,10971629,14125,0,1690561105,13121.746103959995,115.07909112000198,53528.87608920001
2023-07-28,16:18:27.000,209,10971621,14045,0,1690561106,13121.73936765,115.07909112000198,53528.91801192001
2023-07-28,16:18:28.000,209,10971588,14165,0,1690561107,13121.82020337,115.0579437300039,53528.924999040006
2023-07-28,16:18:29.000,209,10971596,14005,0,1690561108,13121.81346705999,115.06499286000326,53528.93897328
2023-07-28,16:18:30.000,209,10971578,13925,0,1690561109,13121.77304919999,115.08614025000134,53528.88307632
2023-07-28,16:18:31.000,209,10971562,14005,0,1690561110,13121.73263133999,115.0931893800007,53528.82019224
2023-07-28,16:18:32.000,209,10971620,13965,0,1690561111,13121.71242240999,115.07204199000262,53528.736346800004
2023-07-28,16:18:33.000,209,10971586,13965,0,1690561112,13121.79999444,115.03679633999855,53528.82019224
2023-07-28,16:18:34.000,209,10971565,13845,0,1690561113,13121.75957658,115.06499286000326,53528.82717936001
2023-07-28,16:18:35.000,209,10971561,13965,0,1690561114,13121.77978551,114.99450156000239,53528.82019224
2023-07-28,16:18:36.000,209,10971587,13925,0,1690561115,13121.766312889995,115.02269807999983,53528.75032104001
2023-07-28,16:18:37.000,209,10971560,13965,0,1690561116,13121.81346705999,114.98745243000303,53528.82717936001
2023-07-28,16:18:38.000,209,10971565,13725,0,1690561117,13121.73936765,114.98040330000367,53528.7712824
2023-07-28,16:18:39.000,209,10971585,13565,0,1690561118,13121.79325812999,114.98040330000367,53528.70839832001
2023-07-28,16:18:40.000,209,10971606,14245,0,1690561119,13121.67874086,115.00859982000111,53528.64551424
2023-07-28,16:18:41.000,209,10971558,14205,0,1690561120,13121.645059309994,114.95220677999896,53528.63154000001
2023-07-28,16:18:42.000,209,10971598,13965,0,1690561121,13121.67200454999,114.98745243000303,53528.6664756
2023-07-28,16:18:43.000,209,10971573,14005,0,1690561122,13121.645059309994,114.90286287000345,53528.69442408
2023-07-28,16:18:44.000,209,10971581,14045,0,1690561123,13121.61811407,114.92401026000152,53528.687436960005
2023-07-28,16:18:45.000,209,10971554,13925,0,1690561124,13121.61137775999,114.89581374000409,53528.67346272
2023-07-28,16:18:46.000,209,10971598,13885,0,1690561125,13121.449706319989,114.92401026000152,53528.589617280006
2023-07-28,16:18:47.000,209,10971586,14245,0,1690561126,13121.422761079994,114.85351896000066,53528.589617280006
2023-07-28,16:18:48.000,209,10971588,14285,0,1690561127,13121.375606909998,114.87466634999873,53528.54769456
2023-07-28,16:18:49.000,209,10971611,13965,0,1690561128,13121.375606909998,114.82532244000322,53528.589617280006
2023-07-28,16:18:50.000,209,10971576,13845,0,1690561129,13121.267825950003,114.8112241800045,53528.5267332
2023-07-28,16:18:51.000,209,10971607,14125,0,1690561130,13121.274562259998,114.74073288000363,53528.5267332
2023-07-28,16:18:52.000,209,10971605,14245,0,1690561131,13121.288034879988,114.73368375000427,53528.61057864001
2023-07-28,16:18:53.000,209,10971542,14005,0,1690561132,13121.314980119998,114.67729071000213,53528.57564304
2023-07-28,16:18:54.000,209,10971557,13645,0,1690561133,13121.267825950003,114.6984381000002,53528.5267332
2023-07-28,16:18:55.000,209,10971616,14045,0,1690561134,13121.274562259998,114.6349959299987,53528.49179760001
2023-07-28,16:18:56.000,209,10971528,13925,0,1690561135,13121.220671779993,114.64909419000469,53528.44288776001
2023-07-28,16:18:57.000,209,10971552,14045,0,1690561136,13121.240880709993,114.62089766999998,53528.44987488
2023-07-28,16:18:58.000,209,10971614,13965,0,1690561137,13121.321716429993,114.58565202000318,53528.44987488
2023-07-28,16:18:59.000,209,10971629,14165,0,1690561138,13121.402552149993,114.53630811000039,53528.470836240005
2023-07-28,16:19:00.000,209,10971580,14045,0,1690561139,13121.449706319989,114.51516072000231,53528.40795216
2023-07-28,16:19:01.000,209,10971552,13965,0,1690561140,13121.483387869994,114.4517185500008,53528.49878472
2023-07-28,16:19:02.000,209,10971558,14085,0,1690561141,13121.449706319989,114.47286593999888,53528.33808096
2023-07-28,16:19:03.000,209,10971525,14125,0,1690561142,13121.469915249989,114.36007986000186,53528.38000368
2023-07-28,16:19:04.000,209,10971551,14045,0,1690561143,13121.537278349999,114.36712899000122,53528.38000368
2023-07-28,16:19:05.000,209,10971567,13885,0,1690561144,13121.530542039989,114.21909726000013,53528.39397792001
2023-07-28,16:19:06.000,209,10971561,13805,0,1690561145,13121.503596799994,114.15565508999862,53528.282184
2023-07-28,16:19:07.000,209,10971591,13725,0,1690561146,13121.544014659994,114.04991814000095,53528.26820976
2023-07-28,16:19:08.000,209,10971556,14005,0,1690561147,13121.577696209999,113.93008293000457,53528.29615824001
2023-07-28,16:19:09.000,209,10971601,14045,0,1690561148,13121.597905139999,113.83844423999835,53528.34506808001
2023-07-28,16:19:10.000,209,10971569,13725,0,1690561149,13121.57095989999,113.71155990000261,53528.26820976
2023-07-28,16:19:11.000,209,10971554,14045,0,1690561150,13121.55075096999,113.56352817000152,53528.27519688001
2023-07-28,16:19:12.000,209,10971575,13885,0,1690561151,13121.496860489999,113.49303687000065,53528.233274160004
2023-07-28,16:19:13.000,209,10971580,14365,0,1690561152,13121.463178939994,113.38729992000299,53528.254235520006
2023-07-28,16:19:14.000,209,10971585,13845,0,1690561153,13121.496860489999,113.28861210000468,53528.282184
2023-07-28,16:19:15.000,209,10971578,14085,0,1690561154,13121.409288459989,113.2392681900019,53528.19833856001
2023-07-28,16:19:16.000,209,10971550,13965,0,1690561155,13121.362134289993,113.14762950000295,53528.19833856001
2023-07-28,16:19:17.000,209,10971616,13805,0,1690561156,13121.362134289993,113.11238384999888,53528.26122264
2023-07-28,16:19:18.000,209,10971558,13885,0,1690561157,13121.294771189998,113.06303994000336,53528.22628704001
2023-07-28,16:19:19.000,209,10971573,14005,0,1690561158,13121.247617020003,113.02074515999993,53528.12846736001
2023-07-28,16:19:20.000,209,10971593,14205,0,1690561159,13121.160044989992,113.02074515999993,53528.135454480005
2023-07-28,16:19:21.000,209,10971586,13925,0,1690561160,13121.133099749997,112.98549951000314,53528.12846736001
2023-07-28,16:19:22.000,209,10971549,13925,0,1690561161,13121.119627129992,112.99959777000186,53528.205325680006
2023-07-28,16:19:23.000,209,10971547,14045,0,1690561162,13121.133099749997,113.03484341999865,53528.254235520006
2023-07-28,16:19:24.000,209,10971582,13845,0,1690561163,13121.106154510002,113.02779428999929,53528.24026128
2023-07-28,16:19:25.000,209,10971568,13885,0,1690561164,13121.079209269992,113.07713820000208,53528.24026128
2023-07-28,16:19:26.000,209,10971535,13725,0,1690561165,13121.011846169997,113.11238384999888,53528.19833856001
2023-07-28,16:19:27.000,209,10971580,14005,0,1690561166,13121.011846169997,113.13353124000423,53528.1424416
2023-07-28,16:19:28.000,209,10971536,14005,0,1690561167,13121.025318790002,113.11943297999824,53528.184364320005
2023-07-28,16:19:29.000,209,10971620,14125,0,1690561168,13121.038791409992,113.13353124000423,53528.15641584001
2023-07-28,16:19:30.000,209,10971564,13845,0,1690561169,13120.971428309997,113.19697340999846,53528.12148024
2023-07-28,16:19:31.000,209,10971553,14085,0,1690561170,13121.032055099997,113.16877689000103,53528.10750600001
2023-07-28,16:19:32.000,209,10971608,14005,0,1690561171,13121.059000339992,113.17582602000039,53528.12148024
2023-07-28,16:19:33.000,209,10971587,13925,0,1690561172,13121.059000339992,113.18287514999975,53528.135454480005
2023-07-28,16:19:34.000,209,10971573,14285,0,1690561173,13121.059000339992,113.16877689000103,53528.086544640006
2023-07-28,16:19:35.000,209,10971548,14165,0,1690561174,13121.052264029997,113.14762950000295,53528.10051888
2023-07-28,16:19:36.000,209,10971581,13925,0,1690561175,13121.065736650002,113.15467863000231,53528.03064768001
2023-07-28,16:19:37.000,209,10971562,13885,0,1690561176,13121.079209269992,113.11943297999824,53528.03064768001
2023-07-28,16:19:38.000,209,10971566,13885,0,1690561177,13121.126363440002,113.12648211000487,53528.0725704
2023-07-28,16:19:39.000,209,10971578,13805,0,1690561178,13121.180253919993,113.04894168000465,53528.07955752001
2023-07-28,16:19:40.000,209,10971559,14165,0,1690561179,13121.139836059992,113.04894168000465,53528.065583280004
2023-07-28,16:19:41.000,209,10971586,13885,0,1690561180,13121.160044989992,113.00664690000121,53528.0725704
2023-07-28,16:19:42.000,209,10971620,13965,0,1690561181,13121.180253919993,112.99959777000186,53528.00968632001
2023-07-28,16:19:43.000,209,10971579,13565,0,1690561182,13121.213935469998,112.95025385999907,53528.03064768001
2023-07-28,16:19:44.000,209,10971558,14205,0,1690561183,13121.200462849993,112.95025385999907,53528.0725704
2023-07-28,16:19:45.000,209,10971599,14005,0,1690561184,13121.180253919993,112.89386082000419,53528.016673440005
2023-07-28,16:19:46.000,209,10971554,13805,0,1690561185,13121.146572370002,112.85861517000012,53528.05859616001
2023-07-28,16:19:47.000,209,10971545,13885,0,1690561186,13121.213935469998,112.76697648000118,53528.12846736001
2023-07-28,16:19:48.000,209,10971606,13765,0,1690561187,13121.200462849993,112.7458290900031,53528.15641584001
2023-07-28,16:19:49.000,209,10971596,13805,0,1690561188,13121.207199160002,112.70353430999967,53528.19135144
2023-07-28,16:19:50.000,209,10971572,13805,0,1690561189,13121.092681889997,112.73173083000438,53528.10051888
2023-07-28,16:19:51.000,209,10971557,13885,0,1690561190,13121.133099749997,112.71058343999903,53528.1424416
2023-07-28,16:19:52.000,209,10971547,13885,0,1690561191,13121.085945580002,112.72468169999775,53528.135454480005
2023-07-28,16:19:53.000,209,10971574,14165,0,1690561192,13121.092681889997,112.68943605000095,53528.16340296
2023-07-28,16:19:54.000,209,10971553,13805,0,1690561193,13121.059000339992,112.73877996000374,53528.22628704001
2023-07-28,16:19:55.000,209,10971593,14085,0,1690561194,13121.005109860002,112.75287822000246,53528.17039008
2023-07-28,16:19:56.000,209,10971560,13965,0,1690561195,13120.984900930001,112.7810747399999,53528.2123128
2023-07-28,16:19:57.000,209,10971536,14085,0,1690561196,13120.998373549992,112.75992735000182,53528.27519688001
2023-07-28,16:19:58.000,209,10971538,13845,0,1690561197,13120.951219379996,112.8092712600046,53528.19833856001
2023-07-28,16:19:59.000,209,10971564,13885,0,1690561198,13120.924274140001,112.75287822000246,53528.19833856001
2023-07-28,16:20:00.000,209,10971561,14165,0,1690561199,13120.82322949,112.83746778000204,53528.15641584001
2023-07-28,16:20:01.000,209,10971604,13965,0,1690561200,13120.789547939996,112.79517299999861,53528.19135144
2023-07-28,16:20:02.000,209,10971587,13965,0,1690561201,13120.776075319991,112.77402561000054,53528.19135144
2023-07-28,16:20:03.000,209,10971583,13805,0,1690561202,13120.789547939996,112.7458290900031,53528.21929992
2023-07-28,16:20:04.000,209,10971595,13805,0,1690561203,13120.75586638999,112.73877996000374,53528.282184
2023-07-28,16:20:05.000,209,10971573,14205,0,1690561204,13120.71544852999,112.73877996000374,53528.24026128
2023-07-28,16:20:06.000,209,10971577,13805,0,1690561205,13120.57398601999,112.73877996000374,53528.17737720001
2023-07-28,16:20:07.000,209,10971582,13885,0,1690561206,13120.547040779995,112.71763256999839,53528.19135144
2023-07-28,16:20:08.000,209,10971535,14045,0,1690561207,13120.466205059995,112.75992735000182,53528.205325680006
2023-07-28,16:20:09.000,209,10971592,14005,0,1690561208,13120.43252350999,112.72468169999775,53528.17039008
2023-07-28,16:20:10.000,209,10971586,13845,0,1690561209,13120.270852069989,112.73877996000374,53528.10051888
2023-07-28,16:20:11.000,209,10971600,14165,0,1690561210,13120.243906829994,112.71058343999903,53528.10750600001
2023-07-28,16:20:12.000,209,10971548,13885,0,1690561211,13120.210225279989,112.72468169999775,53528.17737720001
2023-07-28,16:20:13.000,209,10971573,13845,0,1690561212,13120.129389559988,112.71058343999903,53528.16340296
2023-07-28,16:20:14.000,209,10971588,13725,0,1690561213,13119.987927050002,112.70353430999967,53528.14942872
2023-07-28,16:20:15.000,209,10971555,14125,0,1690561214,13119.859937159992,112.7458290900031,53528.04462192
2023-07-28,16:20:16.000,209,10971588,13925,0,1690561215,13119.839728229992,112.75992735000182,53528.0026992
2023-07-28,16:20:17.000,209,10971539,14245,0,1690561216,13119.806046680002,112.75287822000246,53527.96077648001
2023-07-28,16:20:18.000,209,10971571,13845,0,1690561217,13119.731947269996,112.76697648000118,53527.967763600005
2023-07-28,16:20:19.000,209,10971556,13845,0,1690561218,13119.684793100001,112.72468169999775,53527.97475072
2023-07-28,16:20:20.000,209,10971587,13965,0,1690561219,13119.617429999991,112.7458290900031,53527.97475072
2023-07-28,16:20:21.000,209,10971608,13925,0,1690561220,13119.62416631,112.72468169999775,53528.02366056
2023-07-28,16:20:22.000,209,10971618,14125,0,1690561221,13119.53659427999,112.67533779000223,53527.93981512001
2023-07-28,16:20:23.000,209,10971603,14405,0,1690561222,13119.49617641999,112.64009213999816,53527.897892400004
2023-07-28,16:20:24.000,209,10971608,13805,0,1690561223,13119.45575855999,112.64009213999816,53527.93981512001
2023-07-28,16:20:25.000,209,10971537,13805,0,1690561224,13119.42207701,112.56255170999793,53527.93981512001
2023-07-28,16:20:26.000,209,10971552,13885,0,1690561225,13119.347977599995,112.5343551900005,53527.88391816
2023-07-28,16:20:27.000,209,10971560,14045,0,1690561226,13119.327768669995,112.47796214999835,53527.84199544001
2023-07-28,16:20:28.000,209,10971587,13845,0,1690561227,13119.287350809995,112.42861824000283,53527.897892400004
2023-07-28,16:20:29.000,209,10971597,13965,0,1690561228,13119.2806145,112.42861824000283,53527.87693104
2023-07-28,16:20:30.000,209,10971575,14005,0,1690561229,13119.19304246999,112.39337258999876,53527.897892400004
2023-07-28,16:20:31.000,209,10971604,14005,0,1690561230,13119.125679369994,112.37927433000004,53527.78609848
2023-07-28,16:20:32.000,209,10971598,13845,0,1690561231,13119.038107339999,112.39337258999876,53527.800072720005
2023-07-28,16:20:33.000,209,10971575,13885,0,1690561232,13119.065052579994,112.36517607000133,53527.84199544001
2023-07-28,16:20:34.000,209,10971586,13885,0,1690561233,13118.977480549998,112.40747085000476,53527.8280212
2023-07-28,16:20:35.000,209,10971615,13885,0,1690561234,13118.957271619998,112.40042171999812,53527.86295680001
2023-07-28,16:20:36.000,209,10971619,13965,0,1690561235,13118.896644829998,112.41451998000412,53527.86295680001
2023-07-28,16:20:37.000,209,10971629,13845,0,1690561236,13118.916853759998,112.42156911000347,53527.85596968
2023-07-28,16:20:38.000,209,10971614,13885,0,1690561237,13118.829281730003,112.45681476000027,53527.8280212
2023-07-28,16:20:39.000,209,10971573,13925,0,1690561238,13118.795600179998,112.52025693000178,53527.83500832
2023-07-28,16:20:40.000,209,10971599,13805,0,1690561239,13118.741709699992,112.56960084000457,53527.75815
2023-07-28,16:20:41.000,209,10971610,13925,0,1690561240,13118.734973389997,112.597797360002,53527.751162880006
2023-07-28,16:20:42.000,209,10971581,14365,0,1690561241,13118.734973389997,112.61189562000072,53527.71622728
2023-07-28,16:20:43.000,209,10971565,13885,0,1690561242,13118.768654940002,112.67533779000223,53527.72321440001
2023-07-28,16:20:44.000,209,10971574,14285,0,1690561243,13118.674346599997,112.68238692000159,53527.681291680005
2023-07-28,16:20:45.000,209,10971603,13845,0,1690561244,13118.708028150002,112.72468169999775,53527.6882788
2023-07-28,16:20:46.000,209,10971580,13885,0,1690561245,13118.593510879997,112.73173083000438,53527.56949776
2023-07-28,16:20:47.000,209,10971574,14085,0,1690561246,13118.593510879997,112.70353430999967,53527.5485364
2023-07-28,16:20:48.000,209,10971561,14045,0,1690561247,13118.553093019997,112.68943605000095,53527.59045912
2023-07-28,16:20:49.000,209,10971623,13925,0,1690561248,13118.539620399992,112.66828866000287,53527.5485364
2023-07-28,16:20:50.000,209,10971555,13885,0,1690561249,13118.445312060001,112.61894475000008,53527.45071672
2023-07-28,16:20:51.000,209,10971592,13965,0,1690561250,13118.465520990001,112.54140431999986,53527.464690960005
2023-07-28,16:20:52.000,209,10971611,13845,0,1690561251,13118.458784679991,112.46386388999963,53527.47167808
2023-07-28,16:20:53.000,209,10971611,13885,0,1690561252,13118.458784679991,112.36517607000133,53527.42276824
2023-07-28,16:20:54.000,209,10971607,13965,0,1690561253,13118.38468527,112.24534085999767,53527.366871280006
2023-07-28,16:20:55.000,209,10971576,13925,0,1690561254,13118.30384955,112.16075129999808,53527.25507736
2023-07-28,16:20:56.000,209,10971617,14085,0,1690561255,13118.26343169,112.08321086999786,53527.31097432
2023-07-28,16:20:57.000,209,10971562,13965,0,1690561256,13118.26343169,111.95632653000212,53527.31097432
2023-07-28,16:20:58.000,209,10971529,14005,0,1690561257,13118.16238704,111.84354044999782,53527.25507736
2023-07-28,16:20:59.000,209,10971565,13925,0,1690561258,13118.088287629995,111.78009828000359,53527.19219328001
2023-07-28,16:21:00.000,209,10971542,14125,0,1690561259,13118.047869769995,111.681410459998,53527.1642448
2023-07-28,16:21:01.000,209,10971582,14045,0,1690561260,13118.01418821999,111.55452612000227,53527.21315464
2023-07-28,16:21:02.000,209,10971580,14405,0,1690561261,13117.926616189994,111.4840348200014,53527.10136072001
2023-07-28,16:21:03.000,209,10971598,13885,0,1690561262,13117.839044159999,111.43469090999861,53527.010528160004
2023-07-28,16:21:04.000,209,10971617,14005,0,1690561263,13117.818835229999,111.35715047999838,53527.05245088001
2023-07-28,16:21:05.000,209,10971581,14165,0,1690561264,13117.737999509998,111.32190483000159,53526.97559256
2023-07-28,16:21:06.000,209,10971570,13725,0,1690561265,13117.724526889993,111.29370831000415,53527.031489520006
2023-07-28,16:21:07.000,209,10971561,13885,0,1690561266,13117.711054269988,111.28665918000479,53527.05245088001
2023-07-28,16:21:08.000,209,10971553,13885,0,1690561267,13117.610009620003,111.34305221999966,53527.05245088001
2023-07-28,16:21:09.000,209,10971589,14045,0,1690561268,13117.657163789998,111.31485570000223,53527.010528160004
2023-07-28,16:21:10.000,209,10971568,13565,0,1690561269,13117.583064379993,111.37124874000438,53527.031489520006
2023-07-28,16:21:11.000,209,10971562,14085,0,1690561270,13117.576328069998,111.43469090999861,53526.9895668
2023-07-28,16:21:12.000,209,10971602,14245,0,1690561271,13117.508964970002,111.51223133999883,53526.891747120004
2023-07-28,16:21:13.000,209,10971595,14005,0,1690561272,13117.522437589992,111.52632960000483,53526.88476000001
2023-07-28,16:21:14.000,209,10971605,14205,0,1690561273,13117.562855449993,111.56862438000098,53526.87777288
2023-07-28,16:21:15.000,209,10971555,14005,0,1690561274,13117.569591760002,111.58977176999906,53526.87777288
2023-07-28,16:21:16.000,209,10971578,14165,0,1690561275,13117.576328069998,111.60387002999778,53526.80091456
2023-07-28,16:21:17.000,209,10971606,13965,0,1690561276,13117.663900099993,111.60387002999778,53526.87078576
2023-07-28,16:21:18.000,209,10971628,13765,0,1690561277,13117.677372719998,111.56157525000162,53526.912708480006
2023-07-28,16:21:19.000,209,10971559,13925,0,1690561278,13117.737999509998,111.56157525000162,53526.842837280004
2023-07-28,16:21:20.000,209,10971570,14165,0,1690561279,13117.771681059989,111.49813308000012,53526.8498244
2023-07-28,16:21:21.000,209,10971580,14045,0,1690561280,13117.852516779989,111.45583830000396,53526.78694032001
2023-07-28,16:21:22.000,209,10971583,14085,0,1690561281,13117.95356142999,111.3360030900003,53526.82187592
2023-07-28,16:21:23.000,209,10971592,14165,0,1690561282,13118.05460607999,111.26551178999944,53526.83585016001
2023-07-28,16:21:24.000,209,10971559,13965,0,1690561283,13118.12196918,111.16682397000113,53526.8498244
2023-07-28,16:21:25.000,209,10971610,13925,0,1690561284,13118.16238704,111.0892835400009,53526.78694032001
2023-07-28,16:21:26.000,209,10971626,14245,0,1690561285,13118.15565072999,110.95535006999853,53526.73104336
2023-07-28,16:21:27.000,209,10971579,14085,0,1690561286,13118.22301383,110.84961312000087,53526.76597896001
2023-07-28,16:21:28.000,209,10971592,14005,0,1690561287,13118.22301383,110.73682704000385,53526.745017600006
2023-07-28,16:21:29.000,209,10971612,13885,0,1690561288,13118.24322276,110.68748313000106,53526.710082
2023-07-28,16:21:30.000,209,10971573,14085,0,1690561289,13118.19606858999,110.63813921999827,53526.675146400004
2023-07-28,16:21:31.000,209,10971628,14245,0,1690561290,13118.27690430999,110.56764792000467,53526.71706912001
2023-07-28,16:21:32.000,209,10971613,13965,0,1690561291,13118.26343169,110.51125488000253,53526.75200472
2023-07-28,16:21:33.000,209,10971628,13885,0,1690561292,13118.21627751999,110.56059878999804,53526.724056240004
2023-07-28,16:21:34.000,209,10971653,14005,0,1690561293,13118.14217811,110.5324022700006,53526.73104336
2023-07-28,16:21:35.000,209,10971561,14245,0,1690561294,13118.08155132,110.62404095999955,53526.70309488
2023-07-28,16:21:36.000,209,10971600,13845,0,1690561295,13117.95356142999,110.68748313000106,53526.66117216
2023-07-28,16:21:37.000,209,10971555,13805,0,1690561296,13117.906407259994,110.7438761700032,53526.66815928001
2023-07-28,16:21:38.000,209,10971603,14205,0,1690561297,13117.839044159999,110.78617094999936,53526.71706912001
2023-07-28,16:21:39.000,209,10971631,14005,0,1690561298,13117.818835229999,110.84256399000151,53526.61924944001
2023-07-28,16:21:40.000,209,10971557,14125,0,1690561299,13117.764944749993,110.90600616000302,53526.68213352
2023-07-28,16:21:41.000,209,10971554,13885,0,1690561300,13117.764944749993,110.96239919999789,53526.675146400004
2023-07-28,16:21:42.000,209,10971631,13965,0,1690561301,13117.758208439998,111.00469398000132,53526.710082
2023-07-28,16:21:43.000,209,10971635,14125,0,1690561302,13117.758208439998,111.08223441000155,53526.65418504
2023-07-28,16:21:44.000,209,10971599,13565,0,1690561303,13117.785153679994,111.0892835400009,53526.68213352
2023-07-28,16:21:45.000,209,10971580,13845,0,1690561304,13117.785153679994,111.11043092999898,53526.6052752
2023-07-28,16:21:46.000,209,10971593,14085,0,1690561305,13117.839044159999,111.13157832000434,53526.64719792001
2023-07-28,16:21:47.000,209,10971601,13885,0,1690561306,13117.98050667,111.14567658000306,53526.745017600006
2023-07-28,16:21:48.000,209,10971598,13965,0,1690561307,13118.03439714999,111.11748005999834,53526.696107760006
2023-07-28,16:21:49.000,209,10971608,14085,0,1690561308,13118.10176025,111.1245291899977,53526.66815928001
2023-07-28,16:21:50.000,209,10971578,13765,0,1690561309,13118.088287629995,111.11748005999834,53526.6052752
2023-07-28,16:21:51.000,209,10971624,14045,0,1690561310,13118.16238704,111.0892835400009,53526.58431384
2023-07-28,16:21:52.000,209,10971570,14005,0,1690561311,13118.21627751999,111.0892835400009,53526.696107760006
2023-07-28,16:21:53.000,209,10971574,13925,0,1690561312,13118.26343169,111.10338179999962,53526.65418504
2023-07-28,16:21:54.000,209,10971604,14085,0,1690561313,13118.26343169,111.06813615000283,53526.7799532
2023-07-28,16:21:55.000,209,10971616,14325,0,1690561314,13118.29711323999,111.07518528000219,53526.73803048001
2023-07-28,16:21:56.000,209,10971537,14045,0,1690561315,13118.330794789996,111.08223441000155,53526.80790168
2023-07-28,16:21:57.000,209,10971548,14045,0,1690561316,13118.357740029991,111.07518528000219,53526.80790168
2023-07-28,16:21:58.000,209,10971594,14005,0,1690561317,13118.330794789996,111.04698876000475,53526.82886304
2023-07-28,16:21:59.000,209,10971564,14125,0,1690561318,13118.26343169,111.11043092999898,53526.80790168
2023-07-28,16:22:00.000,209,10971556,14045,0,1690561319,13118.18259597,111.07518528000219,53526.75200472
2023-07-28,16:22:01.000,209,10971549,14125,0,1690561320,13118.11523286999,111.09633267000027,53526.75899184
2023-07-28,16:22:02.000,209,10971559,13805,0,1690561321,13118.08155132,111.11748005999834,53526.863798640006
2023-07-28,16:22:03.000,209,10971572,14245,0,1690561322,13118.03439714999,111.09633267000027,53526.842837280004
2023-07-28,16:22:04.000,209,10971564,14165,0,1690561323,13118.0007156,111.17387310000049,53526.87078576
2023-07-28,16:22:05.000,209,10971541,14245,0,1690561324,13117.919879879999,111.19502048999857,53526.87078576
2023-07-28,16:22:06.000,209,10971549,14325,0,1690561325,13117.805362609994,111.15977484000177,53526.80091456
2023-07-28,16:22:07.000,209,10971597,13765,0,1690561326,13117.704317959993,111.19502048999857,53526.73803048001
2023-07-28,16:22:08.000,209,10971592,13965,0,1690561327,13117.515701279997,111.26551178999944,53526.65418504
2023-07-28,16:22:09.000,209,10971549,13885,0,1690561328,13117.569591760002,111.27961004999815,53526.80091456
2023-07-28,16:22:10.000,209,10971609,14085,0,1690561329,13117.414656629997,111.32895396000094,53526.76597896001
2023-07-28,16:22:11.000,209,10971603,13925,0,1690561330,13117.347293530001,111.35715047999838,53526.80790168
2023-07-28,16:22:12.000,209,10971620,13805,0,1690561331,13117.360766149992,111.36419960999774,53526.82886304
2023-07-28,16:22:13.000,209,10971589,14165,0,1690561332,13117.354029839997,111.45583830000396,53526.80091456
2023-07-28,16:22:14.000,209,10971574,13845,0,1690561333,13117.320348289992,111.46993656000268,53526.85681152001
2023-07-28,16:22:15.000,209,10971581,14005,0,1690561334,13117.320348289992,111.5474769900029,53526.80790168
2023-07-28,16:22:16.000,209,10971564,13885,0,1690561335,13117.212567329996,111.56862438000098,53526.724056240004
2023-07-28,16:22:17.000,209,10971614,14165,0,1690561336,13117.232776259996,111.66731219999929,53526.71706912001
2023-07-28,16:22:18.000,209,10971558,13965,0,1690561337,13117.273194119996,111.68845959000464,53526.80790168
2023-07-28,16:22:19.000,209,10971563,13965,0,1690561338,13117.259721499991,111.78009828000359,53526.80091456
2023-07-28,16:22:20.000,209,10971601,13565,0,1690561339,13117.232776259996,111.89993348999997,53526.80091456
2023-07-28,16:22:21.000,209,10971542,13965,0,1690561340,13117.252985189996,111.96337566000147,53526.80091456
2023-07-28,16:22:22.000,209,10971606,13765,0,1690561341,13117.286666740001,112.01976870000362,53526.82886304
2023-07-28,16:22:23.000,209,10971551,13925,0,1690561342,13117.266457810001,112.10435826000321,53526.793927440005
2023-07-28,16:22:24.000,209,10971534,13965,0,1690561343,13117.286666740001,112.13255478000065,53526.863798640006
2023-07-28,16:22:25.000,209,10971626,14085,0,1690561344,13117.279930429992,112.16780043000472,53526.81488880001
2023-07-28,16:22:26.000,209,10971589,13925,0,1690561345,13117.286666740001,112.21714434000023,53526.7799532
2023-07-28,16:22:27.000,209,10971533,13885,0,1690561346,13117.259721499991,112.30878302999918,53526.78694032001
2023-07-28,16:22:28.000,209,10971562,13925,0,1690561347,13117.333820909997,112.32993042000453,53526.87777288
2023-07-28,16:22:29.000,209,10971553,14245,0,1690561348,13117.293403049996,112.37222520000068,53526.87078576
2023-07-28,16:22:30.000,209,10971555,13885,0,1690561349,13117.286666740001,112.39337258999876,53526.863798640006
2023-07-28,16:22:31.000,209,10971605,14045,0,1690561350,13117.199094709991,112.4991095400037,53526.78694032001
2023-07-28,16:22:32.000,209,10971590,14245,0,1690561351,13117.09805005999,112.54140431999986,53526.80091456
2023-07-28,16:22:33.000,209,10971572,13725,0,1690561352,13117.10478637,112.57664997000393,53526.87777288
2023-07-28,16:22:34.000,209,10971579,13885,0,1690561353,13117.010478029995,112.6330430099988,53526.863798640006
2023-07-28,16:22:35.000,209,10971576,14045,0,1690561354,13116.909433379995,112.66123953000351,53526.863798640006
2023-07-28,16:22:36.000,209,10971565,13885,0,1690561355,13116.81512503999,112.68943605000095,53526.82187592
2023-07-28,16:22:37.000,209,10971610,13925,0,1690561356,13116.76123456,112.70353430999967,53526.82187592
2023-07-28,16:22:38.000,209,10971644,14205,0,1690561357,13116.660189909999,112.71763256999839,53526.78694032001
2023-07-28,16:22:39.000,209,10971561,14085,0,1690561358,13116.552408949989,112.71763256999839,53526.724056240004
2023-07-28,16:22:40.000,209,10971605,14045,0,1690561359,13116.424419059993,112.68943605000095,53526.696107760006
2023-07-28,16:22:41.000,209,10971610,14085,0,1690561360,13116.370528580002,112.6330430099988,53526.696107760006
2023-07-28,16:22:42.000,209,10971603,13925,0,1690561361,13116.350319650002,112.55550257999857,53526.675146400004
2023-07-28,16:22:43.000,209,10971573,13805,0,1690561362,13116.357055959998,112.49206041000434,53526.68213352
2023-07-28,16:22:44.000,209,10971599,14085,0,1690561363,13116.343583339993,112.33697955000389,53526.626236560005
2023-07-28,16:22:45.000,209,10971576,14165,0,1690561364,13116.343583339993,112.29468477000046,53526.58431384
2023-07-28,16:22:46.000,209,10971640,14165,0,1690561365,13116.316638099997,112.13960391,53526.535404
2023-07-28,16:22:47.000,209,10971601,13645,0,1690561366,13116.316638099997,112.02681783000298,53526.49348128
2023-07-28,16:22:48.000,209,10971545,13605,0,1690561367,13116.316638099997,111.92108087999804,53526.3956616
2023-07-28,16:22:49.000,209,10971569,14165,0,1690561368,13116.363792269993,111.80124567000166,53526.4655328
2023-07-28,16:22:50.000,209,10971542,13925,0,1690561369,13116.330110720002,111.681410459998,53526.38168736001
2023-07-28,16:22:51.000,209,10971558,13965,0,1690561370,13116.377264889998,111.5827226399997,53526.37470024
2023-07-28,16:22:52.000,209,10971590,14085,0,1690561371,13116.444627989993,111.49108395000076,53526.38168736001
2023-07-28,16:22:53.000,209,10971543,14005,0,1690561372,13116.444627989993,111.39239613000245,53526.3956616
2023-07-28,16:22:54.000,209,10971579,14205,0,1690561373,13116.404210129993,111.32895396000094,53526.42361008
2023-07-28,16:22:55.000,209,10971584,14085,0,1690561374,13116.316638099997,111.30780657000287,53526.26989344
2023-07-28,16:22:56.000,209,10971615,13925,0,1690561375,13116.289692860002,111.23026614000264,53526.3257904
2023-07-28,16:22:57.000,209,10971614,14085,0,1690561376,13116.208857140002,111.18797135999921,53526.26290632001
2023-07-28,16:22:58.000,209,10971558,13965,0,1690561377,13116.168439280002,111.15272571000241,53526.31880328
2023-07-28,16:22:59.000,209,10971557,14085,0,1690561378,13116.114548799997,111.15272571000241,53526.290854800005
2023-07-28,16:23:00.000,209,10971522,14005,0,1690561379,13115.979822599991,111.16682397000113,53526.27688056
2023-07-28,16:23:01.000,209,10971594,14245,0,1690561380,13115.81815115999,111.18092222999985,53526.23495784001
2023-07-28,16:23:02.000,209,10971600,14365,0,1690561381,13115.74405175,111.18092222999985,53526.24893208
2023-07-28,16:23:03.000,209,10971600,14205,0,1690561382,13115.609325549995,111.22321701000328,53526.21399648001
2023-07-28,16:23:04.000,209,10971568,14045,0,1690561383,13115.521753519999,111.2725609199988,53526.17906088
2023-07-28,16:23:05.000,209,10971580,14165,0,1690561384,13115.380291009998,111.32190483000159,53526.172073760004
2023-07-28,16:23:06.000,209,10971550,13805,0,1690561385,13115.279246359998,111.31485570000223,53526.10220256
2023-07-28,16:23:07.000,209,10971549,13765,0,1690561386,13115.232092189988,111.35715047999838,53526.16508664001
2023-07-28,16:23:08.000,209,10971555,14005,0,1690561387,13115.124311229993,111.34305221999966,53526.123163920005
2023-07-28,16:23:09.000,209,10971565,13925,0,1690561388,13115.063684439992,111.36419960999774,53526.09521544001
2023-07-28,16:23:10.000,209,10971567,14245,0,1690561389,13114.922221929992,111.3853470000031,53526.053292720004
2023-07-28,16:23:11.000,209,10971602,13845,0,1690561390,13114.928958240002,111.42059264999989,53526.06027984
2023-07-28,16:23:12.000,209,10971583,14045,0,1690561391,13114.888540380001,111.39239613000245,53526.04630560001
2023-07-28,16:23:13.000,209,10971549,13925,0,1690561392,13114.821177279991,111.37124874000438,53526.01835712001
2023-07-28,16:23:14.000,209,10971551,13765,0,1690561393,13114.740341559991,111.41354352000053,53525.98342152
2023-07-28,16:23:15.000,209,10971590,13965,0,1690561394,13114.720132629991,111.37124874000438,53525.93451168
2023-07-28,16:23:16.000,209,10971589,13885,0,1690561395,13114.693187389996,111.36419960999774,53525.91355032
2023-07-28,16:23:17.000,209,10971582,13885,0,1690561396,13114.66624215,111.35010134999902,53525.885601840004
2023-07-28,16:23:18.000,209,10971630,14045,0,1690561397,13114.61908797999,111.30780657000287,53525.89957608001
2023-07-28,16:23:19.000,209,10971602,14045,0,1690561398,13114.53825225999,111.28665918000479,53525.93451168
2023-07-28,16:23:20.000,209,10971582,14045,0,1690561399,13114.41699867999,111.25846266000008,53525.80874352001
2023-07-28,16:23:21.000,209,10971577,13885,0,1690561400,13114.329426649994,111.27961004999815,53525.82271776
2023-07-28,16:23:22.000,209,10971586,14245,0,1690561401,13114.282272479999,111.22321701000328,53525.85066624001
2023-07-28,16:23:23.000,209,10971596,14085,0,1690561402,13114.201436759999,111.22321701000328,53525.85066624001
2023-07-28,16:23:24.000,209,10971555,14085,0,1690561403,13114.113864729989,111.20911875000456,53525.836692000004
2023-07-28,16:23:25.000,209,10971554,14045,0,1690561404,13113.938720669998,111.25141353000072,53525.80874352001
2023-07-28,16:23:26.000,209,10971598,14005,0,1690561405,13113.770312920002,111.25141353000072,53525.70393672
2023-07-28,16:23:27.000,209,10971627,14045,0,1690561406,13113.595168859996,111.29370831000415,53525.689962480006
2023-07-28,16:23:28.000,209,10971615,14085,0,1690561407,13113.40655218,111.35715047999838,53525.6270784
2023-07-28,16:23:29.000,209,10971606,14005,0,1690561408,13113.271825979995,111.40649439000117,53525.669001120004
2023-07-28,16:23:30.000,209,10971541,14165,0,1690561409,13113.05626405999,111.47698569000204,53525.59214280001
2023-07-28,16:23:31.000,209,10971573,14005,0,1690561410,13112.908065239993,111.56157525000162,53525.571181440006
2023-07-28,16:23:32.000,209,10971534,14165,0,1690561411,13112.807020589993,111.65321394000057,53525.58515568
2023-07-28,16:23:33.000,209,10971637,14045,0,1690561412,13112.692503320002,111.77304915000423,53525.53624584
2023-07-28,16:23:34.000,209,10971572,13965,0,1690561413,13112.577986049997,111.85058958000445,53525.501310240004
2023-07-28,16:23:35.000,209,10971554,13925,0,1690561414,13112.470205090001,111.99157217999891,53525.48034888
2023-07-28,16:23:36.000,209,10971591,14085,0,1690561415,13112.335478889996,112.06911260999914,53525.36855496
2023-07-28,16:23:37.000,209,10971602,14125,0,1690561416,13112.26811579,112.14665303999936,53525.354580720006
2023-07-28,16:23:38.000,209,10971583,14045,0,1690561417,13112.254643169996,112.23124259999895,53525.41047768
2023-07-28,16:23:39.000,209,10971585,14085,0,1690561418,13112.24790686,112.30878302999918,53525.41047768
2023-07-28,16:23:40.000,209,10971602,13925,0,1690561419,13112.18728007,112.41451998000412,53525.333619360004
2023-07-28,16:23:41.000,209,10971605,13925,0,1690561420,13112.113180659995,112.4991095400037,53525.27073528
2023-07-28,16:23:42.000,209,10971592,14005,0,1690561421,13112.12665328,112.49206041000434,53525.26374816
2023-07-28,16:23:43.000,209,10971598,14165,0,1690561422,13112.08623542,112.55550257999857,53525.22182544
2023-07-28,16:23:44.000,209,10971590,14045,0,1690561423,13112.02560863,112.60484649000136,53525.19387696
2023-07-28,16:23:45.000,209,10971569,13965,0,1690561424,13112.01887231999,112.66828866000287,53525.08907016001
2023-07-28,16:23:46.000,209,10971574,14565,0,1690561425,13111.99866338999,112.66828866000287,53525.06112168001
2023-07-28,16:23:47.000,209,10971570,14085,0,1690561426,13112.092971729995,112.68943605000095,53525.11003152001
2023-07-28,16:23:48.000,209,10971586,14005,0,1690561427,13112.113180659995,112.66828866000287,53525.09605728
2023-07-28,16:23:49.000,209,10971637,14125,0,1690561428,13112.14012589999,112.68238692000159,53525.07509592
2023-07-28,16:23:50.000,209,10971633,14085,0,1690561429,13112.072762799995,112.68943605000095,53524.97028912001
2023-07-28,16:23:51.000,209,10971612,14085,0,1690561430,13112.092971729995,112.67533779000223,53524.89343080001
2023-07-28,16:23:52.000,209,10971581,14245,0,1690561431,13112.113180659995,112.7458290900031,53524.86548232
2023-07-28,16:23:53.000,209,10971560,13965,0,1690561432,13112.133389589995,112.80222212999797,53524.88644368
2023-07-28,16:23:54.000,209,10971554,14045,0,1690561433,13112.10644435,112.83041865000268,53524.879456560004
2023-07-28,16:23:55.000,209,10971613,14085,0,1690561434,13112.113180659995,112.88681169000483,53524.77464976001
2023-07-28,16:23:56.000,209,10971549,14045,0,1690561435,13112.07949910999,112.95730298999842,53524.76766264
2023-07-28,16:23:57.000,209,10971571,13805,0,1690561436,13112.052553869995,113.02074515999993,53524.8584952
2023-07-28,16:23:58.000,209,10971570,13885,0,1690561437,13111.99866338999,113.12648211000487,53524.74670128
2023-07-28,16:23:59.000,209,10971579,14365,0,1690561438,13111.96498184,113.2392681900019,53524.74670128
2023-07-28,16:24:00.000,209,10971579,13845,0,1690561439,13111.87740980999,113.37320166000427,53524.60695888001
2023-07-28,16:24:01.000,209,10971563,13885,0,1690561440,13111.796574089989,113.50008600000001,53524.59997176
2023-07-28,16:24:02.000,209,10971591,14045,0,1690561441,13111.803310399999,113.64106860000174,53524.59298464
2023-07-28,16:24:03.000,209,10971545,14005,0,1690561442,13111.803310399999,113.73270729000069,53524.63490736001
2023-07-28,16:24:04.000,209,10971609,14045,0,1690561443,13111.816783019989,113.86664076000307,53524.53708768001
2023-07-28,16:24:05.000,209,10971555,14325,0,1690561444,13111.749419919994,114.00057422999816,53524.55106192
2023-07-28,16:24:06.000,209,10971553,14365,0,1690561445,13111.735947299989,114.1063111800031,53524.516126320006
2023-07-28,16:24:07.000,209,10971539,14045,0,1690561446,13111.776365159989,114.21204813000077,53524.4742036
2023-07-28,16:24:08.000,209,10971565,14125,0,1690561447,13111.789837779994,114.33188334000442,53524.45324224
2023-07-28,16:24:09.000,209,10971533,13925,0,1690561448,13111.803310399999,114.3882763799993,53524.48817784001
2023-07-28,16:24:10.000,209,10971547,13765,0,1690561449,13111.796574089989,114.48696420000488,53524.4043324
2023-07-28,16:24:11.000,209,10971604,14085,0,1690561450,13111.85720087999,114.57155376000446,53524.41830664001
2023-07-28,16:24:12.000,209,10971557,14085,0,1690561451,13111.95824552999,114.61384854000062,53524.4742036
2023-07-28,16:24:13.000,209,10971552,13965,0,1690561452,13111.971718149995,114.60679941000126,53524.4742036
2023-07-28,16:24:14.000,209,10971588,14005,0,1690561453,13112.01887231999,114.5997502800019,53524.34144832001
2023-07-28,16:24:15.000,209,10971566,13805,0,1690561454,13112.10644435,114.62794679999934,53524.34144832001
2023-07-28,16:24:16.000,209,10971532,14085,0,1690561455,13112.14012589999,114.62089766999998,53524.29253848
2023-07-28,16:24:17.000,209,10971578,14245,0,1690561456,13112.24790686,114.56450462999783,53524.180744560006
2023-07-28,16:24:18.000,209,10971575,13925,0,1690561457,13112.409578300001,114.53630811000039,53524.208693040004
2023-07-28,16:24:19.000,209,10971559,14005,0,1690561458,13112.544304499992,114.48696420000488,53524.24362864
2023-07-28,16:24:20.000,209,10971591,14125,0,1690561459,13112.604931289992,114.40942377000465,53524.23664152
2023-07-28,16:24:21.000,209,10971558,14285,0,1690561460,13112.705975939993,114.3882763799993,53524.15279608001
2023-07-28,16:24:22.000,209,10971590,13925,0,1690561461,13112.753130110003,114.31778507999843,53524.10388624001
2023-07-28,16:24:23.000,209,10971544,14245,0,1690561462,13112.908065239993,114.20499900000141,53524.15279608001
2023-07-28,16:24:24.000,209,10971602,13965,0,1690561463,13112.935010479989,114.20499900000141,53524.1248476
2023-07-28,16:24:25.000,209,10971563,14125,0,1690561464,13112.988900959994,114.1415568299999,53524.110873360005
2023-07-28,16:24:26.000,209,10971561,13805,0,1690561465,13113.042791439999,114.12745857000118,53524.15279608001
2023-07-28,16:24:27.000,209,10971587,14165,0,1690561466,13113.13709977999,114.08516378999775,53524.22266728001
2023-07-28,16:24:28.000,209,10971555,13805,0,1690561467,13113.110154539994,114.1063111800031,53524.21568016
2023-07-28,16:24:29.000,209,10971602,13925,0,1690561468,13113.110154539994,114.15565508999862,53524.17375744001
2023-07-28,16:24:30.000,209,10971558,14045,0,1690561469,13113.029318819994,114.22614638999949,53524.10388624001
2023-07-28,16:24:31.000,209,10971590,14005,0,1690561470,13113.009109889994,114.29663769000035,53524.08292488001
2023-07-28,16:24:32.000,209,10971576,14285,0,1690561471,13112.988900959994,114.3882763799993,53524.089912
2023-07-28,16:24:33.000,209,10971568,14205,0,1690561472,13113.002373579999,114.50811159000295,53524.089912
2023-07-28,16:24:34.000,209,10971591,14245,0,1690561473,13112.941746789998,114.62089766999998,53524.10388624001
2023-07-28,16:24:35.000,209,10971554,14245,0,1690561474,13112.901328929998,114.747782010003,53524.07593776
2023-07-28,16:24:36.000,209,10971620,13805,0,1690561475,13112.935010479989,114.81827331000386,53524.13882184
2023-07-28,16:24:37.000,209,10971597,14165,0,1690561476,13112.975428339989,114.9451576499996,53524.24362864
2023-07-28,16:24:38.000,209,10971583,13925,0,1690561477,13112.975428339989,115.05089460000454,53524.208693040004
2023-07-28,16:24:39.000,209,10971564,14285,0,1690561478,13112.982164649999,115.14958242000284,53524.17375744001
2023-07-28,16:24:40.000,209,10971574,13925,0,1690561479,13112.961955719999,115.26941762999923,53524.11786048
2023-07-28,16:24:41.000,209,10971615,14125,0,1690561480,13113.022582509999,115.31171241000266,53524.10388624001
2023-07-28,16:24:42.000,209,10971567,13925,0,1690561481,13113.103418229999,115.36105631999817,53524.15279608001
2023-07-28,16:24:43.000,209,10971562,14165,0,1690561482,13113.24488074,115.42449848999968,53524.1947188
2023-07-28,16:24:44.000,209,10971568,14165,0,1690561483,13113.352661699995,115.48794066000119,53524.229654400006
2023-07-28,16:24:45.000,209,10971583,13885,0,1690561484,13113.46717897,115.50908804999926,53524.17375744001
2023-07-28,16:24:46.000,209,10971562,13925,0,1690561485,13113.54801469,115.57957935000013,53524.16677032
2023-07-28,16:24:47.000,209,10971564,13845,0,1690561486,13113.642323029992,115.62187413000356,53524.180744560006
2023-07-28,16:24:48.000,209,10971540,13965,0,1690561487,13113.729895060002,115.62187413000356,53524.159783200004
2023-07-28,16:24:49.000,209,10971615,14085,0,1690561488,13113.824203399992,115.65711978000036,53524.18773168
2023-07-28,16:24:50.000,209,10971552,13885,0,1690561489,13113.891566500002,115.66416890999972,53524.14580896
2023-07-28,16:24:51.000,209,10971583,14005,0,1690561490,13113.999347459998,115.70646369000315,53524.20170592001
2023-07-28,16:24:52.000,209,10971613,13965,0,1690561491,13114.080183179998,115.72761108000122,53524.22266728001
2023-07-28,16:24:53.000,209,10971572,13965,0,1690561492,13114.059974249998,115.80515151000145,53524.1947188
2023-07-28,16:24:54.000,209,10971576,14045,0,1690561493,13114.059974249998,115.81924977000017,53524.1947188
2023-07-28,16:24:55.000,209,10971563,13925,0,1690561494,13114.019556389998,115.93203585000447,53524.23664152
2023-07-28,16:24:56.000,209,10971588,13765,0,1690561495,13113.965665909993,116.01662541000405,53524.208693040004
2023-07-28,16:24:57.000,209,10971549,14165,0,1690561496,13113.931984360002,116.10121497000364,53524.18773168
2023-07-28,16:24:58.000,209,10971560,13725,0,1690561497,13113.918511739997,116.21400105000066,53524.26459
2023-07-28,16:24:59.000,209,10971544,14005,0,1690561498,13113.878093879997,116.34793452000304,53524.30651272
2023-07-28,16:25:00.000,209,10971576,13925,0,1690561499,13113.871357570002,116.48186798999814,53524.36240968
2023-07-28,16:25:01.000,209,10971541,14045,0,1690561500,13113.925248049993,116.62285058999987,53524.38337104
2023-07-28,16:25:02.000,209,10971500,14085,0,1690561501,13113.844412329992,116.74973493000289,53524.48817784001
2023-07-28,16:25:03.000,209,10971529,14205,0,1690561502,13113.857884949997,116.84137362000183,53524.41830664001
2023-07-28,16:25:04.000,209,10971584,13805,0,1690561503,13113.871357570002,116.98940535000293,53524.495164960004
2023-07-28,16:25:05.000,209,10971569,13645,0,1690561504,13113.837676019997,117.10924055999931,53524.516126320006
2023-07-28,16:25:06.000,209,10971545,14245,0,1690561505,13113.817467089997,117.24317403000168,53524.50913920001
2023-07-28,16:25:07.000,209,10971593,13845,0,1690561506,13113.817467089997,117.3559601099987,53524.544074800004
2023-07-28,16:25:08.000,209,10971610,14205,0,1690561507,13113.844412329992,117.45464793000428,53524.59298464
2023-07-28,16:25:09.000,209,10971600,13885,0,1690561508,13113.830939710002,117.6026796599981,53524.62093312
2023-07-28,16:25:10.000,209,10971578,13885,0,1690561509,13113.844412329992,117.65202357000089,53524.63490736001
2023-07-28,16:25:11.000,209,10971565,14165,0,1690561510,13113.837676019997,117.7507113899992,53524.59298464
2023-07-28,16:25:12.000,209,10971591,14285,0,1690561511,13113.817467089997,117.8141535600007,53524.613946000005
2023-07-28,16:25:13.000,209,10971590,14085,0,1690561512,13113.830939710002,117.87759573000221,53524.64189448
2023-07-28,16:25:14.000,209,10971592,13885,0,1690561513,13113.931984360002,117.96923442000116,53524.64189448
2023-07-28,16:25:15.000,209,10971556,14005,0,1690561514,13113.958929599998,118.03972572000202,53524.64189448
2023-07-28,16:25:16.000,209,10971556,14125,0,1690561515,13114.053237939988,118.08906963000481,53524.732727040006
2023-07-28,16:25:17.000,209,10971594,14045,0,1690561516,13114.167755209994,118.15251179999905,53524.781636880005
2023-07-28,16:25:18.000,209,10971560,14245,0,1690561517,13114.181227829999,118.23005222999927,53524.72573992001
2023-07-28,16:25:19.000,209,10971610,14085,0,1690561518,13114.289008789994,118.26529788000335,53524.70477856001
2023-07-28,16:25:20.000,209,10971576,14165,0,1690561519,13114.27553616999,118.37103483000101,53524.732727040006
2023-07-28,16:25:21.000,209,10971555,14165,0,1690561520,13114.33616295999,118.4203787400038,53524.788624
2023-07-28,16:25:22.000,209,10971552,14125,0,1690561521,13114.3631082,118.51201743000274,53524.879456560004
2023-07-28,16:25:23.000,209,10971616,14045,0,1690561522,13114.450680229995,118.58250873000361,53524.900417920006
2023-07-28,16:25:24.000,209,10971600,14045,0,1690561523,13114.51804332999,118.6177543800004,53524.98426336
2023-07-28,16:25:25.000,209,10971529,13885,0,1690561524,13114.511307019995,118.69529481000063,53524.98426336
2023-07-28,16:25:26.000,209,10971564,14005,0,1690561525,13114.47762546999,118.73758959000406,53524.92137928001
2023-07-28,16:25:27.000,209,10971563,13845,0,1690561526,13114.491098089995,118.78693349999958,53524.963302
2023-07-28,16:25:28.000,209,10971573,14165,0,1690561527,13114.491098089995,118.77988437000022,53524.97727624
2023-07-28,16:25:29.000,209,10971570,13965,0,1690561528,13114.47762546999,118.84332654000173,53524.99125048001
2023-07-28,16:25:30.000,209,10971533,13845,0,1690561529,13114.531515949995,118.85037567000109,53524.949327760005
2023-07-28,16:25:31.000,209,10971558,14245,0,1690561530,13114.551724879995,118.88562131999788,53524.98426336
2023-07-28,16:25:32.000,209,10971597,14165,0,1690561531,13114.59887904999,118.8644739299998,53525.08208304
2023-07-28,16:25:33.000,209,10971592,14085,0,1690561532,13114.652769529996,118.85742480000044,53525.06112168001
2023-07-28,16:25:34.000,209,10971589,13925,0,1690561533,13114.693187389996,118.81513002000429,53525.13099288
2023-07-28,16:25:35.000,209,10971621,13925,0,1690561534,13114.740341559991,118.77988437000022,53525.1030444
2023-07-28,16:25:36.000,209,10971568,14285,0,1690561535,13114.827913590001,118.78693349999958,53525.068108800006
2023-07-28,16:25:37.000,209,10971544,14165,0,1690561536,13114.881804069992,118.75168785000278,53525.05413456
2023-07-28,16:25:38.000,209,10971630,14085,0,1690561537,13115.023266579992,118.70234393999999,53525.14496712
2023-07-28,16:25:39.000,209,10971564,14205,0,1690561538,13115.117574919997,118.68119655000191,53525.17990272001
2023-07-28,16:25:40.000,209,10971575,14085,0,1690561539,13115.198410639998,118.67414742000256,53525.15894136001
2023-07-28,16:25:41.000,209,10971560,14165,0,1690561540,13115.299455289998,118.68824568000127,53525.17990272001
2023-07-28,16:25:42.000,209,10971523,13845,0,1690561541,13115.326400529993,118.61070525000105,53525.17990272001
2023-07-28,16:25:43.000,209,10971575,13805,0,1690561542,13115.380291009998,118.56136133999826,53525.22881256001
2023-07-28,16:25:44.000,209,10971584,14085,0,1690561543,13115.427445179994,118.59660699000233,53525.2427868
2023-07-28,16:25:45.000,209,10971570,14085,0,1690561544,13115.481335659999,118.61070525000105,53525.24977392
2023-07-28,16:25:46.000,209,10971600,14205,0,1690561545,13115.447654109994,118.59660699000233,53525.17990272001
2023-07-28,16:25:47.000,209,10971568,14125,0,1690561546,13115.440917799999,118.61070525000105,53525.27772240001
2023-07-28,16:25:48.000,209,10971574,14005,0,1690561547,13115.49480827999,118.56136133999826,53525.36156784
2023-07-28,16:25:49.000,209,10971571,13925,0,1690561548,13115.47459934999,118.6177543800004,53525.41047768
2023-07-28,16:25:50.000,209,10971542,14365,0,1690561549,13115.461126729999,118.62480350999977,53525.31964512
2023-07-28,16:25:51.000,209,10971570,14085,0,1690561550,13115.427445179994,118.63185263999912,53525.34759360001
2023-07-28,16:25:52.000,209,10971560,14245,0,1690561551,13115.420708869999,118.6177543800004,53525.37554208001
2023-07-28,16:25:53.000,209,10971579,14045,0,1690561552,13115.454390419989,118.57545960000425,53525.38951632
2023-07-28,16:25:54.000,209,10971576,14125,0,1690561553,13115.481335659999,118.51201743000274,53525.41047768
2023-07-28,16:25:55.000,209,10971580,13925,0,1690561554,13115.420708869999,118.5190665600021,53525.38951632
2023-07-28,16:25:56.000,209,10971582,13845,0,1690561555,13115.454390419989,118.4203787400038,53525.44541328001
2023-07-28,16:25:57.000,209,10971578,14125,0,1690561556,13115.528489829994,118.39218221999909,53525.41047768
2023-07-28,16:25:58.000,209,10971547,14245,0,1690561557,13115.55543506999,118.34283831000357,53525.46637464
2023-07-28,16:25:59.000,209,10971550,14085,0,1690561558,13115.55543506999,118.28644527000142,53525.43143904
2023-07-28,16:26:00.000,209,10971550,13565,0,1690561559,13115.51501720999,118.25119962000463,53525.37554208001
2023-07-28,16:26:01.000,209,10971578,14165,0,1690561560,13115.53522613999,118.18070832000376,53525.42445192001
2023-07-28,16:26:02.000,209,10971578,14085,0,1690561561,13115.59585292999,118.15251179999905,53525.44541328001
2023-07-28,16:26:03.000,209,10971595,14005,0,1690561562,13115.609325549995,118.08906963000481,53525.46637464
2023-07-28,16:26:04.000,209,10971574,13805,0,1690561563,13115.649743409995,118.03972572000202,53525.487336
2023-07-28,16:26:05.000,209,10971584,14205,0,1690561564,13115.60258924,117.97628355000052,53525.487336
2023-07-28,16:26:06.000,209,10971542,13885,0,1690561565,13115.57564399999,117.96923442000116,53525.4174648
2023-07-28,16:26:07.000,209,10971576,14165,0,1690561566,13115.55543506999,117.92693963999773,53525.42445192001
2023-07-28,16:26:08.000,209,10971532,14045,0,1690561567,13115.508280899994,117.8634974700035,53525.43842616
2023-07-28,16:26:09.000,209,10971567,14085,0,1690561568,13115.521753519999,117.85644834000414,53525.48034888
2023-07-28,16:26:10.000,209,10971537,13925,0,1690561569,13115.447654109994,117.84235007999814,53525.4174648
2023-07-28,16:26:11.000,209,10971539,13885,0,1690561570,13115.407236249994,117.80710443000135,53525.41047768
2023-07-28,16:26:12.000,209,10971540,14165,0,1690561571,13115.407236249994,117.73661313000048,53525.48034888
2023-07-28,16:26:13.000,209,10971564,14045,0,1690561572,13115.326400529993,117.76480964999791,53525.52925872
2023-07-28,16:26:14.000,209,10971493,14165,0,1690561573,13115.252301119988,117.75776051999856,53525.42445192001
2023-07-28,16:26:15.000,209,10971541,14565,0,1690561574,13115.178201709998,117.75776051999856,53525.4174648
2023-07-28,16:26:16.000,209,10971536,14085,0,1690561575,13115.090629680002,117.77185878000455,53525.382529200004
2023-07-28,16:26:17.000,209,10971590,14285,0,1690561576,13115.070420750002,117.77890791000391,53525.36855496
2023-07-28,16:26:18.000,209,10971561,14125,0,1690561577,13115.070420750002,117.77890791000391,53525.49432312001
2023-07-28,16:26:19.000,209,10971547,14285,0,1690561578,13115.050211820002,117.72956400000112,53525.48034888
2023-07-28,16:26:20.000,209,10971589,14285,0,1690561579,13115.009793960002,117.72956400000112,53525.41047768
2023-07-28,16:26:21.000,209,10971588,14165,0,1690561580,13115.023266579992,117.64497444000153,53525.487336
2023-07-28,16:26:22.000,209,10971560,14005,0,1690561581,13115.023266579992,117.64497444000153,53525.34759360001
2023-07-28,16:26:23.000,209,10971520,14205,0,1690561582,13115.104102299993,117.58153227000003,53525.382529200004
2023-07-28,16:26:24.000,209,10971571,13765,0,1690561583,13115.131047540002,117.52513922999788,53525.354580720006
2023-07-28,16:26:25.000,209,10971562,13925,0,1690561584,13115.171465400002,117.45464793000428,53525.36156784
2023-07-28,16:26:26.000,209,10971540,13965,0,1690561585,13115.205146949993,117.43350053999893,53525.34060648
2023-07-28,16:26:27.000,209,10971596,14165,0,1690561586,13115.360082079998,117.3700583700047,53525.38951632
2023-07-28,16:26:28.000,209,10971561,13965,0,1690561587,13115.393763629989,117.32071446000191,53525.42445192001
2023-07-28,16:26:29.000,209,10971567,13965,0,1690561588,13115.49480827999,117.34186184999999,53525.43143904
2023-07-28,16:26:30.000,209,10971581,14005,0,1690561589,13115.53522613999,117.27137054999912,53525.48034888
2023-07-28,16:26:31.000,209,10971586,14005,0,1690561590,13115.53522613999,117.25022316000104,53525.39650344001
2023-07-28,16:26:32.000,209,10971568,13725,0,1690561591,13115.568907689994,117.27137054999912,53525.43842616
2023-07-28,16:26:33.000,209,10971571,13965,0,1690561592,13115.649743409995,117.24317403000168,53525.47336176001
2023-07-28,16:26:34.000,209,10971622,13925,0,1690561593,13115.67668864999,117.21497751000425,53525.53624584
2023-07-28,16:26:35.000,209,10971584,14125,0,1690561594,13115.66321603,117.21497751000425,53525.5572072
2023-07-28,16:26:36.000,209,10971523,13805,0,1690561595,13115.70363389,117.20087924999825,53525.52925872
2023-07-28,16:26:37.000,209,10971613,14085,0,1690561596,13115.73731543999,117.15153534000274,53525.57816856
2023-07-28,16:26:38.000,209,10971579,14285,0,1690561597,13115.710370199995,117.19383011999889,53525.6270784
2023-07-28,16:26:39.000,209,10971551,14445,0,1690561598,13115.70363389,117.20087924999825,53525.6270784
2023-07-28,16:26:40.000,209,10971560,14205,0,1690561599,13115.649743409995,117.2220266400036,53525.57816856
2023-07-28,16:26:41.000,209,10971598,14205,0,1690561600,13115.649743409995,117.1585844700021,53525.61310416001
2023-07-28,16:26:42.000,209,10971561,14245,0,1690561601,13115.669952339995,117.13743708000402,53525.64105264001
2023-07-28,16:26:43.000,209,10971572,14365,0,1690561602,13115.69689757999,117.11628968999867,53525.738872320006
2023-07-28,16:26:44.000,209,10971537,13925,0,1690561603,13115.69689757999,117.08809317000123,53525.73188520001
2023-07-28,16:26:45.000,209,10971579,14285,0,1690561604,13115.72384282,117.13743708000402,53525.717910960004
2023-07-28,16:26:46.000,209,10971581,14125,0,1690561605,13115.65647971999,117.08104404000187,53525.74585944
2023-07-28,16:26:47.000,209,10971563,14405,0,1690561606,13115.72384282,117.09514230000059,53525.7668208
2023-07-28,16:26:48.000,209,10971570,14165,0,1690561607,13115.68342496,117.11628968999867,53525.75983368001
2023-07-28,16:26:49.000,209,10971531,14165,0,1690561608,13115.71710650999,117.09514230000059,53525.80874352001
2023-07-28,16:26:50.000,209,10971569,13845,0,1690561609,13115.609325549995,117.17268273000082,53525.71092384001
2023-07-28,16:26:51.000,209,10971597,14085,0,1690561610,13115.690161269995,117.14448621000338,53525.74585944
2023-07-28,16:26:52.000,209,10971552,14045,0,1690561611,13115.71710650999,117.17268273000082,53525.79476928
2023-07-28,16:26:53.000,209,10971627,13845,0,1690561612,13115.750788059995,117.17973186000017,53525.836692000004
2023-07-28,16:26:54.000,209,10971569,13885,0,1690561613,13115.67668864999,117.21497751000425,53525.836692000004
2023-07-28,16:26:55.000,209,10971562,13885,0,1690561614,13115.63627078999,117.2572722900004,53525.857653360006
2023-07-28,16:26:56.000,209,10971542,14165,0,1690561615,13115.56217138,117.27137054999912,53525.885601840004
2023-07-28,16:26:57.000,209,10971540,14045,0,1690561616,13115.47459934999,117.29956707000383,53525.84367912
2023-07-28,16:26:58.000,209,10971602,14045,0,1690561617,13115.434181489989,117.3700583700047,53525.91355032
2023-07-28,16:26:59.000,209,10971517,14045,0,1690561618,13115.319664219998,117.44759879999765,53525.9414988
2023-07-28,16:27:00.000,209,10971578,13925,0,1690561619,13115.198410639998,117.468746190003,53525.8716276
2023-07-28,16:27:01.000,209,10971545,13885,0,1690561620,13115.083893369992,117.48284445000172,53525.89957608001
2023-07-28,16:27:02.000,209,10971595,14045,0,1690561621,13114.875067759996,117.47579532000236,53525.87861472001
2023-07-28,16:27:03.000,209,10971579,13965,0,1690561622,13114.868331450001,117.47579532000236,53525.87861472001
2023-07-28,16:27:04.000,209,10971579,14205,0,1690561623,13114.821177279991,117.42645140999957,53525.87861472001
2023-07-28,16:27:05.000,209,10971512,14285,0,1690561624,13114.720132629991,117.32776359000127,53525.84367912
2023-07-28,16:27:06.000,209,10971544,14125,0,1690561625,13114.780759419991,117.27137054999912,53525.836692000004
2023-07-28,16:27:07.000,209,10971527,13845,0,1690561626,13114.7672868,117.18678098999953,53525.857653360006
2023-07-28,16:27:08.000,209,10971589,14125,0,1690561627,13114.881804069992,117.02465099999972,53525.92053744
2023-07-28,16:27:09.000,209,10971524,14045,0,1690561628,13114.922221929992,116.89071753000462,53525.92053744
2023-07-28,16:27:10.000,209,10971609,14085,0,1690561629,13114.922221929992,116.7990788399984,53525.87861472001
2023-07-28,16:27:11.000,209,10971561,14125,0,1690561630,13114.908749310001,116.64399797999795,53525.836692000004
2023-07-28,16:27:12.000,209,10971608,14165,0,1690561631,13114.962639789992,116.58055581000372,53525.8716276
2023-07-28,16:27:13.000,209,10971568,14005,0,1690561632,13114.976112409997,116.47481885999878,53525.8716276
2023-07-28,16:27:14.000,209,10971551,14245,0,1690561633,13114.928958240002,116.39022929999919,53525.857653360006
2023-07-28,16:27:15.000,209,10971536,13725,0,1690561634,13114.976112409997,116.25629583000409,53525.92053744
2023-07-28,16:27:16.000,209,10971560,14005,0,1690561635,13114.908749310001,116.22809930999938,53525.78079504001
2023-07-28,16:27:17.000,209,10971559,14285,0,1690561636,13114.962639789992,116.15760800999851,53525.857653360006
2023-07-28,16:27:18.000,209,10971562,14245,0,1690561637,13114.827913590001,116.12941149000108,53525.7668208
2023-07-28,16:27:19.000,209,10971575,14205,0,1690561638,13114.854858829996,116.08006757999829,53525.836692000004
2023-07-28,16:27:20.000,209,10971572,13885,0,1690561639,13114.807704660001,116.05187106000085,53525.81573064
2023-07-28,16:27:21.000,209,10971573,14085,0,1690561640,13114.800968349991,116.0095762800047,53525.81573064
2023-07-28,16:27:22.000,209,10971604,13885,0,1690561641,13114.794232039996,116.01662541000405,53525.80874352001
2023-07-28,16:27:23.000,209,10971525,14165,0,1690561642,13114.841386209991,115.98137975999998,53525.92053744
2023-07-28,16:27:24.000,209,10971569,13965,0,1690561643,13114.868331450001,115.97433063000062,53525.84367912
2023-07-28,16:27:25.000,209,10971566,13965,0,1690561644,13114.895276689997,115.93203585000447,53525.87861472001
2023-07-28,16:27:26.000,209,10971585,14005,0,1690561645,13114.908749310001,115.94613411000319,53525.8017564
2023-07-28,16:27:27.000,209,10971600,14085,0,1690561646,13114.989585030002,115.87564281000232,53525.79476928
2023-07-28,16:27:28.000,209,10971574,14045,0,1690561647,13114.982848719992,115.88974107000104,53525.79476928
2023-07-28,16:27:29.000,209,10971590,14005,0,1690561648,13115.016530269997,115.76285672999802,53525.75983368001
2023-07-28,16:27:30.000,209,10971589,14045,0,1690561649,13115.016530269997,115.76285672999802,53525.77380792
2023-07-28,16:27:31.000,209,10971548,14285,0,1690561650,13115.131047540002,115.66416890999972,53525.857653360006
2023-07-28,16:27:32.000,209,10971579,14165,0,1690561651,13115.131047540002,115.63597239000228,53525.85066624001
2023-07-28,16:27:33.000,209,10971568,14205,0,1690561652,13115.211883260003,115.56548109000141,53525.885601840004
2023-07-28,16:27:34.000,209,10971527,14205,0,1690561653,13115.184938019993,115.49498979000055,53525.8017564
2023-07-28,16:27:35.000,209,10971554,13925,0,1690561654,13115.252301119988,115.38220371000352,53525.87861472001
2023-07-28,16:27:36.000,209,10971577,13965,0,1690561655,13115.259037429998,115.33990893000009,53525.77380792
2023-07-28,16:27:37.000,209,10971579,13925,0,1690561656,13115.285982669993,115.191877199999,53525.8017564
2023-07-28,16:27:38.000,209,10971618,13965,0,1690561657,13115.312927909989,115.1566315500022,53525.87861472001
2023-07-28,16:27:39.000,209,10971585,13885,0,1690561658,13115.387027319994,115.0438454699979,53525.89258896
2023-07-28,16:27:40.000,209,10971579,13965,0,1690561659,13115.380291009998,114.97335417000431,53525.82970488001
2023-07-28,16:27:41.000,209,10971599,14005,0,1690561660,13115.407236249994,114.85351896000066,53525.857653360006
2023-07-28,16:27:42.000,209,10971541,13845,0,1690561661,13115.387027319994,114.8112241800045,53525.787782160005
2023-07-28,16:27:43.000,209,10971531,13885,0,1690561662,13115.434181489989,114.74073288000363,53525.79476928
2023-07-28,16:27:44.000,209,10971556,14245,0,1690561663,13115.380291009998,114.70548722999956,53525.80874352001
2023-07-28,16:27:45.000,209,10971618,14085,0,1690561664,13115.326400529993,114.65614332000405,53525.7668208
2023-07-28,16:27:46.000,209,10971572,14085,0,1690561665,13115.299455289998,114.61384854000062,53525.738872320006
2023-07-28,16:27:47.000,209,10971593,14205,0,1690561666,13115.326400529993,114.57155376000446,53525.857653360006
2023-07-28,16:27:48.000,209,10971569,14045,0,1690561667,13115.265773739993,114.54335723999975,53525.84367912
2023-07-28,16:27:49.000,209,10971556,13965,0,1690561668,13115.238828499998,114.48696420000488,53525.8017564
2023-07-28,16:27:50.000,209,10971624,14165,0,1690561669,13115.137783849998,114.4517185500008,53525.73188520001
2023-07-28,16:27:51.000,209,10971594,13885,0,1690561670,13115.077157059997,114.43762029000209,53525.64803976
2023-07-28,16:27:52.000,209,10971582,13965,0,1690561671,13115.056948129997,114.40942377000465,53525.71092384001
2023-07-28,16:27:53.000,209,10971550,14245,0,1690561672,13115.036739199997,114.33188334000442,53525.74585944
2023-07-28,16:27:54.000,209,10971581,14085,0,1690561673,13115.009793960002,114.23319551999884,53525.77380792
2023-07-28,16:27:55.000,209,10971580,14285,0,1690561674,13115.003057649992,114.18385161000333,53525.71092384001
2023-07-28,16:27:56.000,209,10971551,13965,0,1690561675,13115.036739199997,114.12040944000182,53525.6969496
2023-07-28,16:27:57.000,209,10971590,14045,0,1690561676,13115.124311229993,114.08516378999775,53525.77380792
2023-07-28,16:27:58.000,209,10971567,13845,0,1690561677,13115.124311229993,114.04991814000095,53525.73188520001
2023-07-28,16:27:59.000,209,10971601,14205,0,1690561678,13115.151256470002,114.01467249000416,53525.70393672
2023-07-28,16:28:00.000,209,10971591,14125,0,1690561679,13115.171465400002,114.03581988000224,53525.6270784
2023-07-28,16:28:01.000,209,10971542,14125,0,1690561680,13115.245564809993,114.01467249000416,53525.6270784
2023-07-28,16:28:02.000,209,10971574,13885,0,1690561681,13115.299455289998,114.06401639999967,53525.60611704
2023-07-28,16:28:03.000,209,10971602,13885,0,1690561682,13115.353345769989,114.09926205000374,53525.60611704
2023-07-28,16:28:04.000,209,10971605,14045,0,1690561683,13115.420708869999,114.11336031000246,53525.669001120004
2023-07-28,16:28:05.000,209,10971569,13965,0,1690561684,13115.488071969994,114.16270421999798,53525.689962480006
2023-07-28,16:28:06.000,209,10971620,13885,0,1690561685,13115.47459934999,114.19794987000205,53525.64803976
2023-07-28,16:28:07.000,209,10971602,13925,0,1690561686,13115.501544589999,114.21909726000013,53525.58515568
2023-07-28,16:28:08.000,209,10971607,13765,0,1690561687,13115.56217138,114.29663769000035,53525.61310416001
2023-07-28,16:28:09.000,209,10971566,13805,0,1690561688,13115.57564399999,114.28253943000163,53525.522271600006
2023-07-28,16:28:10.000,209,10971593,14045,0,1690561689,13115.56217138,114.33188334000442,53525.56419432001
2023-07-28,16:28:11.000,209,10971594,14005,0,1690561690,13115.66321603,114.31778507999843,53525.64105264001
2023-07-28,16:28:12.000,209,10971562,14285,0,1690561691,13115.67668864999,114.29663769000035,53525.64105264001
2023-07-28,16:28:13.000,209,10971583,14125,0,1690561692,13115.791205919995,114.289588560001,53525.70393672
2023-07-28,16:28:14.000,209,10971582,14005,0,1690561693,13115.78446961,114.26139204000356,53525.66201400001
2023-07-28,16:28:15.000,209,10971579,13885,0,1690561694,13115.83836008999,114.18385161000333,53525.64105264001
2023-07-28,16:28:16.000,209,10971563,13965,0,1690561695,13115.86530533,114.15565508999862,53525.58515568
2023-07-28,16:28:17.000,209,10971546,14085,0,1690561696,13115.94614105,114.12040944000182,53525.60611704
2023-07-28,16:28:18.000,209,10971619,14245,0,1690561697,13115.979822599991,114.09926205000374,53525.61310416001
2023-07-28,16:28:19.000,209,10971548,14045,0,1690561698,13116.040449389991,114.09926205000374,53525.66201400001
2023-07-28,16:28:20.000,209,10971582,13925,0,1690561699,13116.128021420001,113.9935250999988,53525.689962480006
2023-07-28,16:28:21.000,209,10971574,13805,0,1690561700,13116.128021420001,113.96532858000137,53525.68297536001
2023-07-28,16:28:22.000,209,10971585,14005,0,1690561701,13116.094339869996,114.00057422999816,53525.689962480006
2023-07-28,16:28:23.000,209,10971559,14005,0,1690561702,13116.053922009996,114.00057422999816,53525.60611704
2023-07-28,16:28:24.000,209,10971599,14165,0,1690561703,13116.047185700001,114.04991814000095,53525.58515568
2023-07-28,16:28:25.000,209,10971613,13925,0,1690561704,13116.080867249992,114.06401639999967,53525.63406552
2023-07-28,16:28:26.000,209,10971551,14165,0,1690561705,13116.020240459991,114.09221292000439,53525.501310240004
2023-07-28,16:28:27.000,209,10971606,14285,0,1690561706,13116.053922009996,114.09926205000374,53525.48034888
2023-07-28,16:28:28.000,209,10971546,14285,0,1690561707,13116.094339869996,114.15565508999862,53525.550220080004
2023-07-28,16:28:29.000,209,10971575,14245,0,1690561708,13116.161702969992,114.12745857000118,53525.59214280001
2023-07-28,16:28:30.000,209,10971615,14405,0,1690561709,13116.154966659997,114.12745857000118,53525.6270784
2023-07-28,16:28:31.000,209,10971541,14205,0,1690561710,13116.188648210002,114.11336031000246,53525.53624584
2023-07-28,16:28:32.000,209,10971587,13885,0,1690561711,13116.208857140002,114.11336031000246,53525.45938752
2023-07-28,16:28:33.000,209,10971595,14445,0,1690561712,13116.350319650002,114.07811465999839,53525.522271600006
2023-07-28,16:28:34.000,209,10971584,14565,0,1690561713,13116.431155369988,114.05696727000031,53525.63406552
2023-07-28,16:28:35.000,209,10971551,14125,0,1690561714,13116.545672639993,114.01467249000416,53525.73188520001
2023-07-28,16:28:36.000,209,10971556,14125,0,1690561715,13116.639980979999,113.97942684000009,53525.66201400001
2023-07-28,16:28:37.000,209,10971544,14205,0,1690561716,13116.69387145999,113.90188640999986,53525.71092384001
2023-07-28,16:28:38.000,209,10971582,14405,0,1690561717,13116.639980979999,113.90893553999922,53525.689962480006
2023-07-28,16:28:39.000,209,10971630,14445,0,1690561718,13116.69387145999,113.81729685000028,53525.67598824
2023-07-28,16:28:40.000,209,10971544,14205,0,1690561719,13116.660189909999,113.80319859000156,53525.689962480006
2023-07-28,16:28:41.000,209,10971575,13845,0,1690561720,13116.687135149994,113.73270729000069,53525.669001120004
2023-07-28,16:28:42.000,209,10971562,13925,0,1690561721,13116.653453599989,113.70451077000325,53525.67598824
2023-07-28,16:28:43.000,209,10971564,14285,0,1690561722,13116.687135149994,113.62697034000303,53525.66201400001
2023-07-28,16:28:44.000,209,10971564,14285,0,1690561723,13116.71408038999,113.51418425999873,53525.669001120004
2023-07-28,16:28:45.000,209,10971567,14365,0,1690561724,13116.788179799994,113.4366438299985,53525.71092384001
2023-07-28,16:28:46.000,209,10971561,14325,0,1690561725,13116.720816699999,113.35205426999892,53525.64803976
2023-07-28,16:28:47.000,209,10971578,14405,0,1690561726,13116.767970869994,113.19697340999846,53525.68297536001
2023-07-28,16:28:48.000,209,10971608,14205,0,1690561727,13116.77470717999,113.14058037000359,53525.72489808
2023-07-28,16:28:49.000,209,10971578,14125,0,1690561728,13116.808388729994,113.04894168000465,53525.72489808
2023-07-28,16:28:50.000,209,10971534,14245,0,1690561729,13116.76123456,112.93615560000035,53525.66201400001
2023-07-28,16:28:51.000,209,10971531,14245,0,1690561730,13116.80165242,112.8797625599982,53525.717910960004
2023-07-28,16:28:52.000,209,10971595,14285,0,1690561731,13116.79491610999,112.76697648000118,53525.79476928
2023-07-28,16:28:53.000,209,10971539,14125,0,1690561732,13116.788179799994,112.71763256999839,53525.85066624001
2023-07-28,16:28:54.000,209,10971584,14085,0,1690561733,13116.71408038999,112.73173083000438,53525.85066624001
2023-07-28,16:28:55.000,209,10971564,14285,0,1690561734,13116.660189909999,112.73877996000374,53525.87861472001
2023-07-28,16:28:56.000,209,10971578,14125,0,1690561735,13116.538936329998,112.75287822000246,53525.74585944
2023-07-28,16:28:57.000,209,10971570,14245,0,1690561736,13116.525463709993,112.76697648000118,53525.787782160005
2023-07-28,16:28:58.000,209,10971631,14205,0,1690561737,13116.485045849993,112.86566429999948,53525.82271776
2023-07-28,16:28:59.000,209,10971585,14045,0,1690561738,13116.444627989993,112.83746778000204,53525.85066624001
2023-07-28,16:29:00.000,209,10971575,13965,0,1690561739,13116.377264889998,112.85156604000076,53525.906563200006
2023-07-28,16:29:01.000,209,10971571,14405,0,1690561740,13116.323374409993,112.90090995000355,53525.857653360006
2023-07-28,16:29:02.000,209,10971609,14085,0,1690561741,13116.296429169997,112.92205734000163,53525.9414988
2023-07-28,16:29:03.000,209,10971558,14165,0,1690561742,13116.188648210002,112.90090995000355,53525.84367912
2023-07-28,16:29:04.000,209,10971573,13965,0,1690561743,13116.148230350002,112.93615560000035,53525.857653360006
2023-07-28,16:29:05.000,209,10971568,14205,0,1690561744,13116.067394630001,112.90090995000355,53525.857653360006
2023-07-28,16:29:06.000,209,10971577,14045,0,1690561745,13116.020240459991,112.88681169000483,53525.93451168
2023-07-28,16:29:07.000,209,10971592,14245,0,1690561746,13116.033713079996,112.8445169100014,53525.92752456001
2023-07-28,16:29:08.000,209,10971580,14245,0,1690561747,13116.033713079996,112.83041865000268,53525.91355032
2023-07-28,16:29:09.000,209,10971533,13925,0,1690561748,13116.026976770001,112.82336952000333,53526.01137
2023-07-28,16:29:10.000,209,10971555,14165,0,1690561749,13115.92593212,112.79517299999861,53525.92752456001
2023-07-28,16:29:11.000,209,10971560,14445,0,1690561750,13115.90572319,112.82336952000333,53525.94848592001
2023-07-28,16:29:12.000,209,10971579,13925,0,1690561751,13115.932668429996,112.85156604000076,53526.03233136
2023-07-28,16:29:13.000,209,10971571,14245,0,1690561752,13115.979822599991,112.90090995000355,53526.01137
2023-07-28,16:29:14.000,209,10971564,14325,0,1690561753,13115.952877359996,112.95025385999907,53526.004382880004
2023-07-28,16:29:15.000,209,10971602,13925,0,1690561754,13115.912459499996,113.02779428999929,53525.97643440001
2023-07-28,16:29:16.000,209,10971539,14365,0,1690561755,13115.919195809991,113.12648211000487,53525.96944728
2023-07-28,16:29:17.000,209,10971516,14085,0,1690561756,13115.919195809991,113.20402253999782,53526.01835712001
2023-07-28,16:29:18.000,209,10971579,14445,0,1690561757,13115.86530533,113.28861210000468,53526.025344240006
2023-07-28,16:29:19.000,209,10971573,14165,0,1690561758,13115.79794222999,113.36615253000491,53526.06027984
2023-07-28,16:29:20.000,209,10971558,14205,0,1690561759,13115.70363389,113.45779122000386,53526.03233136
2023-07-28,16:29:21.000,209,10971551,14005,0,1690561760,13115.58238031,113.50713512999937,53526.03931848
2023-07-28,16:29:22.000,209,10971603,14045,0,1690561761,13115.53522613999,113.52828252000472,53526.03931848
2023-07-28,16:29:23.000,209,10971535,13805,0,1690561762,13115.488071969994,113.59172468999896,53526.01835712001
2023-07-28,16:29:24.000,209,10971548,14325,0,1690561763,13115.427445179994,113.57057730000088,53526.074254080006
2023-07-28,16:29:25.000,209,10971590,13925,0,1690561764,13115.339873149998,113.61287208000431,53526.0812412
2023-07-28,16:29:26.000,209,10971585,13965,0,1690561765,13115.137783849998,113.59877381999831,53526.004382880004
2023-07-28,16:29:27.000,209,10971535,13965,0,1690561766,13115.124311229993,113.60582294999767,53526.004382880004
2023-07-28,16:29:28.000,209,10971539,13925,0,1690561767,13115.016530269997,113.5494299100028,53526.074254080006
2023-07-28,16:29:29.000,209,10971504,13885,0,1690561768,13114.942430859992,113.52828252000472,53525.99040864
2023-07-28,16:29:30.000,209,10971557,14085,0,1690561769,13114.774023109996,113.54238078000344,53525.94848592001
2023-07-28,16:29:31.000,209,10971564,14085,0,1690561770,13114.72686894,113.5494299100028,53525.98342152
2023-07-28,16:29:32.000,209,10971604,14085,0,1690561771,13114.693187389996,113.54238078000344,53526.03233136
2023-07-28,16:29:33.000,209,10971589,14045,0,1690561772,13114.59887904999,113.56352817000152,53526.01137
2023-07-28,16:29:34.000,209,10971538,14045,0,1690561773,13114.53825225999,113.59877381999831,53525.99040864
2023-07-28,16:29:35.000,209,10971534,14005,0,1690561774,13114.42373499,113.61992121000367,53525.98342152
2023-07-28,16:29:36.000,209,10971559,13925,0,1690561775,13114.349635579994,113.66926511999918,53525.955473040005
2023-07-28,16:29:37.000,209,10971546,14165,0,1690561776,13114.309217719994,113.71155990000261,53525.906563200006
2023-07-28,16:29:38.000,209,10971583,14405,0,1690561777,13114.29574509999,113.78910033000284,53525.99739576001
2023-07-28,16:29:39.000,209,10971526,14045,0,1690561778,13114.248590929994,113.86664076000307,53525.96944728
2023-07-28,16:29:40.000,209,10971555,14045,0,1690561779,13114.194700449989,113.95123032000265,53525.9414988
2023-07-28,16:29:41.000,209,10971542,14125,0,1690561780,13114.147546279994,114.01467249000416,53525.93451168
2023-07-28,16:29:42.000,209,10971605,14045,0,1690561781,13114.140809969998,114.03581988000224,53525.98342152
2023-07-28,16:29:43.000,209,10971572,13965,0,1690561782,13114.100392109998,114.13450770000054,53525.906563200006
2023-07-28,16:29:44.000,209,10971578,14045,0,1690561783,13114.039765319998,114.21204813000077,53525.92752456001
2023-07-28,16:29:45.000,209,10971547,14365,0,1690561784,13113.972402220003,114.24729378000484,53525.89258896
2023-07-28,16:29:46.000,209,10971561,14245,0,1690561785,13113.871357570002,114.2402446499982,53525.92053744
2023-07-28,16:29:47.000,209,10971551,14405,0,1690561786,13113.891566500002,114.22614638999949,53526.03931848
2023-07-28,16:29:48.000,209,10971552,14085,0,1690561787,13113.824203399992,114.23319551999884,53526.004382880004
2023-07-28,16:29:49.000,209,10971560,14125,0,1690561788,13113.702949819992,114.18385161000333,53525.98342152
2023-07-28,16:29:50.000,209,10971554,13805,0,1690561789,13113.54801469,114.17680248000397,53525.89957608001
2023-07-28,16:29:51.000,209,10971603,14205,0,1690561790,13113.48065158999,114.15565508999862,53525.89258896
2023-07-28,16:29:52.000,209,10971568,14045,0,1690561791,13113.39981586999,114.05696727000031,53525.906563200006
2023-07-28,16:29:53.000,209,10971607,14005,0,1690561792,13113.30550753,114.05696727000031,53525.85066624001
2023-07-28,16:29:54.000,209,10971576,13845,0,1690561793,13113.18425395,113.9935250999988,53525.857653360006
2023-07-28,16:29:55.000,209,10971554,14325,0,1690561794,13113.130363469994,113.96532858000137,53525.77380792
2023-07-28,16:29:56.000,209,10971581,14325,0,1690561795,13113.063000369999,113.90188640999986,53525.75284656
2023-07-28,16:29:57.000,209,10971568,14085,0,1690561796,13113.09668191999,113.84549336999771,53525.738872320006
2023-07-28,16:29:58.000,209,10971535,14365,0,1690561797,13113.022582509999,113.76795294000476,53525.64105264001
2023-07-28,16:29:59.000,209,10971583,13965,0,1690561798,13112.988900959994,113.74680554999941,53525.64803976
2023-07-28,16:30:00.000,209,10971550,14165,0,1690561799,13112.874383689988,113.6974616400039,53525.61310416001
2023-07-28,16:30:01.000,209,10971532,13805,0,1690561800,13112.854174759988,113.61992121000367,53525.53624584
2023-07-28,16:30:02.000,209,10971565,14045,0,1690561801,13112.854174759988,113.57057730000088,53525.58515568
2023-07-28,16:30:03.000,209,10971552,13885,0,1690561802,13112.827229519993,113.52828252000472,53525.5572072
2023-07-28,16:30:04.000,209,10971549,14165,0,1690561803,13112.739657489998,113.47893861000193,53525.51528448001
2023-07-28,16:30:05.000,209,10971581,13965,0,1690561804,13112.665558079992,113.4013981800017,53525.42445192001
2023-07-28,16:30:06.000,209,10971582,14245,0,1690561805,13112.564513429992,113.34500513999956,53525.403490560006
2023-07-28,16:30:07.000,209,10971548,13725,0,1690561806,13112.530831880002,113.28156296999805,53525.34759360001
2023-07-28,16:30:08.000,209,10971551,13965,0,1690561807,13112.470205090001,113.21107167000446,53525.354580720006
2023-07-28,16:30:09.000,209,10971624,14205,0,1690561808,13112.409578300001,113.21107167000446,53525.354580720006
2023-07-28,16:30:10.000,209,10971538,14285,0,1690561809,13112.322006269991,113.16172776000167,53525.24977392
2023-07-28,16:30:11.000,209,10971604,14325,0,1690561810,13112.28832472,113.11238384999888,53525.27073528
2023-07-28,16:30:12.000,209,10971548,13845,0,1690561811,13112.295061029996,113.08418733000144,53525.31964512
2023-07-28,16:30:13.000,209,10971549,14245,0,1690561812,13112.20075268999,113.07008907000272,53525.2427868
2023-07-28,16:30:14.000,209,10971588,14125,0,1690561813,13112.173807449995,113.04894168000465,53525.19387696
2023-07-28,16:30:15.000,209,10971595,13965,0,1690561814,13112.07949910999,113.07713820000208,53525.19387696
2023-07-28,16:30:16.000,209,10971570,14085,0,1690561815,13112.032344939995,113.04189254999801,53525.13798000001
2023-07-28,16:30:17.000,209,10971599,14365,0,1690561816,13112.03908124999,113.055990810004,53525.1729156
2023-07-28,16:30:18.000,209,10971536,13885,0,1690561817,13112.133389589995,113.01369603000057,53525.12400576
2023-07-28,16:30:19.000,209,10971570,14205,0,1690561818,13112.22769793,112.95730298999842,53525.15894136001
2023-07-28,16:30:20.000,209,10971588,14165,0,1690561819,13112.301797339991,112.88681169000483,53525.09605728
2023-07-28,16:30:21.000,209,10971546,13885,0,1690561820,13112.402841989991,112.77402561000054,53525.06112168001
2023-07-28,16:30:22.000,209,10971594,14165,0,1690561821,13112.463468779992,112.67533779000223,53525.047147440004
2023-07-28,16:30:23.000,209,10971637,13845,0,1690561822,13112.604931289992,112.57664997000393,53524.97727624
2023-07-28,16:30:24.000,209,10971533,14485,0,1690561823,13112.712712250002,112.45681476000027,53524.9283664
2023-07-28,16:30:25.000,209,10971565,13925,0,1690561824,13112.800284279998,112.29468477000046,53524.84452096001
2023-07-28,16:30:26.000,209,10971587,13925,0,1690561825,13112.820493209998,112.1889478200028,53524.77464976001
2023-07-28,16:30:27.000,209,10971610,14285,0,1690561826,13112.914801549989,112.08321086999786,53524.88644368
2023-07-28,16:30:28.000,209,10971590,13885,0,1690561827,13112.921537859998,111.99157217999891,53524.851508080006
2023-07-28,16:30:29.000,209,10971561,14205,0,1690561828,13112.921537859998,111.96337566000147,53524.87246944001
2023-07-28,16:30:30.000,209,10971581,13765,0,1690561829,13112.807020589993,111.93517914000404,53524.7187528
2023-07-28,16:30:31.000,209,10971603,14005,0,1690561830,13112.699239629997,111.90698261999933,53524.7187528
2023-07-28,16:30:32.000,209,10971565,14005,0,1690561831,13112.631876530002,111.91403174999868,53524.70477856001
2023-07-28,16:30:33.000,209,10971588,13965,0,1690561832,13112.436523539996,111.96337566000147,53524.64189448
2023-07-28,16:30:34.000,209,10971592,14165,0,1690561833,13112.30853365,111.99157217999891,53524.59298464
2023-07-28,16:30:35.000,209,10971539,13885,0,1690561834,13112.12665328,112.05501435000042,53524.5790104
2023-07-28,16:30:36.000,209,10971541,14045,0,1690561835,13111.96498184,112.09026000000449,53524.59997176
2023-07-28,16:30:37.000,209,10971575,14125,0,1690561836,13111.931300289994,112.12550565000129,53524.64189448
2023-07-28,16:30:38.000,209,10971560,14125,0,1690561837,13111.776365159989,112.11140739000257,53524.516126320006
2023-07-28,16:30:39.000,209,10971654,13885,0,1690561838,13111.688793129993,112.09026000000449,53524.495164960004
2023-07-28,16:30:40.000,209,10971547,13845,0,1690561839,13111.614693719988,112.0409160900017,53524.495164960004
2023-07-28,16:30:41.000,209,10971576,13885,0,1690561840,13111.540594309998,111.9774739200002,53524.43926800001
2023-07-28,16:30:42.000,209,10971604,14325,0,1690561841,13111.453022280002,111.87878610000189,53524.4043324
2023-07-28,16:30:43.000,209,10971603,14245,0,1690561842,13111.493440140002,111.78714741000294,53524.38337104
2023-07-28,16:30:44.000,209,10971573,13885,0,1690561843,13111.479967519997,111.66026306999993,53524.36939680001
2023-07-28,16:30:45.000,209,10971580,14365,0,1690561844,13111.405868109992,111.57567351000034,53524.278564240005
2023-07-28,16:30:46.000,209,10971635,14045,0,1690561845,13111.244196669992,111.49813308000012,53524.180744560006
2023-07-28,16:30:47.000,209,10971616,14085,0,1690561846,13111.197042499996,111.42764177999925,53524.11786048
2023-07-28,16:30:48.000,209,10971602,14245,0,1690561847,13111.136415709996,111.44174003999797,53524.07593776
2023-07-28,16:30:49.000,209,10971557,14205,0,1690561848,13111.015162129996,111.42059264999989,53523.98510520001
2023-07-28,16:30:50.000,209,10971600,14045,0,1690561849,13110.90738117,111.46993656000268,53523.96414384001
2023-07-28,16:30:51.000,209,10971497,14045,0,1690561850,13110.9275901,111.46288743000332,53523.99907944
2023-07-28,16:30:52.000,209,10971544,14125,0,1690561851,13110.813072829995,111.49108395000076,53524.013053680006
2023-07-28,16:30:53.000,209,10971549,13685,0,1690561852,13110.71876448999,111.46993656000268,53523.95715672
2023-07-28,16:30:54.000,209,10971562,14085,0,1690561853,13110.597510909989,111.4840348200014,53523.894272640006
2023-07-28,16:30:55.000,209,10971530,14205,0,1690561854,13110.476257329989,111.49108395000076,53523.8104272
2023-07-28,16:30:56.000,209,10971567,14205,0,1690561855,13110.435839469988,111.49813308000012,53523.85234992
2023-07-28,16:30:57.000,209,10971562,14245,0,1690561856,13110.408894229993,111.49108395000076,53523.85933704
2023-07-28,16:30:58.000,209,10971546,14045,0,1690561857,13110.415630539988,111.4840348200014,53523.81741432001
2023-07-28,16:30:59.000,209,10971619,14085,0,1690561858,13110.361740059998,111.4840348200014,53523.8104272
2023-07-28,16:31:00.000,209,10971539,14245,0,1690561859,13110.341531129998,111.42764177999925,53523.78247872
2023-07-28,16:31:01.000,209,10971567,14045,0,1690561860,13110.321322199998,111.39239613000245,53523.81741432001
2023-07-28,16:31:02.000,209,10971617,13845,0,1690561861,13110.294376960002,111.34305221999966,53523.79645296001
2023-07-28,16:31:03.000,209,10971577,14125,0,1690561862,13110.193332310002,111.28665918000479,53523.705620400004
2023-07-28,16:31:04.000,209,10971586,14125,0,1690561863,13110.220277549997,111.22321701000328,53523.79645296001
2023-07-28,16:31:05.000,209,10971541,14085,0,1690561864,13110.119232899997,111.17387310000049,53523.677671920006
2023-07-28,16:31:06.000,209,10971549,13805,0,1690561865,13110.058606109997,111.1245291899977,53523.64972344001
2023-07-28,16:31:07.000,209,10971587,14165,0,1690561866,13110.058606109997,111.16682397000113,53523.71260752
2023-07-28,16:31:08.000,209,10971586,13965,0,1690561867,13110.031660870001,111.15272571000241,53523.69863328001
2023-07-28,16:31:09.000,209,10971592,14165,0,1690561868,13110.004715629992,111.21616788000392,53523.67068480001
2023-07-28,16:31:10.000,209,10971568,14085,0,1690561869,13109.8497805,111.23026614000264,53523.537929520004
2023-07-28,16:31:11.000,209,10971583,14125,0,1690561870,13109.78915371,111.2725609199988,53523.537929520004
2023-07-28,16:31:12.000,209,10971571,14165,0,1690561871,13109.694845369995,111.3360030900003,53523.55190376001
2023-07-28,16:31:13.000,209,10971565,14125,0,1690561872,13109.634218579995,111.39239613000245,53523.47504544
2023-07-28,16:31:14.000,209,10971594,14205,0,1690561873,13109.53991023999,111.46288743000332,53523.43312272001
2023-07-28,16:31:15.000,209,10971556,14165,0,1690561874,13109.425392969999,111.50518220999948,53523.391200000005
2023-07-28,16:31:16.000,209,10971579,14045,0,1690561875,13109.371502489994,111.56157525000162,53523.38421288001
2023-07-28,16:31:17.000,209,10971588,13725,0,1690561876,13109.317612009989,111.5827226399997,53523.44709696
2023-07-28,16:31:18.000,209,10971612,14085,0,1690561877,13109.230039979993,111.5827226399997,53523.39818712
2023-07-28,16:31:19.000,209,10971569,13845,0,1690561878,13109.182885809998,111.60387002999778,53523.33530304001
2023-07-28,16:31:20.000,209,10971531,13805,0,1690561879,13109.081841159998,111.57567351000034,53523.29338032001
2023-07-28,16:31:21.000,209,10971542,14045,0,1690561880,13109.027950679993,111.55452612000227,53523.29338032001
2023-07-28,16:31:22.000,209,10971572,14005,0,1690561881,13108.987532819992,111.50518220999948,53523.20953488
2023-07-28,16:31:23.000,209,10971539,14445,0,1690561882,13108.920169719997,111.49813308000012,53523.19556064001
2023-07-28,16:31:24.000,209,10971522,13845,0,1690561883,13108.825861379992,111.45583830000396,53523.21652200001
2023-07-28,16:31:25.000,209,10971575,13885,0,1690561884,13108.711344110001,111.45583830000396,53523.12568944001
2023-07-28,16:31:26.000,209,10971614,14245,0,1690561885,13108.50925481,111.45583830000396,53523.04883112001
2023-07-28,16:31:27.000,209,10971585,14285,0,1690561886,13108.34758337,111.4840348200014,53523.09774096001
2023-07-28,16:31:28.000,209,10971540,13965,0,1690561887,13108.226329789999,111.52632960000483,53523.055818240005
2023-07-28,16:31:29.000,209,10971615,13965,0,1690561888,13108.091603589994,111.5827226399997,53522.99293416
2023-07-28,16:31:30.000,209,10971585,14045,0,1690561889,13107.916459530003,111.67436132999865,53522.96498568
2023-07-28,16:31:31.000,209,10971558,13885,0,1690561890,13107.801942259997,111.78714741000294,53522.90908872001
2023-07-28,16:31:32.000,209,10971570,14165,0,1690561891,13107.734579160002,111.8294421899991,53522.99992128001
2023-07-28,16:31:33.000,209,10971568,14045,0,1690561892,13107.586380339992,111.92108087999804,53522.94402432
2023-07-28,16:31:34.000,209,10971571,13965,0,1690561893,13107.498808309996,111.95632653000212,53522.88114024001
2023-07-28,16:31:35.000,209,10971553,14245,0,1690561894,13107.40449996999,112.06206347999978,53522.84620464
2023-07-28,16:31:36.000,209,10971562,13805,0,1690561895,13107.316927939995,112.09730913000385,53522.71344936001
2023-07-28,16:31:37.000,209,10971546,13845,0,1690561896,13107.30345531999,112.13255478000065,53522.71344936001
2023-07-28,16:31:38.000,209,10971603,13965,0,1690561897,13107.31019163,112.20304608000151,53522.720436480005
2023-07-28,16:31:39.000,209,10971535,14125,0,1690561898,13107.38429103999,112.24534085999767,53522.7274236
2023-07-28,16:31:40.000,209,10971532,14205,0,1690561899,13107.32366424999,112.30173389999982,53522.70646224
2023-07-28,16:31:41.000,209,10971611,14245,0,1690561900,13107.30345531999,112.35107781000261,53522.70646224
2023-07-28,16:31:42.000,209,10971578,13885,0,1690561901,13107.236092219995,112.54845344999922,53522.64357816001
2023-07-28,16:31:43.000,209,10971580,13805,0,1690561902,13107.175465429995,112.66123953000351,53522.62960392
2023-07-28,16:31:44.000,209,10971540,14325,0,1690561903,13107.10136601999,112.82336952000333,53522.64357816001
2023-07-28,16:31:45.000,209,10971520,14005,0,1690561904,13106.959903509989,112.9432047299997,53522.51781
2023-07-28,16:31:46.000,209,10971572,13925,0,1690561905,13106.892540409994,113.14058037000359,53522.54575848001
2023-07-28,16:31:47.000,209,10971548,14085,0,1690561906,13106.831913619993,113.35205426999892,53522.59466832001
2023-07-28,16:31:48.000,209,10971557,13885,0,1690561907,13106.730868969993,113.61287208000431,53522.601655440005
2023-07-28,16:31:49.000,209,10971526,14005,0,1690561908,13106.629824319993,113.81024772000092,53522.57370696001
2023-07-28,16:31:50.000,209,10971604,13845,0,1690561909,13106.481625499997,113.98647596999945,53522.48986152
2023-07-28,16:31:51.000,209,10971555,13645,0,1690561910,13106.380580849996,114.16975335000461,53522.46191304
2023-07-28,16:31:52.000,209,10971569,13885,0,1690561911,13106.319954059996,114.31778507999843,53522.45492592001
2023-07-28,16:31:53.000,209,10971551,14325,0,1690561912,13106.18522785999,114.44466942000145,53522.46890016
2023-07-28,16:31:54.000,209,10971576,14005,0,1690561913,13106.06397427999,114.53630811000039,53522.41999032
2023-07-28,16:31:55.000,209,10971551,14045,0,1690561914,13105.94272069999,114.60679941000126,53522.336144880006
2023-07-28,16:31:56.000,209,10971567,14085,0,1690561915,13105.834939739994,114.64204505999805,53522.343132
2023-07-28,16:31:57.000,209,10971580,14365,0,1690561916,13105.787785569999,114.66319245000341,53522.37806760001
2023-07-28,16:31:58.000,209,10971572,14245,0,1690561917,13105.673268299994,114.64204505999805,53522.23832520001
2023-07-28,16:31:59.000,209,10971556,14165,0,1690561918,13105.578959959988,114.64204505999805,53522.22435096
2023-07-28,16:32:00.000,209,10971560,13925,0,1690561919,13105.531805789993,114.5997502800019,53522.16146688001
2023-07-28,16:32:01.000,209,10971576,14045,0,1690561920,13105.437497450002,114.56450462999783,53522.08460856
2023-07-28,16:32:02.000,209,10971558,14005,0,1690561921,13105.457706380002,114.49401333000424,53522.07063432001
2023-07-28,16:32:03.000,209,10971604,14325,0,1690561922,13105.376870660002,114.43762029000209,53522.02172448001
2023-07-28,16:32:04.000,209,10971520,13885,0,1690561923,13105.376870660002,114.3530307300025,53522.0287116
2023-07-28,16:32:05.000,209,10971558,14085,0,1690561924,13105.376870660002,114.29663769000035,53521.93787904
2023-07-28,16:32:06.000,209,10971558,14085,0,1690561925,13105.262353389997,114.24729378000484,53521.84005936
2023-07-28,16:32:07.000,209,10971540,14085,0,1690561926,13105.255617080002,114.16975335000461,53521.78416240001
2023-07-28,16:32:08.000,209,10971553,14245,0,1690561927,13105.215199220002,114.12745857000118,53521.75621392001
2023-07-28,16:32:09.000,209,10971553,14245,0,1690561928,13105.168045049992,114.12040944000182,53521.714291200005
2023-07-28,16:32:10.000,209,10971544,13925,0,1690561929,13105.046791469991,114.18385161000333,53521.65839424001
2023-07-28,16:32:11.000,209,10971573,14285,0,1690561930,13104.959219439996,114.22614638999949,53521.61647152001
2023-07-28,16:32:12.000,209,10971557,14205,0,1690561931,13104.87164741,114.32483420999779,53521.58852304001
2023-07-28,16:32:13.000,209,10971619,14165,0,1690561932,13104.77060276,114.46581680999952,53521.5745488
2023-07-28,16:32:14.000,209,10971539,14125,0,1690561933,13104.595458699994,114.57860289000382,53521.53961320001
2023-07-28,16:32:15.000,209,10971525,14085,0,1690561934,13104.433787259994,114.8112241800045,53521.56057456
2023-07-28,16:32:16.000,209,10971553,14085,0,1690561935,13104.245170579998,115.03679633999855,53521.5046776
2023-07-28,16:32:17.000,209,10971570,14165,0,1690561936,13104.110444379992,115.27646675999858,53521.476729120004
2023-07-28,16:32:18.000,209,10971561,14205,0,1690561937,13104.002663419997,115.44564587999776,53521.46275488
2023-07-28,16:32:19.000,209,10971560,14405,0,1690561938,13103.908355079991,115.66416890999972,53521.44878064001
2023-07-28,16:32:20.000,209,10971598,14245,0,1690561939,13103.780365189996,115.8615445500036,53521.42083216001
2023-07-28,16:32:21.000,209,10971586,13965,0,1690561940,13103.61195744,116.05187106000085,53521.33698672
2023-07-28,16:32:22.000,209,10971529,14245,0,1690561941,13103.55133065,116.19990279000194,53521.30205112001
2023-07-28,16:32:23.000,209,10971606,14525,0,1690561942,13103.40313182999,116.32678712999768,53521.28108976001
2023-07-28,16:32:24.000,209,10971589,13965,0,1690561943,13103.308823489999,116.44662234000134,53521.23916704
2023-07-28,16:32:25.000,209,10971549,14285,0,1690561944,13103.221251459989,116.51711364000221,53521.15532160001
2023-07-28,16:32:26.000,209,10971643,13965,0,1690561945,13103.234724079994,116.53121190000093,53521.162308720006
2023-07-28,16:32:27.000,209,10971589,14085,0,1690561946,13103.315559799994,116.49596625000413,53521.15532160001
2023-07-28,16:32:28.000,209,10971564,14085,0,1690561947,13103.36271396999,116.48891712000477,53521.092437520005
2023-07-28,16:32:29.000,209,10971558,14125,0,1690561948,13103.46375861999,116.48186798999814,53521.03654056001
2023-07-28,16:32:30.000,209,10971536,14245,0,1690561949,13103.51091279,116.4184258200039,53520.96666936001
2023-07-28,16:32:31.000,209,10971500,13965,0,1690561950,13103.63216637,116.29859061000025,53520.924746640005
2023-07-28,16:32:32.000,209,10971549,14085,0,1690561951,13103.72647470999,116.2421975699981,53520.91775952001
2023-07-28,16:32:33.000,209,10971584,13805,0,1690561952,13103.827519359991,116.17875540000387,53520.88981104
2023-07-28,16:32:34.000,209,10971574,14245,0,1690561953,13103.901618769996,116.09416584000428,53520.85487544
2023-07-28,16:32:35.000,209,10971554,14085,0,1690561954,13103.881409839996,116.08006757999829,53520.84788832001
2023-07-28,16:32:36.000,209,10971598,13845,0,1690561955,13103.915091390001,116.02367454000341,53520.79199136
2023-07-28,16:32:37.000,209,10971567,14365,0,1690561956,13103.942036629996,116.03072367000277,53520.78500424
2023-07-28,16:32:38.000,209,10971592,13845,0,1690561957,13103.894882460001,116.03072367000277,53520.757055760005
2023-07-28,16:32:39.000,209,10971572,13925,0,1690561958,13103.71300209,116.01662541000405,53520.70115880001
2023-07-28,16:32:40.000,209,10971606,13845,0,1690561959,13103.60522112999,116.07301844999893,53520.63128760001
2023-07-28,16:32:41.000,209,10971577,14165,0,1690561960,13103.558066959995,116.10121497000364,53520.62430048
2023-07-28,16:32:42.000,209,10971568,13925,0,1690561961,13103.537858029995,116.15055887999915,53520.68718456
2023-07-28,16:32:43.000,209,10971577,14325,0,1690561962,13103.50417647999,116.1717062700045,53520.6662232
2023-07-28,16:32:44.000,209,10971572,14085,0,1690561963,13103.416604449994,116.23514843999874,53520.67321032
2023-07-28,16:32:45.000,209,10971559,13965,0,1690561964,13103.450286,116.26334496000345,53520.64526184
2023-07-28,16:32:46.000,209,10971548,14085,0,1690561965,13103.376186589994,116.31973799999832,53520.54744216
2023-07-28,16:32:47.000,209,10971595,14285,0,1690561966,13103.457022309994,116.34088539000368,53520.55442928
2023-07-28,16:32:48.000,209,10971542,14005,0,1690561967,13103.54459433999,116.42547495000326,53520.57539064
2023-07-28,16:32:49.000,209,10971563,13925,0,1690561968,13103.6523753,116.48891712000477,53520.56141640001
2023-07-28,16:32:50.000,209,10971598,14285,0,1690561969,13103.679320539995,116.58055581000372,53520.48455808001
2023-07-28,16:32:51.000,209,10971598,14165,0,1690561970,13103.83425567,116.7003910200001,53520.49853232
2023-07-28,16:32:52.000,209,10971598,13925,0,1690561971,13104.022872349997,116.78498057999968,53520.596352
2023-07-28,16:32:53.000,209,10971575,14125,0,1690561972,13104.144125929997,116.89776666000398,53520.5264808
2023-07-28,16:32:54.000,209,10971595,13725,0,1690561973,13104.278852130003,117.0457983899978,53520.51250656001
2023-07-28,16:32:55.000,209,10971597,14325,0,1690561974,13104.453996189994,117.17973186000017,53520.48455808001
2023-07-28,16:32:56.000,209,10971544,14045,0,1690561975,13104.60219500999,117.31366533000255,53520.491545200006
2023-07-28,16:32:57.000,209,10971533,13845,0,1690561976,13104.75039383,117.41940228000021,53520.54744216
2023-07-28,16:32:58.000,209,10971592,14245,0,1690561977,13104.959219439996,117.53923749000387,53520.603339119996
2023-07-28,16:32:59.000,209,10971585,14165,0,1690561978,13105.114154570001,117.65907270000025,53520.638274720004
2023-07-28,16:33:00.000,209,10971571,13925,0,1690561979,13105.275826010002,117.7507113899992,53520.65224896001
2023-07-28,16:33:01.000,209,10971559,14285,0,1690561980,13105.390343279993,117.84235007999814,53520.638274720004
2023-07-28,16:33:02.000,209,10971568,14005,0,1690561981,13105.525069479998,117.8634974700035,53520.638274720004
2023-07-28,16:33:03.000,209,10971597,13885,0,1690561982,13105.599168889989,117.94103790000372,53520.638274720004
2023-07-28,16:33:04.000,209,10971592,13765,0,1690561983,13105.659795679989,117.96923442000116,53520.6662232
2023-07-28,16:33:05.000,209,10971621,14045,0,1690561984,13105.78104925999,118.01152920000459,53520.70115880001
2023-07-28,16:33:06.000,209,10971590,14085,0,1690561985,13105.807994499999,118.01857833000395,53520.67321032
2023-07-28,16:33:07.000,209,10971570,14365,0,1690561986,13105.90230283999,118.04677485000138,53520.71513304
2023-07-28,16:33:08.000,209,10971597,14085,0,1690561987,13106.07071059,117.97628355000052,53520.84788832001
2023-07-28,16:33:09.000,209,10971599,13965,0,1690561988,13106.138073689996,117.96923442000116,53520.77801712001
2023-07-28,16:33:10.000,209,10971568,14565,0,1690561989,13106.198700479996,117.9974309399986,53520.77801712001
2023-07-28,16:33:11.000,209,10971586,14365,0,1690561990,13106.245854649991,117.98333267999988,53520.74308152
2023-07-28,16:33:12.000,209,10971576,14005,0,1690561991,13106.353635610001,117.97628355000052,53520.75006864001
2023-07-28,16:33:13.000,209,10971570,14125,0,1690561992,13106.522043359997,117.97628355000052,53520.86884968001
2023-07-28,16:33:14.000,209,10971558,14405,0,1690561993,13106.636560630002,117.9974309399986,53520.90378528
2023-07-28,16:33:15.000,209,10971506,14125,0,1690561994,13106.683714799998,118.01857833000395,53520.875836800005
2023-07-28,16:33:16.000,209,10971601,14245,0,1690561995,13106.831913619993,118.01857833000395,53520.875836800005
2023-07-28,16:33:17.000,209,10971562,14165,0,1690561996,13106.973376129994,118.14546266999969,53520.9107724
2023-07-28,16:33:18.000,209,10971591,13845,0,1690561997,13107.06094815999,118.20185571000184,53520.924746640005
2023-07-28,16:33:19.000,209,10971571,14245,0,1690561998,13107.16872912,118.25119962000463,53520.96666936001
2023-07-28,16:33:20.000,209,10971611,14205,0,1690561999,13107.215883289995,118.37103483000101,53520.90378528
2023-07-28,16:33:21.000,209,10971586,13965,0,1690562000,13107.32366424999,118.46267351999995,53521.00859208
2023-07-28,16:33:22.000,209,10971572,14245,0,1690562001,13107.417972589996,118.56136133999826,53521.120386
2023-07-28,16:33:23.000,209,10971547,14045,0,1690562002,13107.545962479991,118.58955786000297,53521.12737312
2023-07-28,16:33:24.000,209,10971543,14285,0,1690562003,13107.741315469997,118.6670982900032,53521.20423144001
2023-07-28,16:33:25.000,209,10971578,14005,0,1690562004,13107.923195839998,118.75168785000278,53521.26711552
2023-07-28,16:33:26.000,209,10971580,14165,0,1690562005,13108.057922039989,118.80808088999765,53521.25314128001
2023-07-28,16:33:27.000,209,10971590,14205,0,1690562006,13108.30042919999,118.78693349999958,53521.32301248001
2023-07-28,16:33:28.000,209,10971588,13925,0,1690562007,13108.475573259995,118.82217915000365,53521.427819280005
2023-07-28,16:33:29.000,209,10971564,14045,0,1690562008,13108.67092625,118.82217915000365,53521.44878064001
2023-07-28,16:33:30.000,209,10971586,14325,0,1690562009,13108.859542929997,118.81513002000429,53521.45576776
2023-07-28,16:33:31.000,209,10971556,14325,0,1690562010,13109.088577469993,118.7305404600047,53521.546600320005
2023-07-28,16:33:32.000,209,10971611,14165,0,1690562011,13109.317612009989,118.6670982900032,53521.62345864
2023-07-28,16:33:33.000,209,10971562,14245,0,1690562012,13109.56011916999,118.61070525000105,53521.68634272001
2023-07-28,16:33:34.000,209,10971538,14205,0,1690562013,13109.775681089995,118.5190665600021,53521.70730408001
2023-07-28,16:33:35.000,209,10971594,14045,0,1690562014,13109.937352529996,118.4556243900006,53521.763201040005
2023-07-28,16:33:36.000,209,10971630,14205,0,1690562015,13110.125969209992,118.39218221999909,53521.79114952
2023-07-28,16:33:37.000,209,10971545,14205,0,1690562016,13110.334794820003,118.29349440000078,53521.82608512001
2023-07-28,16:33:38.000,209,10971566,14405,0,1690562017,13110.550356739994,118.30054353000014,53521.99377600001
2023-07-28,16:33:39.000,209,10971606,13885,0,1690562018,13110.71876448999,118.19480658000248,53522.01473736
2023-07-28,16:33:40.000,209,10971581,14165,0,1690562019,13110.873699619995,118.13841354000033,53522.049672960005
2023-07-28,16:33:41.000,209,10971609,14325,0,1690562020,13111.015162129996,118.12431528000161,53522.07063432001
2023-07-28,16:33:42.000,209,10971575,14005,0,1690562021,13111.08926154,118.08906963000481,53522.18941536001
2023-07-28,16:33:43.000,209,10971589,14005,0,1690562022,13111.149888330001,118.05382398000074,53522.18941536001
2023-07-28,16:33:44.000,209,10971549,14125,0,1690562023,13111.264405599992,118.11726615000225,53522.29422216
2023-07-28,16:33:45.000,209,10971581,14285,0,1690562024,13111.291350840002,118.08906963000481,53522.32915776001
2023-07-28,16:33:46.000,209,10971550,13965,0,1690562025,13111.284614529992,118.12431528000161,53522.336144880006
2023-07-28,16:33:47.000,209,10971568,14285,0,1690562026,13111.351977630002,118.11021702000289,53522.41999032
2023-07-28,16:33:48.000,209,10971578,14565,0,1690562027,13111.405868109992,118.15251179999905,53522.52479712001
2023-07-28,16:33:49.000,209,10971557,14165,0,1690562028,13111.459758589997,118.1595609299984,53522.58069408
2023-07-28,16:33:50.000,209,10971590,14245,0,1690562029,13111.459758589997,118.11021702000289,53522.60864256
2023-07-28,16:33:51.000,209,10971532,13965,0,1690562030,13111.385659179992,118.07497136999882,53522.63659104
2023-07-28,16:33:52.000,209,10971589,14045,0,1690562031,13111.378922869997,118.05382398000074,53522.59466832001
2023-07-28,16:33:53.000,209,10971552,14285,0,1690562032,13111.439549659997,118.01857833000395,53522.76235920001
2023-07-28,16:33:54.000,209,10971590,14085,0,1690562033,13111.378922869997,117.97628355000052,53522.76235920001
2023-07-28,16:33:55.000,209,10971553,13885,0,1690562034,13111.405868109992,117.94808703000308,53522.81126904001
2023-07-28,16:33:56.000,209,10971589,14085,0,1690562035,13111.439549659997,117.91284137999901,53522.79030768001
2023-07-28,16:33:57.000,209,10971553,14125,0,1690562036,13111.500176449998,117.89874312000029,53522.97895992001
2023-07-28,16:33:58.000,209,10971574,14285,0,1690562037,13111.500176449998,117.84939921000478,53522.99293416
2023-07-28,16:33:59.000,209,10971508,14125,0,1690562038,13111.540594309998,117.8141535600007,53523.006908400006
2023-07-28,16:34:00.000,209,10971521,14165,0,1690562039,13111.540594309998,117.80005530000199,53522.937037200005
2023-07-28,16:34:01.000,209,10971612,14245,0,1690562040,13111.587748479993,117.73661313000048,53523.034856880004
2023-07-28,16:34:02.000,209,10971557,14125,0,1690562041,13111.722474679998,117.68726921999769,53523.153637920004
2023-07-28,16:34:03.000,209,10971574,14045,0,1690562042,13111.87740980999,117.63087618000282,53523.14665080001
2023-07-28,16:34:04.000,209,10971593,14245,0,1690562043,13111.951509219994,117.55333575000259,53523.223509120005
2023-07-28,16:34:05.000,209,10971569,14245,0,1690562044,13112.092971729995,117.5039918399998,53523.27940608
2023-07-28,16:34:06.000,209,10971598,14005,0,1690562045,13112.18728007,117.45464793000428,53523.272418960005
2023-07-28,16:34:07.000,209,10971607,14245,0,1690562046,13112.301797339991,117.39825489000214,53523.342290160006
2023-07-28,16:34:08.000,209,10971558,14325,0,1690562047,13112.416314609996,117.34186184999999,53523.391200000005
2023-07-28,16:34:09.000,209,10971611,14485,0,1690562048,13112.544304499992,117.27841967999848,53523.440109840005
2023-07-28,16:34:10.000,209,10971585,14085,0,1690562049,13112.591458670002,117.2572722900004,53523.489019680004
2023-07-28,16:34:11.000,209,10971552,14245,0,1690562050,13112.705975939993,117.19383011999889,53523.4960068
2023-07-28,16:34:12.000,209,10971579,14045,0,1690562051,13112.766602729993,117.21497751000425,53523.62177496
2023-07-28,16:34:13.000,209,10971576,14045,0,1690562052,13112.840702139998,117.20087924999825,53523.69164616
2023-07-28,16:34:14.000,209,10971586,14285,0,1690562053,13112.820493209998,117.18678098999953,53523.73356888
2023-07-28,16:34:15.000,209,10971536,14125,0,1690562054,13112.840702139998,117.19383011999889,53523.75453024
2023-07-28,16:34:16.000,209,10971528,14085,0,1690562055,13112.827229519993,117.17973186000017,53523.74754312001
2023-07-28,16:34:17.000,209,10971560,14045,0,1690562056,13112.827229519993,117.12333881999803,53523.80344008
2023-07-28,16:34:18.000,209,10971543,14045,0,1690562057,13112.881119999998,117.10924055999931,53523.93619536001
2023-07-28,16:34:19.000,209,10971597,14045,0,1690562058,13112.887856309993,117.08809317000123,53523.98510520001
2023-07-28,16:34:20.000,209,10971544,14085,0,1690562059,13112.833965829988,117.09514230000059,53524.03401504001
2023-07-28,16:34:21.000,209,10971559,13925,0,1690562060,13112.793547969988,117.11628968999867,53524.05497640001
2023-07-28,16:34:22.000,209,10971567,14165,0,1690562061,13112.692503320002,117.11628968999867,53524.1947188
2023-07-28,16:34:23.000,209,10971538,14245,0,1690562062,13112.665558079992,117.12333881999803,53524.15279608001
2023-07-28,16:34:24.000,209,10971502,14045,0,1690562063,13112.557777119997,117.03874925999844,53524.229654400006
2023-07-28,16:34:25.000,209,10971517,14165,0,1690562064,13112.584722359992,117.01760187000036,53524.25061576001
2023-07-28,16:34:26.000,209,10971540,14325,0,1690562065,13112.483677709992,116.9471105699995,53524.28555136
2023-07-28,16:34:27.000,209,10971604,13965,0,1690562066,13112.436523539996,116.90481579000334,53524.28555136
2023-07-28,16:34:28.000,209,10971524,13925,0,1690562067,13112.463468779992,116.84842275000119,53524.4043324
2023-07-28,16:34:29.000,209,10971572,14045,0,1690562068,13112.436523539996,116.7638331900016,53524.42529376
2023-07-28,16:34:30.000,209,10971534,14165,0,1690562069,13112.382633059991,116.70744014999946,53524.46721648001
2023-07-28,16:34:31.000,209,10971594,13925,0,1690562070,13112.348951510001,116.62989971999923,53524.39035816001
2023-07-28,16:34:32.000,209,10971570,14165,0,1690562071,13112.322006269991,116.58760494000308,53524.4742036
2023-07-28,16:34:33.000,209,10971558,14045,0,1690562072,13112.382633059991,116.43252408000262,53524.50913920001
2023-07-28,16:34:34.000,209,10971562,14005,0,1690562073,13112.342215199991,116.36908191000111,53524.59997176
2023-07-28,16:34:35.000,209,10971570,13885,0,1690562074,13112.315269959996,116.27039409000281,53524.60695888001
2023-07-28,16:34:36.000,209,10971549,14005,0,1690562075,13112.26811579,116.19990279000194,53524.662855840004
2023-07-28,16:34:37.000,209,10971544,14365,0,1690562076,13112.22769793,116.08711670999764,53524.70477856001
2023-07-28,16:34:38.000,209,10971545,14285,0,1690562077,13112.173807449995,116.01662541000405,53524.79561112
2023-07-28,16:34:39.000,209,10971559,14245,0,1690562078,13112.032344939995,115.96728150000126,53524.73971416
2023-07-28,16:34:40.000,209,10971609,14245,0,1690562079,13111.83699194999,115.8967902000004,53524.711765680004
2023-07-28,16:34:41.000,209,10971574,14165,0,1690562080,13111.682056819998,115.81220064000081,53524.69080432
2023-07-28,16:34:42.000,209,10971563,13925,0,1690562081,13111.540594309998,115.74170933999994,53524.81657248
2023-07-28,16:34:43.000,209,10971571,14245,0,1690562082,13111.405868109992,115.67121803999908,53524.851508080006
2023-07-28,16:34:44.000,209,10971615,13925,0,1690562083,13111.244196669992,115.62892326000292,53524.851508080006
2023-07-28,16:34:45.000,209,10971595,13965,0,1690562084,13111.035371059996,115.51613717999862,53524.86548232
2023-07-28,16:34:46.000,209,10971570,14005,0,1690562085,13110.80633652,115.44564587999776,53524.79561112
2023-07-28,16:34:47.000,209,10971547,14125,0,1690562086,13110.68508294,115.41744936000032,53524.788624
2023-07-28,16:34:48.000,209,10971553,14085,0,1690562087,13110.536884119989,115.31876154000201,53524.82355960001
2023-07-28,16:34:49.000,209,10971569,14045,0,1690562088,13110.435839469988,115.27646675999858,53524.82355960001
2023-07-28,16:34:50.000,209,10971516,14205,0,1690562089,13110.294376960002,115.24827024000115,53524.76067552
2023-07-28,16:34:51.000,209,10971527,13565,0,1690562090,13110.193332310002,115.16368068000156,53524.788624
2023-07-28,16:34:52.000,209,10971534,13845,0,1690562091,13110.152914450002,115.10023851000005,53524.84452096001
2023-07-28,16:34:53.000,209,10971530,14445,0,1690562092,13110.045133489992,114.98040330000367,53524.84452096001
2023-07-28,16:34:54.000,209,10971606,14205,0,1690562093,13109.917143599996,114.93810852000024,53524.851508080006
2023-07-28,16:34:55.000,209,10971533,14125,0,1690562094,13109.836307879996,114.88171547999809,53524.79561112
2023-07-28,16:34:56.000,209,10971555,14005,0,1690562095,13109.72852692,114.83237157000258,53524.711765680004
2023-07-28,16:34:57.000,209,10971562,13965,0,1690562096,13109.56011916999,114.75483114000235,53524.683817200006
2023-07-28,16:34:58.000,209,10971549,14325,0,1690562097,13109.51970130999,114.64909419000469,53524.67683008001
2023-07-28,16:34:59.000,209,10971579,14045,0,1690562098,13109.533173929995,114.57860289000382,53524.75368840001
2023-07-28,16:35:00.000,209,10971581,13925,0,1690562099,13109.391711419994,114.47991506999824,53524.76766264
2023-07-28,16:35:01.000,209,10971570,14205,0,1690562100,13109.344557249999,114.41647290000401,53524.74670128
2023-07-28,16:35:02.000,209,10971587,14205,0,1690562101,13109.135731640003,114.37417812000058,53524.69080432
2023-07-28,16:35:03.000,209,10971610,14285,0,1690562102,13109.088577469993,114.32483420999779,53524.683817200006
2023-07-28,16:35:04.000,209,10971515,14325,0,1690562103,13108.967323889992,114.2543429100042,53524.67683008001
2023-07-28,16:35:05.000,209,10971517,13885,0,1690562104,13108.852806620002,114.2402446499982,53524.67683008001
2023-07-28,16:35:06.000,209,10971604,14045,0,1690562105,13108.657453629996,114.19090074000269,53524.65586872001
2023-07-28,16:35:07.000,209,10971534,14125,0,1690562106,13108.56314528999,114.15565508999862,53524.63490736001
2023-07-28,16:35:08.000,209,10971581,14245,0,1690562107,13108.46210063999,114.11336031000246,53524.67683008001
2023-07-28,16:35:09.000,209,10971519,14285,0,1690562108,13108.32063812999,114.11336031000246,53524.64189448
2023-07-28,16:35:10.000,209,10971573,14085,0,1690562109,13108.165702999999,114.05696727000031,53524.62093312
2023-07-28,16:35:11.000,209,10971587,14045,0,1690562110,13108.051185729993,114.09221292000439,53524.565036160006
2023-07-28,16:35:12.000,209,10971558,14285,0,1690562111,13107.876041670002,114.05696727000031,53524.516126320006
2023-07-28,16:35:13.000,209,10971593,14085,0,1690562112,13107.734579160002,114.02877075000288,53524.50913920001
2023-07-28,16:35:14.000,209,10971574,14325,0,1690562113,13107.673952370002,114.00057422999816,53524.46721648001
2023-07-28,16:35:15.000,209,10971561,14045,0,1690562114,13107.613325580001,113.96532858000137,53524.46721648001
2023-07-28,16:35:16.000,209,10971519,14045,0,1690562115,13107.559435099996,113.88778815000114,53524.3344612
2023-07-28,16:35:17.000,209,10971638,14165,0,1690562116,13107.572907720001,113.76090380999813,53524.38337104
2023-07-28,16:35:18.000,209,10971568,13965,0,1690562117,13107.579644029996,113.61992121000367,53524.348435440006
2023-07-28,16:35:19.000,209,10971533,14245,0,1690562118,13107.579644029996,113.54238078000344,53524.327474080004
2023-07-28,16:35:20.000,209,10971553,14285,0,1690562119,13107.505544619991,113.44369295999786,53524.26459
2023-07-28,16:35:21.000,209,10971550,14325,0,1690562120,13107.545962479991,113.34500513999956,53524.26459
2023-07-28,16:35:22.000,209,10971575,14125,0,1690562121,13107.566171409992,113.25336645000061,53524.27157712001
2023-07-28,16:35:23.000,209,10971574,14085,0,1690562122,13107.586380339992,113.13353124000423,53524.29253848
2023-07-28,16:35:24.000,209,10971592,13845,0,1690562123,13107.539226169996,113.11238384999888,53524.24362864
2023-07-28,16:35:25.000,209,10971549,14045,0,1690562124,13107.47186307,113.04189254999801,53524.15279608001
2023-07-28,16:35:26.000,209,10971558,14125,0,1690562125,13107.36408210999,112.99959777000186,53524.05497640001
2023-07-28,16:35:27.000,209,10971533,14245,0,1690562126,13107.296719009995,112.93615560000035,53524.0200408
2023-07-28,16:35:28.000,209,10971547,14325,0,1690562127,13107.195674359995,112.91500821000227,53524.06895064
2023-07-28,16:35:29.000,209,10971525,14245,0,1690562128,13107.14178387999,112.83041865000268,53524.0200408
2023-07-28,16:35:30.000,209,10971525,13965,0,1690562129,13107.013793989994,112.79517299999861,53523.99907944
2023-07-28,16:35:31.000,209,10971577,14005,0,1690562130,13106.98011243999,112.75992735000182,53523.92222112
2023-07-28,16:35:32.000,209,10971558,14525,0,1690562131,13106.953167199994,112.77402561000054,53523.90125976
2023-07-28,16:35:33.000,209,10971574,14205,0,1690562132,13106.953167199994,112.7458290900031,53523.93619536001
2023-07-28,16:35:34.000,209,10971553,14205,0,1690562133,13106.852122549994,112.71058343999903,53523.83837568001
2023-07-28,16:35:35.000,209,10971614,14205,0,1690562134,13106.831913619993,112.68238692000159,53523.76850448001
2023-07-28,16:35:36.000,209,10971541,14285,0,1690562135,13106.697187420003,112.71058343999903,53523.64972344001
2023-07-28,16:35:37.000,209,10971561,14045,0,1690562136,13106.636560630002,112.68238692000159,53523.62177496
2023-07-28,16:35:38.000,209,10971588,14005,0,1690562137,13106.629824319993,112.66828866000287,53523.60081360001
2023-07-28,16:35:39.000,209,10971586,14085,0,1690562138,13106.623088009997,112.58369910000329,53523.62177496
2023-07-28,16:35:40.000,209,10971545,14005,0,1690562139,13106.589406459992,112.51320780000242,53523.50299392001
2023-07-28,16:35:41.000,209,10971537,14285,0,1690562140,13106.575933840002,112.44271650000155,53523.50299392001
2023-07-28,16:35:42.000,209,10971554,14285,0,1690562141,13106.582670149997,112.42861824000283,53523.45408408
2023-07-28,16:35:43.000,209,10971530,14165,0,1690562142,13106.656769560002,112.32993042000453,53523.46107120001
2023-07-28,16:35:44.000,209,10971529,14085,0,1690562143,13106.670242179993,112.22419346999959,53523.342290160006
2023-07-28,16:35:45.000,209,10971586,14045,0,1690562144,13106.771286829993,112.10435826000321,53523.40517424
2023-07-28,16:35:46.000,209,10971571,13965,0,1690562145,13106.717396349988,112.06911260999914,53523.30735456
2023-07-28,16:35:47.000,209,10971538,14405,0,1690562146,13106.838649929989,111.92108087999804,53523.29338032001
2023-07-28,16:35:48.000,209,10971540,14205,0,1690562147,13106.912749339994,111.84354044999782,53523.26543184001
2023-07-28,16:35:49.000,209,10971549,14325,0,1690562148,13106.946430889999,111.81534393000038,53523.25844472
2023-07-28,16:35:50.000,209,10971601,14245,0,1690562149,13106.973376129994,111.81534393000038,53523.26543184001
2023-07-28,16:35:51.000,209,10971581,14565,0,1690562150,13106.926221959999,111.7941965400023,53523.19556064001
2023-07-28,16:35:52.000,209,10971564,14205,0,1690562151,13106.858858859989,111.89288436000061,53523.18857352
2023-07-28,16:35:53.000,209,10971615,14125,0,1690562152,13106.926221959999,111.95632653000212,53523.202547760004
2023-07-28,16:35:54.000,209,10971532,14205,0,1690562153,13106.879067789989,112.03386696000234,53523.16062504
2023-07-28,16:35:55.000,209,10971564,14205,0,1690562154,13106.845386239998,112.13255478000065,53523.09075384
2023-07-28,16:35:56.000,209,10971575,14285,0,1690562155,13106.764550519998,112.16075129999808,53523.08376672
2023-07-28,16:35:57.000,209,10971547,14005,0,1690562156,13106.845386239998,112.19599695000215,53523.055818240005
2023-07-28,16:35:58.000,209,10971540,14485,0,1690562157,13106.751077899993,112.29468477000046,53523.01389552
2023-07-28,16:35:59.000,209,10971575,14205,0,1690562158,13106.717396349988,112.36517607000133,53522.97895992001
2023-07-28,16:36:00.000,209,10971552,14205,0,1690562159,13106.683714799998,112.45681476000027,53522.96498568
2023-07-28,16:36:01.000,209,10971578,14045,0,1690562160,13106.643296939998,112.4991095400037,53522.88114024001
2023-07-28,16:36:02.000,209,10971543,14365,0,1690562161,13106.609615389993,112.60484649000136,53522.79030768001
2023-07-28,16:36:03.000,209,10971540,14165,0,1690562162,13106.724132659998,112.597797360002,53522.867166
2023-07-28,16:36:04.000,209,10971607,14285,0,1690562163,13106.717396349988,112.62599387999944,53522.79030768001
2023-07-28,16:36:05.000,209,10971544,14125,0,1690562164,13106.784759449998,112.6330430099988,53522.75537208
2023-07-28,16:36:06.000,209,10971571,14405,0,1690562165,13106.757814209988,112.66828866000287,53522.67851376
2023-07-28,16:36:07.000,209,10971555,13965,0,1690562166,13106.865595169998,112.61189562000072,53522.6575524
2023-07-28,16:36:08.000,209,10971545,14045,0,1690562167,13106.932958269994,112.61189562000072,53522.601655440005
2023-07-28,16:36:09.000,209,10971583,14245,0,1690562168,13107.06768447,112.56255170999793,53522.53178424
2023-07-28,16:36:10.000,209,10971619,14125,0,1690562169,13107.06094815999,112.52730606000114,53522.53178424
2023-07-28,16:36:11.000,209,10971538,14205,0,1690562170,13107.236092219995,112.44976563000091,53522.51082288
2023-07-28,16:36:12.000,209,10971563,14005,0,1690562171,13107.357345799996,112.46386388999963,53522.54575848001
2023-07-28,16:36:13.000,209,10971524,14485,0,1690562172,13107.444917829991,112.39337258999876,53522.47588728001
2023-07-28,16:36:14.000,209,10971558,14125,0,1690562173,13107.485335689991,112.35812694000197,53522.48986152
2023-07-28,16:36:15.000,209,10971552,13965,0,1690562174,13107.620061889997,112.3228812899979,53522.385054720005
2023-07-28,16:36:16.000,209,10971590,14325,0,1690562175,13107.606589269992,112.30878302999918,53522.336144880006
2023-07-28,16:36:17.000,209,10971569,14245,0,1690562176,13107.660479749997,112.28058651000174,53522.35011912
2023-07-28,16:36:18.000,209,10971526,14205,0,1690562177,13107.660479749997,112.2876356400011,53522.36409336
2023-07-28,16:36:19.000,209,10971514,14005,0,1690562178,13107.741315469997,112.2876356400011,53522.433964560005
2023-07-28,16:36:20.000,209,10971559,14125,0,1690562179,13107.741315469997,112.2876356400011,53522.41999032
2023-07-28,16:36:21.000,209,10971543,14125,0,1690562180,13107.700897609997,112.37927433000004,53522.447938799996
2023-07-28,16:36:22.000,209,10971515,14085,0,1690562181,13107.700897609997,112.47091301999899,53522.46890016
2023-07-28,16:36:23.000,209,10971559,14005,0,1690562182,13107.694161300002,112.56960084000457,53522.47588728001
2023-07-28,16:36:24.000,209,10971552,14325,0,1690562183,13107.640270819997,112.72468169999775,53522.49684864001
2023-07-28,16:36:25.000,209,10971549,14125,0,1690562184,13107.606589269992,112.89386082000419,53522.47588728001
2023-07-28,16:36:26.000,209,10971567,13885,0,1690562185,13107.559435099996,113.10533471999952,53522.4130032
2023-07-28,16:36:27.000,209,10971616,13965,0,1690562186,13107.680688679997,113.19697340999846,53522.47588728001
2023-07-28,16:36:28.000,209,10971521,13925,0,1690562187,13107.734579160002,113.36615253000491,53522.48986152
2023-07-28,16:36:29.000,209,10971575,14005,0,1690562188,13107.815414880002,113.51418425999873,53522.51082288
2023-07-28,16:36:30.000,209,10971637,13965,0,1690562189,13107.882777979998,113.71155990000261,53522.4130032
2023-07-28,16:36:31.000,209,10971576,13965,0,1690562190,13108.078130969989,113.831395109999,53522.37806760001
2023-07-28,16:36:32.000,209,10971532,14165,0,1690562191,13108.26001133999,113.98647596999945,53522.47588728001
2023-07-28,16:36:33.000,209,10971542,14205,0,1690562192,13108.48230956999,114.0428690100016,53522.46890016
2023-07-28,16:36:34.000,209,10971556,14085,0,1690562193,13108.684398869991,114.15565508999862,53522.44095168
2023-07-28,16:36:35.000,209,10971569,13965,0,1690562194,13108.859542929997,114.22614638999949,53522.45492592001
2023-07-28,16:36:36.000,209,10971515,14005,0,1690562195,13109.068368539993,114.289588560001,53522.51082288
2023-07-28,16:36:37.000,209,10971563,14085,0,1690562196,13109.283930459998,114.33893247000378,53522.58069408
2023-07-28,16:36:38.000,209,10971569,14125,0,1690562197,13109.411920349994,114.3882763799993,53522.601655440005
2023-07-28,16:36:39.000,209,10971563,14045,0,1690562198,13109.62748227,114.42352203000337,53522.57370696001
2023-07-28,16:36:40.000,209,10971580,14365,0,1690562199,13109.68137274999,114.54335723999975,53522.53877136
2023-07-28,16:36:41.000,209,10971569,14085,0,1690562200,13109.795890019996,114.59270115000254,53522.58069408
2023-07-28,16:36:42.000,209,10971590,14005,0,1690562201,13109.863253119991,114.69138897000084,53522.650565280004
2023-07-28,16:36:43.000,209,10971524,14085,0,1690562202,13110.018188249996,114.76188027000171,53522.67851376
2023-07-28,16:36:44.000,209,10971596,14365,0,1690562203,13110.146178139992,114.87466634999873,53522.74838496
2023-07-28,16:36:45.000,209,10971565,14005,0,1690562204,13110.179859689997,114.96630503999768,53522.7972948
2023-07-28,16:36:46.000,209,10971616,14085,0,1690562205,13110.173123380002,115.07204199000262,53522.81126904001
2023-07-28,16:36:47.000,209,10971566,14285,0,1690562206,13110.294376960002,115.18482806999964,53522.85319176
2023-07-28,16:36:48.000,209,10971552,14405,0,1690562207,13110.375212679988,115.32581067000137,53522.92306296
2023-07-28,16:36:49.000,209,10971557,14285,0,1690562208,13110.395421609988,115.44564587999776,53522.93005008001
2023-07-28,16:36:50.000,209,10971558,14085,0,1690562209,13110.375212679988,115.56548109000141,53522.93005008001
2023-07-28,16:36:51.000,209,10971532,14325,0,1690562210,13110.435839469988,115.63597239000228,53522.985947040004
2023-07-28,16:36:52.000,209,10971563,14245,0,1690562211,13110.496466259989,115.80515151000145,53523.02088264
2023-07-28,16:36:53.000,209,10971574,14165,0,1690562212,13110.543620429999,115.87564281000232,53523.055818240005
2023-07-28,16:36:54.000,209,10971586,14045,0,1690562213,13110.503202569998,116.02367454000341,53523.13267656
2023-07-28,16:36:55.000,209,10971575,14045,0,1690562214,13110.489729949993,116.16465713999787,53523.1815864
2023-07-28,16:36:56.000,209,10971570,14005,0,1690562215,13110.496466259989,116.31268886999896,53523.16761216001
2023-07-28,16:36:57.000,209,10971566,14125,0,1690562216,13110.550356739994,116.43252408000262,53523.13966368
2023-07-28,16:36:58.000,209,10971563,13805,0,1690562217,13110.604247219999,116.58055581000372,53523.27940608
2023-07-28,16:36:59.000,209,10971532,14245,0,1690562218,13110.7255008,116.69334189000074,53523.2863932
2023-07-28,16:37:00.000,209,10971588,14085,0,1690562219,13110.792863899995,116.85547188000055,53523.30036744
2023-07-28,16:37:01.000,209,10971557,13885,0,1690562220,13110.9275901,117.00350361000164,53523.37722576
2023-07-28,16:37:02.000,209,10971562,14245,0,1690562221,13110.94106271999,117.17268273000082,53523.40517424
2023-07-28,16:37:03.000,209,10971560,14205,0,1690562222,13111.102734159991,117.32776359000127,53523.41914848
2023-07-28,16:37:04.000,209,10971529,14285,0,1690562223,13111.244196669992,117.49694271000044,53523.489019680004
2023-07-28,16:37:05.000,209,10971553,14045,0,1690562224,13111.378922869997,117.64497444000153,53523.4261356
2023-07-28,16:37:06.000,209,10971524,14205,0,1690562225,13111.453022280002,117.84235007999814,53523.44709696
2023-07-28,16:37:07.000,209,10971558,13965,0,1690562226,13111.641638959998,117.98333267999988,53523.607800720005
2023-07-28,16:37:08.000,209,10971530,14005,0,1690562227,13111.702265749998,118.13136441000097,53523.677671920006
2023-07-28,16:37:09.000,209,10971562,14085,0,1690562228,13111.810046709994,118.25119962000463,53523.68465904
2023-07-28,16:37:10.000,209,10971532,14445,0,1690562229,13111.756156229989,118.4203787400038,53523.677671920006
2023-07-28,16:37:11.000,209,10971565,14165,0,1690562230,13111.789837779994,118.47677177999867,53523.64972344001
2023-07-28,16:37:12.000,209,10971593,14125,0,1690562231,13111.803310399999,118.56841047000489,53523.705620400004
2023-07-28,16:37:13.000,209,10971539,14005,0,1690562232,13111.816783019989,118.59660699000233,53523.71260752
2023-07-28,16:37:14.000,209,10971594,14245,0,1690562233,13111.789837779994,118.57545960000425,53523.78946584
2023-07-28,16:37:15.000,209,10971550,13925,0,1690562234,13111.789837779994,118.59660699000233,53523.71959464001
2023-07-28,16:37:16.000,209,10971571,14005,0,1690562235,13111.789837779994,118.54726307999954,53523.726581760006
2023-07-28,16:37:17.000,209,10971520,14245,0,1690562236,13111.890882429994,118.48382090999803,53523.74754312001
2023-07-28,16:37:18.000,209,10971573,14365,0,1690562237,13111.850464569994,118.39218221999909,53523.79645296001
2023-07-28,16:37:19.000,209,10971543,14125,0,1690562238,13111.850464569994,118.35693657000229,53523.75453024
2023-07-28,16:37:20.000,209,10971591,14085,0,1690562239,13111.830255639994,118.31464178999886,53523.74754312001
2023-07-28,16:37:21.000,209,10971580,13765,0,1690562240,13111.850464569994,118.23005222999927,53523.740556
2023-07-28,16:37:22.000,209,10971561,14125,0,1690562241,13111.890882429994,118.1736591900044,53523.8104272
2023-07-28,16:37:23.000,209,10971589,14245,0,1690562242,13111.96498184,118.14546266999969,53523.85234992
2023-07-28,16:37:24.000,209,10971595,14285,0,1690562243,13111.92456398,118.07497136999882,53523.90824688
2023-07-28,16:37:25.000,209,10971593,14125,0,1690562244,13111.911091359994,118.05382398000074,53523.86632416001
2023-07-28,16:37:26.000,209,10971592,14485,0,1690562245,13111.843728259999,118.0256274600033,53523.83837568001
2023-07-28,16:37:27.000,209,10971572,14285,0,1690562246,13111.870673499994,118.08202049999818,53523.845362800006
2023-07-28,16:37:28.000,209,10971596,14125,0,1690562247,13111.863937189999,118.10316789000353,53523.92920824
2023-07-28,16:37:29.000,209,10971579,14285,0,1690562248,13111.870673499994,118.11726615000225,53523.943182480005
2023-07-28,16:37:30.000,209,10971550,14085,0,1690562249,13111.863937189999,118.1595609299984,53523.943182480005
2023-07-28,16:37:31.000,209,10971540,14005,0,1690562250,13111.911091359994,118.20185571000184,53524.04798928
2023-07-28,16:37:32.000,209,10971531,14205,0,1690562251,13111.951509219994,118.29349440000078,53524.04798928
2023-07-28,16:37:33.000,209,10971568,14165,0,1690562252,13111.991927079995,118.3075926599995,53524.041002160004
2023-07-28,16:37:34.000,209,10971564,14725,0,1690562253,13111.95824552999,118.4062804799978,53524.02702792
2023-07-28,16:37:35.000,209,10971580,14565,0,1690562254,13111.951509219994,118.4556243900006,53524.04798928
2023-07-28,16:37:36.000,209,10971510,13965,0,1690562255,13111.90435505,118.56136133999826,53524.06895064
2023-07-28,16:37:37.000,209,10971554,14365,0,1690562256,13111.95824552999,118.58955786000297,53524.041002160004
2023-07-28,16:37:38.000,209,10971564,14005,0,1690562257,13111.951509219994,118.58955786000297,53524.15279608001
2023-07-28,16:37:39.000,209,10971551,14245,0,1690562258,13112.032344939995,118.58955786000297,53524.20170592001
2023-07-28,16:37:40.000,209,10971583,13925,0,1690562259,13111.991927079995,118.58250873000361,53524.18773168
2023-07-28,16:37:41.000,209,10971549,14325,0,1690562260,13112.092971729995,118.52611569000146,53524.15279608001
2023-07-28,16:37:42.000,209,10971580,14405,0,1690562261,13112.11991696999,118.51201743000274,53524.23664152
2023-07-28,16:37:43.000,209,10971560,14245,0,1690562262,13112.194016379995,118.41332961000444,53524.17375744001
2023-07-28,16:37:44.000,209,10971546,14085,0,1690562263,13112.207489,118.37103483000101,53524.229654400006
2023-07-28,16:37:45.000,209,10971588,14045,0,1690562264,13112.22769793,118.35693657000229,53524.11786048
2023-07-28,16:37:46.000,209,10971596,14005,0,1690562265,13112.26811579,118.25824875000399,53524.180744560006
2023-07-28,16:37:47.000,209,10971545,13925,0,1690562266,13112.362424129991,118.22300309999991,53524.27157712001
2023-07-28,16:37:48.000,209,10971534,14205,0,1690562267,13112.402841989991,118.11726615000225,53524.29253848
2023-07-28,16:37:49.000,209,10971563,14445,0,1690562268,13112.335478889996,118.13841354000033,53524.21568016
2023-07-28,16:37:50.000,209,10971537,14125,0,1690562269,13112.295061029996,118.11021702000289,53524.23664152
2023-07-28,16:37:51.000,209,10971575,14405,0,1690562270,13112.30853365,118.08906963000481,53524.348435440006
2023-07-28,16:37:52.000,209,10971554,14245,0,1690562271,13112.281588409991,118.08906963000481,53524.41830664001
2023-07-28,16:37:53.000,209,10971585,14005,0,1690562272,13112.26811579,118.09611876000417,53524.348435440006
2023-07-28,16:37:54.000,209,10971589,14165,0,1690562273,13112.18728007,118.09611876000417,53524.38337104
2023-07-28,16:37:55.000,209,10971592,14325,0,1690562274,13112.06602649,118.13136441000097,53524.29253848
2023-07-28,16:37:56.000,209,10971593,14365,0,1690562275,13112.0053997,118.11021702000289,53524.29952560001
2023-07-28,16:37:57.000,209,10971614,13805,0,1690562276,13111.96498184,118.13136441000097,53524.29952560001
2023-07-28,16:37:58.000,209,10971558,14405,0,1690562277,13111.870673499994,118.12431528000161,53524.327474080004
2023-07-28,16:37:59.000,209,10971595,14245,0,1690562278,13111.769628849994,118.18070832000376,53524.29253848
2023-07-28,16:38:00.000,209,10971564,14125,0,1690562279,13111.688793129993,118.22300309999991,53524.25061576001
2023-07-28,16:38:01.000,209,10971588,14165,0,1690562280,13111.614693719988,118.23710135999863,53524.229654400006
2023-07-28,16:38:02.000,209,10971549,14165,0,1690562281,13111.601221099998,118.26529788000335,53524.30651272
2023-07-28,16:38:03.000,209,10971610,14285,0,1690562282,13111.628166339993,118.30054353000014,53524.31349984
2023-07-28,16:38:04.000,209,10971516,14245,0,1690562283,13111.607957409993,118.32169091999822,53524.38337104
2023-07-28,16:38:05.000,209,10971561,14005,0,1690562284,13111.621430029998,118.35693657000229,53524.34144832001
2023-07-28,16:38:06.000,209,10971539,14045,0,1690562285,13111.607957409993,118.4062804799978,53524.26459
2023-07-28,16:38:07.000,209,10971558,14485,0,1690562286,13111.594484789988,118.4556243900006,53524.29952560001
2023-07-28,16:38:08.000,209,10971577,14125,0,1690562287,13111.715738369989,118.44857526000123,53524.31349984
2023-07-28,16:38:09.000,209,10971579,13925,0,1690562288,13111.695529439989,118.46972264999931,53524.397345280006
2023-07-28,16:38:10.000,209,10971570,14205,0,1690562289,13111.682056819998,118.48382090999803,53524.376383920004
2023-07-28,16:38:11.000,209,10971610,14125,0,1690562290,13111.783101469999,118.47677177999867,53524.376383920004
2023-07-28,16:38:12.000,209,10971641,14205,0,1690562291,13111.843728259999,118.48382090999803,53524.42529376
2023-07-28,16:38:13.000,209,10971549,14205,0,1690562292,13111.89761873999,118.49791917000402,53524.4742036
2023-07-28,16:38:14.000,209,10971595,14525,0,1690562293,13111.850464569994,118.47677177999867,53524.43926800001
2023-07-28,16:38:15.000,209,10971570,14325,0,1690562294,13111.850464569994,118.52611569000146,53524.41131952
2023-07-28,16:38:16.000,209,10971547,14325,0,1690562295,13111.796574089989,118.53316482000082,53524.4742036
2023-07-28,16:38:17.000,209,10971546,14085,0,1690562296,13111.769628849994,118.58250873000361,53524.41131952
2023-07-28,16:38:18.000,209,10971615,14245,0,1690562297,13111.749419919994,118.58250873000361,53524.43228088
2023-07-28,16:38:19.000,209,10971576,13925,0,1690562298,13111.729210989994,118.6177543800004,53524.52311344
2023-07-28,16:38:20.000,209,10971513,14165,0,1690562299,13111.709002059994,118.63890176999848,53524.58599752001
2023-07-28,16:38:21.000,209,10971571,13965,0,1690562300,13111.628166339993,118.67414742000256,53524.55804904001
2023-07-28,16:38:22.000,209,10971574,14085,0,1690562301,13111.560803239998,118.70234393999999,53524.565036160006
2023-07-28,16:38:23.000,209,10971529,14205,0,1690562302,13111.453022280002,118.75168785000278,53524.50215208
2023-07-28,16:38:24.000,209,10971621,14085,0,1690562303,13111.291350840002,118.75873698000214,53524.516126320006
2023-07-28,16:38:25.000,209,10971520,14445,0,1690562304,13111.223987739992,118.84332654000173,53524.53708768001
2023-07-28,16:38:26.000,209,10971570,14045,0,1690562305,13111.082525229991,118.90676871000323,53524.57202328
2023-07-28,16:38:27.000,209,10971561,14125,0,1690562306,13110.98821689,118.97021088000474,53524.58599752001
2023-07-28,16:38:28.000,209,10971543,13925,0,1690562307,13110.873699619995,118.99840740000218,53524.60695888001
2023-07-28,16:38:29.000,209,10971564,14125,0,1690562308,13110.73897341999,119.05480044000433,53524.62093312
2023-07-28,16:38:30.000,209,10971567,14565,0,1690562309,13110.570565669994,119.11824260999856,53524.55106192
2023-07-28,16:38:31.000,209,10971564,14205,0,1690562310,13110.449312089993,119.1111934799992,53524.48119072
2023-07-28,16:38:32.000,209,10971582,14125,0,1690562311,13110.395421609988,119.10414434999984,53524.50215208
2023-07-28,16:38:33.000,209,10971551,14325,0,1690562312,13110.280904339998,119.0759478300024,53524.50913920001
2023-07-28,16:38:34.000,209,10971601,14285,0,1690562313,13110.227013859992,119.06889870000305,53524.53010056
2023-07-28,16:38:35.000,209,10971532,14285,0,1690562314,13110.146178139992,119.05480044000433,53524.43228088
2023-07-28,16:38:36.000,209,10971586,13965,0,1690562315,13110.166387069992,119.01955479000026,53524.46022936
2023-07-28,16:38:37.000,209,10971576,14205,0,1690562316,13110.200068619997,118.97021088000474,53524.43926800001
2023-07-28,16:38:38.000,209,10971591,14085,0,1690562317,13110.159650759997,118.93496523000067,53524.48119072
2023-07-28,16:38:39.000,209,10971549,14445,0,1690562318,13110.193332310002,118.93496523000067,53524.4742036
2023-07-28,16:38:40.000,209,10971551,14205,0,1690562319,13110.193332310002,118.89267045000452,53524.42529376
2023-07-28,16:38:41.000,209,10971542,14085,0,1690562320,13110.247222789993,118.87857218999852,53524.36939680001
2023-07-28,16:38:42.000,209,10971573,14165,0,1690562321,13110.314585890002,118.81513002000429,53524.46721648001
2023-07-28,16:38:43.000,209,10971580,14085,0,1690562322,13110.381948989998,118.85037567000109,53524.45324224
2023-07-28,16:38:44.000,209,10971573,14485,0,1690562323,13110.402157919998,118.82217915000365,53524.43926800001
2023-07-28,16:38:45.000,209,10971564,14205,0,1690562324,13110.442575779998,118.8644739299998,53524.48119072
2023-07-28,16:38:46.000,209,10971559,14165,0,1690562325,13110.355003750003,118.9138178400026,53524.397345280006
2023-07-28,16:38:47.000,209,10971596,14405,0,1690562326,13110.348267439993,118.93496523000067,53524.43228088
2023-07-28,16:38:48.000,209,10971544,14085,0,1690562327,13110.274168030002,119.01955479000026,53524.397345280006
2023-07-28,16:38:49.000,209,10971554,14125,0,1690562328,13110.193332310002,119.1111934799992,53524.35542256
2023-07-28,16:38:50.000,209,10971581,14045,0,1690562329,13110.132705520002,119.17463565000071,53524.41830664001
2023-07-28,16:38:51.000,209,10971606,14085,0,1690562330,13110.146178139992,119.24512695000158,53524.43228088
2023-07-28,16:38:52.000,209,10971548,14085,0,1690562331,13110.132705520002,119.29447086000437,53524.4043324
2023-07-28,16:38:53.000,209,10971562,14045,0,1690562332,13110.058606109997,119.34381476999988,53524.446255120005
2023-07-28,16:38:54.000,209,10971598,14565,0,1690562333,13110.018188249996,119.38610955000331,53524.4043324
2023-07-28,16:38:55.000,209,10971585,14325,0,1690562334,13110.011451940001,119.39315868000267,53524.3344612
2023-07-28,16:38:56.000,209,10971518,14125,0,1690562335,13109.930616220001,119.46364998000354,53524.24362864
2023-07-28,16:38:57.000,209,10971580,14245,0,1690562336,13109.977770389996,119.44250258999818,53524.29952560001
2023-07-28,16:38:58.000,209,10971603,14045,0,1690562337,13110.045133489992,119.41430607000075,53524.3344612
2023-07-28,16:38:59.000,209,10971575,14165,0,1690562338,13110.132705520002,119.35086389999924,53524.34144832001
2023-07-28,16:39:00.000,209,10971618,14085,0,1690562339,13110.159650759997,119.30856912000309,53524.34144832001
2023-07-28,16:39:01.000,209,10971555,13885,0,1690562340,13110.206804929992,119.32971651000116,53524.25760288
2023-07-28,16:39:02.000,209,10971610,14205,0,1690562341,13110.287640649993,119.18873390999943,53524.278564240005
2023-07-28,16:39:03.000,209,10971546,13885,0,1690562342,13110.321322199998,119.16758652000135,53524.229654400006
2023-07-28,16:39:04.000,209,10971578,14365,0,1690562343,13110.381948989998,119.12529173999792,53524.21568016
2023-07-28,16:39:05.000,209,10971543,13925,0,1690562344,13110.395421609988,119.09004609000112,53524.17375744001
2023-07-28,16:39:06.000,209,10971571,13885,0,1690562345,13110.415630539988,119.09004609000112,53524.22266728001
2023-07-28,16:39:07.000,209,10971609,14245,0,1690562346,13110.449312089993,119.11824260999856,53524.25760288
2023-07-28,16:39:08.000,209,10971562,14165,0,1690562347,13110.442575779998,119.1111934799992,53524.20170592001
2023-07-28,16:39:09.000,209,10971622,14045,0,1690562348,13110.395421609988,119.16758652000135,53524.1947188
2023-07-28,16:39:10.000,209,10971568,14045,0,1690562349,13110.341531129998,119.2239795600035,53524.110873360005
2023-07-28,16:39:11.000,209,10971610,13765,0,1690562350,13110.341531129998,119.2592252100003,53524.08292488001
2023-07-28,16:39:12.000,209,10971565,13965,0,1690562351,13110.321322199998,119.32971651000116,53524.07593776
2023-07-28,16:39:13.000,209,10971532,13885,0,1690562352,13110.314585890002,119.40725694000139,53524.05497640001
2023-07-28,16:39:14.000,209,10971544,14285,0,1690562353,13110.334794820003,119.44250258999818,53524.06895064
2023-07-28,16:39:15.000,209,10971586,14045,0,1690562354,13110.361740059998,119.49889563000033,53524.07593776
2023-07-28,16:39:16.000,209,10971590,13885,0,1690562355,13110.442575779998,119.46364998000354,53524.02702792
2023-07-28,16:39:17.000,209,10971582,14245,0,1690562356,13110.550356739994,119.47774824000226,53524.07593776
2023-07-28,16:39:18.000,209,10971644,13925,0,1690562357,13110.67834662999,119.43545345999883,53524.02702792
2023-07-28,16:39:19.000,209,10971570,13925,0,1690562358,13110.74570973,119.40020781000203,53523.95715672
2023-07-28,16:39:20.000,209,10971575,13805,0,1690562359,13110.82654545,119.34381476999988,53523.943182480005
2023-07-28,16:39:21.000,209,10971574,13925,0,1690562360,13110.94779903,119.30151999000373,53523.92920824
2023-07-28,16:39:22.000,209,10971584,13925,0,1690562361,13111.122943089991,119.20283216999815,53523.91523400001
2023-07-28,16:39:23.000,209,10971505,14045,0,1690562362,13111.223987739992,119.16758652000135,53523.91523400001
2023-07-28,16:39:24.000,209,10971546,14005,0,1690562363,13111.331768700002,119.12529173999792,53523.81741432001
2023-07-28,16:39:25.000,209,10971558,13885,0,1690562364,13111.412604420002,119.06184957000369,53523.85234992
2023-07-28,16:39:26.000,209,10971580,13925,0,1690562365,13111.405868109992,119.0125056600009,53523.726581760006
2023-07-28,16:39:27.000,209,10971607,14085,0,1690562366,13111.426077039992,119.00545653000154,53523.8104272
2023-07-28,16:39:28.000,209,10971545,14205,0,1690562367,13111.493440140002,118.93496523000067,53523.76850448001
2023-07-28,16:39:29.000,209,10971587,14005,0,1690562368,13111.594484789988,118.9138178400026,53523.824401440004
2023-07-28,16:39:30.000,209,10971538,14045,0,1690562369,13111.554066930003,118.85037567000109,53523.69863328001
2023-07-28,16:39:31.000,209,10971558,13965,0,1690562370,13111.614693719988,118.85742480000044,53523.740556
2023-07-28,16:39:32.000,209,10971554,14045,0,1690562371,13111.715738369989,118.85742480000044,53523.80344008
2023-07-28,16:39:33.000,209,10971565,14045,0,1690562372,13111.756156229989,118.84332654000173,53523.83138856
2023-07-28,16:39:34.000,209,10971600,13885,0,1690562373,13111.830255639994,118.85037567000109,53523.78946584
2023-07-28,16:39:35.000,209,10971569,14205,0,1690562374,13111.890882429994,118.92086697000195,53523.8104272
2023-07-28,16:39:36.000,209,10971587,13965,0,1690562375,13111.93803659999,118.96316174999811,53523.71260752
2023-07-28,16:39:37.000,209,10971583,14045,0,1690562376,13112.03908124999,119.04070217999833,53523.79645296001
2023-07-28,16:39:38.000,209,10971544,13885,0,1690562377,13112.207489,119.09004609000112,53523.775491600005
2023-07-28,16:39:39.000,209,10971592,14325,0,1690562378,13112.30853365,119.17463565000071,53523.824401440004
2023-07-28,16:39:40.000,209,10971573,14085,0,1690562379,13112.375896749996,119.24512695000158,53523.88728552001
2023-07-28,16:39:41.000,209,10971568,14085,0,1690562380,13112.476941399997,119.3226673800018,53523.90824688
2023-07-28,16:39:42.000,209,10971604,14045,0,1690562381,13112.416314609996,119.37906042000395,53523.81741432001
2023-07-28,16:39:43.000,209,10971590,14285,0,1690562382,13112.456732469996,119.41430607000075,53523.894272640006
2023-07-28,16:39:44.000,209,10971541,13965,0,1690562383,13112.503886639992,119.44250258999818,53523.92222112
2023-07-28,16:39:45.000,209,10971572,14325,0,1690562384,13112.611667600002,119.46364998000354,53523.91523400001
2023-07-28,16:39:46.000,209,10971558,14205,0,1690562385,13112.625140219992,119.51299388999905,53523.91523400001
2023-07-28,16:39:47.000,209,10971563,14045,0,1690562386,13112.672294390002,119.52004301999841,53524.00606656001
2023-07-28,16:39:48.000,209,10971529,13925,0,1690562387,13112.833965829988,119.44955172000482,53524.0200408
2023-07-28,16:39:49.000,209,10971559,13885,0,1690562388,13112.961955719999,119.40725694000139,53524.09689912
2023-07-28,16:39:50.000,209,10971604,13965,0,1690562389,13113.05626405999,119.3226673800018,53524.04798928
2023-07-28,16:39:51.000,209,10971575,14165,0,1690562390,13113.18425395,119.30151999000373,53523.97811808
2023-07-28,16:39:52.000,209,10971587,14005,0,1690562391,13113.32571646,119.23807782000222,53523.98510520001
2023-07-28,16:39:53.000,209,10971524,13805,0,1690562392,13113.581696239991,119.17463565000071,53524.089912
2023-07-28,16:39:54.000,209,10971606,14245,0,1690562393,13113.736631369997,119.06889870000305,53524.11786048
2023-07-28,16:39:55.000,209,10971587,14085,0,1690562394,13113.884830189992,118.99135827000282,53524.1947188
2023-07-28,16:39:56.000,209,10971561,13965,0,1690562395,13114.059974249998,118.9138178400026,53524.27157712001
2023-07-28,16:39:57.000,209,10971565,14165,0,1690562396,13114.248590929994,118.84332654000173,53524.29952560001
2023-07-28,16:39:58.000,209,10971590,14085,0,1690562397,13114.38331713,118.77988437000022,53524.28555136
2023-07-28,16:39:59.000,209,10971631,14165,0,1690562398,13114.491098089995,118.74463872000342,53524.29952560001
2023-07-28,16:40:00.000,209,10971643,14085,0,1690562399,13114.54498857,118.70234393999999,53524.278564240005
2023-07-28,16:40:01.000,209,10971579,14085,0,1690562400,13114.64603322,118.66004916000384,53524.30651272
2023-07-28,16:40:02.000,209,10971586,14205,0,1690562401,13114.753814179996,118.6177543800004,53524.446255120005
2023-07-28,16:40:03.000,209,10971575,13885,0,1690562402,13114.794232039996,118.63185263999912,53524.50913920001
2023-07-28,16:40:04.000,209,10971543,14085,0,1690562403,13114.868331450001,118.62480350999977,53524.50913920001
2023-07-28,16:40:05.000,209,10971576,13965,0,1690562404,13114.895276689997,118.68119655000191,53524.59997176
2023-07-28,16:40:06.000,209,10971559,14125,0,1690562405,13114.854858829996,118.69529481000063,53524.565036160006
2023-07-28,16:40:07.000,209,10971581,14085,0,1690562406,13114.881804069992,118.78693349999958,53524.62093312
2023-07-28,16:40:08.000,209,10971562,14205,0,1690562407,13114.895276689997,118.89267045000452,53524.63490736001
2023-07-28,16:40:09.000,209,10971534,13885,0,1690562408,13114.935694549997,118.92086697000195,53524.76067552
2023-07-28,16:40:10.000,209,10971585,14165,0,1690562409,13114.942430859992,119.03365304999897,53524.781636880005
2023-07-28,16:40:11.000,209,10971545,14405,0,1690562410,13114.996321339997,119.09709522000048,53524.72573992001
2023-07-28,16:40:12.000,209,10971579,13805,0,1690562411,13115.171465400002,119.17463565000071,53524.87246944001
2023-07-28,16:40:13.000,209,10971596,14245,0,1690562412,13115.245564809993,119.16758652000135,53524.8584952
2023-07-28,16:40:14.000,209,10971538,13925,0,1690562413,13115.292718979988,119.18168478000007,53524.92137928001
2023-07-28,16:40:15.000,209,10971546,14165,0,1690562414,13115.380291009998,119.15348826000263,53524.87246944001
2023-07-28,16:40:16.000,209,10971555,14165,0,1690562415,13115.434181489989,119.14643913000327,53524.851508080006
2023-07-28,16:40:17.000,209,10971567,14285,0,1690562416,13115.589116619994,119.06889870000305,53524.900417920006
2023-07-28,16:40:18.000,209,10971587,14045,0,1690562417,13115.69689757999,119.02660391999962,53524.998237600004
2023-07-28,16:40:19.000,209,10971564,14245,0,1690562418,13115.8450964,118.93496523000067,53525.05413456
2023-07-28,16:40:20.000,209,10971554,14165,0,1690562419,13115.932668429996,118.92791610000131,53525.13099288
2023-07-28,16:40:21.000,209,10971570,14125,0,1690562420,13115.979822599991,118.8644739299998,53525.068108800006
2023-07-28,16:40:22.000,209,10971537,13845,0,1690562421,13116.040449389991,118.81513002000429,53525.12400576
2023-07-28,16:40:23.000,209,10971560,13965,0,1690562422,13116.114548799997,118.82922828000301,53525.117018640005
2023-07-28,16:40:24.000,209,10971590,13725,0,1690562423,13116.134757729997,118.83627741000237,53525.165928480004
2023-07-28,16:40:25.000,209,10971587,13965,0,1690562424,13116.148230350002,118.8644739299998,53525.17990272001
2023-07-28,16:40:26.000,209,10971579,14045,0,1690562425,13116.181911899992,118.89971958000388,53525.1729156
2023-07-28,16:40:27.000,209,10971541,14245,0,1690562426,13116.249275000002,118.96316174999811,53525.284709520005
2023-07-28,16:40:28.000,209,10971587,14045,0,1690562427,13116.309901790002,118.94906348999939,53525.354580720006
2023-07-28,16:40:29.000,209,10971555,13885,0,1690562428,13116.417682749998,118.98430914000346,53525.36156784
2023-07-28,16:40:30.000,209,10971580,14205,0,1690562429,13116.437891679998,119.0125056600009,53525.452400400005
2023-07-28,16:40:31.000,209,10971565,13805,0,1690562430,13116.491782159988,119.0477513099977,53525.50829736
2023-07-28,16:40:32.000,209,10971570,13925,0,1690562431,13116.491782159988,119.02660391999962,53525.501310240004
2023-07-28,16:40:33.000,209,10971520,13885,0,1690562432,13116.572617879989,119.05480044000433,53525.61310416001
2023-07-28,16:40:34.000,209,10971596,14125,0,1690562433,13116.646717289994,119.04070217999833,53525.669001120004
2023-07-28,16:40:35.000,209,10971589,13885,0,1690562434,13116.666926219994,119.01955479000026,53525.717910960004
2023-07-28,16:40:36.000,209,10971556,14205,0,1690562435,13116.707344079994,119.08299696000176,53525.75284656
2023-07-28,16:40:37.000,209,10971553,14085,0,1690562436,13116.788179799994,119.06184957000369,53525.81573064
2023-07-28,16:40:38.000,209,10971545,14005,0,1690562437,13116.828597659995,119.1111934799992,53525.836692000004
2023-07-28,16:40:39.000,209,10971574,13925,0,1690562438,13116.85554289999,119.16758652000135,53525.92053744
2023-07-28,16:40:40.000,209,10971622,13885,0,1690562439,13116.80165242,119.20283216999815,53525.906563200006
2023-07-28,16:40:41.000,209,10971553,14365,0,1690562440,13116.84207028,119.19578303999879,53525.92053744
2023-07-28,16:40:42.000,209,10971576,14045,0,1690562441,13116.89596075999,119.24512695000158,53525.9414988
2023-07-28,16:40:43.000,209,10971637,13885,0,1690562442,13116.96332386,119.30151999000373,53526.03233136
2023-07-28,16:40:44.000,209,10971583,14325,0,1690562443,13117.02395065,119.34381476999988,53526.074254080006
2023-07-28,16:40:45.000,209,10971601,13925,0,1690562444,13117.091313749996,119.3226673800018,53526.123163920005
2023-07-28,16:40:46.000,209,10971559,14045,0,1690562445,13117.07784112999,119.37906042000395,53526.03233136
2023-07-28,16:40:47.000,209,10971581,14005,0,1690562446,13117.172149469996,119.41430607000075,53526.10918968
2023-07-28,16:40:48.000,209,10971593,14285,0,1690562447,13117.252985189996,119.40725694000139,53526.172073760004
2023-07-28,16:40:49.000,209,10971536,14125,0,1690562448,13117.340557219992,119.35086389999924,53526.21399648001
2023-07-28,16:40:50.000,209,10971597,13885,0,1690562449,13117.347293530001,119.38610955000331,53526.20002224
2023-07-28,16:40:51.000,209,10971508,14325,0,1690562450,13117.414656629997,119.41430607000075,53526.241944960006
2023-07-28,16:40:52.000,209,10971587,14245,0,1690562451,13117.502228659992,119.40020781000203,53526.409635840006
2023-07-28,16:40:53.000,209,10971564,13965,0,1690562452,13117.522437589992,119.45660085000418,53526.507455520004
2023-07-28,16:40:54.000,209,10971538,14325,0,1690562453,13117.482019729992,119.44955172000482,53526.44457144
2023-07-28,16:40:55.000,209,10971570,14005,0,1690562454,13117.475283419997,119.48479737000162,53526.4655328
2023-07-28,16:40:56.000,209,10971592,14165,0,1690562455,13117.414656629997,119.51299388999905,53526.409635840006
2023-07-28,16:40:57.000,209,10971585,14125,0,1690562456,13117.455074489997,119.5341412800044,53526.42361008
2023-07-28,16:40:58.000,209,10971561,14445,0,1690562457,13117.502228659992,119.54119041000376,53526.54239112
2023-07-28,16:40:59.000,209,10971576,14365,0,1690562458,13117.535910209997,119.54823954000312,53526.58431384
2023-07-28,16:41:00.000,209,10971524,14245,0,1690562459,13117.522437589992,119.58348518999992,53526.577326720006
2023-07-28,16:41:01.000,209,10971505,14165,0,1690562460,13117.508964970002,119.64692736000143,53526.63322368
2023-07-28,16:41:02.000,209,10971556,14245,0,1690562461,13117.515701279997,119.63282910000271,53526.59130096
2023-07-28,16:41:03.000,209,10971558,14325,0,1690562462,13117.535910209997,119.59758344999864,53526.58431384
2023-07-28,16:41:04.000,209,10971571,14205,0,1690562463,13117.569591760002,119.52709214999777,53526.65418504
2023-07-28,16:41:05.000,209,10971590,14205,0,1690562464,13117.576328069998,119.49889563000033,53526.675146400004
2023-07-28,16:41:06.000,209,10971545,14325,0,1690562465,13117.603273309993,119.42840432999947,53526.66815928001
2023-07-28,16:41:07.000,209,10971619,14285,0,1690562466,13117.670636409988,119.39315868000267,53526.675146400004
2023-07-28,16:41:08.000,209,10971532,14205,0,1690562467,13117.744735819993,119.27332346999901,53526.793927440005
2023-07-28,16:41:09.000,209,10971516,14365,0,1690562468,13117.764944749993,119.21693043000414,53526.8498244
2023-07-28,16:41:10.000,209,10971528,14365,0,1690562469,13117.771681059989,119.09709522000048,53526.83585016001
2023-07-28,16:41:11.000,209,10971574,14205,0,1690562470,13117.724526889993,119.05480044000433,53526.745017600006
2023-07-28,16:41:12.000,209,10971571,14605,0,1690562471,13117.717790579998,118.96316174999811,53526.75899184
2023-07-28,16:41:13.000,209,10971576,14205,0,1690562472,13117.764944749993,118.82922828000301,53526.82886304
2023-07-28,16:41:14.000,209,10971564,14205,0,1690562473,13117.663900099993,118.75168785000278,53526.842837280004
2023-07-28,16:41:15.000,209,10971604,14205,0,1690562474,13117.610009620003,118.6670982900032,53526.793927440005
2023-07-28,16:41:16.000,209,10971584,14605,0,1690562475,13117.603273309993,118.58955786000297,53526.81488880001
2023-07-28,16:41:17.000,209,10971549,14325,0,1690562476,13117.542646519993,118.47677177999867,53526.891747120004
2023-07-28,16:41:18.000,209,10971615,14565,0,1690562477,13117.502228659992,118.4062804799978,53526.82886304
2023-07-28,16:41:19.000,209,10971568,14405,0,1690562478,13117.468547110002,118.35693657000229,53526.7799532
2023-07-28,16:41:20.000,209,10971532,14405,0,1690562479,13117.421392939992,118.32169091999822,53526.75899184
2023-07-28,16:41:21.000,209,10971559,14405,0,1690562480,13117.428129250002,118.27939614000206,53526.75200472
2023-07-28,16:41:22.000,209,10971560,14565,0,1690562481,13117.522437589992,118.26529788000335,53526.81488880001
2023-07-28,16:41:23.000,209,10971507,14245,0,1690562482,13117.596536999998,118.22300309999991,53526.85681152001
2023-07-28,16:41:24.000,209,10971547,14285,0,1690562483,13117.589800690002,118.2723470100027,53526.863798640006
2023-07-28,16:41:25.000,209,10971569,14605,0,1690562484,13117.697581649998,118.28644527000142,53526.92668272
2023-07-28,16:41:26.000,209,10971518,14285,0,1690562485,13117.630218550003,118.27939614000206,53526.83585016001
2023-07-28,16:41:27.000,209,10971525,14205,0,1690562486,13117.670636409988,118.29349440000078,53526.90572136001
2023-07-28,16:41:28.000,209,10971605,14365,0,1690562487,13117.603273309993,118.34988744000293,53526.842837280004
2023-07-28,16:41:29.000,209,10971598,14365,0,1690562488,13117.636954859998,118.33578918000421,53526.87777288
2023-07-28,16:41:30.000,209,10971552,14565,0,1690562489,13117.535910209997,118.37103483000101,53526.89873424
2023-07-28,16:41:31.000,209,10971587,14205,0,1690562490,13117.482019729992,118.34988744000293,53526.863798640006
2023-07-28,16:41:32.000,209,10971590,14365,0,1690562491,13117.441601869992,118.39218221999909,53526.8498244
2023-07-28,16:41:33.000,209,10971599,14645,0,1690562492,13117.455074489997,118.35693657000229,53526.88476000001
2023-07-28,16:41:34.000,209,10971562,14365,0,1690562493,13117.374238769997,118.35693657000229,53526.87777288
2023-07-28,16:41:35.000,209,10971528,14205,0,1690562494,13117.360766149992,118.3075926599995,53526.83585016001
2023-07-28,16:41:36.000,209,10971579,14525,0,1690562495,13117.306875670001,118.27939614000206,53526.7799532
2023-07-28,16:41:37.000,209,10971547,14565,0,1690562496,13117.347293530001,118.28644527000142,53526.75200472
2023-07-28,16:41:38.000,209,10971546,14685,0,1690562497,13117.434865559997,118.2089048400012,53526.87078576
2023-07-28,16:41:39.000,209,10971584,14605,0,1690562498,13117.535910209997,118.13136441000097,53526.80091456
2023-07-28,16:41:40.000,209,10971541,14645,0,1690562499,13117.576328069998,118.11021702000289,53526.793927440005
2023-07-28,16:41:41.000,209,10971527,14445,0,1690562500,13117.623482239993,117.98333267999988,53526.73803048001
2023-07-28,16:41:42.000,209,10971626,14605,0,1690562501,13117.636954859998,117.89169399000093,53526.78694032001
2023-07-28,16:41:43.000,209,10971525,14725,0,1690562502,13117.717790579998,117.77890791000391,53526.793927440005
2023-07-28,16:41:44.000,209,10971531,14485,0,1690562503,13117.684109029993,117.70136748000368,53526.73803048001
2023-07-28,16:41:45.000,209,10971590,14525,0,1690562504,13117.724526889993,117.5674340100013,53526.77296608
2023-07-28,16:41:46.000,209,10971535,14725,0,1690562505,13117.623482239993,117.52513922999788,53526.73104336
2023-07-28,16:41:47.000,209,10971569,14645,0,1690562506,13117.643691169993,117.39825489000214,53526.73803048001
2023-07-28,16:41:48.000,209,10971574,14325,0,1690562507,13117.657163789998,117.32071446000191,53526.80091456
2023-07-28,16:41:49.000,209,10971559,14805,0,1690562508,13117.684109029993,117.22907577000296,53526.7799532
2023-07-28,16:41:50.000,209,10971564,14645,0,1690562509,13117.657163789998,117.21497751000425,53526.75200472
2023-07-28,16:41:51.000,209,10971559,14645,0,1690562510,13117.589800690002,117.19383011999889,53526.68912064001
2023-07-28,16:41:52.000,209,10971599,14685,0,1690562511,13117.603273309993,117.14448621000338,53526.71706912001
2023-07-28,16:41:53.000,209,10971555,14445,0,1690562512,13117.704317959993,117.13038795000466,53526.80091456
2023-07-28,16:41:54.000,209,10971601,14485,0,1690562513,13117.670636409988,117.15153534000274,53526.80790168
2023-07-28,16:41:55.000,209,10971562,14325,0,1690562514,13117.677372719998,117.12333881999803,53526.80091456
2023-07-28,16:41:56.000,209,10971592,14445,0,1690562515,13117.684109029993,117.13743708000402,53526.75899184
2023-07-28,16:41:57.000,209,10971565,14605,0,1690562516,13117.697581649998,117.12333881999803,53526.710082
2023-07-28,16:41:58.000,209,10971567,14925,0,1690562517,13117.744735819993,117.16563360000146,53526.76597896001
2023-07-28,16:41:59.000,209,10971576,14685,0,1690562518,13117.778417369998,117.15153534000274,53526.70309488
2023-07-28,16:42:00.000,209,10971565,14765,0,1690562519,13117.825571539994,117.1585844700021,53526.83585016001
2023-07-28,16:42:01.000,209,10971510,14285,0,1690562520,13117.791889989989,117.17268273000082,53526.76597896001
2023-07-28,16:42:02.000,209,10971523,14525,0,1690562521,13117.818835229999,117.10219142999995,53526.73104336
2023-07-28,16:42:03.000,209,10971608,14645,0,1690562522,13117.852516779989,117.09514230000059,53526.7799532
2023-07-28,16:42:04.000,209,10971566,14845,0,1690562523,13117.852516779989,117.0457983899978,53526.75200472
2023-07-28,16:42:05.000,209,10971591,14645,0,1690562524,13117.886198329994,116.98940535000293,53526.73104336
2023-07-28,16:42:06.000,209,10971567,14685,0,1690562525,13117.798626299998,116.96825796000485,53526.68912064001
2023-07-28,16:42:07.000,209,10971619,14325,0,1690562526,13117.832307849989,116.87661926999863,53526.6402108
2023-07-28,16:42:08.000,209,10971551,14485,0,1690562527,13117.812098919989,116.83432449000247,53526.73104336
2023-07-28,16:42:09.000,209,10971569,14725,0,1690562528,13117.839044159999,116.80612796999776,53526.70309488
2023-07-28,16:42:10.000,209,10971548,15085,0,1690562529,13117.798626299998,116.79202970999904,53526.64719792001
2023-07-28,16:42:11.000,209,10971632,14445,0,1690562530,13117.805362609994,116.74973493000289,53526.66815928001
2023-07-28,16:42:12.000,209,10971573,14365,0,1690562531,13117.839044159999,116.77088232000096,53526.65418504
2023-07-28,16:42:13.000,209,10971572,14485,0,1690562532,13117.940088809999,116.70744014999946,53526.68213352
2023-07-28,16:42:14.000,209,10971607,14525,0,1690562533,13117.919879879999,116.71448927999882,53526.710082
2023-07-28,16:42:15.000,209,10971573,14525,0,1690562534,13117.919879879999,116.68629276000138,53526.68912064001
2023-07-28,16:42:16.000,209,10971552,14365,0,1690562535,13117.940088809999,116.64399797999795,53526.63322368
2023-07-28,16:42:17.000,209,10971585,14765,0,1690562536,13118.02092453,116.55940841999836,53526.61226232
2023-07-28,16:42:18.000,209,10971570,14485,0,1690562537,13118.09502393999,116.50301538000349,53526.73803048001
2023-07-28,16:42:19.000,209,10971616,14685,0,1690562538,13118.19606858999,116.37613104000047,53526.71706912001
2023-07-28,16:42:20.000,209,10971563,14565,0,1690562539,13118.26343169,116.25629583000409,53526.696107760006
2023-07-28,16:42:21.000,209,10971582,14765,0,1690562540,13118.330794789996,116.10121497000364,53526.675146400004
2023-07-28,16:42:22.000,209,10971605,14485,0,1690562541,13118.418366819991,115.9602323700019,53526.71706912001
2023-07-28,16:42:23.000,209,10971624,14885,0,1690562542,13118.418366819991,115.82629889999953,53526.6052752
2023-07-28,16:42:24.000,209,10971550,14365,0,1690562543,13118.458784679991,115.6853162999978,53526.66117216
2023-07-28,16:42:25.000,209,10971565,14845,0,1690562544,13118.485729920001,115.46679327000311,53526.58431384
2023-07-28,16:42:26.000,209,10971566,14445,0,1690562545,13118.539620399992,115.34695805999945,53526.61226232
2023-07-28,16:42:27.000,209,10971553,14565,0,1690562546,13118.654137669997,115.24827024000115,53526.64719792001
2023-07-28,16:42:28.000,209,10971556,14565,0,1690562547,13118.687819220002,115.191877199999,53526.61924944001
2023-07-28,16:42:29.000,209,10971597,14885,0,1690562548,13118.782127559993,115.14253329000348,53526.68213352
2023-07-28,16:42:30.000,209,10971580,14525,0,1690562549,13118.768654940002,115.16368068000156,53526.59828808001
2023-07-28,16:42:31.000,209,10971613,14565,0,1690562550,13118.836018039998,115.18482806999964,53526.63322368
2023-07-28,16:42:32.000,209,10971516,14245,0,1690562551,13118.910117449988,115.22007372000371,53526.64719792001
2023-07-28,16:42:33.000,209,10971562,14485,0,1690562552,13118.910117449988,115.24827024000115,53526.66117216
2023-07-28,16:42:34.000,209,10971633,14605,0,1690562553,13118.950535309988,115.29761415000394,53526.71706912001
2023-07-28,16:42:35.000,209,10971676,14485,0,1690562554,13118.997689479998,115.41744936000032,53526.710082
2023-07-28,16:42:36.000,209,10971555,14445,0,1690562555,13119.011162099989,115.47384240000247,53526.793927440005
2023-07-28,16:42:37.000,209,10971576,14605,0,1690562556,13119.13241567999,115.52318630999798,53526.82187592
2023-07-28,16:42:38.000,209,10971599,14725,0,1690562557,13119.11220674999,115.57957935000013,53526.81488880001
2023-07-28,16:42:39.000,209,10971577,14645,0,1690562558,13119.15262460999,115.65711978000036,53526.81488880001
2023-07-28,16:42:40.000,209,10971520,14365,0,1690562559,13119.166097229994,115.67826716999843,53526.87777288
2023-07-28,16:42:41.000,209,10971574,14605,0,1690562560,13119.246932949995,115.67121803999908,53526.842837280004
2023-07-28,16:42:42.000,209,10971581,14405,0,1690562561,13119.32103236,115.69941456000379,53526.85681152001
2023-07-28,16:42:43.000,209,10971573,14445,0,1690562562,13119.368186529995,115.7135128200025,53526.93366984001
2023-07-28,16:42:44.000,209,10971612,14365,0,1690562563,13119.38165915,115.70646369000315,53526.9895668
2023-07-28,16:42:45.000,209,10971556,14565,0,1690562564,13119.43554962999,115.69941456000379,53526.891747120004
2023-07-28,16:42:46.000,209,10971614,14325,0,1690562565,13119.37492283999,115.67121803999908,53526.842837280004
2023-07-28,16:42:47.000,209,10971597,14525,0,1690562566,13119.368186529995,115.69236543000443,53526.9196956
2023-07-28,16:42:48.000,209,10971574,14405,0,1690562567,13119.41534069999,115.7487584699993,53526.92668272
2023-07-28,16:42:49.000,209,10971574,14645,0,1690562568,13119.38165915,115.74170933999994,53526.94065696
2023-07-28,16:42:50.000,209,10971546,14245,0,1690562569,13119.37492283999,115.74170933999994,53526.90572136001
2023-07-28,16:42:51.000,209,10971546,14445,0,1690562570,13119.39513176999,115.7487584699993,53526.95463120001
2023-07-28,16:42:52.000,209,10971598,14485,0,1690562571,13119.44228594,115.79810238000209,53527.00354104001
2023-07-28,16:42:53.000,209,10971581,14125,0,1690562572,13119.489440109995,115.7487584699993,53527.031489520006
2023-07-28,16:42:54.000,209,10971553,14685,0,1690562573,13119.449022249995,115.72761108000122,53527.04546376
2023-07-28,16:42:55.000,209,10971577,14245,0,1690562574,13119.4827038,115.69941456000379,53527.01751528
2023-07-28,16:42:56.000,209,10971582,14405,0,1690562575,13119.51638534999,115.7135128200025,53526.912708480006
2023-07-28,16:42:57.000,209,10971636,14245,0,1690562576,13119.590484759996,115.65711978000036,53526.96860544
2023-07-28,16:42:58.000,209,10971557,14365,0,1690562577,13119.745419890001,115.57253022000077,53527.080399360006
2023-07-28,16:42:59.000,209,10971629,14325,0,1690562578,13119.859937159992,115.47384240000247,53527.06642512
2023-07-28,16:43:00.000,209,10971561,14445,0,1690562579,13119.947509190002,115.38220371000352,53527.178219040004
2023-07-28,16:43:01.000,209,10971588,14365,0,1690562580,13120.021608599993,115.26236849999987,53527.10834784
2023-07-28,16:43:02.000,209,10971584,14365,0,1690562581,13120.129389559988,115.10023851000005,53527.080399360006
2023-07-28,16:43:03.000,209,10971545,14285,0,1690562582,13120.169807419989,115.00859982000111,53527.06642512
2023-07-28,16:43:04.000,209,10971567,14285,0,1690562583,13120.237170519998,114.89581374000409,53527.0943736
2023-07-28,16:43:05.000,209,10971611,14445,0,1690562584,13120.250643139989,114.76892940000107,53526.99655392
2023-07-28,16:43:06.000,209,10971566,14325,0,1690562585,13120.324742549994,114.65614332000405,53527.05245088001
2023-07-28,16:43:07.000,209,10971597,14245,0,1690562586,13120.39210564999,114.55040636999911,53527.129309200005
2023-07-28,16:43:08.000,209,10971626,14085,0,1690562587,13120.41231457999,114.48696420000488,53527.1642448
2023-07-28,16:43:09.000,209,10971597,14125,0,1690562588,13120.41905089,114.43762029000209,53527.129309200005
2023-07-28,16:43:10.000,209,10971575,14805,0,1690562589,13120.41905089,114.41647290000401,53527.10136072001
2023-07-28,16:43:11.000,209,10971608,14165,0,1690562590,13120.41905089,114.36712899000122,53527.08738648
2023-07-28,16:43:12.000,209,10971561,14405,0,1690562591,13120.425787199994,114.3882763799993,53527.19219328001
2023-07-28,16:43:13.000,209,10971571,14365,0,1690562592,13120.445996129994,114.47991506999824,53527.129309200005
2023-07-28,16:43:14.000,209,10971561,14405,0,1690562593,13120.41231457999,114.52220985000167,53527.22014176001
2023-07-28,16:43:15.000,209,10971584,14165,0,1690562594,13120.378633029999,114.57155376000446,53527.227128880004
2023-07-28,16:43:16.000,209,10971582,13925,0,1690562595,13120.358424099999,114.64204505999805,53527.28302584
2023-07-28,16:43:17.000,209,10971584,14365,0,1690562596,13120.358424099999,114.67729071000213,53527.31097432
2023-07-28,16:43:18.000,209,10971595,14525,0,1690562597,13120.318006239999,114.71253635999892,53527.32494856
2023-07-28,16:43:19.000,209,10971604,14165,0,1690562598,13120.291060999989,114.70548722999956,53527.31796144001
2023-07-28,16:43:20.000,209,10971613,14365,0,1690562599,13120.196752659998,114.80417504999787,53527.345909920004
2023-07-28,16:43:21.000,209,10971568,14445,0,1690562600,13120.190016349989,114.8112241800045,53527.31097432
2023-07-28,16:43:22.000,209,10971597,14325,0,1690562601,13120.203488969993,114.8112241800045,53527.45071672
2023-07-28,16:43:23.000,209,10971554,14445,0,1690562602,13120.190016349989,114.87466634999873,53527.394819760004
2023-07-28,16:43:24.000,209,10971565,14365,0,1690562603,13120.190016349989,114.88876461000473,53527.3738584
2023-07-28,16:43:25.000,209,10971608,14685,0,1690562604,13120.142862179993,114.85351896000066,53527.38783264001
2023-07-28,16:43:26.000,209,10971612,14205,0,1690562605,13120.102444319993,114.89581374000409,53527.33892280001
2023-07-28,16:43:27.000,209,10971593,14885,0,1690562606,13120.082235389993,114.82532244000322,53527.345909920004
2023-07-28,16:43:28.000,209,10971572,14605,0,1690562607,13120.115916939998,114.82532244000322,53527.345909920004
2023-07-28,16:43:29.000,209,10971579,14525,0,1690562608,13120.149598489988,114.7971259199985,53527.33892280001
2023-07-28,16:43:30.000,209,10971547,14445,0,1690562609,13120.142862179993,114.76188027000171,53527.26206448
2023-07-28,16:43:31.000,209,10971583,14805,0,1690562610,13120.196752659998,114.62794679999934,53527.345909920004
2023-07-28,16:43:32.000,209,10971589,14685,0,1690562611,13120.291060999989,114.56450462999783,53527.31796144001
2023-07-28,16:43:33.000,209,10971599,14485,0,1690562612,13120.324742549994,114.43762029000209,53527.31097432
2023-07-28,16:43:34.000,209,10971584,14805,0,1690562613,13120.35168778999,114.37417812000058,53527.27603872
2023-07-28,16:43:35.000,209,10971608,14365,0,1690562614,13120.39210564999,114.24729378000484,53527.345909920004
2023-07-28,16:43:36.000,209,10971598,14405,0,1690562615,13120.41905089,114.18385161000333,53527.26206448
2023-07-28,16:43:37.000,209,10971615,14605,0,1690562616,13120.445996129994,114.07106552999903,53527.33193568
2023-07-28,16:43:38.000,209,10971585,14525,0,1690562617,13120.49315029999,113.98647596999945,53527.32494856
2023-07-28,16:43:39.000,209,10971601,14525,0,1690562618,13120.49315029999,113.90188640999986,53527.35988416001
2023-07-28,16:43:40.000,209,10971584,14485,0,1690562619,13120.43252350999,113.86664076000307,53527.32494856
2023-07-28,16:43:41.000,209,10971626,14525,0,1690562620,13120.405578269994,113.78205120000348,53527.33892280001
2023-07-28,16:43:42.000,209,10971573,14605,0,1690562621,13120.365160409994,113.76795294000476,53527.38783264001
2023-07-28,16:43:43.000,209,10971548,14405,0,1690562622,13120.311269929989,113.64106860000174,53527.29001296001
2023-07-28,16:43:44.000,209,10971539,14645,0,1690562623,13120.230434209989,113.67631424999854,53527.32494856
2023-07-28,16:43:45.000,209,10971613,14565,0,1690562624,13120.142862179993,113.71860903000197,53527.32494856
2023-07-28,16:43:46.000,209,10971534,14565,0,1690562625,13120.062026459993,113.73975642000005,53527.345909920004
2023-07-28,16:43:47.000,209,10971514,14725,0,1690562626,13120.041817529993,113.72565816000133,53527.40879400001
2023-07-28,16:43:48.000,209,10971589,14645,0,1690562627,13119.987927050002,113.76090380999813,53527.32494856
2023-07-28,16:43:49.000,209,10971571,14565,0,1690562628,13119.987927050002,113.81729685000028,53527.345909920004
2023-07-28,16:43:50.000,209,10971604,14725,0,1690562629,13119.900355019992,113.86664076000307,53527.234116
2023-07-28,16:43:51.000,209,10971543,14685,0,1690562630,13119.927300260002,113.93008293000457,53527.297000080005
2023-07-28,16:43:52.000,209,10971626,14725,0,1690562631,13119.974454429997,114.09926205000374,53527.345909920004
2023-07-28,16:43:53.000,209,10971552,14525,0,1690562632,13120.014872289998,114.05696727000031,53527.31796144001
2023-07-28,16:43:54.000,209,10971556,14845,0,1690562633,13120.109180629988,114.07106552999903,53527.40879400001
2023-07-28,16:43:55.000,209,10971535,14605,0,1690562634,13120.149598489988,114.07811465999839,53527.38783264001
2023-07-28,16:43:56.000,209,10971649,14725,0,1690562635,13120.163071109993,114.09221292000439,53527.38783264001
2023-07-28,16:43:57.000,209,10971534,14645,0,1690562636,13120.304533619994,114.09221292000439,53527.49263944
2023-07-28,16:43:58.000,209,10971601,14845,0,1690562637,13120.324742549994,114.02877075000288,53527.42975536
2023-07-28,16:43:59.000,209,10971570,14365,0,1690562638,13120.39210564999,113.94418119000329,53527.50661368001
2023-07-28,16:44:00.000,209,10971651,14525,0,1690562639,13120.318006239999,113.93713206000393,53527.33892280001
2023-07-28,16:44:01.000,209,10971498,15085,0,1690562640,13120.45273243999,113.8595916300037,53527.47167808
2023-07-28,16:44:02.000,209,10971488,14405,0,1690562641,13120.39210564999,113.7961494600022,53527.55552352001
2023-07-28,16:44:03.000,209,10971627,14645,0,1690562642,13120.47294136999,113.73975642000005,53527.50661368001
2023-07-28,16:44:04.000,209,10971619,14885,0,1690562643,13120.526831849995,113.66926511999918,53527.57648488001
2023-07-28,16:44:05.000,209,10971507,14645,0,1690562644,13120.445996129994,113.62697034000303,53527.57648488001
2023-07-28,16:44:06.000,209,10971499,14805,0,1690562645,13120.297797309999,113.55647904000216,53527.464690960005
2023-07-28,16:44:07.000,209,10971490,14685,0,1690562646,13120.338215169999,113.53533165000408,53527.4786652
2023-07-28,16:44:08.000,209,10971605,14725,0,1690562647,13120.237170519998,113.4013981800017,53527.50661368001
2023-07-28,16:44:09.000,209,10971609,14525,0,1690562648,13120.230434209989,113.42254556999978,53527.5485364
2023-07-28,16:44:10.000,209,10971605,15045,0,1690562649,13120.163071109993,113.41549644000042,53527.42276824
2023-07-28,16:44:11.000,209,10971670,14605,0,1690562650,13120.203488969993,113.33090688000084,53527.50661368001
2023-07-28,16:44:12.000,209,10971540,14925,0,1690562651,13120.183280039993,113.32385775000148,53527.4786652
2023-07-28,16:44:13.000,209,10971538,14885,0,1690562652,13120.237170519998,113.16877689000103,53527.47167808
2023-07-28,16:44:14.000,209,10971529,14805,0,1690562653,13120.196752659998,113.16172776000167,53527.38084552
2023-07-28,16:44:15.000,209,10971673,14645,0,1690562654,13120.169807419989,113.03484341999865,53527.42975536
2023-07-28,16:44:16.000,209,10971671,14685,0,1690562655,13120.122653249993,112.9925486400025,53527.33892280001
2023-07-28,16:44:17.000,209,10971534,14885,0,1690562656,13120.169807419989,112.90795908000291,53527.26905160001
2023-07-28,16:44:18.000,209,10971545,14885,0,1690562657,13120.237170519998,112.83746778000204,53527.38084552
2023-07-28,16:44:19.000,209,10971538,14725,0,1690562658,13120.183280039993,112.69648518000031,53527.38783264001
2023-07-28,16:44:20.000,209,10971570,14805,0,1690562659,13120.142862179993,112.67533779000223,53527.345909920004
2023-07-28,16:44:21.000,209,10971533,15005,0,1690562660,13120.122653249993,112.58369910000329,53527.3738584
2023-07-28,16:44:22.000,209,10971497,14925,0,1690562661,13120.136125869998,112.50615867000306,53527.38783264001
2023-07-28,16:44:23.000,209,10971584,14845,0,1690562662,13120.082235389993,112.44976563000091,53527.25507736
2023-07-28,16:44:24.000,209,10971574,14645,0,1690562663,13120.055290149998,112.31583215999854,53527.28302584
2023-07-28,16:44:25.000,209,10971441,14805,0,1690562664,13120.008135980002,112.3228812899979,53527.24110312001
2023-07-28,16:44:26.000,209,10971574,14645,0,1690562665,13120.028344910002,112.24534085999767,53527.25507736
2023-07-28,16:44:27.000,209,10971535,14845,0,1690562666,13120.055290149998,112.17484956000408,53527.38783264001
2023-07-28,16:44:28.000,209,10971483,14845,0,1690562667,13120.068762770003,112.12550565000129,53527.31097432
2023-07-28,16:44:29.000,209,10971496,14885,0,1690562668,13120.088971699988,112.19599695000215,53527.28302584
2023-07-28,16:44:30.000,209,10971568,14805,0,1690562669,13120.055290149998,112.11140739000257,53527.26206448
2023-07-28,16:44:31.000,209,10971509,14885,0,1690562670,13120.115916939998,112.06206347999978,53527.28302584
2023-07-28,16:44:32.000,209,10971577,14685,0,1690562671,13120.136125869998,112.13255478000065,53527.366871280006
2023-07-28,16:44:33.000,209,10971498,14885,0,1690562672,13120.250643139989,112.05501435000042,53527.31796144001
2023-07-28,16:44:34.000,209,10971575,14725,0,1690562673,13120.196752659998,112.02681783000298,53527.248090240006
2023-07-28,16:44:35.000,209,10971557,14765,0,1690562674,13120.230434209989,112.0409160900017,53527.33193568
2023-07-28,16:44:36.000,209,10971503,14965,0,1690562675,13120.243906829994,112.01976870000362,53527.345909920004
2023-07-28,16:44:37.000,209,10971491,14845,0,1690562676,13120.344951479994,111.92813001000468,53527.366871280006
2023-07-28,16:44:38.000,209,10971569,14685,0,1690562677,13120.37189671999,111.90698261999933,53527.31097432
2023-07-28,16:44:39.000,209,10971453,14525,0,1690562678,13120.41231457999,111.85763871000381,53527.31796144001
2023-07-28,16:44:40.000,209,10971556,14525,0,1690562679,13120.385369339994,111.86468784000317,53527.27603872
2023-07-28,16:44:41.000,209,10971555,14645,0,1690562680,13120.41231457999,111.75190175999887,53527.227128880004
2023-07-28,16:44:42.000,209,10971583,14725,0,1690562681,13120.43925982,111.67436132999865,53527.199180400006
2023-07-28,16:44:43.000,209,10971557,14885,0,1690562682,13120.526831849995,111.67436132999865,53527.227128880004
2023-07-28,16:44:44.000,209,10971586,14725,0,1690562683,13120.49315029999,111.63911568000185,53527.33892280001
2023-07-28,16:44:45.000,209,10971569,14805,0,1690562684,13120.49988661,111.62501742000313,53527.27603872
2023-07-28,16:44:46.000,209,10971601,14845,0,1690562685,13120.43252350999,111.61091916000441,53527.234116
2023-07-28,16:44:47.000,209,10971655,14725,0,1690562686,13120.405578269994,111.5474769900029,53527.19219328001
2023-07-28,16:44:48.000,209,10971565,14565,0,1690562687,13120.37189671999,111.53337873000419,53527.234116
2023-07-28,16:44:49.000,209,10971527,14765,0,1690562688,13120.405578269994,111.46993656000268,53527.129309200005
2023-07-28,16:44:50.000,209,10971512,15005,0,1690562689,13120.37189671999,111.44174003999797,53527.07341224001
2023-07-28,16:44:51.000,209,10971579,14805,0,1690562690,13120.41231457999,111.35010134999902,53527.15725768
2023-07-28,16:44:52.000,209,10971664,14925,0,1690562691,13120.41905089,111.32895396000094,53527.199180400006
2023-07-28,16:44:53.000,209,10971534,14525,0,1690562692,13120.385369339994,111.27961004999815,53527.199180400006
2023-07-28,16:44:54.000,209,10971645,14605,0,1690562693,13120.37189671999,111.23026614000264,53527.24110312001
2023-07-28,16:44:55.000,209,10971608,14565,0,1690562694,13120.318006239999,111.1386274500037,53527.12232208001
2023-07-28,16:44:56.000,209,10971516,14725,0,1690562695,13120.264115759994,111.14567658000306,53527.10834784
2023-07-28,16:44:57.000,209,10971579,14805,0,1690562696,13120.270852069989,111.18092222999985,53527.11533496
2023-07-28,16:44:58.000,209,10971560,15045,0,1690562697,13120.291060999989,111.15272571000241,53527.13629632
2023-07-28,16:44:59.000,209,10971620,14925,0,1690562698,13120.318006239999,111.15272571000241,53527.05245088001
2023-07-28,16:45:00.000,209,10971533,14845,0,1690562699,13120.284324689994,111.1386274500037,53527.03847664
2023-07-28,16:45:01.000,209,10971580,14685,0,1690562700,13120.250643139989,111.15977484000177,53526.96860544
2023-07-28,16:45:02.000,209,10971525,15005,0,1690562701,13120.318006239999,111.1386274500037,53527.0943736
2023-07-28,16:45:03.000,209,10971436,14925,0,1690562702,13120.243906829994,111.18797135999921,53527.04546376
2023-07-28,16:45:04.000,209,10971578,15005,0,1690562703,13120.270852069989,111.16682397000113,53527.15027056001
2023-07-28,16:45:05.000,209,10971643,14525,0,1690562704,13120.291060999989,111.14567658000306,53527.080399360006
2023-07-28,16:45:06.000,209,10971602,14685,0,1690562705,13120.196752659998,111.10338179999962,53527.11533496
2023-07-28,16:45:07.000,209,10971647,14565,0,1690562706,13120.297797309999,111.09633267000027,53527.15027056001
2023-07-28,16:45:08.000,209,10971612,14565,0,1690562707,13120.297797309999,111.01879224000004,53527.26905160001
2023-07-28,16:45:09.000,209,10971542,14765,0,1690562708,13120.37189671999,110.97649746000388,53527.21315464
2023-07-28,16:45:10.000,209,10971519,14525,0,1690562709,13120.311269929989,110.8919079000043,53527.12232208001
2023-07-28,16:45:11.000,209,10971651,14965,0,1690562710,13120.358424099999,110.73682704000385,53527.22014176001
2023-07-28,16:45:12.000,209,10971537,14405,0,1690562711,13120.385369339994,110.66633574000298,53527.18520616
2023-07-28,16:45:13.000,209,10971572,14565,0,1690562712,13120.466205059995,110.51125488000253,53527.20616752
2023-07-28,16:45:14.000,209,10971648,14685,0,1690562713,13120.47294136999,110.40551793000486,53527.22014176001
2023-07-28,16:45:15.000,209,10971585,14765,0,1690562714,13120.547040779995,110.29273185000056,53527.25507736
2023-07-28,16:45:16.000,209,10971568,14365,0,1690562715,13120.62114019,110.21519142000034,53527.22014176001
2023-07-28,16:45:17.000,209,10971578,14525,0,1690562716,13120.708712219996,110.13765099000011,53527.26206448
2023-07-28,16:45:18.000,209,10971545,14765,0,1690562717,13120.71544852999,110.03191404000245,53527.248090240006
2023-07-28,16:45:19.000,209,10971538,14765,0,1690562718,13120.749130079996,109.9755210000003,53527.14328344
2023-07-28,16:45:20.000,209,10971605,14605,0,1690562719,13120.728921149996,109.92617709000478,53527.11533496
2023-07-28,16:45:21.000,209,10971550,14565,0,1690562720,13120.72218484,109.90502969999943,53527.178219040004
2023-07-28,16:45:22.000,209,10971622,14485,0,1690562721,13120.74239377,109.91207882999879,53527.15027056001
2023-07-28,16:45:23.000,209,10971572,14485,0,1690562722,13120.829965799996,109.95437361000222,53527.20616752
2023-07-28,16:45:24.000,209,10971609,14645,0,1690562723,13120.769339009996,110.00371751999774,53527.33892280001
2023-07-28,16:45:25.000,209,10971585,14485,0,1690562724,13120.776075319991,110.06011055999988,53527.35289704
2023-07-28,16:45:26.000,209,10971564,14805,0,1690562725,13120.66155805,110.15879837999819,53527.227128880004
2023-07-28,16:45:27.000,209,10971563,14685,0,1690562726,13120.688503289995,110.2222405499997,53527.22014176001
2023-07-28,16:45:28.000,209,10971604,14485,0,1690562727,13120.648085429995,110.32797750000464,53527.26905160001
2023-07-28,16:45:29.000,209,10971561,14725,0,1690562728,13120.648085429995,110.38437053999951,53527.33193568
2023-07-28,16:45:30.000,209,10971597,14365,0,1690562729,13120.62114019,110.49010749000445,53527.19219328001
2023-07-28,16:45:31.000,209,10971622,14445,0,1690562730,13120.63461280999,110.58879531000275,53527.26905160001
2023-07-28,16:45:32.000,209,10971578,14925,0,1690562731,13120.60093126,110.65928661000362,53527.33193568
2023-07-28,16:45:33.000,209,10971594,14885,0,1690562732,13120.627876499995,110.6804340000017,53527.33892280001
2023-07-28,16:45:34.000,209,10971566,15045,0,1690562733,13120.63461280999,110.73682704000385,53527.33193568
2023-07-28,16:45:35.000,209,10971599,14525,0,1690562734,13120.68176698,110.73682704000385,53527.35289704
2023-07-28,16:45:36.000,209,10971577,14565,0,1690562735,13120.69523959999,110.72977791000449,53527.3039872
2023-07-28,16:45:37.000,209,10971563,14565,0,1690562736,13120.850174729996,110.6310900899989,53527.33892280001
2023-07-28,16:45:38.000,209,10971667,14725,0,1690562737,13120.856911039991,110.59584444000211,53527.38084552
2023-07-28,16:45:39.000,209,10971596,14365,0,1690562738,13120.951219379996,110.50420575000317,53527.33193568
2023-07-28,16:45:40.000,209,10971604,14485,0,1690562739,13121.072472959997,110.45486184000038,53527.31097432
2023-07-28,16:45:41.000,209,10971584,14605,0,1690562740,13121.180253919993,110.32797750000464,53527.35289704
2023-07-28,16:45:42.000,209,10971628,14725,0,1690562741,13121.247617020003,110.25748620000377,53527.35988416001
2023-07-28,16:45:43.000,209,10971606,14525,0,1690562742,13121.389079529989,110.09535621000396,53527.35289704
2023-07-28,16:45:44.000,209,10971530,14685,0,1690562743,13121.463178939994,109.98961925999902,53527.4437296
2023-07-28,16:45:45.000,209,10971639,14405,0,1690562744,13121.530542039989,109.91207882999879,53527.415781120006
2023-07-28,16:45:46.000,209,10971606,14485,0,1690562745,13121.57095989999,109.75699796999834,53527.35289704
2023-07-28,16:45:47.000,209,10971560,14285,0,1690562746,13121.71915872,109.70765406000282,53527.394819760004
2023-07-28,16:45:48.000,209,10971578,14685,0,1690562747,13121.77304919999,109.65831015000003,53527.42276824
2023-07-28,16:45:49.000,209,10971576,14365,0,1690562748,13121.75957658,109.63716276000196,53527.40879400001
2023-07-28,16:45:50.000,209,10971521,14725,0,1690562749,13121.746103959995,109.6301136300026,53527.394819760004
2023-07-28,16:45:51.000,209,10971573,14845,0,1690562750,13121.75957658,109.63716276000196,53527.45770384001
2023-07-28,16:45:52.000,209,10971618,14365,0,1690562751,13121.746103959995,109.59486797999853,53527.4437296
2023-07-28,16:45:53.000,209,10971590,14165,0,1690562752,13121.79325812999,109.62306450000324,53527.50661368001
2023-07-28,16:45:54.000,209,10971609,14445,0,1690562753,13121.71242240999,109.62306450000324,53527.43674248001
2023-07-28,16:45:55.000,209,10971590,14205,0,1690562754,13121.65179561999,109.65831015000003,53527.43674248001
2023-07-28,16:45:56.000,209,10971603,14205,0,1690562755,13121.61811407,109.71470319000218,53527.415781120006
2023-07-28,16:45:57.000,209,10971601,14405,0,1690562756,13121.597905139999,109.79929275000177,53527.4786652
2023-07-28,16:45:58.000,209,10971588,14605,0,1690562757,13121.530542039989,109.84863666000456,53527.45071672
2023-07-28,16:45:59.000,209,10971609,14485,0,1690562758,13121.490124179989,109.92617709000478,53527.415781120006
2023-07-28,16:46:00.000,209,10971603,14485,0,1690562759,13121.395815839998,109.98961925999902,53527.32494856
2023-07-28,16:46:01.000,209,10971587,14765,0,1690562760,13121.429497389989,110.06715968999924,53527.38084552
2023-07-28,16:46:02.000,209,10971565,14405,0,1690562761,13121.442970009994,110.11650360000203,53527.42276824
2023-07-28,16:46:03.000,209,10971565,14165,0,1690562762,13121.490124179989,110.0883070800046,53527.534562160006
2023-07-28,16:46:04.000,209,10971598,14565,0,1690562763,13121.597905139999,110.0883070800046,53527.50661368001
2023-07-28,16:46:05.000,209,10971592,14565,0,1690562764,13121.685477169995,110.04601230000117,53527.49263944
2023-07-28,16:46:06.000,209,10971595,14165,0,1690562765,13121.645059309994,110.00371751999774,53527.4437296
2023-07-28,16:46:07.000,209,10971631,14605,0,1690562766,13121.71242240999,109.99666838999838,53527.47167808
2023-07-28,16:46:08.000,209,10971631,14205,0,1690562767,13121.75284026999,109.89798057000007,53527.42975536
2023-07-28,16:46:09.000,209,10971568,14245,0,1690562768,13121.847148609995,109.86978405000264,53527.52058792
2023-07-28,16:46:10.000,209,10971585,14325,0,1690562769,13121.87409384999,109.82044013999985,53527.49263944
2023-07-28,16:46:11.000,209,10971596,14125,0,1690562770,13121.95492956999,109.6935558000041,53527.40879400001
2023-07-28,16:46:12.000,209,10971570,14405,0,1690562771,13122.00208374,109.59486797999853,53527.4786652
2023-07-28,16:46:13.000,209,10971563,14605,0,1690562772,13122.116601009991,109.51027841999894,53527.4437296
2023-07-28,16:46:14.000,209,10971614,14085,0,1690562773,13122.103128390001,109.45388538000407,53527.42975536
2023-07-28,16:46:15.000,209,10971543,14525,0,1690562774,13122.183964110001,109.36224668999785,53527.415781120006
2023-07-28,16:46:16.000,209,10971546,14565,0,1690562775,13122.170491489996,109.31290278000233,53527.40879400001
2023-07-28,16:46:17.000,209,10971534,14565,0,1690562776,13122.190700419997,109.2706079999989,53527.415781120006
2023-07-28,16:46:18.000,209,10971582,14485,0,1690562777,13122.258063519992,109.16487105000124,53527.48565232001
2023-07-28,16:46:19.000,209,10971595,14525,0,1690562778,13122.305217690002,109.09437975000037,53527.534562160006
2023-07-28,16:46:20.000,209,10971589,14645,0,1690562779,13122.251327209997,109.11552713999845,53527.513600800004
2023-07-28,16:46:21.000,209,10971654,14565,0,1690562780,13122.251327209997,109.12257626999781,53527.49263944
2023-07-28,16:46:22.000,209,10971558,14405,0,1690562781,13122.204173040001,109.11552713999845,53527.55552352001
2023-07-28,16:46:23.000,209,10971535,14685,0,1690562782,13122.177227799992,109.16487105000124,53527.50661368001
2023-07-28,16:46:24.000,209,10971635,14685,0,1690562783,13122.157018869992,109.20011669999803,53527.54154928
2023-07-28,16:46:25.000,209,10971591,14485,0,1690562784,13122.116601009991,109.24241148000146,53527.57648488001
2023-07-28,16:46:26.000,209,10971575,14325,0,1690562785,13122.055974219991,109.25650974000018,53527.54154928
2023-07-28,16:46:27.000,209,10971576,14645,0,1690562786,13122.082919460001,109.29175539000425,53527.63936896
2023-07-28,16:46:28.000,209,10971617,14565,0,1690562787,13122.015556359991,109.26355886999954,53527.67430456001
2023-07-28,16:46:29.000,209,10971587,14605,0,1690562788,13122.00208374,109.27765712999826,53527.702253040006
2023-07-28,16:46:30.000,209,10971601,14885,0,1690562789,13121.867357539995,109.29880452000361,53527.6184076
2023-07-28,16:46:31.000,209,10971629,14565,0,1690562790,13121.88083016,109.29175539000425,53527.65334320001
2023-07-28,16:46:32.000,209,10971552,14445,0,1690562791,13121.826939679995,109.20716583000467,53527.702253040006
2023-07-28,16:46:33.000,209,10971583,14445,0,1690562792,13121.79325812999,109.17896930999996,53527.730201520004
2023-07-28,16:46:34.000,209,10971638,14525,0,1690562793,13121.766312889995,109.05208497000422,53527.75815
2023-07-28,16:46:35.000,209,10971566,14685,0,1690562794,13121.75284026999,108.9252006300012,53527.77212424001
2023-07-28,16:46:36.000,209,10971614,14725,0,1690562795,13121.77304919999,108.79831628999818,53527.76513712
2023-07-28,16:46:37.000,209,10971631,14685,0,1690562796,13121.806730749995,108.67143195000244,53527.79308560001
2023-07-28,16:46:38.000,209,10971555,14445,0,1690562797,13121.766312889995,108.52340022000135,53527.71622728
2023-07-28,16:46:39.000,209,10971623,14725,0,1690562798,13121.75957658,108.38946674999897,53527.71622728
2023-07-28,16:46:40.000,209,10971618,14605,0,1690562799,13121.786521819995,108.30487718999939,53527.751162880006
2023-07-28,16:46:41.000,209,10971585,14765,0,1690562800,13121.83367598999,108.19914024000173,53527.681291680005
2023-07-28,16:46:42.000,209,10971586,14645,0,1690562801,13121.90103909,108.11455068000214,53527.64635608
2023-07-28,16:46:43.000,209,10971564,14645,0,1690562802,13122.035765289991,108.09340329000406,53527.75815
2023-07-28,16:46:44.000,209,10971552,14725,0,1690562803,13122.109864699996,108.05110851000063,53527.71622728
2023-07-28,16:46:45.000,209,10971587,14485,0,1690562804,13122.231118279997,108.0863541600047,53527.74417576001
2023-07-28,16:46:46.000,209,10971652,14765,0,1690562805,13122.231118279997,108.12864894000086,53527.65334320001
2023-07-28,16:46:47.000,209,10971604,14685,0,1690562806,13122.271536139997,108.20618937000108,53527.702253040006
2023-07-28,16:46:48.000,209,10971584,14685,0,1690562807,13122.365844480002,108.29782806000003,53527.71622728
2023-07-28,16:46:49.000,209,10971558,14565,0,1690562808,13122.406262340002,108.39651587999833,53527.72321440001
2023-07-28,16:46:50.000,209,10971607,14485,0,1690562809,13122.399526029993,108.50225283000327,53527.66033032
2023-07-28,16:46:51.000,209,10971615,14565,0,1690562810,13122.439943889993,108.53749848000007,53527.730201520004
2023-07-28,16:46:52.000,209,10971600,14885,0,1690562811,13122.487098060003,108.63618629999837,53527.751162880006
2023-07-28,16:46:53.000,209,10971584,14205,0,1690562812,13122.500570679993,108.7137267299986,53527.81404696
2023-07-28,16:46:54.000,209,10971615,14565,0,1690562813,13122.453416509998,108.73487412000395,53527.77212424001
2023-07-28,16:46:55.000,209,10971570,14725,0,1690562814,13122.419734959993,108.79831628999818,53527.82103408001
2023-07-28,16:46:56.000,209,10971563,14805,0,1690562815,13122.392789719997,108.79831628999818,53527.76513712
2023-07-28,16:46:57.000,209,10971613,14485,0,1690562816,13122.372580789997,108.83356194000226,53527.77212424001
2023-07-28,16:46:58.000,209,10971582,14725,0,1690562817,13122.386053410002,108.77011977000075,53527.82103408001
2023-07-28,16:46:59.000,209,10971563,14405,0,1690562818,13122.365844480002,108.74192325000331,53527.92584088
2023-07-28,16:47:00.000,209,10971600,14285,0,1690562819,13122.278272449992,108.67143195000244,53527.84199544001
2023-07-28,16:47:01.000,209,10971627,14605,0,1690562820,13122.231118279997,108.62208803999965,53527.81404696
2023-07-28,16:47:02.000,209,10971661,14725,0,1690562821,13122.177227799992,108.4670071799992,53527.74417576001
2023-07-28,16:47:03.000,209,10971539,14485,0,1690562822,13122.177227799992,108.34012284000346,53527.78609848
2023-07-28,16:47:04.000,209,10971590,14605,0,1690562823,13122.157018869992,108.24848415000451,53527.848982560005
2023-07-28,16:47:05.000,209,10971618,14285,0,1690562824,13122.150282559996,108.10750155000278,53527.8280212
2023-07-28,16:47:06.000,209,10971617,14565,0,1690562825,13122.055974219991,108.00176459999784,53527.77212424001
2023-07-28,16:47:07.000,209,10971529,14165,0,1690562826,13122.089655769996,107.88897852000082,53527.78609848
2023-07-28,16:47:08.000,209,10971624,14605,0,1690562827,13122.082919460001,107.76914331000444,53527.8280212
2023-07-28,16:47:09.000,209,10971567,14205,0,1690562828,13122.008820049996,107.69865201000357,53527.8280212
2023-07-28,16:47:10.000,209,10971610,14525,0,1690562829,13121.91451170999,107.61406245000398,53527.730201520004
2023-07-28,16:47:11.000,209,10971585,14205,0,1690562830,13121.87409384999,107.5294728900044,53527.66731744
2023-07-28,16:47:12.000,209,10971693,14525,0,1690562831,13121.806730749995,107.54357115000312,53527.77911136
2023-07-28,16:47:13.000,209,10971569,14725,0,1690562832,13121.806730749995,107.5294728900044,53527.72321440001
2023-07-28,16:47:14.000,209,10971582,14805,0,1690562833,13121.77304919999,107.48717811000097,53527.81404696
2023-07-28,16:47:15.000,209,10971593,14925,0,1690562834,13121.75957658,107.55062028000248,53527.73718864
2023-07-28,16:47:16.000,209,10971550,14565,0,1690562835,13121.725895029995,107.59291505999863,53527.72321440001
2023-07-28,16:47:17.000,209,10971594,14365,0,1690562836,13121.766312889995,107.70570114000293,53527.730201520004
2023-07-28,16:47:18.000,209,10971566,14645,0,1690562837,13121.71915872,107.71275027000229,53527.67430456001
2023-07-28,16:47:19.000,209,10971547,14365,0,1690562838,13121.685477169995,107.79029070000252,53527.632381840005
2023-07-28,16:47:20.000,209,10971568,14565,0,1690562839,13121.71915872,107.86783113000274,53527.61142048
2023-07-28,16:47:21.000,209,10971606,14565,0,1690562840,13121.766312889995,107.90307677999954,53527.60443336001
2023-07-28,16:47:22.000,209,10971564,14645,0,1690562841,13121.826939679995,107.8748802600021,53527.69526592001
2023-07-28,16:47:23.000,209,10971580,14565,0,1690562842,13121.89430277999,107.8748802600021,53527.73718864
2023-07-28,16:47:24.000,209,10971557,14445,0,1690562843,13122.00208374,107.74094678999973,53527.70924016
2023-07-28,16:47:25.000,209,10971547,14605,0,1690562844,13122.096392079991,107.71275027000229,53527.63936896
2023-07-28,16:47:26.000,209,10971586,14725,0,1690562845,13122.116601009991,107.5294728900044,53527.562510640004
2023-07-28,16:47:27.000,209,10971587,14885,0,1690562846,13122.157018869992,107.39553942000202,53527.61142048
2023-07-28,16:47:28.000,209,10971554,14645,0,1690562847,13122.251327209997,107.29685160000372,53527.60443336001
2023-07-28,16:47:29.000,209,10971556,14605,0,1690562848,13122.298481379992,107.14177074000327,53527.59744624
2023-07-28,16:47:30.000,209,10971596,14445,0,1690562849,13122.258063519992,107.05718118000368,53527.59045912
2023-07-28,16:47:31.000,209,10971572,14845,0,1690562850,13122.298481379992,106.93734597000002,53527.5485364
2023-07-28,16:47:32.000,209,10971577,15045,0,1690562851,13122.204173040001,106.8598055399998,53527.4786652
2023-07-28,16:47:33.000,209,10971617,14565,0,1690562852,13122.251327209997,106.824559890003,53527.59045912
2023-07-28,16:47:34.000,209,10971582,14885,0,1690562853,13122.210909349997,106.80341249999765,53527.55552352001
2023-07-28,16:47:35.000,209,10971579,14725,0,1690562854,13122.096392079991,106.83160902000236,53527.61142048
2023-07-28,16:47:36.000,209,10971554,14525,0,1690562855,13121.95492956999,106.86685466999916,53527.55552352001
2023-07-28,16:47:37.000,209,10971593,14605,0,1690562856,13121.82020337,106.94439509999938,53527.52058792
2023-07-28,16:47:38.000,209,10971567,14685,0,1690562857,13121.786521819995,107.00078814000153,53527.52757504001
2023-07-28,16:47:39.000,209,10971614,14885,0,1690562858,13121.725895029995,107.12062334999791,53527.59045912
2023-07-28,16:47:40.000,209,10971517,14605,0,1690562859,13121.59116882999,107.19816377999814,53527.59045912
2023-07-28,16:47:41.000,209,10971593,14445,0,1690562860,13121.496860489999,107.3179989900018,53527.48565232001
2023-07-28,16:47:42.000,209,10971597,15005,0,1690562861,13121.463178939994,107.39553942000202,53527.56949776
2023-07-28,16:47:43.000,209,10971627,14725,0,1690562862,13121.422761079994,107.38849029000266,53527.59744624
2023-07-28,16:47:44.000,209,10971506,15085,0,1690562863,13121.389079529989,107.45898159000353,53527.49962656
2023-07-28,16:47:45.000,209,10971644,14925,0,1690562864,13121.490124179989,107.48717811000097,53527.50661368001
2023-07-28,16:47:46.000,209,10971645,14885,0,1690562865,13121.355397979998,107.42373593999946,53527.52058792
2023-07-28,16:47:47.000,209,10971527,14645,0,1690562866,13121.456442629998,107.37439203000395,53527.52058792
2023-07-28,16:47:48.000,209,10971498,14605,0,1690562867,13121.577696209999,107.28980247000436,53527.56949776
2023-07-28,16:47:49.000,209,10971632,14725,0,1690562868,13121.71242240999,107.25455682000029,53527.52058792
2023-07-28,16:47:50.000,209,10971592,14725,0,1690562869,13121.73936765,107.08537770000112,53527.54154928
2023-07-28,16:47:51.000,209,10971538,14685,0,1690562870,13121.87409384999,107.00078814000153,53527.50661368001
2023-07-28,16:47:52.000,209,10971542,14925,0,1690562871,13121.927984329996,106.91619858000195,53527.366871280006
2023-07-28,16:47:53.000,209,10971567,14845,0,1690562872,13122.0425016,106.69767554999999,53527.4786652
2023-07-28,16:47:54.000,209,10971599,14885,0,1690562873,13122.150282559996,106.58488947000296,53527.45071672
2023-07-28,16:47:55.000,209,10971587,14565,0,1690562874,13122.163755180001,106.42275948000315,53527.3738584
2023-07-28,16:47:56.000,209,10971581,14645,0,1690562875,13122.278272449992,106.34521905000292,53527.43674248001
2023-07-28,16:47:57.000,209,10971529,14765,0,1690562876,13122.365844480002,106.14784340999904,53527.415781120006
2023-07-28,16:47:58.000,209,10971590,15045,0,1690562877,13122.338899239992,106.03505733000202,53527.35289704
2023-07-28,16:47:59.000,209,10971626,14565,0,1690562878,13122.291745069997,105.92932038000436,53527.38084552
2023-07-28,16:48:00.000,209,10971616,15085,0,1690562879,13122.298481379992,105.8094851700007,53527.38783264001
2023-07-28,16:48:01.000,209,10971567,14805,0,1690562880,13122.305217690002,105.72489561000111,53527.35988416001
2023-07-28,16:48:02.000,209,10971600,14925,0,1690562881,13122.210909349997,105.68964996000432,53527.40180688
2023-07-28,16:48:03.000,209,10971593,14725,0,1690562882,13122.157018869992,105.65440431000025,53527.47167808
2023-07-28,16:48:04.000,209,10971578,14605,0,1690562883,13122.116601009991,105.65440431000025,53527.415781120006
2023-07-28,16:48:05.000,209,10971529,14805,0,1690562884,13122.015556359991,105.66850256999896,53527.394819760004
2023-07-28,16:48:06.000,209,10971562,14525,0,1690562885,13121.86062123,105.71784648000175,53527.27603872
2023-07-28,16:48:07.000,209,10971611,14525,0,1690562886,13121.75957658,105.74604299999919,53527.297000080005
2023-07-28,16:48:08.000,209,10971569,14685,0,1690562887,13121.73263133999,105.81653430000006,53527.25507736
2023-07-28,16:48:09.000,209,10971575,14525,0,1690562888,13121.69894979,105.84473082000477,53527.29001296001
2023-07-28,16:48:10.000,209,10971600,14725,0,1690562889,13121.63158668999,105.908172989999,53527.28302584
2023-07-28,16:48:11.000,209,10971585,14685,0,1690562890,13121.63158668999,105.95751690000179,53527.234116
2023-07-28,16:48:12.000,209,10971533,14445,0,1690562891,13121.705686099995,105.97161516000051,53527.25507736
2023-07-28,16:48:13.000,209,10971547,14925,0,1690562892,13121.685477169995,106.0209590700033,53527.28302584
2023-07-28,16:48:14.000,209,10971552,15125,0,1690562893,13121.69894979,106.04210646000138,53527.25507736
2023-07-28,16:48:15.000,209,10971511,14565,0,1690562894,13121.71915872,106.10554863000289,53527.26206448
2023-07-28,16:48:16.000,209,10971615,14965,0,1690562895,13121.65179561999,106.1548925399984,53527.22014176001
2023-07-28,16:48:17.000,209,10971577,14565,0,1690562896,13121.71242240999,106.21128558000055,53527.25507736
2023-07-28,16:48:18.000,209,10971571,14725,0,1690562897,13121.73936765,106.19013819000247,53527.19219328001
2023-07-28,16:48:19.000,209,10971508,14645,0,1690562898,13121.85388491999,106.2676786200027,53527.25507736
2023-07-28,16:48:20.000,209,10971651,14685,0,1690562899,13121.88083016,106.27472775000206,53527.26905160001
2023-07-28,16:48:21.000,209,10971645,14845,0,1690562900,13121.968402189996,106.28177688000142,53527.33193568
2023-07-28,16:48:22.000,209,10971560,15165,0,1690562901,13122.035765289991,106.27472775000206,53527.3039872
2023-07-28,16:48:23.000,209,10971524,14685,0,1690562902,13122.076183149991,106.20423645000119,53527.25507736
2023-07-28,16:48:24.000,209,10971627,14645,0,1690562903,13122.055974219991,106.21128558000055,53527.178219040004
2023-07-28,16:48:25.000,209,10971644,14525,0,1690562904,13122.035765289991,106.10554863000289,53527.297000080005
2023-07-28,16:48:26.000,209,10971591,14485,0,1690562905,13122.008820049996,106.04915559000074,53527.31796144001
2023-07-28,16:48:27.000,209,10971670,14685,0,1690562906,13122.035765289991,105.97161516000051,53527.31796144001
2023-07-28,16:48:28.000,209,10971576,14605,0,1690562907,13122.069446839996,105.84473082000477,53527.29001296001
2023-07-28,16:48:29.000,209,10971506,14845,0,1690562908,13122.02229267,105.73194474000047,53527.35289704
2023-07-28,16:48:30.000,209,10971631,14925,0,1690562909,13122.02229267,105.57686388000002,53527.345909920004
2023-07-28,16:48:31.000,209,10971607,15045,0,1690562910,13121.90103909,105.49227432000043,53527.15725768
2023-07-28,16:48:32.000,209,10971568,14685,0,1690562911,13121.86062123,105.3653899800047,53527.17123192001
2023-07-28,16:48:33.000,209,10971613,14885,0,1690562912,13121.83367598999,105.2526039000004,53527.234116
2023-07-28,16:48:34.000,209,10971561,14765,0,1690562913,13121.786521819995,105.13981782000337,53527.15027056001
2023-07-28,16:48:35.000,209,10971530,14725,0,1690562914,13121.725895029995,105.05522826000379,53527.10834784
2023-07-28,16:48:36.000,209,10971613,15005,0,1690562915,13121.746103959995,104.99178609000228,53527.17123192001
2023-07-28,16:48:37.000,209,10971605,14925,0,1690562916,13121.75284026999,104.90014740000333,53527.15725768
2023-07-28,16:48:38.000,209,10971535,15165,0,1690562917,13121.63158668999,104.86490174999926,53527.07341224001
2023-07-28,16:48:39.000,209,10971513,15125,0,1690562918,13121.597905139999,104.89309827000397,53527.04546376
2023-07-28,16:48:40.000,209,10971621,14845,0,1690562919,13121.55075096999,104.87900000999798,53526.961618320005
2023-07-28,16:48:41.000,209,10971567,14845,0,1690562920,13121.483387869994,104.82260697000311,53526.94764408
2023-07-28,16:48:42.000,209,10971606,14845,0,1690562921,13121.510333109989,104.82965610000247,53526.94065696
2023-07-28,16:48:43.000,209,10971650,14725,0,1690562922,13121.530542039989,104.85080349000054,53527.03847664
2023-07-28,16:48:44.000,209,10971516,14685,0,1690562923,13121.61137775999,104.87900000999798,53527.031489520006
2023-07-28,16:48:45.000,209,10971526,14725,0,1690562924,13121.577696209999,104.9071965300027,53527.129309200005
2023-07-28,16:48:46.000,209,10971517,15205,0,1690562925,13121.476651559999,105.04817913000443,53527.08738648
2023-07-28,16:48:47.000,209,10971529,14925,0,1690562926,13121.510333109989,105.0693265200025,53527.031489520006
2023-07-28,16:48:48.000,209,10971482,14765,0,1690562927,13121.429497389989,105.13276869000401,53527.11533496
2023-07-28,16:48:49.000,209,10971587,14765,0,1690562928,13121.449706319989,105.3653899800047,53527.06642512
2023-07-28,16:48:50.000,209,10971599,14805,0,1690562929,13121.362134289993,105.42883214999893,53527.031489520006
2023-07-28,16:48:51.000,209,10971610,14685,0,1690562930,13121.355397979998,105.55571649000194,53527.08738648
2023-07-28,16:48:52.000,209,10971572,14685,0,1690562931,13121.389079529989,105.7107973500024,53527.10834784
2023-07-28,16:48:53.000,209,10971562,14765,0,1690562932,13121.429497389989,105.8094851700007,53527.13629632
2023-07-28,16:48:54.000,209,10971629,15005,0,1690562933,13121.409288459989,105.84473082000477,53527.0943736
2023-07-28,16:48:55.000,209,10971652,14885,0,1690562934,13121.416024769998,105.93636951000371,53527.14328344
2023-07-28,16:48:56.000,209,10971563,14885,0,1690562935,13121.422761079994,106.03505733000202,53527.0943736
2023-07-28,16:48:57.000,209,10971587,14885,0,1690562936,13121.442970009994,106.01390994000394,53527.059438000004
2023-07-28,16:48:58.000,209,10971584,14965,0,1690562937,13121.496860489999,105.908172989999,53527.07341224001
2023-07-28,16:48:59.000,209,10971634,14605,0,1690562938,13121.604641449994,105.89407473000028,53527.178219040004
2023-07-28,16:49:00.000,209,10971567,14885,0,1690562939,13121.685477169995,105.80243604000134,53527.1642448
2023-07-28,16:49:01.000,209,10971629,14685,0,1690562940,13121.77304919999,105.68964996000432,53527.18520616
2023-07-28,16:49:02.000,209,10971531,15005,0,1690562941,13121.806730749995,105.55571649000194,53527.15725768
2023-07-28,16:49:03.000,209,10971555,14885,0,1690562942,13121.88083016,105.49227432000043,53527.15027056001
2023-07-28,16:49:04.000,209,10971594,15005,0,1690562943,13121.92124802,105.27375128999847,53527.18520616
2023-07-28,16:49:05.000,209,10971607,14685,0,1690562944,13121.95492956999,105.09047391000058,53527.14328344
2023-07-28,16:49:06.000,209,10971570,14845,0,1690562945,13121.95492956999,104.9706387000042,53527.129309200005
2023-07-28,16:49:07.000,209,10971525,14845,0,1690562946,13122.00208374,104.9071965300027,53527.178219040004
2023-07-28,16:49:08.000,209,10971539,14725,0,1690562947,13122.02229267,104.7239191500048,53527.17123192001
2023-07-28,16:49:09.000,209,10971662,14685,0,1690562948,13121.927984329996,104.65342785000394,53527.11533496
2023-07-28,16:49:10.000,209,10971606,14965,0,1690562949,13121.867357539995,104.58293655000307,53527.13629632
2023-07-28,16:49:11.000,209,10971555,14685,0,1690562950,13121.8404123,104.48424873000477,53527.18520616
2023-07-28,16:49:12.000,209,10971587,14885,0,1690562951,13121.71915872,104.5124452500022,53527.12232208001
2023-07-28,16:49:13.000,209,10971521,14845,0,1690562952,13121.685477169995,104.49129786000412,53527.11533496
2023-07-28,16:49:14.000,209,10971548,14805,0,1690562953,13121.564223589994,104.55474002999836,53527.08738648
2023-07-28,16:49:15.000,209,10971558,14965,0,1690562954,13121.517069419999,104.57588742000371,53527.06642512
2023-07-28,16:49:16.000,209,10971644,14765,0,1690562955,13121.429497389989,104.59703481000179,53527.1642448
2023-07-28,16:49:17.000,209,10971560,14885,0,1690562956,13121.469915249989,104.66752611000265,53527.18520616
2023-07-28,16:49:18.000,209,10971546,15165,0,1690562957,13121.362134289993,104.71687001999817,53527.18520616
2023-07-28,16:49:19.000,209,10971614,14845,0,1690562958,13121.254353329998,104.77326306000032,53527.15027056001
2023-07-28,16:49:20.000,209,10971578,14845,0,1690562959,13121.267825950003,104.85080349000054,53527.0943736
2023-07-28,16:49:21.000,209,10971593,14925,0,1690562960,13121.274562259998,104.88604914000462,53527.031489520006
2023-07-28,16:49:22.000,209,10971645,14925,0,1690562961,13121.321716429993,104.9071965300027,53527.13629632
2023-07-28,16:49:23.000,209,10971636,14725,0,1690562962,13121.341925359993,104.94244217999949,53527.178219040004
2023-07-28,16:49:24.000,209,10971566,14765,0,1690562963,13121.389079529989,104.86490174999926,53527.21315464
2023-07-28,16:49:25.000,209,10971546,14965,0,1690562964,13121.442970009994,104.95654043999821,53527.13629632
2023-07-28,16:49:26.000,209,10971607,14765,0,1690562965,13121.476651559999,104.97768783000356,53527.05245088001
2023-07-28,16:49:27.000,209,10971568,15085,0,1690562966,13121.503596799994,104.9071965300027,53527.03847664
2023-07-28,16:49:28.000,209,10971642,14885,0,1690562967,13121.57095989999,104.8578526199999,53527.031489520006
2023-07-28,16:49:29.000,209,10971551,14805,0,1690562968,13121.624850379994,104.82260697000311,53527.05245088001
2023-07-28,16:49:30.000,209,10971540,15365,0,1690562969,13121.67874086,104.73801741000352,53526.94764408
2023-07-28,16:49:31.000,209,10971614,14765,0,1690562970,13121.73263133999,104.6604769800033,53527.02450240001
2023-07-28,16:49:32.000,209,10971598,14965,0,1690562971,13121.83367598999,104.56883829000435,53527.0943736
2023-07-28,16:49:33.000,209,10971557,14605,0,1690562972,13121.87409384999,104.45605221000005,53527.059438000004
2023-07-28,16:49:34.000,209,10971610,14485,0,1690562973,13121.89430277999,104.3009713499996,53527.10834784
2023-07-28,16:49:35.000,209,10971539,14845,0,1690562974,13121.93472063999,104.11769397000171,53527.01751528
2023-07-28,16:49:36.000,209,10971589,14845,0,1690562975,13121.927984329996,103.91326919999847,53527.03847664
2023-07-28,16:49:37.000,209,10971645,14685,0,1690562976,13121.97513849999,103.76523747000465,53526.98257968001
2023-07-28,16:49:38.000,209,10971641,14725,0,1690562977,13122.02229267,103.58196008999948,53527.07341224001
2023-07-28,16:49:39.000,209,10971592,14605,0,1690562978,13121.968402189996,103.3986827100016,53527.010528160004
2023-07-28,16:49:40.000,209,10971641,14805,0,1690562979,13121.927984329996,103.24360185000114,53526.912708480006
2023-07-28,16:49:41.000,209,10971581,14565,0,1690562980,13121.988611119996,103.08147186000133,53526.96860544
2023-07-28,16:49:42.000,209,10971534,14525,0,1690562981,13121.92124802,102.94753838999895,53526.94065696
2023-07-28,16:49:43.000,209,10971568,14565,0,1690562982,13121.887566469995,102.89114535000408,53526.96860544
2023-07-28,16:49:44.000,209,10971559,14965,0,1690562983,13121.786521819995,102.87704708999809,53526.90572136001
2023-07-28,16:49:45.000,209,10971585,14485,0,1690562984,13121.685477169995,102.81360492000385,53526.87078576
2023-07-28,16:49:46.000,209,10971660,14725,0,1690562985,13121.57095989999,102.88409622000472,53526.81488880001
2023-07-28,16:49:47.000,209,10971530,14725,0,1690562986,13121.59116882999,102.86294882999937,53526.87777288
2023-07-28,16:49:48.000,209,10971557,14885,0,1690562987,13121.483387869994,102.91934187000152,53526.89873424
2023-07-28,16:49:49.000,209,10971587,14685,0,1690562988,13121.409288459989,102.95458751999831,53526.98257968001
2023-07-28,16:49:50.000,209,10971605,15005,0,1690562989,13121.240880709993,103.0391770799979,53526.82886304
2023-07-28,16:49:51.000,209,10971648,14605,0,1690562990,13121.213935469998,103.06032447000325,53526.80790168
2023-07-28,16:49:52.000,209,10971620,14685,0,1690562991,13121.166781300002,103.12376664000476,53526.85681152001
2023-07-28,16:49:53.000,209,10971572,14565,0,1690562992,13121.160044989992,103.08147186000133,53526.87777288
2023-07-28,16:49:54.000,209,10971623,14765,0,1690562993,13121.126363440002,103.16606142000091,53526.863798640006
2023-07-28,16:49:55.000,209,10971608,14845,0,1690562994,13121.059000339992,103.1026192499994,53526.863798640006
2023-07-28,16:49:56.000,209,10971578,14805,0,1690562995,13121.079209269992,103.10966837999877,53526.81488880001
2023-07-28,16:49:57.000,209,10971609,14565,0,1690562996,13121.227408090002,103.04622621000453,53526.89873424
2023-07-28,16:49:58.000,209,10971640,14845,0,1690562997,13121.240880709993,103.04622621000453,53526.863798640006
2023-07-28,16:49:59.000,209,10971518,14525,0,1690562998,13121.314980119998,102.97573491000367,53526.842837280004
2023-07-28,16:50:00.000,209,10971575,14845,0,1690562999,13121.348661669988,102.9052436100028,53526.7799532
2023-07-28,16:50:01.000,209,10971568,14445,0,1690563000,13121.375606909998,102.79950665999786,53526.7799532
2023-07-28,16:50:02.000,209,10971538,14805,0,1690563001,13121.469915249989,102.7572118800017,53526.82187592
2023-07-28,16:50:03.000,209,10971529,14565,0,1690563002,13121.61137775999,102.75016275000235,53526.912708480006
2023-07-28,16:50:04.000,209,10971533,14965,0,1690563003,13121.638323,102.63737666999805,53526.90572136001
2023-07-28,16:50:05.000,209,10971572,14525,0,1690563004,13121.685477169995,102.61622927999997,53526.891747120004
2023-07-28,16:50:06.000,209,10971584,14725,0,1690563005,13121.665268239994,102.52459059000103,53526.85681152001
2023-07-28,16:50:07.000,209,10971615,14965,0,1690563006,13121.71915872,102.48934494000423,53526.8498244
2023-07-28,16:50:08.000,209,10971563,14765,0,1690563007,13121.65853193,102.49639407000359,53526.92668272
2023-07-28,16:50:09.000,209,10971583,14525,0,1690563008,13121.69894979,102.46114841999952,53526.88476000001
2023-07-28,16:50:10.000,209,10971593,14925,0,1690563009,13121.63158668999,102.43295190000208,53526.793927440005
2023-07-28,16:50:11.000,209,10971546,14405,0,1690563010,13121.597905139999,102.4470501600008,53526.87777288
2023-07-28,16:50:12.000,209,10971586,14205,0,1690563011,13121.537278349999,102.49639407000359,53526.96860544
2023-07-28,16:50:13.000,209,10971609,14645,0,1690563012,13121.537278349999,102.46819754999888,53527.00354104001
2023-07-28,16:50:14.000,209,10971660,14445,0,1690563013,13121.422761079994,102.47524667999824,53526.9196956
2023-07-28,16:50:15.000,209,10971617,14685,0,1690563014,13121.355397979998,102.52459059000103,53526.94065696
2023-07-28,16:50:16.000,209,10971622,14365,0,1690563015,13121.261089639993,102.52459059000103,53526.912708480006
2023-07-28,16:50:17.000,209,10971542,14685,0,1690563016,13121.193726539997,102.53163972000038,53526.90572136001
2023-07-28,16:50:18.000,209,10971593,14565,0,1690563017,13121.139836059992,102.52459059000103,53526.94764408
2023-07-28,16:50:19.000,209,10971574,14525,0,1690563018,13121.085945580002,102.48229581000487,53526.97559256
2023-07-28,16:50:20.000,209,10971583,14645,0,1690563019,13121.005109860002,102.49639407000359,53526.96860544
2023-07-28,16:50:21.000,209,10971611,15045,0,1690563020,13121.011846169997,102.46819754999888,53526.94764408
2023-07-28,16:50:22.000,209,10971643,14845,0,1690563021,13120.978164619992,102.41885364000336,53526.891747120004
2023-07-28,16:50:23.000,209,10971571,14645,0,1690563022,13121.005109860002,102.36246060000121,53526.83585016001
2023-07-28,16:50:24.000,209,10971536,14445,0,1690563023,13121.005109860002,102.32721495000442,53526.82886304
2023-07-28,16:50:25.000,209,10971560,14685,0,1690563024,13121.032055099997,102.29196930000035,53526.7799532
2023-07-28,16:50:26.000,209,10971620,14525,0,1690563025,13121.005109860002,102.20737974000076,53526.80091456
2023-07-28,16:50:27.000,209,10971617,14365,0,1690563026,13121.139836059992,102.07344626999839,53526.82886304
2023-07-28,16:50:28.000,209,10971618,14565,0,1690563027,13121.166781300002,102.03115149000223,53526.82187592
2023-07-28,16:50:29.000,209,10971616,14525,0,1690563028,13121.261089639993,101.91131627999857,53526.7799532
2023-07-28,16:50:30.000,209,10971591,14325,0,1690563029,13121.247617020003,101.76328455000476,53526.68912064001
2023-07-28,16:50:31.000,209,10971529,14525,0,1690563030,13121.281298569993,101.66459672999918,53526.70309488
2023-07-28,16:50:32.000,209,10971545,14205,0,1690563031,13121.308243809988,101.5447615200028,53526.75200472
2023-07-28,16:50:33.000,209,10971584,14525,0,1690563032,13121.355397979998,101.45312283000385,53526.793927440005
2023-07-28,16:50:34.000,209,10971630,14205,0,1690563033,13121.355397979998,101.40377892000106,53526.68912064001
2023-07-28,16:50:35.000,209,10971617,14525,0,1690563034,13121.389079529989,101.3614841400049,53526.724056240004
2023-07-28,16:50:36.000,209,10971571,14605,0,1690563035,13121.382343219993,101.31918936000147,53526.68912064001
2023-07-28,16:50:37.000,209,10971606,14525,0,1690563036,13121.429497389989,101.34033674999955,53526.724056240004
2023-07-28,16:50:38.000,209,10971614,14365,0,1690563037,13121.389079529989,101.32623849000083,53526.70309488
2023-07-28,16:50:39.000,209,10971589,14565,0,1690563038,13121.362134289993,101.42492630999914,53526.66815928001
2023-07-28,16:50:40.000,209,10971567,14245,0,1690563039,13121.335189049998,101.52361413000472,53526.6402108
2023-07-28,16:50:41.000,209,10971577,14365,0,1690563040,13121.281298569993,101.60115455999767,53526.68213352
2023-07-28,16:50:42.000,209,10971607,14445,0,1690563041,13121.281298569993,101.7421371599994,53526.68912064001
2023-07-28,16:50:43.000,209,10971556,14405,0,1690563042,13121.247617020003,101.8408249799977,53526.745017600006
2023-07-28,16:50:44.000,209,10971584,14685,0,1690563043,13121.207199160002,102.01000410000415,53526.73803048001
2023-07-28,16:50:45.000,209,10971575,14525,0,1690563044,13121.173517609997,102.15803582999797,53526.75899184
2023-07-28,16:50:46.000,209,10971595,14685,0,1690563045,13121.045527720002,102.2355762599982,53526.66815928001
2023-07-28,16:50:47.000,209,10971618,14445,0,1690563046,13121.038791409992,102.31311668999842,53526.724056240004
2023-07-28,16:50:48.000,209,10971610,14245,0,1690563047,13120.964692000001,102.38360798999929,53526.745017600006
2023-07-28,16:50:49.000,209,10971632,14365,0,1690563048,13121.005109860002,102.44000103000144,53526.76597896001
2023-07-28,16:50:50.000,209,10971606,14445,0,1690563049,13120.877119969991,102.4470501600008,53526.66815928001
2023-07-28,16:50:51.000,209,10971554,14365,0,1690563050,13120.863647350001,102.42590277000272,53526.73803048001
2023-07-28,16:50:52.000,209,10971621,14405,0,1690563051,13120.890592589996,102.39770624999801,53526.73104336
2023-07-28,16:50:53.000,209,10971651,14045,0,1690563052,13120.877119969991,102.32721495000442,53526.696107760006
2023-07-28,16:50:54.000,209,10971607,14405,0,1690563053,13120.7626027,102.27082191000227,53526.696107760006
2023-07-28,16:50:55.000,209,10971615,14445,0,1690563054,13120.82322949,102.12983931000053,53526.66117216
2023-07-28,16:50:56.000,209,10971562,14365,0,1690563055,13120.75586638999,102.04524975000095,53526.61226232
2023-07-28,16:50:57.000,209,10971580,14165,0,1690563056,13120.829965799996,101.8901688900005,53526.528416880006
2023-07-28,16:50:58.000,209,10971624,14325,0,1690563057,13120.863647350001,101.78443194000283,53526.56335248
2023-07-28,16:50:59.000,209,10971593,14405,0,1690563058,13120.931010449996,101.61525282000366,53526.535404
2023-07-28,16:51:00.000,209,10971603,14365,0,1690563059,13120.924274140001,101.50246673999936,53526.458545680005
2023-07-28,16:51:01.000,209,10971593,14325,0,1690563060,13120.937746759992,101.37558240000362,53526.48649416
2023-07-28,16:51:02.000,209,10971595,14405,0,1690563061,13120.917537829991,101.30509110000276,53526.30482904
2023-07-28,16:51:03.000,209,10971572,14445,0,1690563062,13120.978164619992,101.20640328000445,53526.388674480004
2023-07-28,16:51:04.000,209,10971598,14525,0,1690563063,13121.005109860002,101.19230501999846,53526.43758432
2023-07-28,16:51:05.000,209,10971604,14525,0,1690563064,13120.910801519996,101.1500102400023,53526.36771312
2023-07-28,16:51:06.000,209,10971579,14605,0,1690563065,13120.910801519996,101.13591198000358,53526.360726000006
2023-07-28,16:51:07.000,209,10971563,14365,0,1690563066,13120.931010449996,101.16410850000102,53526.360726000006
2023-07-28,16:51:08.000,209,10971594,14205,0,1690563067,13120.897328899991,101.16410850000102,53526.44457144
2023-07-28,16:51:09.000,209,10971612,14765,0,1690563068,13120.82322949,101.23459980000189,53526.409635840006
2023-07-28,16:51:10.000,209,10971636,14205,0,1690563069,13120.769339009996,101.26984544999868,53526.41662296
2023-07-28,16:51:11.000,209,10971613,14685,0,1690563070,13120.64134912,101.35443500999827,53526.31181616001
2023-07-28,16:51:12.000,209,10971552,14365,0,1690563071,13120.506622919995,101.40377892000106,53526.31880328
2023-07-28,16:51:13.000,209,10971560,14405,0,1690563072,13120.47967768,101.42492630999914,53526.28386768001
2023-07-28,16:51:14.000,209,10971558,14325,0,1690563073,13120.466205059995,101.47427022000193,53526.38168736001
2023-07-28,16:51:15.000,209,10971600,14205,0,1690563074,13120.41231457999,101.50951586999872,53526.339764640004
2023-07-28,16:51:16.000,209,10971633,14605,0,1690563075,13120.37189671999,101.50951586999872,53526.360726000006
2023-07-28,16:51:17.000,209,10971620,14565,0,1690563076,13120.43925982,101.48836848000064,53526.360726000006
2023-07-28,16:51:18.000,209,10971603,14525,0,1690563077,13120.344951479994,101.4319754399985,53526.35373888001
2023-07-28,16:51:19.000,209,10971562,14325,0,1690563078,13120.358424099999,101.36853327000426,53526.3257904
2023-07-28,16:51:20.000,209,10971622,14565,0,1690563079,13120.284324689994,101.38263153000298,53526.27688056
2023-07-28,16:51:21.000,209,10971628,14325,0,1690563080,13120.284324689994,101.33328762000019,53526.2559192
2023-07-28,16:51:22.000,209,10971563,14445,0,1690563081,13120.196752659998,101.30509110000276,53526.339764640004
2023-07-28,16:51:23.000,209,10971587,14685,0,1690563082,13120.176543729998,101.27689457999804,53526.36771312
2023-07-28,16:51:24.000,209,10971623,14525,0,1690563083,13120.102444319993,101.24164893000125,53526.28386768001
2023-07-28,16:51:25.000,209,10971555,14565,0,1690563084,13120.008135980002,101.26984544999868,53526.23495784001
2023-07-28,16:51:26.000,209,10971575,14765,0,1690563085,13119.893618709997,101.2486980600006,53526.09521544001
2023-07-28,16:51:27.000,209,10971578,14525,0,1690563086,13119.765628820001,101.2980419700034,53526.10220256
2023-07-28,16:51:28.000,209,10971549,14365,0,1690563087,13119.684793100001,101.26984544999868,53526.09521544001
2023-07-28,16:51:29.000,209,10971594,14565,0,1690563088,13119.617429999991,101.34033674999955,53526.0812412
2023-07-28,16:51:30.000,209,10971639,14725,0,1690563089,13119.509649039996,101.34738587999891,53526.01137
2023-07-28,16:51:31.000,209,10971610,14525,0,1690563090,13119.46249487,101.4319754399985,53525.94848592001
2023-07-28,16:51:32.000,209,10971591,14725,0,1690563091,13119.46249487,101.3967297900017,53525.94848592001
2023-07-28,16:51:33.000,209,10971586,14725,0,1690563092,13119.39513176999,101.44607370000449,53525.89258896
2023-07-28,16:51:34.000,209,10971565,14645,0,1690563093,13119.36145022,101.5447615200028,53525.96246016
2023-07-28,16:51:35.000,209,10971572,14765,0,1690563094,13119.37492283999,101.55181065000215,53525.94848592001
2023-07-28,16:51:36.000,209,10971600,14325,0,1690563095,13119.388395459995,101.5447615200028,53525.93451168
2023-07-28,16:51:37.000,209,10971624,14725,0,1690563096,13119.36145022,101.58705629999895,53525.906563200006
2023-07-28,16:51:38.000,209,10971635,14765,0,1690563097,13119.26040557,101.60115455999767,53525.79476928
2023-07-28,16:51:39.000,209,10971570,14885,0,1690563098,13119.408604389995,101.55885978000151,53525.93451168
2023-07-28,16:51:40.000,209,10971561,14525,0,1690563099,13119.36145022,101.59410542999831,53525.89957608001
2023-07-28,16:51:41.000,209,10971576,14565,0,1690563100,13119.36145022,101.52361413000472,53525.87861472001
2023-07-28,16:51:42.000,209,10971579,14605,0,1690563101,13119.27387818999,101.50246673999936,53525.81573064
2023-07-28,16:51:43.000,209,10971545,14725,0,1690563102,13119.24019664,101.45312283000385,53525.79476928
2023-07-28,16:51:44.000,209,10971627,14685,0,1690563103,13119.246932949995,101.37558240000362,53525.85066624001
2023-07-28,16:51:45.000,209,10971619,14645,0,1690563104,13119.21998771,101.30509110000276,53525.70393672
2023-07-28,16:51:46.000,209,10971573,14645,0,1690563105,13119.206515089994,101.28394371000468,53525.75983368001
2023-07-28,16:51:47.000,209,10971541,14565,0,1690563106,13119.26040557,101.17820675999974,53525.80874352001
2023-07-28,16:51:48.000,209,10971528,14645,0,1690563107,13119.206515089994,101.11476458999823,53525.78079504001
2023-07-28,16:51:49.000,209,10971588,14965,0,1690563108,13119.19977878,101.037224159998,53525.8017564
2023-07-28,16:51:50.000,209,10971522,14605,0,1690563109,13119.091997819989,100.96673286000441,53525.669001120004
2023-07-28,16:51:51.000,209,10971501,14645,0,1690563110,13119.15262460999,100.9032906900029,53525.66201400001
2023-07-28,16:51:52.000,209,10971600,14805,0,1690563111,13119.17283353999,100.9032906900029,53525.73188520001
2023-07-28,16:51:53.000,209,10971593,14765,0,1690563112,13119.267141879995,100.79755373999797,53525.717910960004
2023-07-28,16:51:54.000,209,10971543,14605,0,1690563113,13119.30082343,100.79755373999797,53525.717910960004
2023-07-28,16:51:55.000,209,10971573,14765,0,1690563114,13119.30082343,100.78345547999925,53525.63406552
2023-07-28,16:51:56.000,209,10971535,14765,0,1690563115,13119.36145022,100.71296417999838,53525.66201400001
2023-07-28,16:51:57.000,209,10971655,14765,0,1690563116,13119.4827038,100.72001330999774,53525.70393672
2023-07-28,16:51:58.000,209,10971545,14685,0,1690563117,13119.44228594,100.74116070000309,53525.66201400001
2023-07-28,16:51:59.000,209,10971581,14525,0,1690563118,13119.46249487,100.73411157000373,53525.64105264001
2023-07-28,16:52:00.000,209,10971509,14725,0,1690563119,13119.368186529995,100.7905046099986,53525.571181440006
2023-07-28,16:52:01.000,209,10971582,14805,0,1690563120,13119.34124129,100.78345547999925,53525.57816856
2023-07-28,16:52:02.000,209,10971542,14565,0,1690563121,13119.32103236,100.8046028700046,53525.59912992
2023-07-28,16:52:03.000,209,10971679,14565,0,1690563122,13119.33450497999,100.81165200000396,53525.6969496
2023-07-28,16:52:04.000,209,10971528,14805,0,1690563123,13119.051579959989,100.88214330000483,53525.50829736
2023-07-28,16:52:05.000,209,10971587,14765,0,1690563124,13119.105470439994,100.84689765000076,53525.669001120004
2023-07-28,16:52:06.000,209,10971561,14725,0,1690563125,13119.058316269999,100.89624156000355,53525.57816856
2023-07-28,16:52:07.000,209,10971639,14845,0,1690563126,13118.977480549998,100.93148721000034,53525.571181440006
2023-07-28,16:52:08.000,209,10971573,14805,0,1690563127,13118.889908519988,100.99492938000185,53525.56419432001
2023-07-28,16:52:09.000,209,10971565,14805,0,1690563128,13118.829281730003,100.95968372999778,53525.59214280001
2023-07-28,16:52:10.000,209,10971501,14765,0,1690563129,13118.856226969998,100.98083112000313,53525.5572072
2023-07-28,16:52:11.000,209,10971600,15205,0,1690563130,13118.815809109998,100.99492938000185,53525.60611704
2023-07-28,16:52:12.000,209,10971574,14525,0,1690563131,13118.795600179998,100.96673286000441,53525.5572072
2023-07-28,16:52:13.000,209,10971559,14925,0,1690563132,13118.815809109998,100.88214330000483,53525.522271600006
2023-07-28,16:52:14.000,209,10971631,14525,0,1690563133,13118.822545419993,100.9032906900029,53525.52925872
2023-07-28,16:52:15.000,209,10971587,14845,0,1690563134,13118.815809109998,100.87509416999819,53525.49432312001
2023-07-28,16:52:16.000,209,10971601,14725,0,1690563135,13118.815809109998,100.86804503999883,53525.333619360004
2023-07-28,16:52:17.000,209,10971571,14885,0,1690563136,13118.896644829998,100.77640634999989,53525.34759360001
2023-07-28,16:52:18.000,209,10971592,14445,0,1690563137,13118.970744239989,100.7905046099986,53525.36855496
2023-07-28,16:52:19.000,209,10971588,14885,0,1690563138,13119.031371029989,100.72001330999774,53525.44541328001
2023-07-28,16:52:20.000,209,10971561,14805,0,1690563139,13119.085261509994,100.71296417999838,53525.38951632
2023-07-28,16:52:21.000,209,10971601,14525,0,1690563140,13119.085261509994,100.60017810000136,53525.333619360004
2023-07-28,16:52:22.000,209,10971547,14885,0,1690563141,13119.011162099989,100.6918167900003,53525.284709520005
2023-07-28,16:52:23.000,209,10971586,14685,0,1690563142,13119.051579959989,100.67066940000223,53525.34060648
2023-07-28,16:52:24.000,209,10971675,14485,0,1690563143,13119.051579959989,100.67771853000158,53525.34060648
2023-07-28,16:52:25.000,209,10971569,14525,0,1690563144,13119.024634719994,100.64952201000415,53525.24977392
2023-07-28,16:52:26.000,209,10971481,14605,0,1690563145,13118.984216859993,100.66362027000287,53525.22182544
2023-07-28,16:52:27.000,209,10971492,14925,0,1690563146,13118.970744239989,100.593128970002,53525.29868376
2023-07-28,16:52:28.000,209,10971580,14605,0,1690563147,13118.896644829998,100.60722723000072,53525.24977392
2023-07-28,16:52:29.000,209,10971661,14685,0,1690563148,13118.836018039998,100.57198158000392,53525.34060648
2023-07-28,16:52:30.000,209,10971625,14805,0,1690563149,13118.741709699992,100.50853941000241,53525.24977392
2023-07-28,16:52:31.000,209,10971535,14525,0,1690563150,13118.701291839992,100.47329375999834,53525.27073528
2023-07-28,16:52:32.000,209,10971600,14725,0,1690563151,13118.606983500002,100.45919549999962,53525.31964512
2023-07-28,16:52:33.000,209,10971641,14885,0,1690563152,13118.613719809997,100.40985159000411,53525.29169664
2023-07-28,16:52:34.000,209,10971603,14565,0,1690563153,13118.505938850001,100.42394985000283,53525.27772240001
2023-07-28,16:52:35.000,209,10971497,14765,0,1690563154,13118.418366819991,100.31116376999853,53525.1729156
2023-07-28,16:52:36.000,209,10971585,14885,0,1690563155,13118.431839439996,100.26181986000302,53525.19387696
2023-07-28,16:52:37.000,209,10971567,14765,0,1690563156,13118.472257299996,100.21247595000023,53525.19387696
2023-07-28,16:52:38.000,209,10971539,14525,0,1690563157,13118.377948959991,100.21247595000023,53525.165928480004
2023-07-28,16:52:39.000,209,10971537,15045,0,1690563158,13118.330794789996,100.14903377999872,53525.17990272001
2023-07-28,16:52:40.000,209,10971599,15005,0,1690563159,13118.26343169,100.14198464999936,53525.14496712
2023-07-28,16:52:41.000,209,10971535,14805,0,1690563160,13118.27690430999,100.17723030000343,53525.04016032001
2023-07-28,16:52:42.000,209,10971653,14805,0,1690563161,13118.28364062,100.13493552,53525.11003152001
2023-07-28,16:52:43.000,209,10971508,14885,0,1690563162,13118.351003719996,100.12788639000064,53525.20086408
2023-07-28,16:52:44.000,209,10971579,15005,0,1690563163,13118.398157889991,100.17018117000407,53525.186889840006
2023-07-28,16:52:45.000,209,10971553,14685,0,1690563164,13118.38468527,100.18427943000279,53525.165928480004
2023-07-28,16:52:46.000,209,10971633,14685,0,1690563165,13118.33753109999,100.2336233399983,53525.09605728
2023-07-28,16:52:47.000,209,10971548,15165,0,1690563166,13118.36447634,100.27591812000173,53525.05413456
2023-07-28,16:52:48.000,209,10971537,14765,0,1690563167,13118.26343169,100.40985159000411,53525.07509592
2023-07-28,16:52:49.000,209,10971629,14805,0,1690563168,13118.27690430999,100.4450972400009,53525.068108800006
2023-07-28,16:52:50.000,209,10971644,14885,0,1690563169,13118.169123349995,100.54378505999921,53525.06112168001
2023-07-28,16:52:51.000,209,10971560,14845,0,1690563170,13118.169123349995,100.55788331999793,53524.97028912001
2023-07-28,16:52:52.000,209,10971615,14845,0,1690563171,13118.21627751999,100.57903071000328,53525.15195424
2023-07-28,16:52:53.000,209,10971618,14805,0,1690563172,13118.2028049,100.52263767000113,53524.97727624
2023-07-28,16:52:54.000,209,10971571,14885,0,1690563173,13118.14217811,100.52968680000049,53524.95631488
2023-07-28,16:52:55.000,209,10971651,14525,0,1690563174,13118.108496559995,100.47329375999834,53524.88644368
2023-07-28,16:52:56.000,209,10971652,14845,0,1690563175,13118.06134239,100.40280246000475,53524.86548232
2023-07-28,16:52:57.000,209,10971612,14845,0,1690563176,13118.08155132,100.30411463999917,53524.851508080006
2023-07-28,16:52:58.000,209,10971614,15205,0,1690563177,13118.07481500999,100.19132856000215,53524.788624
2023-07-28,16:52:59.000,209,10971585,15085,0,1690563178,13118.06134239,100.07854247999785,53524.76766264
2023-07-28,16:53:00.000,209,10971611,15125,0,1690563179,13118.09502393999,99.96575640000083,53524.79561112
2023-07-28,16:53:01.000,209,10971541,15125,0,1690563180,13118.09502393999,99.87411771000188,53524.92137928001
2023-07-28,16:53:02.000,209,10971526,14925,0,1690563181,13118.027660839994,99.8882159700006,53524.79561112
2023-07-28,16:53:03.000,209,10971595,14925,0,1690563182,13118.03439714999,99.74018423999951,53524.79561112
2023-07-28,16:53:04.000,209,10971528,14885,0,1690563183,13118.047869769995,99.73313511000015,53524.82355960001
2023-07-28,16:53:05.000,209,10971656,14845,0,1690563184,13118.01418821999,99.73313511000015,53524.76766264
2023-07-28,16:53:06.000,209,10971554,15045,0,1690563185,13117.97377035999,99.64854555000056,53524.80958536
2023-07-28,16:53:07.000,209,10971626,14845,0,1690563186,13118.007451909994,99.71198772000207,53524.87246944001
2023-07-28,16:53:08.000,209,10971562,14885,0,1690563187,13117.967034049994,99.75428249999823,53524.788624
2023-07-28,16:53:09.000,209,10971556,15045,0,1690563188,13117.818835229999,99.81067554000037,53524.75368840001
2023-07-28,16:53:10.000,209,10971595,14685,0,1690563189,13117.697581649998,99.91641248999804,53524.69779144
2023-07-28,16:53:11.000,209,10971633,15005,0,1690563190,13117.623482239993,99.95165814000211,53524.75368840001
2023-07-28,16:53:12.000,209,10971623,15045,0,1690563191,13117.576328069998,100.05034596000041,53524.84452096001
2023-07-28,16:53:13.000,209,10971551,14685,0,1690563192,13117.522437589992,100.06444421999913,53524.851508080006
2023-07-28,16:53:14.000,209,10971603,14845,0,1690563193,13117.380975079992,100.05034596000041,53524.84452096001
2023-07-28,16:53:15.000,209,10971602,14725,0,1690563194,13117.380975079992,100.0010020500049,53524.781636880005
2023-07-28,16:53:16.000,209,10971526,14725,0,1690563195,13117.286666740001,99.97280553000019,53524.781636880005
2023-07-28,16:53:17.000,209,10971555,14765,0,1690563196,13117.266457810001,99.93755988000339,53524.76067552
2023-07-28,16:53:18.000,209,10971550,14805,0,1690563197,13117.239512569991,99.88116684000124,53524.70477856001
2023-07-28,16:53:19.000,209,10971655,14925,0,1690563198,13117.232776259996,99.78247902000294,53524.711765680004
2023-07-28,16:53:20.000,209,10971613,15125,0,1690563199,13117.131731609996,99.71198772000207,53524.64189448
2023-07-28,16:53:21.000,209,10971555,14765,0,1690563200,13117.205831020001,99.5780542499997,53524.613946000005
2023-07-28,16:53:22.000,209,10971578,14845,0,1690563201,13117.212567329996,99.49346469000011,53524.58599752001
2023-07-28,16:53:23.000,209,10971633,14725,0,1690563202,13117.239512569991,99.40182600000117,53524.5790104
2023-07-28,16:53:24.000,209,10971618,14725,0,1690563203,13117.300139359992,99.33838382999966,53524.59298464
2023-07-28,16:53:25.000,209,10971547,14965,0,1690563204,13117.266457810001,99.28199079000478,53524.55804904001
2023-07-28,16:53:26.000,209,10971656,15045,0,1690563205,13117.172149469996,99.23969601000135,53524.495164960004
2023-07-28,16:53:27.000,209,10971664,15045,0,1690563206,13117.18562209,99.232646880002,53524.45324224
2023-07-28,16:53:28.000,209,10971606,15005,0,1690563207,13117.18562209,99.21149949000392,53524.495164960004
2023-07-28,16:53:29.000,209,10971571,15005,0,1690563208,13117.138467919991,99.32428557000094,53524.43926800001
2023-07-28,16:53:30.000,209,10971586,14805,0,1690563209,13117.06436851,99.3947768700018,53524.45324224
2023-07-28,16:53:31.000,209,10971639,14845,0,1690563210,13117.04415958,99.4441207800046,53524.446255120005
2023-07-28,16:53:32.000,209,10971521,14885,0,1690563211,13117.01721433999,99.58510337999905,53524.544074800004
2023-07-28,16:53:33.000,209,10971633,14845,0,1690563212,13116.909433379995,99.64854555000056,53524.53708768001
2023-07-28,16:53:34.000,209,10971648,15325,0,1690563213,13116.828597659995,99.78247902000294,53524.43228088
2023-07-28,16:53:35.000,209,10971526,14765,0,1690563214,13116.69387145999,99.94460901000275,53524.495164960004
2023-07-28,16:53:36.000,209,10971597,14885,0,1690563215,13116.559145259998,100.04329683000105,53524.41131952
2023-07-28,16:53:37.000,209,10971636,14965,0,1690563216,13116.478309539998,100.17018117000407,53524.43926800001
2023-07-28,16:53:38.000,209,10971638,15205,0,1690563217,13116.390737510003,100.29001638000045,53524.36939680001
2023-07-28,16:53:39.000,209,10971616,15045,0,1690563218,13116.316638099997,100.37460594000004,53524.516126320006
2023-07-28,16:53:40.000,209,10971652,14885,0,1690563219,13116.222329759992,100.45919549999962,53524.41131952
2023-07-28,16:53:41.000,209,10971591,14645,0,1690563220,13116.181911899992,100.45919549999962,53524.43926800001
2023-07-28,16:53:42.000,209,10971543,14965,0,1690563221,13116.060658319991,100.593128970002,53524.36240968
2023-07-28,16:53:43.000,209,10971606,15085,0,1690563222,13116.020240459991,100.593128970002,53524.36939680001
2023-07-28,16:53:44.000,209,10971562,14725,0,1690563223,13116.080867249992,100.57198158000392,53524.4742036
2023-07-28,16:53:45.000,209,10971626,14805,0,1690563224,13116.107812490001,100.4803428899977,53524.41830664001
2023-07-28,16:53:46.000,209,10971647,14765,0,1690563225,13116.033713079996,100.52968680000049,53524.3344612
2023-07-28,16:53:47.000,209,10971649,14805,0,1690563226,13116.148230350002,100.45919549999962,53524.348435440006
2023-07-28,16:53:48.000,209,10971579,15125,0,1690563227,13116.222329759992,100.41690072000347,53524.4043324
2023-07-28,16:53:49.000,209,10971580,14685,0,1690563228,13116.343583339993,100.26886899000237,53524.397345280006
2023-07-28,16:53:50.000,209,10971621,14885,0,1690563229,13116.357055959998,100.22657420999894,53524.36939680001
2023-07-28,16:53:51.000,209,10971668,15005,0,1690563230,13116.397473819998,100.09264074000384,53524.24362864
2023-07-28,16:53:52.000,209,10971595,14885,0,1690563231,13116.444627989993,100.0010020500049,53524.208693040004
2023-07-28,16:53:53.000,209,10971541,14925,0,1690563232,13116.606299429994,99.87411771000188,53524.11786048
2023-07-28,16:53:54.000,209,10971618,14725,0,1690563233,13116.680398839999,99.74723336999887,53524.180744560006
2023-07-28,16:53:55.000,209,10971610,14845,0,1690563234,13116.687135149994,99.66264380999928,53524.15279608001
2023-07-28,16:53:56.000,209,10971679,14885,0,1690563235,13116.707344079994,99.64854555000056,53524.17375744001
2023-07-28,16:53:57.000,209,10971562,14685,0,1690563236,13116.727553009994,99.64854555000056,53524.07593776
2023-07-28,16:53:58.000,209,10971562,15005,0,1690563237,13116.77470717999,99.57100512000034,53524.09689912
2023-07-28,16:53:59.000,209,10971560,15125,0,1690563238,13116.700607769999,99.54985773000226,53524.110873360005
2023-07-28,16:54:00.000,209,10971670,14605,0,1690563239,13116.579354189998,99.58510337999905,53524.16677032
2023-07-28,16:54:01.000,209,10971556,15165,0,1690563240,13116.538936329998,99.5428086000029,53524.07593776
2023-07-28,16:54:02.000,209,10971543,14845,0,1690563241,13116.471573229988,99.52871034000418,53524.06895064
2023-07-28,16:54:03.000,209,10971617,14805,0,1690563242,13116.451364299988,99.50756294999883,53524.159783200004
2023-07-28,16:54:04.000,209,10971613,14685,0,1690563243,13116.384001199993,99.52166121000482,53524.16677032
2023-07-28,16:54:05.000,209,10971623,14965,0,1690563244,13116.323374409993,99.53575947000354,53524.07593776
2023-07-28,16:54:06.000,209,10971567,15005,0,1690563245,13116.188648210002,99.43707164999796,53524.04798928
2023-07-28,16:54:07.000,209,10971571,14925,0,1690563246,13116.128021420001,99.51461207999819,53523.98510520001
2023-07-28,16:54:08.000,209,10971626,14725,0,1690563247,13116.060658319991,99.50756294999883,53523.95715672
2023-07-28,16:54:09.000,209,10971577,14845,0,1690563248,13116.040449389991,99.40182600000117,53523.95715672
2023-07-28,16:54:10.000,209,10971562,14845,0,1690563249,13115.939404739991,99.40182600000117,53523.8802984
2023-07-28,16:54:11.000,209,10971700,14685,0,1690563250,13116.006767840001,99.31018731000222,53523.90125976
2023-07-28,16:54:12.000,209,10971647,14685,0,1690563251,13116.060658319991,99.28199079000478,53523.92222112
2023-07-28,16:54:13.000,209,10971577,14965,0,1690563252,13116.074130939996,99.23969601000135,53523.92920824
2023-07-28,16:54:14.000,209,10971623,15245,0,1690563253,13116.087603560001,99.17625383999984,53523.91523400001
2023-07-28,16:54:15.000,209,10971602,14885,0,1690563254,13116.013504149996,99.17625383999984,53523.78946584
2023-07-28,16:54:16.000,209,10971511,14525,0,1690563255,13116.121285109992,99.10576253999898,53523.76151736
2023-07-28,16:54:17.000,209,10971659,14845,0,1690563256,13116.148230350002,99.07756602000154,53523.79645296001
2023-07-28,16:54:18.000,209,10971629,14965,0,1690563257,13116.269483930002,99.02822210999875,53523.83837568001
2023-07-28,16:54:19.000,209,10971649,14925,0,1690563258,13116.377264889998,99.03527123999811,53523.894272640006
2023-07-28,16:54:20.000,209,10971623,14965,0,1690563259,13116.390737510003,99.11281166999834,53523.85933704
2023-07-28,16:54:21.000,209,10971528,14685,0,1690563260,13116.471573229988,99.07756602000154,53523.86632416001
2023-07-28,16:54:22.000,209,10971569,14885,0,1690563261,13116.552408949989,99.13395906000369,53523.91523400001
2023-07-28,16:54:23.000,209,10971624,15045,0,1690563262,13116.700607769999,99.24674514000071,53523.894272640006
2023-07-28,16:54:24.000,209,10971624,14925,0,1690563263,13116.75449824999,99.28199079000478,53523.8802984
2023-07-28,16:54:25.000,209,10971599,14645,0,1690563264,13116.81512503999,99.3313347000003,53523.95715672
2023-07-28,16:54:26.000,209,10971592,15045,0,1690563265,13116.81512503999,99.38067861000309,53523.86632416001
2023-07-28,16:54:27.000,209,10971595,14845,0,1690563266,13116.869015519995,99.48641556000075,53523.9501696
2023-07-28,16:54:28.000,209,10971696,14965,0,1690563267,13116.93637861999,99.47936643000139,53523.96414384001
2023-07-28,16:54:29.000,209,10971636,14605,0,1690563268,13117.02395065,99.53575947000354,53524.02702792
2023-07-28,16:54:30.000,209,10971506,14965,0,1690563269,13116.95658754999,99.61329990000377,53524.089912
2023-07-28,16:54:31.000,209,10971547,14805,0,1690563270,13116.90269707,99.60625077000441,53524.08292488001
2023-07-28,16:54:32.000,209,10971548,14845,0,1690563271,13116.90269707,99.57100512000034,53524.02702792
2023-07-28,16:54:33.000,209,10971588,14885,0,1690563272,13116.93637861999,99.53575947000354,53524.061963520006
2023-07-28,16:54:34.000,209,10971638,14925,0,1690563273,13116.93637861999,99.5428086000029,53524.11786048
2023-07-28,16:54:35.000,209,10971579,14525,0,1690563274,13116.90269707,99.43707164999796,53524.089912
2023-07-28,16:54:36.000,209,10971534,14885,0,1690563275,13116.88248814,99.3313347000003,53524.10388624001
2023-07-28,16:54:37.000,209,10971556,14845,0,1690563276,13116.889224449995,99.30313818000286,53524.1947188
2023-07-28,16:54:38.000,209,10971676,14685,0,1690563277,13116.80165242,99.21149949000392,53524.15279608001
2023-07-28,16:54:39.000,209,10971577,15045,0,1690563278,13116.76123456,99.10576253999898,53524.07593776
2023-07-28,16:54:40.000,209,10971572,14885,0,1690563279,13116.71408038999,99.00002559000131,53524.15279608001
2023-07-28,16:54:41.000,209,10971581,14805,0,1690563280,13116.69387145999,98.88019037999766,53524.013053680006
2023-07-28,16:54:42.000,209,10971623,15045,0,1690563281,13116.747761939994,98.86609211999894,53524.110873360005
2023-07-28,16:54:43.000,209,10971581,14885,0,1690563282,13116.747761939994,98.80969908000407,53524.13882184
2023-07-28,16:54:44.000,209,10971597,14965,0,1690563283,13116.71408038999,98.73215865000384,53524.16677032
2023-07-28,16:54:45.000,209,10971560,15085,0,1690563284,13116.707344079994,98.78150255999935,53524.1947188
2023-07-28,16:54:46.000,209,10971651,14885,0,1690563285,13116.666926219994,98.72510952000448,53524.1248476
2023-07-28,16:54:47.000,209,10971568,14645,0,1690563286,13116.565881569994,98.77445343,53524.1248476
2023-07-28,16:54:48.000,209,10971652,15045,0,1690563287,13116.552408949989,98.8026499500047,53524.13183472001
2023-07-28,16:54:49.000,209,10971654,15125,0,1690563288,13116.511991089988,98.76035517000128,53524.180744560006
2023-07-28,16:54:50.000,209,10971548,14685,0,1690563289,13116.384001199993,98.88019037999766,53524.15279608001
2023-07-28,16:54:51.000,209,10971573,14965,0,1690563290,13116.357055959998,98.86609211999894,53524.16677032
2023-07-28,16:54:52.000,209,10971585,14685,0,1690563291,13116.330110720002,98.82379734000278,53524.25061576001
2023-07-28,16:54:53.000,209,10971559,14885,0,1690563292,13116.309901790002,98.92953429000045,53524.1947188
2023-07-28,16:54:54.000,209,10971563,14765,0,1690563293,13116.148230350002,98.89428864000365,53524.18773168
2023-07-28,16:54:55.000,209,10971617,14965,0,1690563294,13116.067394630001,98.92953429000045,53524.13882184
2023-07-28,16:54:56.000,209,10971629,14725,0,1690563295,13115.952877359996,98.9365834199998,53524.05497640001
2023-07-28,16:54:57.000,209,10971638,14845,0,1690563296,13115.952877359996,98.9859273300026,53524.02702792
2023-07-28,16:54:58.000,209,10971550,14885,0,1690563297,13115.919195809991,98.9859273300026,53524.05497640001
2023-07-28,16:54:59.000,209,10971577,14605,0,1690563298,13115.973086289996,99.05641863000346,53524.05497640001
2023-07-28,16:55:00.000,209,10971634,14525,0,1690563299,13115.912459499996,99.07051689000218,53524.061963520006
2023-07-28,16:55:01.000,209,10971584,14485,0,1690563300,13116.000031529991,99.02822210999875,53524.013053680006
2023-07-28,16:55:02.000,209,10971615,14845,0,1690563301,13116.080867249992,99.12690993000433,53524.089912
2023-07-28,16:55:03.000,209,10971600,14845,0,1690563302,13116.128021420001,99.0846151500009,53524.04798928
2023-07-28,16:55:04.000,209,10971595,14765,0,1690563303,13116.181911899992,99.14805732000241,53524.07593776
2023-07-28,16:55:05.000,209,10971632,15005,0,1690563304,13116.242538689992,99.19035209999856,53524.00606656001
2023-07-28,16:55:06.000,209,10971626,15005,0,1690563305,13116.309901790002,99.15510645000177,53523.97811808
2023-07-28,16:55:07.000,209,10971544,14965,0,1690563306,13116.410946440003,99.10576253999898,53524.00606656001
2023-07-28,16:55:08.000,209,10971660,14845,0,1690563307,13116.444627989993,99.10576253999898,53524.089912
2023-07-28,16:55:09.000,209,10971605,14845,0,1690563308,13116.451364299988,99.13395906000369,53523.943182480005
2023-07-28,16:55:10.000,209,10971549,14765,0,1690563309,13116.410946440003,99.07051689000218,53523.91523400001
2023-07-28,16:55:11.000,209,10971601,15245,0,1690563310,13116.464836919993,99.06346776000282,53523.943182480005
2023-07-28,16:55:12.000,209,10971579,15125,0,1690563311,13116.498518469998,99.02822210999875,53524.02702792
2023-07-28,16:55:13.000,209,10971574,14885,0,1690563312,13116.458100609998,99.07756602000154,53523.97113096
2023-07-28,16:55:14.000,209,10971564,15125,0,1690563313,13116.505254779993,98.97887820000324,53524.0200408
2023-07-28,16:55:15.000,209,10971625,14885,0,1690563314,13116.431155369988,98.9859273300026,53524.041002160004
2023-07-28,16:55:16.000,209,10971572,14525,0,1690563315,13116.471573229988,98.88019037999766,53524.03401504001
2023-07-28,16:55:17.000,209,10971560,14765,0,1690563316,13116.485045849993,98.81674821000342,53524.06895064
2023-07-28,16:55:18.000,209,10971590,14965,0,1690563317,13116.505254779993,98.78855168999871,53524.013053680006
2023-07-28,16:55:19.000,209,10971532,14845,0,1690563318,13116.464836919993,98.77445343,53523.95715672
2023-07-28,16:55:20.000,209,10971646,15045,0,1690563319,13116.397473819998,98.7392077800032,53523.894272640006
2023-07-28,16:55:21.000,209,10971627,15005,0,1690563320,13116.343583339993,98.65461822000361,53523.78946584
2023-07-28,16:55:22.000,209,10971623,14725,0,1690563321,13116.370528580002,98.5911760500021,53523.894272640006
2023-07-28,16:55:23.000,209,10971614,14445,0,1690563322,13116.397473819998,98.61232344000018,53523.9501696
2023-07-28,16:55:24.000,209,10971657,14965,0,1690563323,13116.370528580002,98.52068475000124,53523.92920824
2023-07-28,16:55:25.000,209,10971515,14765,0,1690563324,13116.370528580002,98.54183213999931,53523.83138856
2023-07-28,16:55:26.000,209,10971631,15005,0,1690563325,13116.309901790002,98.55593039999803,53523.85234992
2023-07-28,16:55:27.000,209,10971615,14685,0,1690563326,13116.316638099997,98.57002866000403,53523.90824688
2023-07-28,16:55:28.000,209,10971650,14885,0,1690563327,13116.370528580002,98.55593039999803,53523.90824688
2023-07-28,16:55:29.000,209,10971638,15125,0,1690563328,13116.417682749998,98.61937256999954,53523.96414384001
2023-07-28,16:55:30.000,209,10971589,14925,0,1690563329,13116.330110720002,98.63347082999826,53523.88728552001
2023-07-28,16:55:31.000,209,10971659,14885,0,1690563330,13116.363792269993,98.66871648000233,53523.90824688
2023-07-28,16:55:32.000,209,10971611,15205,0,1690563331,13116.471573229988,98.70396212999913,53523.992092320004
2023-07-28,16:55:33.000,209,10971615,14845,0,1690563332,13116.545672639993,98.69691299999977,53523.99907944
2023-07-28,16:55:34.000,209,10971605,15045,0,1690563333,13116.532200019989,98.77445343,53524.09689912
2023-07-28,16:55:35.000,209,10971579,14525,0,1690563334,13116.485045849993,98.79560081999807,53523.943182480005
2023-07-28,16:55:36.000,209,10971651,15045,0,1690563335,13116.511991089988,98.78855168999871,53523.97811808
2023-07-28,16:55:37.000,209,10971645,14685,0,1690563336,13116.538936329998,98.83084647000214,53523.98510520001
2023-07-28,16:55:38.000,209,10971608,14805,0,1690563337,13116.633244669989,98.8378956000015,53524.04798928
2023-07-28,16:55:39.000,209,10971674,14605,0,1690563338,13116.653453599989,98.82379734000278,53524.09689912
2023-07-28,16:55:40.000,209,10971595,15045,0,1690563339,13116.687135149994,98.81674821000342,53524.02702792
2023-07-28,16:55:41.000,209,10971654,14565,0,1690563340,13116.700607769999,98.84494473000086,53524.041002160004
2023-07-28,16:55:42.000,209,10971586,15045,0,1690563341,13116.71408038999,98.78855168999871,53524.10388624001
2023-07-28,16:55:43.000,209,10971637,15005,0,1690563342,13116.71408038999,98.76035517000128,53524.061963520006
2023-07-28,16:55:44.000,209,10971633,14765,0,1690563343,13116.808388729994,98.71101125999849,53524.02702792
2023-07-28,16:55:45.000,209,10971612,14845,0,1690563344,13116.788179799994,98.58412692000275,53523.99907944
2023-07-28,16:55:46.000,209,10971576,14645,0,1690563345,13116.91616968999,98.60527431000082,53524.11786048
2023-07-28,16:55:47.000,209,10971613,14885,0,1690563346,13116.93637861999,98.48543910000444,53524.061963520006
2023-07-28,16:55:48.000,209,10971642,14565,0,1690563347,13116.99700540999,98.44314432000101,53524.00606656001
2023-07-28,16:55:49.000,209,10971648,15125,0,1690563348,13117.03742326999,98.40084954000486,53524.08292488001
2023-07-28,16:55:50.000,209,10971618,14925,0,1690563349,13117.050895889995,98.33740737000335,53524.03401504001
2023-07-28,16:55:51.000,209,10971632,14965,0,1690563350,13117.010478029995,98.25281781000376,53524.05497640001
2023-07-28,16:55:52.000,209,10971609,14765,0,1690563351,13117.03742326999,98.29511258999992,53524.09689912
2023-07-28,16:55:53.000,209,10971655,14605,0,1690563352,13117.00374172,98.16117912000482,53524.0200408
2023-07-28,16:55:54.000,209,10971558,14725,0,1690563353,13116.95658754999,98.12593347000075,53524.15279608001
2023-07-28,16:55:55.000,209,10971663,14965,0,1690563354,13116.970060169995,98.04134391000116,53524.180744560006
2023-07-28,16:55:56.000,209,10971669,14605,0,1690563355,13116.94311493,98.10478608000267,53524.17375744001
2023-07-28,16:55:57.000,209,10971583,15005,0,1690563356,13116.889224449995,98.08363869000459,53524.18773168
2023-07-28,16:55:58.000,209,10971600,14725,0,1690563357,13116.80165242,98.04839304000052,53524.21568016
2023-07-28,16:55:59.000,209,10971584,14965,0,1690563358,13116.767970869994,97.99904912999773,53524.29253848
2023-07-28,16:56:00.000,209,10971636,15085,0,1690563359,13116.660189909999,98.0342947800018,53524.27157712001
2023-07-28,16:56:01.000,209,10971579,14565,0,1690563360,13116.613035739989,97.97790173999965,53524.14580896
2023-07-28,16:56:02.000,209,10971727,14805,0,1690563361,13116.619772049999,97.98495086999901,53524.180744560006
2023-07-28,16:56:03.000,209,10971627,14725,0,1690563362,13116.572617879989,98.02724565000244,53524.3344612
2023-07-28,16:56:04.000,209,10971698,14605,0,1690563363,13116.458100609998,98.05544216999988,53524.24362864
2023-07-28,16:56:05.000,209,10971637,14725,0,1690563364,13116.410946440003,98.07658955999796,53524.25061576001
2023-07-28,16:56:06.000,209,10971578,14445,0,1690563365,13116.343583339993,98.09773695000331,53524.27157712001
2023-07-28,16:56:07.000,209,10971593,14885,0,1690563366,13116.282956549992,98.11183521000203,53524.24362864
2023-07-28,16:56:08.000,209,10971611,14605,0,1690563367,13116.154966659997,98.1329826000001,53524.14580896
2023-07-28,16:56:09.000,209,10971605,14645,0,1690563368,13116.067394630001,98.18937564000225,53524.13882184
2023-07-28,16:56:10.000,209,10971604,14845,0,1690563369,13116.053922009996,98.17527738000354,53524.14580896
2023-07-28,16:56:11.000,209,10971650,14765,0,1690563370,13115.973086289996,98.21757215999969,53524.208693040004
2023-07-28,16:56:12.000,209,10971534,14925,0,1690563371,13115.892250569996,98.25986694000312,53524.02702792
2023-07-28,16:56:13.000,209,10971583,14805,0,1690563372,13115.85856901999,98.42199693000293,53524.10388624001
2023-07-28,16:56:14.000,209,10971583,14845,0,1690563373,13115.811414849995,98.32330911000463,53524.14580896
2023-07-28,16:56:15.000,209,10971581,14525,0,1690563374,13115.63627078999,98.40084954000486,53524.013053680006
2023-07-28,16:56:16.000,209,10971636,14885,0,1690563375,13115.65647971999,98.42199693000293,53524.061963520006
2023-07-28,16:56:17.000,209,10971532,14965,0,1690563376,13115.57564399999,98.45019345000037,53523.992092320004
2023-07-28,16:56:18.000,209,10971552,14805,0,1690563377,13115.54196245,98.43609519000165,53523.93619536001
2023-07-28,16:56:19.000,209,10971669,14965,0,1690563378,13115.568907689994,98.48543910000444,53523.992092320004
2023-07-28,16:56:20.000,209,10971518,14725,0,1690563379,13115.57564399999,98.4924882300038,53524.06895064
2023-07-28,16:56:21.000,209,10971621,14765,0,1690563380,13115.51501720999,98.45724257999973,53523.97113096
2023-07-28,16:56:22.000,209,10971639,14925,0,1690563381,13115.427445179994,98.46429170999909,53523.8802984
2023-07-28,16:56:23.000,209,10971609,15085,0,1690563382,13115.353345769989,98.51363562000188,53523.79645296001
2023-07-28,16:56:24.000,209,10971606,14525,0,1690563383,13115.366818389994,98.44314432000101,53523.88728552001
2023-07-28,16:56:25.000,209,10971620,15045,0,1690563384,13115.279246359998,98.33740737000335,53523.78247872
2023-07-28,16:56:26.000,209,10971588,15165,0,1690563385,13115.265773739993,98.35855476000143,53523.76850448001
2023-07-28,16:56:27.000,209,10971608,15165,0,1690563386,13115.306191599993,98.26691607000248,53523.76850448001
2023-07-28,16:56:28.000,209,10971576,14765,0,1690563387,13115.306191599993,98.14003172999946,53523.81741432001
2023-07-28,16:56:29.000,209,10971713,14645,0,1690563388,13115.265773739993,98.09068782000395,53523.740556
2023-07-28,16:56:30.000,209,10971693,14805,0,1690563389,13115.198410639998,98.01314739000372,53523.71260752
2023-07-28,16:56:31.000,209,10971585,15125,0,1690563390,13115.218619569998,97.85101740000391,53523.68465904
2023-07-28,16:56:32.000,209,10971590,14845,0,1690563391,13115.151256470002,97.80167349000112,53523.64972344001
2023-07-28,16:56:33.000,209,10971582,14845,0,1690563392,13115.097365989997,97.79462436000176,53523.52395528
2023-07-28,16:56:34.000,209,10971538,14925,0,1690563393,13115.063684439992,97.63954350000131,53523.57286512
2023-07-28,16:56:35.000,209,10971686,15085,0,1690563394,13114.949167170002,97.60429785000451,53523.58683936
2023-07-28,16:56:36.000,209,10971577,14805,0,1690563395,13114.861595139992,97.58315045999916,53523.57985224001
2023-07-28,16:56:37.000,209,10971650,14685,0,1690563396,13114.868331450001,97.64659263000067,53523.60081360001
2023-07-28,16:56:38.000,209,10971626,14965,0,1690563397,13114.780759419991,97.61134698000387,53523.6357492
2023-07-28,16:56:39.000,209,10971642,15045,0,1690563398,13114.64603322,97.64659263000067,53523.62876208001
2023-07-28,16:56:40.000,209,10971595,14685,0,1690563399,13114.54498857,97.71708393000154,53523.59382648
2023-07-28,16:56:41.000,209,10971588,14685,0,1690563400,13114.53825225999,97.80872262000048,53523.489019680004
2023-07-28,16:56:42.000,209,10971614,14965,0,1690563401,13114.55846118999,97.85101740000391,53523.558890880005
2023-07-28,16:56:43.000,209,10971594,14765,0,1690563402,13114.52477964,98.00609826000436,53523.509981040006
2023-07-28,16:56:44.000,209,10971625,14885,0,1690563403,13114.53825225999,98.10478608000267,53523.61478784
2023-07-28,16:56:45.000,209,10971613,14685,0,1690563404,13114.53825225999,98.20347390000097,53523.58683936
2023-07-28,16:56:46.000,209,10971730,14525,0,1690563405,13114.50457071,98.29511258999992,53523.44709696
2023-07-28,16:56:47.000,209,10971562,15045,0,1690563406,13114.531515949995,98.39380040999822,53523.46805832
2023-07-28,16:56:48.000,209,10971603,14885,0,1690563407,13114.60561536,98.40789867000422,53523.489019680004
2023-07-28,16:56:49.000,209,10971619,14885,0,1690563408,13114.69992369999,98.45019345000037,53523.47504544
2023-07-28,16:56:50.000,209,10971610,14885,0,1690563409,13114.740341559991,98.4783899699978,53523.47504544
2023-07-28,16:56:51.000,209,10971513,14765,0,1690563410,13114.787495730001,98.53478300999996,53523.509981040006
2023-07-28,16:56:52.000,209,10971560,14685,0,1690563411,13114.875067759996,98.48543910000444,53523.46107120001
2023-07-28,16:56:53.000,209,10971551,15005,0,1690563412,13114.895276689997,98.51363562000188,53523.4960068
2023-07-28,16:56:54.000,209,10971601,14565,0,1690563413,13114.969376100002,98.50658649000252,53523.45408408
2023-07-28,16:56:55.000,209,10971594,14805,0,1690563414,13114.989585030002,98.42904606000229,53523.43312272001
2023-07-28,16:56:56.000,209,10971581,15085,0,1690563415,13115.023266579992,98.40084954000486,53523.4261356
2023-07-28,16:56:57.000,209,10971558,14845,0,1690563416,13115.104102299993,98.33740737000335,53523.41914848
2023-07-28,16:56:58.000,209,10971568,14725,0,1690563417,13115.184938019993,98.28806346000056,53523.43312272001
2023-07-28,16:56:59.000,209,10971604,14725,0,1690563418,13115.299455289998,98.21757215999969,53523.52395528
2023-07-28,16:57:00.000,209,10971600,14765,0,1690563419,13115.353345769989,98.18937564000225,53523.51696816
2023-07-28,16:57:01.000,209,10971544,15045,0,1690563420,13115.380291009998,98.10478608000267,53523.48203256001
2023-07-28,16:57:02.000,209,10971527,14725,0,1690563421,13115.413972559989,98.0695404299986,53523.46107120001
2023-07-28,16:57:03.000,209,10971576,14765,0,1690563422,13115.393763629989,97.94970522000222,53523.489019680004
2023-07-28,16:57:04.000,209,10971595,14525,0,1690563423,13115.447654109994,97.92150870000478,53523.58683936
2023-07-28,16:57:05.000,209,10971691,14725,0,1690563424,13115.400499939999,97.90036130999943,53523.50299392001
2023-07-28,16:57:06.000,209,10971595,14685,0,1690563425,13115.393763629989,97.90741043999878,53523.565878
2023-07-28,16:57:07.000,209,10971584,15005,0,1690563426,13115.454390419989,97.88626305000071,53523.62177496
2023-07-28,16:57:08.000,209,10971601,14885,0,1690563427,13115.467863039994,97.80167349000112,53523.64273632
2023-07-28,16:57:09.000,209,10971583,14685,0,1690563428,13115.400499939999,97.83691913999792,53523.64972344001
2023-07-28,16:57:10.000,209,10971615,15085,0,1690563429,13115.232092189988,97.85806653000327,53523.57286512
2023-07-28,16:57:11.000,209,10971589,15045,0,1690563430,13115.232092189988,97.81577174999984,53523.509981040006
2023-07-28,16:57:12.000,209,10971580,14645,0,1690563431,13115.225355879993,97.80872262000048,53523.62177496
2023-07-28,16:57:13.000,209,10971558,14765,0,1690563432,13115.218619569998,97.81577174999984,53523.62177496
2023-07-28,16:57:14.000,209,10971660,14565,0,1690563433,13115.137783849998,97.80872262000048,53523.62876208001
2023-07-28,16:57:15.000,209,10971589,14645,0,1690563434,13115.164729089993,97.81577174999984,53523.59382648
2023-07-28,16:57:16.000,209,10971637,15165,0,1690563435,13115.124311229993,97.79462436000176,53523.537929520004
2023-07-28,16:57:17.000,209,10971550,14765,0,1690563436,13115.211883260003,97.71708393000154,53523.677671920006
2023-07-28,16:57:18.000,209,10971611,14725,0,1690563437,13115.238828499998,97.7241330600009,53523.60081360001
2023-07-28,16:57:19.000,209,10971629,14845,0,1690563438,13115.252301119988,97.61839611000323,53523.607800720005
2023-07-28,16:57:20.000,209,10971653,14885,0,1690563439,13115.191674330003,97.69593654000346,53523.537929520004
2023-07-28,16:57:21.000,209,10971545,14685,0,1690563440,13115.312927909989,97.58315045999916,53523.58683936
2023-07-28,16:57:22.000,209,10971622,14845,0,1690563441,13115.387027319994,97.60429785000451,53523.607800720005
2023-07-28,16:57:23.000,209,10971648,14645,0,1690563442,13115.407236249994,97.58315045999916,53523.509981040006
2023-07-28,16:57:24.000,209,10971613,14805,0,1690563443,13115.528489829994,97.5761013299998,53523.67068480001
2023-07-28,16:57:25.000,209,10971552,14805,0,1690563444,13115.60258924,97.540855680003,53523.59382648
2023-07-28,16:57:26.000,209,10971604,15005,0,1690563445,13115.59585292999,97.59724871999788,53523.59382648
2023-07-28,16:57:27.000,209,10971664,14845,0,1690563446,13115.649743409995,97.62544524000259,53523.54491664
2023-07-28,16:57:28.000,209,10971638,14725,0,1690563447,13115.59585292999,97.60429785000451,53523.4960068
2023-07-28,16:57:29.000,209,10971607,14845,0,1690563448,13115.65647971999,97.6747891499981,53523.4960068
2023-07-28,16:57:30.000,209,10971606,14885,0,1690563449,13115.62279817,97.66069088999939,53523.509981040006
2023-07-28,16:57:31.000,209,10971604,14765,0,1690563450,13115.57564399999,97.61839611000323,53523.54491664
2023-07-28,16:57:32.000,209,10971668,14485,0,1690563451,13115.51501720999,97.62544524000259,53523.52395528
2023-07-28,16:57:33.000,209,10971577,14845,0,1690563452,13115.400499939999,97.66069088999939,53523.51696816
2023-07-28,16:57:34.000,209,10971538,14525,0,1690563453,13115.326400529993,97.66069088999939,53523.440109840005
2023-07-28,16:57:35.000,209,10971562,14965,0,1690563454,13115.070420750002,97.63249437000195,53523.321328800004
2023-07-28,16:57:36.000,209,10971642,14485,0,1690563455,13115.090629680002,97.65364176000003,53523.37722576
2023-07-28,16:57:37.000,209,10971699,14365,0,1690563456,13114.996321339997,97.64659263000067,53523.391200000005
2023-07-28,16:57:38.000,209,10971566,14805,0,1690563457,13114.962639789992,97.540855680003,53523.38421288001
2023-07-28,16:57:39.000,209,10971626,14725,0,1690563458,13114.848122520001,97.51970828999765,53523.38421288001
2023-07-28,16:57:40.000,209,10971540,14845,0,1690563459,13114.774023109996,97.53380655000365,53523.43312272001
2023-07-28,16:57:41.000,209,10971663,14765,0,1690563460,13114.713396319996,97.47036438000214,53523.41216136001
2023-07-28,16:57:42.000,209,10971593,14765,0,1690563461,13114.733605249996,97.47036438000214,53523.27940608
2023-07-28,16:57:43.000,209,10971615,14525,0,1690563462,13114.66624215,97.3787256900032,53523.223509120005
2023-07-28,16:57:44.000,209,10971558,15245,0,1690563463,13114.68645108,97.30823439000233,53523.27940608
2023-07-28,16:57:45.000,209,10971606,14605,0,1690563464,13114.69992369999,97.25889047999954,53523.223509120005
2023-07-28,16:57:46.000,209,10971600,14965,0,1690563465,13114.70666001,97.18135004999931,53523.1815864
2023-07-28,16:57:47.000,209,10971462,14845,0,1690563466,13114.861595139992,97.13905527000315,53523.27940608
2023-07-28,16:57:48.000,209,10971605,14885,0,1690563467,13114.868331450001,97.16020266000123,53523.30036744
2023-07-28,16:57:49.000,209,10971707,14845,0,1690563468,13114.976112409997,97.13905527000315,53523.223509120005
2023-07-28,16:57:50.000,209,10971573,14845,0,1690563469,13114.955903479997,97.1320061400038,53523.202547760004
2023-07-28,16:57:51.000,209,10971603,14645,0,1690563470,13115.036739199997,97.18135004999931,53523.21652200001
2023-07-28,16:57:52.000,209,10971562,14645,0,1690563471,13115.104102299993,97.2306939600021,53523.13966368
2023-07-28,16:57:53.000,209,10971709,14885,0,1690563472,13115.164729089993,97.34348003999912,53523.12568944001
2023-07-28,16:57:54.000,209,10971726,14805,0,1690563473,13115.259037429998,97.40692221000063,53523.14665080001
2023-07-28,16:57:55.000,209,10971500,14605,0,1690563474,13115.272510049988,97.540855680003,53523.16761216001
2023-07-28,16:57:56.000,209,10971619,14725,0,1690563475,13115.393763629989,97.63249437000195,53523.21652200001
2023-07-28,16:57:57.000,209,10971610,14525,0,1690563476,13115.467863039994,97.76642784000433,53523.30735456
2023-07-28,16:57:58.000,209,10971657,14845,0,1690563477,13115.53522613999,97.83691913999792,53523.29338032001
2023-07-28,16:57:59.000,209,10971532,14805,0,1690563478,13115.589116619994,97.97085261000029,53523.2514576
2023-07-28,16:58:00.000,209,10971606,15205,0,1690563479,13115.61606185999,98.04134391000116,53523.272418960005
2023-07-28,16:58:01.000,209,10971573,14885,0,1690563480,13115.66321603,98.14708085999882,53523.342290160006
2023-07-28,16:58:02.000,209,10971598,15125,0,1690563481,13115.669952339995,98.23871954999777,53523.36325152001
2023-07-28,16:58:03.000,209,10971637,14885,0,1690563482,13115.77773329999,98.32330911000463,53523.36325152001
2023-07-28,16:58:04.000,209,10971647,14885,0,1690563483,13115.81815115999,98.38675127999886,53523.321328800004
2023-07-28,16:58:05.000,209,10971575,14965,0,1690563484,13115.85856901999,98.43609519000165,53523.46107120001
2023-07-28,16:58:06.000,209,10971587,14845,0,1690563485,13115.86530533,98.45019345000037,53523.342290160006
2023-07-28,16:58:07.000,209,10971554,14845,0,1690563486,13115.973086289996,98.48543910000444,53523.40517424
2023-07-28,16:58:08.000,209,10971648,14845,0,1690563487,13115.979822599991,98.5277338800006,53523.48203256001
2023-07-28,16:58:09.000,209,10971579,14885,0,1690563488,13116.000031529991,98.57707779000339,53523.52395528
2023-07-28,16:58:10.000,209,10971530,15205,0,1690563489,13116.060658319991,98.55593039999803,53523.52395528
2023-07-28,16:58:11.000,209,10971610,14605,0,1690563490,13116.067394630001,98.49953736000316,53523.558890880005
2023-07-28,16:58:12.000,209,10971657,14525,0,1690563491,13116.107812490001,98.56297953000467,53523.64972344001
2023-07-28,16:58:13.000,209,10971593,15005,0,1690563492,13116.181911899992,98.5277338800006,53523.58683936
2023-07-28,16:58:14.000,209,10971562,14525,0,1690563493,13116.128021420001,98.4924882300038,53523.558890880005
2023-07-28,16:58:15.000,209,10971582,15005,0,1690563494,13116.087603560001,98.5277338800006,53523.565878
2023-07-28,16:58:16.000,209,10971507,15045,0,1690563495,13116.040449389991,98.48543910000444,53523.54491664
2023-07-28,16:58:17.000,209,10971539,14845,0,1690563496,13116.087603560001,98.43609519000165,53523.51696816
2023-07-28,16:58:18.000,209,10971572,14805,0,1690563497,13116.087603560001,98.40084954000486,53523.55190376001
2023-07-28,16:58:19.000,209,10971556,14885,0,1690563498,13116.128021420001,98.39380040999822,53523.677671920006
2023-07-28,16:58:20.000,209,10971598,15205,0,1690563499,13116.094339869996,98.33035824000399,53523.62177496
2023-07-28,16:58:21.000,209,10971655,14925,0,1690563500,13116.107812490001,98.27396520000184,53523.61478784
2023-07-28,16:58:22.000,209,10971535,14845,0,1690563501,13116.134757729997,98.21052303000033,53523.62177496
2023-07-28,16:58:23.000,209,10971647,15125,0,1690563502,13116.121285109992,98.19642477000161,53523.58683936
2023-07-28,16:58:24.000,209,10971643,15005,0,1690563503,13116.047185700001,98.12593347000075,53523.6357492
2023-07-28,16:58:25.000,209,10971632,14765,0,1690563504,13116.026976770001,98.09773695000331,53523.64972344001
2023-07-28,16:58:26.000,209,10971624,14525,0,1690563505,13116.047185700001,98.0342947800018,53523.62876208001
2023-07-28,16:58:27.000,209,10971585,14805,0,1690563506,13116.121285109992,97.92150870000478,53523.71260752
2023-07-28,16:58:28.000,209,10971578,14725,0,1690563507,13116.033713079996,97.92855783000414,53523.726581760006
2023-07-28,16:58:29.000,209,10971555,14925,0,1690563508,13116.080867249992,97.91445956999814,53523.71959464001
2023-07-28,16:58:30.000,209,10971635,14565,0,1690563509,13116.053922009996,97.92855783000414,53523.58683936
2023-07-28,16:58:31.000,209,10971716,14765,0,1690563510,13116.053922009996,97.89331218000007,53523.59382648
2023-07-28,16:58:32.000,209,10971664,15005,0,1690563511,13116.020240459991,97.83691913999792,53523.64273632
2023-07-28,16:58:33.000,209,10971622,14645,0,1690563512,13116.080867249992,97.71003480000218,53523.62876208001
2023-07-28,16:58:34.000,209,10971549,14525,0,1690563513,13116.094339869996,97.69593654000346,53523.62876208001
2023-07-28,16:58:35.000,209,10971573,14725,0,1690563514,13116.087603560001,97.65364176000003,53523.62876208001
2023-07-28,16:58:36.000,209,10971609,14765,0,1690563515,13116.101076179992,97.54790481000236,53523.656710560004
2023-07-28,16:58:37.000,209,10971602,14965,0,1690563516,13116.114548799997,97.47036438000214,53523.75453024
2023-07-28,16:58:38.000,209,10971645,14965,0,1690563517,13116.128021420001,97.42806959999871,53523.71959464001
2023-07-28,16:58:39.000,209,10971597,14805,0,1690563518,13116.067394630001,97.39987308000127,53523.66369768
2023-07-28,16:58:40.000,209,10971575,14845,0,1690563519,13116.000031529991,97.35757829999784,53523.52395528
2023-07-28,16:58:41.000,209,10971614,14525,0,1690563520,13115.993295219996,97.27298873999825,53523.57985224001
2023-07-28,16:58:42.000,209,10971691,14525,0,1690563521,13116.067394630001,97.27298873999825,53523.656710560004
2023-07-28,16:58:43.000,209,10971645,14845,0,1690563522,13116.060658319991,97.1320061400038,53523.677671920006
2023-07-28,16:58:44.000,209,10971537,15045,0,1690563523,13116.067394630001,97.08971136000036,53523.71260752
2023-07-28,16:58:45.000,209,10971602,14685,0,1690563524,13116.053922009996,97.02626918999886,53523.64972344001
2023-07-28,16:58:46.000,209,10971609,14885,0,1690563525,13115.98655891,96.94872875999863,53523.62177496
2023-07-28,16:58:47.000,209,10971579,14845,0,1690563526,13115.89898687999,96.8711883299984,53523.55190376001
2023-07-28,16:58:48.000,209,10971643,14645,0,1690563527,13115.959613669991,96.86413919999904,53523.60081360001
2023-07-28,16:58:49.000,209,10971606,14805,0,1690563528,13115.993295219996,96.81479529000353,53523.58683936
2023-07-28,16:58:50.000,209,10971641,14885,0,1690563529,13115.96634998,96.74430399000266,53523.656710560004
2023-07-28,16:58:51.000,209,10971642,14765,0,1690563530,13115.932668429996,96.82184442000289,53523.62177496
2023-07-28,16:58:52.000,209,10971684,15085,0,1690563531,13115.919195809991,96.78659876999882,53523.558890880005
2023-07-28,16:58:53.000,209,10971620,14885,0,1690563532,13115.96634998,96.75135312000202,53523.61478784
2023-07-28,16:58:54.000,209,10971557,15085,0,1690563533,13115.94614105,96.68086182000116,53523.565878
2023-07-28,16:58:55.000,209,10971523,14925,0,1690563534,13115.939404739991,96.68791095000051,53523.537929520004
2023-07-28,16:58:56.000,209,10971648,14685,0,1690563535,13115.92593212,96.64561617000436,53523.54491664
2023-07-28,16:58:57.000,209,10971595,14645,0,1690563536,13116.040449389991,96.63151790999837,53523.68465904
2023-07-28,16:58:58.000,209,10971669,14845,0,1690563537,13116.000031529991,96.61741964999965,53523.607800720005
2023-07-28,16:58:59.000,209,10971596,14725,0,1690563538,13116.080867249992,96.55397747999814,53523.607800720005
2023-07-28,16:59:00.000,209,10971584,14845,0,1690563539,13116.006767840001,96.53987921999942,53523.6357492
2023-07-28,16:59:01.000,209,10971545,14805,0,1690563540,13116.107812490001,96.4905353100039,53523.705620400004
2023-07-28,16:59:02.000,209,10971710,15045,0,1690563541,13116.067394630001,96.45528965999983,53523.76850448001
2023-07-28,16:59:03.000,209,10971639,14885,0,1690563542,13116.060658319991,96.44119140000112,53523.66369768
2023-07-28,16:59:04.000,209,10971632,14885,0,1690563543,13116.033713079996,96.30725792999874,53523.775491600005
2023-07-28,16:59:05.000,209,10971637,14765,0,1690563544,13115.993295219996,96.27201228000195,53523.705620400004
2023-07-28,16:59:06.000,209,10971611,14925,0,1690563545,13115.959613669991,96.23676662999787,53523.740556
2023-07-28,16:59:07.000,209,10971538,15085,0,1690563546,13116.087603560001,96.16627533000428,53523.83138856
2023-07-28,16:59:08.000,209,10971619,14685,0,1690563547,13116.047185700001,96.10283316000277,53523.86632416001
2023-07-28,16:59:09.000,209,10971572,14685,0,1690563548,13116.080867249992,96.03939099000127,53523.92222112
2023-07-28,16:59:10.000,209,10971554,14525,0,1690563549,13115.993295219996,95.98299794999912,53523.83837568001
2023-07-28,16:59:11.000,209,10971580,14765,0,1690563550,13116.000031529991,95.94775230000232,53523.83138856
2023-07-28,16:59:12.000,209,10971557,14725,0,1690563551,13115.851832709996,95.97594881999976,53523.93619536001
2023-07-28,16:59:13.000,209,10971587,14725,0,1690563552,13115.892250569996,95.88431013000081,53523.96414384001
2023-07-28,16:59:14.000,209,10971620,14885,0,1690563553,13115.82488747,95.92660491000424,53524.04798928
2023-07-28,16:59:15.000,209,10971606,14725,0,1690563554,13115.77773329999,95.92660491000424,53523.92920824
2023-07-28,16:59:16.000,209,10971585,14925,0,1690563555,13115.74405175,95.99709620999784,53524.08292488001
2023-07-28,16:59:17.000,209,10971643,14965,0,1690563556,13115.73731543999,95.95480143000168,53524.00606656001
2023-07-28,16:59:18.000,209,10971616,14685,0,1690563557,13115.6430071,96.03939099000127,53524.08292488001
2023-07-28,16:59:19.000,209,10971619,14685,0,1690563558,13115.61606185999,96.08873490000406,53523.97113096
2023-07-28,16:59:20.000,209,10971581,14845,0,1690563559,13115.481335659999,96.15217706999829,53523.943182480005
2023-07-28,16:59:21.000,209,10971554,14965,0,1690563560,13115.461126729999,96.20152098000108,53524.05497640001
2023-07-28,16:59:22.000,209,10971616,14925,0,1690563561,13115.420708869999,96.28611054000066,53524.09689912
2023-07-28,16:59:23.000,209,10971634,14845,0,1690563562,13115.407236249994,96.30725792999874,53524.10388624001
2023-07-28,16:59:24.000,209,10971578,14925,0,1690563563,13115.339873149998,96.39889661999769,53524.1248476
2023-07-28,16:59:25.000,209,10971574,14605,0,1690563564,13115.319664219998,96.45528965999983,53524.23664152
2023-07-28,16:59:26.000,209,10971627,15245,0,1690563565,13115.157992779998,96.5257809600007,53524.06895064
2023-07-28,16:59:27.000,209,10971641,14565,0,1690563566,13115.178201709998,96.50463357000262,53524.180744560006
2023-07-28,16:59:28.000,209,10971553,14805,0,1690563567,13115.171465400002,96.53987921999942,53524.20170592001
2023-07-28,16:59:29.000,209,10971591,15005,0,1690563568,13115.211883260003,96.5257809600007,53524.229654400006
2023-07-28,16:59:30.000,209,10971598,14885,0,1690563569,13115.110838610002,96.56807574000413,53524.17375744001
2023-07-28,16:59:31.000,209,10971524,14885,0,1690563570,13115.124311229993,96.54692834999878,53524.15279608001
2023-07-28,16:59:32.000,209,10971608,14925,0,1690563571,13115.124311229993,96.54692834999878,53524.25061576001
2023-07-28,16:59:33.000,209,10971603,14805,0,1690563572,13115.144520159993,96.51168270000198,53524.27157712001
2023-07-28,16:59:34.000,209,10971549,15005,0,1690563573,13115.090629680002,96.49758444000327,53524.278564240005
2023-07-28,16:59:35.000,209,10971579,14805,0,1690563574,13115.077157059997,96.47643704999791,53524.1947188
2023-07-28,16:59:36.000,209,10971605,14885,0,1690563575,13115.070420750002,96.46938791999855,53524.1248476
2023-07-28,16:59:37.000,209,10971656,14885,0,1690563576,13115.023266579992,96.37070010000025,53524.18773168
2023-07-28,16:59:38.000,209,10971660,14845,0,1690563577,13115.077157059997,96.34250358000281,53524.26459
2023-07-28,16:59:39.000,209,10971724,15005,0,1690563578,13115.110838610002,96.30725792999874,53524.31349984
2023-07-28,16:59:40.000,209,10971580,14605,0,1690563579,13114.962639789992,96.27201228000195,53524.23664152
2023-07-28,16:59:41.000,209,10971651,14805,0,1690563580,13114.922221929992,96.24381576000451,53524.21568016
2023-07-28,16:59:42.000,209,10971542,15125,0,1690563581,13114.848122520001,96.15922619999765,53524.30651272
2023-07-28,16:59:43.000,209,10971598,14685,0,1690563582,13114.787495730001,96.15217706999829,53524.278564240005
2023-07-28,16:59:44.000,209,10971596,14685,0,1690563583,13114.720132629991,96.10283316000277,53524.26459
2023-07-28,16:59:45.000,209,10971652,15125,0,1690563584,13114.5651975,96.06053837999934,53524.21568016
2023-07-28,16:59:46.000,209,10971474,15125,0,1690563585,13114.43720760999,96.0816857700047,53524.16677032
2023-07-28,16:59:47.000,209,10971629,14845,0,1690563586,13114.41699867999,96.09578403000341,53524.22266728001
2023-07-28,16:59:48.000,209,10971659,14885,0,1690563587,13114.3631082,96.01824360000319,53524.18773168
2023-07-28,16:59:49.000,209,10971591,14805,0,1690563588,13114.32269034,96.03939099000127,53524.17375744001
2023-07-28,16:59:50.000,209,10971547,15045,0,1690563589,13114.235118309989,96.00414534000447,53524.10388624001
2023-07-28,16:59:51.000,209,10971562,14805,0,1690563590,13114.214909379989,95.9688996900004,53524.110873360005
2023-07-28,16:59:52.000,209,10971590,14805,0,1690563591,13114.201436759999,95.97594881999976,53524.26459
2023-07-28,16:59:53.000,209,10971586,14845,0,1690563592,13114.167755209994,95.98299794999912,53524.110873360005
2023-07-28,16:59:54.000,209,10971599,14965,0,1690563593,13114.174491519989,95.92660491000424,53524.14580896
2023-07-28,16:59:55.000,209,10971566,15085,0,1690563594,13114.100392109998,95.99004707999848,53524.07593776
2023-07-28,16:59:56.000,209,10971604,14485,0,1690563595,13114.039765319998,95.9336540400036,53524.06895064
2023-07-28,16:59:57.000,209,10971558,15365,0,1690563596,13114.107128419993,95.99004707999848,53524.07593776
2023-07-28,16:59:58.000,209,10971613,15045,0,1690563597,13114.073446869988,95.91250664999825,53524.00606656001
2023-07-28,16:59:59.000,209,10971641,14805,0,1690563598,13114.006083769993,95.99004707999848,53524.110873360005
2023-07-28,17:00:00.000,209,10971532,14765,0,1690563599,13113.979138529998,95.95480143000168,53524.02702792
2023-07-28,17:00:01.000,209,10971613,14645,0,1690563600,13113.938720669998,96.04644012000063,53523.97113096
2023-07-28,17:00:02.000,209,10971564,15005,0,1690563601,13113.931984360002,95.99709620999784,53524.089912
2023-07-28,17:00:03.000,209,10971645,14765,0,1690563602,13113.945456979993,95.9688996900004,53524.05497640001
2023-07-28,17:00:04.000,209,10971556,14725,0,1690563603,13113.857884949997,95.92660491000424,53524.110873360005
2023-07-28,17:00:05.000,209,10971665,14925,0,1690563604,13113.817467089997,95.84906448000402,53524.14580896
2023-07-28,17:00:06.000,209,10971544,14845,0,1690563605,13113.716422439997,95.83496621999802,53523.97811808
2023-07-28,17:00:07.000,209,10971622,14965,0,1690563606,13113.662531959992,95.79267144000187,53524.0200408
2023-07-28,17:00:08.000,209,10971663,15005,0,1690563607,13113.581696239991,95.72922927000036,53524.041002160004
2023-07-28,17:00:09.000,209,10971583,15045,0,1690563608,13113.473915279996,95.67283622999821,53523.992092320004
2023-07-28,17:00:10.000,209,10971616,14685,0,1690563609,13113.312243839995,95.71513101000164,53523.97811808
2023-07-28,17:00:11.000,209,10971602,14885,0,1690563610,13113.332452769995,95.56709928000055,53523.99907944
2023-07-28,17:00:12.000,209,10971571,14765,0,1690563611,13113.27856228999,95.58119753999927,53523.992092320004
2023-07-28,17:00:13.000,209,10971556,15045,0,1690563612,13113.24488074,95.49660797999968,53523.97811808
2023-07-28,17:00:14.000,209,10971616,15005,0,1690563613,13113.150572399994,95.55300102000183,53523.992092320004
2023-07-28,17:00:15.000,209,10971631,14845,0,1690563614,13113.03605512999,95.50365710999904,53523.9501696
2023-07-28,17:00:16.000,209,10971607,14845,0,1690563615,13112.995637269989,95.59529579999798,53523.845362800006
2023-07-28,17:00:17.000,209,10971563,14725,0,1690563616,13112.988900959994,95.63054145000206,53523.78946584
2023-07-28,17:00:18.000,209,10971615,14765,0,1690563617,13112.988900959994,95.60939406000398,53523.91523400001
2023-07-28,17:00:19.000,209,10971535,14885,0,1690563618,13112.988900959994,95.6234923200027,53523.86632416001
2023-07-28,17:00:20.000,209,10971541,14765,0,1690563619,13112.968692029994,95.72922927000036,53523.75453024
2023-07-28,17:00:21.000,209,10971576,14845,0,1690563620,13113.015846199989,95.76447492000443,53523.79645296001
2023-07-28,17:00:22.000,209,10971502,14805,0,1690563621,13112.928274169994,95.73627839999972,53523.73356888
2023-07-28,17:00:23.000,209,10971677,14845,0,1690563622,13112.914801549989,95.77152405000379,53523.71959464001
2023-07-28,17:00:24.000,209,10971635,15045,0,1690563623,13112.935010479989,95.84201535000466,53523.62876208001
2023-07-28,17:00:25.000,209,10971629,14885,0,1690563624,13112.928274169994,95.8702118700021,53523.62177496
2023-07-28,17:00:26.000,209,10971621,14645,0,1690563625,13112.914801549989,95.9336540400036,53523.66369768
2023-07-28,17:00:27.000,209,10971641,15205,0,1690563626,13112.961955719999,95.9336540400036,53523.705620400004
2023-07-28,17:00:28.000,209,10971598,14765,0,1690563627,13112.914801549989,96.01119447000383,53523.64972344001
2023-07-28,17:00:29.000,209,10971612,15005,0,1690563628,13112.867647379993,95.98299794999912,53523.60081360001
2023-07-28,17:00:30.000,209,10971637,14885,0,1690563629,13112.813756899988,95.98299794999912,53523.54491664
2023-07-28,17:00:31.000,209,10971576,15005,0,1690563630,13112.786811659993,95.96185056000104,53523.62177496
2023-07-28,17:00:32.000,209,10971613,14685,0,1690563631,13112.739657489998,95.99004707999848,53523.537929520004
2023-07-28,17:00:33.000,209,10971568,14765,0,1690563632,13112.726184869993,96.00414534000447,53523.50299392001
2023-07-28,17:00:34.000,209,10971623,14805,0,1690563633,13112.652085460002,96.00414534000447,53523.55190376001
2023-07-28,17:00:35.000,209,10971625,15045,0,1690563634,13112.611667600002,95.95480143000168,53523.489019680004
2023-07-28,17:00:36.000,209,10971712,14525,0,1690563635,13112.598194979997,95.91955578000488,53523.53094240001
2023-07-28,17:00:37.000,209,10971626,14845,0,1690563636,13112.645349149992,95.90545751999889,53523.52395528
2023-07-28,17:00:38.000,209,10971522,14885,0,1690563637,13112.652085460002,95.83496621999802,53523.391200000005
2023-07-28,17:00:39.000,209,10971588,15085,0,1690563638,13112.551040810002,95.76447492000443,53523.39818712
2023-07-28,17:00:40.000,209,10971626,14965,0,1690563639,13112.544304499992,95.69398362000356,53523.30036744
2023-07-28,17:00:41.000,209,10971542,14765,0,1690563640,13112.564513429992,95.64463971000077,53523.32831592
2023-07-28,17:00:42.000,209,10971616,14925,0,1690563641,13112.577986049997,95.58824666999863,53523.370238640004
2023-07-28,17:00:43.000,209,10971607,14845,0,1690563642,13112.631876530002,95.55300102000183,53523.37722576
2023-07-28,17:00:44.000,209,10971587,14765,0,1690563643,13112.625140219992,95.53890276000311,53523.34927728
2023-07-28,17:00:45.000,209,10971583,14845,0,1690563644,13112.638612839997,95.5248045000044,53523.342290160006
2023-07-28,17:00:46.000,209,10971591,14965,0,1690563645,13112.611667600002,95.54595189000247,53523.26543184001
2023-07-28,17:00:47.000,209,10971556,14725,0,1690563646,13112.571249740002,95.5248045000044,53523.24447048001
2023-07-28,17:00:48.000,209,10971538,14725,0,1690563647,13112.584722359992,95.5741484099999,53523.26543184001
2023-07-28,17:00:49.000,209,10971587,14525,0,1690563648,13112.537568189997,95.58824666999863,53523.26543184001
2023-07-28,17:00:50.000,209,10971648,14885,0,1690563649,13112.483677709992,95.6869344900042,53523.20953488
2023-07-28,17:00:51.000,209,10971604,14645,0,1690563650,13112.503886639992,95.71513101000164,53523.25844472
2023-07-28,17:00:52.000,209,10971635,14885,0,1690563651,13112.490414020001,95.77857318000315,53523.23748336
2023-07-28,17:00:53.000,209,10971626,14685,0,1690563652,13112.503886639992,95.80676970000059,53523.25844472
2023-07-28,17:00:54.000,209,10971567,15205,0,1690563653,13112.416314609996,95.94775230000232,53523.174599280006
2023-07-28,17:00:55.000,209,10971600,14885,0,1690563654,13112.355687819996,96.03939099000127,53523.18857352
2023-07-28,17:00:56.000,209,10971634,14925,0,1690563655,13112.322006269991,96.0816857700047,53523.12568944001
2023-07-28,17:00:57.000,209,10971580,14365,0,1690563656,13112.348951510001,96.14512793999893,53523.1117152
2023-07-28,17:00:58.000,209,10971474,14805,0,1690563657,13112.382633059991,96.17332446000364,53523.153637920004
2023-07-28,17:00:59.000,209,10971605,14805,0,1690563658,13112.409578300001,96.22971749999851,53523.18857352
2023-07-28,17:01:00.000,209,10971585,14845,0,1690563659,13112.369160440001,96.29315967000002,53523.16761216001
2023-07-28,17:01:01.000,209,10971635,14685,0,1690563660,13112.355687819996,96.30725792999874,53523.153637920004
2023-07-28,17:01:02.000,209,10971610,14765,0,1690563661,13112.315269959996,96.27201228000195,53523.13966368
2023-07-28,17:01:03.000,209,10971652,14805,0,1690563662,13112.449996160001,96.180373590003,53523.09075384
2023-07-28,17:01:04.000,209,10971675,14645,0,1690563663,13112.416314609996,96.10988229000213,53523.055818240005
2023-07-28,17:01:05.000,209,10971642,14885,0,1690563664,13112.476941399997,96.09578403000341,53523.04883112001
2023-07-28,17:01:06.000,209,10971560,14885,0,1690563665,13112.402841989991,96.04644012000063,53522.99293416
2023-07-28,17:01:07.000,209,10971591,14885,0,1690563666,13112.476941399997,95.91250664999825,53522.95101144
2023-07-28,17:01:08.000,209,10971495,15205,0,1690563667,13112.483677709992,95.81381882999995,53523.006908400006
2023-07-28,17:01:09.000,209,10971611,15005,0,1690563668,13112.490414020001,95.70103275000292,53522.99293416
2023-07-28,17:01:10.000,209,10971622,14925,0,1690563669,13112.497150329997,95.65168884000013,53522.93005008001
2023-07-28,17:01:11.000,209,10971672,14885,0,1690563670,13112.557777119997,95.5107062399984,53522.9719728
2023-07-28,17:01:12.000,209,10971569,15005,0,1690563671,13112.389369370001,95.56005015000119,53522.82524328
2023-07-28,17:01:13.000,209,10971652,15125,0,1690563672,13112.396105679996,95.5248045000044,53522.91607584
2023-07-28,17:01:14.000,209,10971646,14845,0,1690563673,13112.348951510001,95.5107062399984,53522.96498568
2023-07-28,17:01:15.000,209,10971604,14725,0,1690563674,13112.362424129991,95.49660797999968,53522.92306296
2023-07-28,17:01:16.000,209,10971624,14965,0,1690563675,13112.348951510001,95.48955885000032,53522.85319176
2023-07-28,17:01:17.000,209,10971615,14765,0,1690563676,13112.382633059991,95.54595189000247,53522.9021016
2023-07-28,17:01:18.000,209,10971644,15045,0,1690563677,13112.26811579,95.56005015000119,53522.90908872001
2023-07-28,17:01:19.000,209,10971669,15205,0,1690563678,13112.234434239996,95.58119753999927,53522.888127360005
2023-07-28,17:01:20.000,209,10971562,15045,0,1690563679,13112.14686221,95.58119753999927,53522.88114024001
2023-07-28,17:01:21.000,209,10971557,14485,0,1690563680,13112.12665328,95.58824666999863,53522.87415312
2023-07-28,17:01:22.000,209,10971599,15045,0,1690563681,13112.14686221,95.58119753999927,53522.93005008001
2023-07-28,17:01:23.000,209,10971680,14965,0,1690563682,13112.14686221,95.5107062399984,53522.937037200005
2023-07-28,17:01:24.000,209,10971635,14805,0,1690563683,13112.173807449995,95.50365710999904,53522.95101144
2023-07-28,17:01:25.000,209,10971693,14885,0,1690563684,13112.14686221,95.51775536999776,53522.92306296
2023-07-28,17:01:26.000,209,10971568,14965,0,1690563685,13112.22769793,95.46841146000224,53522.888127360005
2023-07-28,17:01:27.000,209,10971641,14605,0,1690563686,13112.254643169996,95.44021494000481,53522.92306296
2023-07-28,17:01:28.000,209,10971559,14845,0,1690563687,13112.24117054999,95.45431320000353,53522.88114024001
2023-07-28,17:01:29.000,209,10971693,14525,0,1690563688,13112.335478889996,95.36267451000458,53522.89511448
2023-07-28,17:01:30.000,209,10971624,14805,0,1690563689,13112.483677709992,95.41906754999945,53522.888127360005
2023-07-28,17:01:31.000,209,10971621,14725,0,1690563690,13112.591458670002,95.32742886000051,53522.97895992001
2023-07-28,17:01:32.000,209,10971548,14685,0,1690563691,13112.611667600002,95.33447798999987,53522.89511448
2023-07-28,17:01:33.000,209,10971603,14885,0,1690563692,13112.665558079992,95.32037973000115,53522.937037200005
2023-07-28,17:01:34.000,209,10971675,15045,0,1690563693,13112.766602729993,95.32037973000115,53522.937037200005
2023-07-28,17:01:35.000,209,10971647,14885,0,1690563694,13112.827229519993,95.34857624999859,53522.97895992001
2023-07-28,17:01:36.000,209,10971544,14605,0,1690563695,13112.840702139998,95.40496929000074,53522.93005008001
2023-07-28,17:01:37.000,209,10971596,14605,0,1690563696,13112.881119999998,95.3767727700033,53522.985947040004
2023-07-28,17:01:38.000,209,10971667,14805,0,1690563697,13112.894592619989,95.53185363000375,53523.11870232
2023-07-28,17:01:39.000,209,10971706,14965,0,1690563698,13112.935010479989,95.60939406000398,53523.13267656
2023-07-28,17:01:40.000,209,10971547,14845,0,1690563699,13112.833965829988,95.66578709999885,53523.06979248
2023-07-28,17:01:41.000,209,10971608,14805,0,1690563700,13112.793547969988,95.722180140001,53523.153637920004
2023-07-28,17:01:42.000,209,10971634,14885,0,1690563701,13112.746393799993,95.76447492000443,53523.1117152
2023-07-28,17:01:43.000,209,10971607,14845,0,1690563702,13112.672294390002,95.85611361000338,53523.08376672
2023-07-28,17:01:44.000,209,10971661,15005,0,1690563703,13112.537568189997,96.01824360000319,53523.104728080005
2023-07-28,17:01:45.000,209,10971650,14765,0,1690563704,13112.456732469996,96.01119447000383,53523.13966368
2023-07-28,17:01:46.000,209,10971518,14845,0,1690563705,13112.281588409991,96.19447185000172,53523.104728080005
2023-07-28,17:01:47.000,209,10971621,14685,0,1690563706,13112.16707114,96.25086489000387,53523.14665080001
2023-07-28,17:01:48.000,209,10971599,14725,0,1690563707,13112.092971729995,96.30020879999938,53523.2514576
2023-07-28,17:01:49.000,209,10971565,15045,0,1690563708,13112.0053997,96.41299488000368,53523.18857352
2023-07-28,17:01:50.000,209,10971549,15005,0,1690563709,13111.843728259999,96.56807574000413,53523.104728080005
2023-07-28,17:01:51.000,209,10971562,14765,0,1690563710,13111.675320509989,96.63856703999772,53523.01389552
2023-07-28,17:01:52.000,209,10971560,14725,0,1690563711,13111.574275859988,96.74430399000266,53523.1117152
2023-07-28,17:01:53.000,209,10971612,14725,0,1690563712,13111.500176449998,96.84299181000097,53523.1117152
2023-07-28,17:01:54.000,209,10971586,14925,0,1690563713,13111.459758589997,96.90643398000248,53523.11870232
2023-07-28,17:01:55.000,209,10971565,14485,0,1690563714,13111.345241319992,96.99807267000142,53523.034856880004
2023-07-28,17:01:56.000,209,10971643,14925,0,1690563715,13111.345241319992,97.08971136000036,53523.11870232
2023-07-28,17:01:57.000,209,10971621,14805,0,1690563716,13111.277878219997,97.16725179000059,53523.09774096001
2023-07-28,17:01:58.000,209,10971676,14725,0,1690563717,13111.190306190001,97.18135004999931,53523.07677960001
2023-07-28,17:01:59.000,209,10971574,14805,0,1690563718,13111.197042499996,97.28003787000489,53522.99992128001
2023-07-28,17:02:00.000,209,10971658,14565,0,1690563719,13111.176833569996,97.27298873999825,53522.99992128001
2023-07-28,17:02:01.000,209,10971644,14765,0,1690563720,13111.190306190001,97.37167656000383,53522.93005008001
2023-07-28,17:02:02.000,209,10971625,14645,0,1690563721,13111.217251429996,97.32233265000104,53523.006908400006
2023-07-28,17:02:03.000,209,10971604,15005,0,1690563722,13111.291350840002,97.3787256900032,53522.95101144
2023-07-28,17:02:04.000,209,10971581,14845,0,1690563723,13111.257669289997,97.36462743000448,53522.99992128001
2023-07-28,17:02:05.000,209,10971604,14885,0,1690563724,13111.284614529992,97.38577482000255,53522.9719728
2023-07-28,17:02:06.000,209,10971731,14805,0,1690563725,13111.264405599992,97.34348003999912,53522.94402432
2023-07-28,17:02:07.000,209,10971694,15045,0,1690563726,13111.365450249992,97.37167656000383,53522.81126904001
2023-07-28,17:02:08.000,209,10971578,14925,0,1690563727,13111.399131799997,97.38577482000255,53522.85319176
2023-07-28,17:02:09.000,209,10971502,15005,0,1690563728,13111.453022280002,97.35757829999784,53522.86017888001
2023-07-28,17:02:10.000,209,10971657,14965,0,1690563729,13111.473231210002,97.36462743000448,53522.81126904001
2023-07-28,17:02:11.000,209,10971620,15125,0,1690563730,13111.500176449998,97.36462743000448,53522.85319176
2023-07-28,17:02:12.000,209,10971663,15005,0,1690563731,13111.655111579988,97.35757829999784,53522.9021016
2023-07-28,17:02:13.000,209,10971512,15045,0,1690563732,13111.702265749998,97.40692221000063,53522.89511448
2023-07-28,17:02:14.000,209,10971604,14965,0,1690563733,13111.709002059994,97.36462743000448,53522.91607584
2023-07-28,17:02:15.000,209,10971532,14565,0,1690563734,13111.789837779994,97.44921699000406,53522.86017888001
2023-07-28,17:02:16.000,209,10971648,14725,0,1690563735,13111.850464569994,97.42806959999871,53522.84620464
2023-07-28,17:02:17.000,209,10971647,14645,0,1690563736,13111.89761873999,97.56905220000044,53522.87415312
2023-07-28,17:02:18.000,209,10971569,15205,0,1690563737,13111.90435505,97.69593654000346,53523.04883112001
2023-07-28,17:02:19.000,209,10971606,14645,0,1690563738,13112.05929017999,97.69593654000346,53523.041844
2023-07-28,17:02:20.000,209,10971579,14725,0,1690563739,13112.07949910999,97.73823131999961,53523.006908400006
2023-07-28,17:02:21.000,209,10971610,14685,0,1690563740,13112.092971729995,97.80872262000048,53523.034856880004
2023-07-28,17:02:22.000,209,10971641,14365,0,1690563741,13112.09970803999,97.87921392000135,53523.11870232
2023-07-28,17:02:23.000,209,10971577,14525,0,1690563742,13112.072762799995,97.97085261000029,53523.02088264
2023-07-28,17:02:24.000,209,10971622,14965,0,1690563743,13112.08623542,97.99199999999837,53523.055818240005
2023-07-28,17:02:25.000,209,10971595,15085,0,1690563744,13112.10644435,98.01314739000372,53523.04883112001
2023-07-28,17:02:26.000,209,10971674,14805,0,1690563745,13112.072762799995,98.07658955999796,53522.99293416
2023-07-28,17:02:27.000,209,10971599,14685,0,1690563746,13112.153598519995,98.0695404299986,53523.09075384
2023-07-28,17:02:28.000,209,10971584,15045,0,1690563747,13112.20075268999,98.05544216999988,53523.21652200001
2023-07-28,17:02:29.000,209,10971619,14685,0,1690563748,13112.295061029996,97.95675435000157,53523.08376672
2023-07-28,17:02:30.000,209,10971681,14805,0,1690563749,13112.362424129991,97.99904912999773,53523.174599280006
2023-07-28,17:02:31.000,209,10971552,14685,0,1690563750,13112.315269959996,97.95675435000157,53523.11870232
2023-07-28,17:02:32.000,209,10971638,15005,0,1690563751,13112.342215199991,97.92150870000478,53523.153637920004
2023-07-28,17:02:33.000,209,10971569,15245,0,1690563752,13112.456732469996,97.90741043999878,53523.16761216001
2023-07-28,17:02:34.000,209,10971649,15045,0,1690563753,13112.382633059991,97.78052610000304,53523.16062504
2023-07-28,17:02:35.000,209,10971618,15165,0,1690563754,13112.375896749996,97.86511566000263,53523.174599280006
2023-07-28,17:02:36.000,209,10971669,15005,0,1690563755,13112.28832472,97.77347697000368,53523.13966368
2023-07-28,17:02:37.000,209,10971667,15045,0,1690563756,13112.362424129991,97.6888874100041,53523.223509120005
2023-07-28,17:02:38.000,209,10971636,14765,0,1690563757,13112.362424129991,97.61839611000323,53523.20953488
2023-07-28,17:02:39.000,209,10971618,14885,0,1690563758,13112.22769793,97.62544524000259,53523.16062504
2023-07-28,17:02:40.000,209,10971630,15045,0,1690563759,13112.10644435,97.56200307000108,53523.153637920004
2023-07-28,17:02:41.000,209,10971550,14845,0,1690563760,13112.11991696999,97.49151177000022,53523.11870232
2023-07-28,17:02:42.000,209,10971632,15085,0,1690563761,13112.04581756,97.49151177000022,53523.23049624
2023-07-28,17:02:43.000,209,10971679,15125,0,1690563762,13112.012136009995,97.43511872999807,53523.26543184001
2023-07-28,17:02:44.000,209,10971607,14845,0,1690563763,13111.95824552999,97.35052916999848,53523.23049624
2023-07-28,17:02:45.000,209,10971599,14925,0,1690563764,13111.93803659999,97.25184135000018,53523.272418960005
2023-07-28,17:02:46.000,209,10971630,14845,0,1690563765,13111.823519329999,97.16725179000059,53523.23748336
2023-07-28,17:02:47.000,209,10971608,14885,0,1690563766,13111.789837779994,97.11085874999844,53523.21652200001
2023-07-28,17:02:48.000,209,10971556,14885,0,1690563767,13111.789837779994,97.0192200599995,53523.223509120005
2023-07-28,17:02:49.000,209,10971586,14925,0,1690563768,13111.735947299989,96.93463049999991,53523.19556064001
2023-07-28,17:02:50.000,209,10971618,15005,0,1690563769,13111.682056819998,96.79364789999818,53523.13267656
2023-07-28,17:02:51.000,209,10971634,14885,0,1690563770,13111.661847889998,96.64561617000436,53523.07677960001
2023-07-28,17:02:52.000,209,10971571,15245,0,1690563771,13111.709002059994,96.58217400000285,53523.153637920004
2023-07-28,17:02:53.000,209,10971663,15085,0,1690563772,13111.682056819998,96.47643704999791,53523.11870232
2023-07-28,17:02:54.000,209,10971621,14965,0,1690563773,13111.661847889998,96.37774922999961,53523.104728080005
2023-07-28,17:02:55.000,209,10971637,14845,0,1690563774,13111.634902649988,96.33545445000345,53522.99992128001
2023-07-28,17:02:56.000,209,10971584,14925,0,1690563775,13111.567539549993,96.27201228000195,53523.08376672
2023-07-28,17:02:57.000,209,10971615,14885,0,1690563776,13111.560803239998,96.27201228000195,53523.034856880004
2023-07-28,17:02:58.000,209,10971614,14725,0,1690563777,13111.547330619993,96.20857011000044,53523.041844
2023-07-28,17:02:59.000,209,10971630,14525,0,1690563778,13111.574275859988,96.14512793999893,53523.12568944001
2023-07-28,17:03:00.000,209,10971542,15045,0,1690563779,13111.426077039992,96.22971749999851,53523.1815864
2023-07-28,17:03:01.000,209,10971556,14765,0,1690563780,13111.372186560002,96.26496315000259,53523.06979248
2023-07-28,17:03:02.000,209,10971674,14885,0,1690563781,13111.250932980001,96.24381576000451,53522.99293416
2023-07-28,17:03:03.000,209,10971644,15365,0,1690563782,13111.223987739992,96.2790614100013,53523.104728080005
2023-07-28,17:03:04.000,209,10971663,14725,0,1690563783,13111.136415709996,96.32135619000474,53523.034856880004
2023-07-28,17:03:05.000,209,10971745,15125,0,1690563784,13111.10947047,96.38479835999897,53523.06280536
2023-07-28,17:03:06.000,209,10971662,14765,0,1690563785,13110.94779903,96.42004401000304,53522.99293416
2023-07-28,17:03:07.000,209,10971628,14845,0,1690563786,13110.974744269995,96.4623387899992,53522.95101144
2023-07-28,17:03:08.000,209,10971641,14885,0,1690563787,13110.954535339995,96.48348618000455,53523.034856880004
2023-07-28,17:03:09.000,209,10971576,14805,0,1690563788,13110.94779903,96.53987921999942,53523.041844
2023-07-28,17:03:10.000,209,10971695,15165,0,1690563789,13110.90064485999,96.56807574000413,53522.937037200005
2023-07-28,17:03:11.000,209,10971674,14605,0,1690563790,13110.81980913999,96.59627226000157,53522.888127360005
2023-07-28,17:03:12.000,209,10971636,14805,0,1690563791,13110.833281759995,96.58217400000285,53522.9021016
2023-07-28,17:03:13.000,209,10971595,15125,0,1690563792,13110.893908549995,96.63856703999772,53522.97895992001
2023-07-28,17:03:14.000,209,10971613,14725,0,1690563793,13110.914117479995,96.69496007999987,53522.9719728
2023-07-28,17:03:15.000,209,10971630,14845,0,1690563794,13110.893908549995,96.69496007999987,53522.96498568
2023-07-28,17:03:16.000,209,10971641,14845,0,1690563795,13110.88043592999,96.70200920999923,53522.99293416
2023-07-28,17:03:17.000,209,10971562,15085,0,1690563796,13110.974744269995,96.78659876999882,53522.95799856001
2023-07-28,17:03:18.000,209,10971602,14685,0,1690563797,13110.90064485999,96.82184442000289,53522.97895992001
2023-07-28,17:03:19.000,209,10971600,14765,0,1690563798,13110.88717224,96.86413919999904,53522.86017888001
2023-07-28,17:03:20.000,209,10971596,14525,0,1690563799,13110.80633652,96.91348311000183,53522.84620464
2023-07-28,17:03:21.000,209,10971609,15085,0,1690563800,13110.75918234999,96.96282702000462,53522.85319176
2023-07-28,17:03:22.000,209,10971727,14805,0,1690563801,13110.69855555999,97.00512180000078,53522.888127360005
2023-07-28,17:03:23.000,209,10971698,14885,0,1690563802,13110.68508294,97.04036745000485,53522.91607584
2023-07-28,17:03:24.000,209,10971634,15005,0,1690563803,13110.590774599994,97.11085874999844,53522.96498568
2023-07-28,17:03:25.000,209,10971586,14845,0,1690563804,13110.503202569998,97.10380961999908,53523.006908400006
2023-07-28,17:03:26.000,209,10971577,14965,0,1690563805,13110.402157919998,97.13905527000315,53522.99992128001
2023-07-28,17:03:27.000,209,10971681,15005,0,1690563806,13110.341531129998,97.1320061400038,53522.9719728
2023-07-28,17:03:28.000,209,10971640,15045,0,1690563807,13110.247222789993,97.05446571000357,53522.97895992001
2023-07-28,17:03:29.000,209,10971714,14885,0,1690563808,13110.193332310002,97.13905527000315,53523.08376672
2023-07-28,17:03:30.000,209,10971613,14845,0,1690563809,13109.997979319996,97.13905527000315,53522.99293416
2023-07-28,17:03:31.000,209,10971533,14525,0,1690563810,13109.937352529996,97.12495701000444,53522.985947040004
2023-07-28,17:03:32.000,209,10971589,14925,0,1690563811,13109.903670979991,97.06151484000293,53523.09075384
2023-07-28,17:03:33.000,209,10971620,14485,0,1690563812,13109.86998943,97.05446571000357,53522.97895992001
2023-07-28,17:03:34.000,209,10971715,15125,0,1690563813,13109.72179060999,96.95577788999799,53523.055818240005
2023-07-28,17:03:35.000,209,10971587,14805,0,1690563814,13109.66116381999,96.94872875999863,53522.9719728
2023-07-28,17:03:36.000,209,10971544,14565,0,1690563815,13109.573591789995,96.89938485000312,53522.94402432
2023-07-28,17:03:37.000,209,10971559,15005,0,1690563816,13109.553382859995,96.84299181000097,53522.97895992001
2023-07-28,17:03:38.000,209,10971634,14685,0,1690563817,13109.48601976,96.83594268000161,53522.99293416
2023-07-28,17:03:39.000,209,10971635,15045,0,1690563818,13109.472547139994,96.75840225000138,53522.96498568
2023-07-28,17:03:40.000,209,10971642,15005,0,1690563819,13109.364766179999,96.72315660000459,53522.90908872001
2023-07-28,17:03:41.000,209,10971549,14685,0,1690563820,13109.378238799989,96.70905833999859,53523.02786976001
2023-07-28,17:03:42.000,209,10971606,14845,0,1690563821,13109.452338209994,96.71610746999795,53522.99992128001
2023-07-28,17:03:43.000,209,10971518,15005,0,1690563822,13109.351293559994,96.73020573000395,53523.041844
2023-07-28,17:03:44.000,209,10971615,15205,0,1690563823,13109.364766179999,96.63856703999772,53523.01389552
2023-07-28,17:03:45.000,209,10971632,14965,0,1690563824,13109.331084629994,96.63856703999772,53522.95799856001
2023-07-28,17:03:46.000,209,10971591,14925,0,1690563825,13109.324348319999,96.65266530000372,53522.9719728
2023-07-28,17:03:47.000,209,10971617,14725,0,1690563826,13109.391711419994,96.68791095000051,53523.06979248
2023-07-28,17:03:48.000,209,10971679,14805,0,1690563827,13109.384975109999,96.73020573000395,53522.99992128001
2023-07-28,17:03:49.000,209,10971648,14845,0,1690563828,13109.344557249999,96.73020573000395,53523.09774096001
2023-07-28,17:03:50.000,209,10971599,14845,0,1690563829,13109.331084629994,96.80069703000481,53522.95799856001
2023-07-28,17:03:51.000,209,10971638,15005,0,1690563830,13109.324348319999,96.86413919999904,53522.96498568
2023-07-28,17:03:52.000,209,10971689,14605,0,1690563831,13109.317612009989,96.93463049999991,53523.055818240005
2023-07-28,17:03:53.000,209,10971616,14845,0,1690563832,13109.283930459998,96.96987615000398,53523.034856880004
2023-07-28,17:03:54.000,209,10971625,15085,0,1690563833,13109.290666769994,97.11085874999844,53523.034856880004
2023-07-28,17:03:55.000,209,10971590,14965,0,1690563834,13109.223303669998,97.21659570000338,53522.87415312
2023-07-28,17:03:56.000,209,10971571,14765,0,1690563835,13109.223303669998,97.33643090999976,53522.93005008001
2023-07-28,17:03:57.000,209,10971613,14685,0,1690563836,13109.236776289988,97.46331525000278,53522.97895992001
2023-07-28,17:03:58.000,209,10971669,15005,0,1690563837,13109.230039979993,97.49151177000022,53522.94402432
2023-07-28,17:03:59.000,209,10971572,15045,0,1690563838,13109.176149499988,97.63249437000195,53522.92306296
2023-07-28,17:04:00.000,209,10971600,14805,0,1690563839,13109.115522710003,97.66774001999875,53522.88114024001
2023-07-28,17:04:01.000,209,10971586,14925,0,1690563840,13109.169413189993,97.74528044999897,53522.99293416
2023-07-28,17:04:02.000,209,10971585,14965,0,1690563841,13109.115522710003,97.7241330600009,53522.985947040004
2023-07-28,17:04:03.000,209,10971636,14845,0,1690563842,13109.102050089998,97.77347697000368,53523.006908400006
2023-07-28,17:04:04.000,209,10971612,15045,0,1690563843,13109.061632229997,97.78052610000304,53523.01389552
2023-07-28,17:04:05.000,209,10971683,14685,0,1690563844,13109.095313780002,97.77347697000368,53523.041844
2023-07-28,17:04:06.000,209,10971562,14765,0,1690563845,13108.940378649997,97.6747891499981,53522.95101144
2023-07-28,17:04:07.000,209,10971599,15005,0,1690563846,13108.920169719997,97.64659263000067,53522.96498568
2023-07-28,17:04:08.000,209,10971607,15285,0,1690563847,13108.866279239992,97.63249437000195,53522.93005008001
2023-07-28,17:04:09.000,209,10971626,14885,0,1690563848,13108.846070309992,97.56200307000108,53522.985947040004
2023-07-28,17:04:10.000,209,10971660,14765,0,1690563849,13108.745025659991,97.49151177000022,53522.9021016
2023-07-28,17:04:11.000,209,10971606,14885,0,1690563850,13108.751761970001,97.39987308000127,53522.95101144
2023-07-28,17:04:12.000,209,10971639,14725,0,1690563851,13108.758498279996,97.28708700000425,53522.96498568
2023-07-28,17:04:13.000,209,10971623,14845,0,1690563852,13108.697871489996,97.21659570000338,53523.034856880004
2023-07-28,17:04:14.000,209,10971671,14685,0,1690563853,13108.60356314999,97.1320061400038,53522.888127360005
2023-07-28,17:04:15.000,209,10971664,14605,0,1690563854,13108.52946374,97.082662230001,53522.92306296
2023-07-28,17:04:16.000,209,10971564,14885,0,1690563855,13108.42168277999,97.03331831999822,53522.74139784001
2023-07-28,17:04:17.000,209,10971634,14765,0,1690563856,13108.30716551,96.91348311000183,53522.83223040001
2023-07-28,17:04:18.000,209,10971655,15005,0,1690563857,13108.34758337,96.8711883299984,53522.818256160004
2023-07-28,17:04:19.000,209,10971586,14525,0,1690563858,13108.226329789999,96.74430399000266,53522.80428192
2023-07-28,17:04:20.000,209,10971616,14725,0,1690563859,13108.132021449994,96.7372548600033,53522.720436480005
2023-07-28,17:04:21.000,209,10971666,14805,0,1690563860,13108.098339899989,96.6738126900018,53522.71344936001
2023-07-28,17:04:22.000,209,10971597,14925,0,1690563861,13108.064658349998,96.65266530000372,53522.64357816001
2023-07-28,17:04:23.000,209,10971611,14685,0,1690563862,13107.997295249988,96.54692834999878,53522.62960392
2023-07-28,17:04:24.000,209,10971556,14845,0,1690563863,13107.990558939993,96.58217400000285,53522.5876812
2023-07-28,17:04:25.000,209,10971552,14965,0,1690563864,13107.909723219993,96.5257809600007,53522.55973272
2023-07-28,17:04:26.000,209,10971641,14965,0,1690563865,13107.909723219993,96.53283009000006,53522.54575848001
2023-07-28,17:04:27.000,209,10971544,14765,0,1690563866,13107.936668459988,96.57512487000349,53522.58069408
2023-07-28,17:04:28.000,209,10971585,14765,0,1690563867,13107.963613699998,96.48348618000455,53522.64357816001
2023-07-28,17:04:29.000,209,10971562,14845,0,1690563868,13107.943404769998,96.51168270000198,53522.5876812
2023-07-28,17:04:30.000,209,10971618,15325,0,1690563869,13107.909723219993,96.5257809600007,53522.46890016
2023-07-28,17:04:31.000,209,10971701,14685,0,1690563870,13107.916459530003,96.50463357000262,53522.48986152
2023-07-28,17:04:32.000,209,10971581,14925,0,1690563871,13107.970350009993,96.4905353100039,53522.52479712001
2023-07-28,17:04:33.000,209,10971632,15125,0,1690563872,13108.037713109989,96.53283009000006,53522.47588728001
2023-07-28,17:04:34.000,209,10971587,14805,0,1690563873,13108.064658349998,96.58217400000285,53522.385054720005
2023-07-28,17:04:35.000,209,10971613,14685,0,1690563874,13108.057922039989,96.65266530000372,53522.32217064
2023-07-28,17:04:36.000,209,10971638,14725,0,1690563875,13108.17917561999,96.624468779999,53522.40601608001
2023-07-28,17:04:37.000,209,10971726,14565,0,1690563876,13108.233066099994,96.72315660000459,53522.503835760006
2023-07-28,17:04:38.000,209,10971670,15205,0,1690563877,13108.293692889994,96.73020573000395,53522.45492592001
2023-07-28,17:04:39.000,209,10971557,14925,0,1690563878,13108.30716551,96.83594268000161,53522.45492592001
2023-07-28,17:04:40.000,209,10971633,15005,0,1690563879,13108.34758337,96.86413919999904,53522.32217064
2023-07-28,17:04:41.000,209,10971625,14845,0,1690563880,13108.435155399995,96.92758137000055,53522.35710624001
2023-07-28,17:04:42.000,209,10971598,14765,0,1690563881,13108.54293635999,97.02626918999886,53522.42697744001
2023-07-28,17:04:43.000,209,10971607,15085,0,1690563882,13108.637244699996,97.082662230001,53522.48986152
2023-07-28,17:04:44.000,209,10971661,14765,0,1690563883,13108.677662559996,97.12495701000444,53522.37806760001
2023-07-28,17:04:45.000,209,10971616,14685,0,1690563884,13108.745025659991,97.15315353000187,53522.315183520004
2023-07-28,17:04:46.000,209,10971548,14645,0,1690563885,13108.677662559996,97.19544830999803,53522.266273680005
2023-07-28,17:04:47.000,209,10971707,15045,0,1690563886,13108.745025659991,97.23774309000146,53522.343132
2023-07-28,17:04:48.000,209,10971565,14845,0,1690563887,13108.778707209996,97.2306939600021,53522.385054720005
2023-07-28,17:04:49.000,209,10971597,14925,0,1690563888,13108.778707209996,97.25184135000018,53522.41999032
2023-07-28,17:04:50.000,209,10971622,15045,0,1690563889,13108.765234589991,97.30823439000233,53522.35011912
2023-07-28,17:04:51.000,209,10971637,14925,0,1690563890,13108.738289349996,97.30118526000297,53522.35710624001
2023-07-28,17:04:52.000,209,10971705,14885,0,1690563891,13108.765234589991,97.30118526000297,53522.503835760006
2023-07-28,17:04:53.000,209,10971571,14685,0,1690563892,13108.718080419996,97.36462743000448,53522.46191304
2023-07-28,17:04:54.000,209,10971613,15045,0,1690563893,13108.69113518,97.3293817800004,53522.4130032
2023-07-28,17:04:55.000,209,10971615,14965,0,1690563894,13108.664189939991,97.32233265000104,53522.40601608001
2023-07-28,17:04:56.000,209,10971565,14725,0,1690563895,13108.5698816,97.40692221000063,53522.39204184
2023-07-28,17:04:57.000,209,10971580,14605,0,1690563896,13108.54967267,97.42102046999935,53522.49684864001
2023-07-28,17:04:58.000,209,10971664,14805,0,1690563897,13108.576617909996,97.43511872999807,53522.51781
2023-07-28,17:04:59.000,209,10971573,14765,0,1690563898,13108.54967267,97.4774135100015,53522.57370696001
2023-07-28,17:05:00.000,209,10971550,14885,0,1690563899,13108.42168277999,97.51970828999765,53522.503835760006
2023-07-28,17:05:01.000,209,10971489,14765,0,1690563900,13108.394737539995,97.61134698000387,53522.44095168
2023-07-28,17:05:02.000,209,10971684,14685,0,1690563901,13108.32063812999,97.62544524000259,53522.45492592001
2023-07-28,17:05:03.000,209,10971660,14845,0,1690563902,13108.313901819994,97.6747891499981,53522.45492592001
2023-07-28,17:05:04.000,209,10971588,14725,0,1690563903,13108.212857169994,97.77347697000368,53522.433964560005
2023-07-28,17:05:05.000,209,10971628,14845,0,1690563904,13108.105076209999,97.90741043999878,53522.46890016
2023-07-28,17:05:06.000,209,10971585,14845,0,1690563905,13108.051185729993,97.92150870000478,53522.45492592001
2023-07-28,17:05:07.000,209,10971613,14765,0,1690563906,13108.057922039989,97.94970522000222,53522.503835760006
2023-07-28,17:05:08.000,209,10971702,14565,0,1690563907,13107.997295249988,98.05544216999988,53522.5876812
2023-07-28,17:05:09.000,209,10971625,14845,0,1690563908,13107.963613699998,98.1329826000001,53522.42697744001
2023-07-28,17:05:10.000,209,10971692,14765,0,1690563909,13107.862569049998,98.20347390000097,53522.46191304
2023-07-28,17:05:11.000,209,10971648,14845,0,1690563910,13107.828887499993,98.28806346000056,53522.47588728001
2023-07-28,17:05:12.000,209,10971546,14605,0,1690563911,13107.801942259997,98.33035824000399,53522.48986152
2023-07-28,17:05:13.000,209,10971616,14885,0,1690563912,13107.761524399997,98.32330911000463,53522.57370696001
2023-07-28,17:05:14.000,209,10971628,14925,0,1690563913,13107.707633919992,98.35150563000207,53522.53877136
2023-07-28,17:05:15.000,209,10971619,14765,0,1690563914,13107.673952370002,98.46429170999909,53522.433964560005
2023-07-28,17:05:16.000,209,10971673,14685,0,1690563915,13107.667216059992,98.44314432000101,53522.42697744001
2023-07-28,17:05:17.000,209,10971572,14925,0,1690563916,13107.700897609997,98.48543910000444,53522.51781
2023-07-28,17:05:18.000,209,10971609,14805,0,1690563917,13107.694161300002,98.45724257999973,53522.53178424
2023-07-28,17:05:19.000,209,10971615,14925,0,1690563918,13107.694161300002,98.45724257999973,53522.503835760006
2023-07-28,17:05:20.000,209,10971610,14685,0,1690563919,13107.633534510001,98.4924882300038,53522.40601608001
2023-07-28,17:05:21.000,209,10971594,14885,0,1690563920,13107.660479749997,98.54888126999867,53522.4130032
2023-07-28,17:05:22.000,209,10971610,14685,0,1690563921,13107.673952370002,98.56297953000467,53522.47588728001
2023-07-28,17:05:23.000,209,10971602,14845,0,1690563922,13107.673952370002,98.5911760500021,53522.48986152
2023-07-28,17:05:24.000,209,10971534,14845,0,1690563923,13107.673952370002,98.5911760500021,53522.51082288
2023-07-28,17:05:25.000,209,10971637,15165,0,1690563924,13107.660479749997,98.6405199600049,53522.433964560005
2023-07-28,17:05:26.000,209,10971590,14685,0,1690563925,13107.653743440002,98.69691299999977,53522.36409336
2023-07-28,17:05:27.000,209,10971628,14565,0,1690563926,13107.633534510001,98.72510952000448,53522.37108048
2023-07-28,17:05:28.000,209,10971625,14925,0,1690563927,13107.613325580001,98.69691299999977,53522.4130032
2023-07-28,17:05:29.000,209,10971542,14925,0,1690563928,13107.599852959996,98.8026499500047,53522.433964560005
2023-07-28,17:05:30.000,209,10971589,14685,0,1690563929,13107.492072000001,98.85904298999958,53522.36409336
2023-07-28,17:05:31.000,209,10971581,15205,0,1690563930,13107.525753549991,98.84494473000086,53522.37806760001
2023-07-28,17:05:32.000,209,10971590,14885,0,1690563931,13107.566171409992,98.82379734000278,53522.39902896
2023-07-28,17:05:33.000,209,10971607,14925,0,1690563932,13107.613325580001,98.84494473000086,53522.35710624001
2023-07-28,17:05:34.000,209,10971589,14805,0,1690563933,13107.653743440002,98.8378956000015,53522.385054720005
2023-07-28,17:05:35.000,209,10971644,14725,0,1690563934,13107.707633919992,98.83084647000214,53522.30120928
2023-07-28,17:05:36.000,209,10971631,14885,0,1690563935,13107.700897609997,98.80969908000407,53522.280247919996
2023-07-28,17:05:37.000,209,10971553,15285,0,1690563936,13107.748051779992,98.71806038999785,53522.24531232
2023-07-28,17:05:38.000,209,10971635,14845,0,1690563937,13107.882777979998,98.70396212999913,53522.37806760001
2023-07-28,17:05:39.000,209,10971560,14685,0,1690563938,13107.950141079993,98.68986387000041,53522.36409336
2023-07-28,17:05:40.000,209,10971609,14845,0,1690563939,13107.997295249988,98.70396212999913,53522.28723504001
2023-07-28,17:05:41.000,209,10971631,14805,0,1690563940,13108.071394659994,98.71101125999849,53522.30120928
2023-07-28,17:05:42.000,209,10971609,14525,0,1690563941,13108.138757759989,98.61937256999954,53522.336144880006
2023-07-28,17:05:43.000,209,10971592,14885,0,1690563942,13108.206120859999,98.61232344000018,53522.30120928
2023-07-28,17:05:44.000,209,10971666,14805,0,1690563943,13108.233066099994,98.60527431000082,53522.315183520004
2023-07-28,17:05:45.000,209,10971569,14685,0,1690563944,13108.34084705999,98.59822518000146,53522.385054720005
2023-07-28,17:05:46.000,209,10971550,14885,0,1690563945,13108.28695658,98.56297953000467,53522.266273680005
2023-07-28,17:05:47.000,209,10971635,14925,0,1690563946,13108.3677923,98.56297953000467,53522.29422216
2023-07-28,17:05:48.000,209,10971588,14685,0,1690563947,13108.42168277999,98.51363562000188,53522.35011912
2023-07-28,17:05:49.000,209,10971668,14405,0,1690563948,13108.455364329995,98.49953736000316,53522.336144880006
2023-07-28,17:05:50.000,209,10971667,14765,0,1690563949,13108.414946469995,98.45019345000037,53522.29422216
2023-07-28,17:05:51.000,209,10971619,14685,0,1690563950,13108.44189170999,98.49953736000316,53522.21037672001
2023-07-28,17:05:52.000,209,10971657,14845,0,1690563951,13108.42841909,98.50658649000252,53522.217363840005
2023-07-28,17:05:53.000,209,10971597,14845,0,1690563952,13108.414946469995,98.3797021499995,53522.32217064
2023-07-28,17:05:54.000,209,10971540,15045,0,1690563953,13108.455364329995,98.46429170999909,53522.2732608
2023-07-28,17:05:55.000,209,10971603,15085,0,1690563954,13108.46883695,98.50658649000252,53522.217363840005
2023-07-28,17:05:56.000,209,10971615,14405,0,1690563955,13108.46210063999,98.45019345000037,53522.23133808
2023-07-28,17:05:57.000,209,10971629,14925,0,1690563956,13108.54293635999,98.46429170999909,53522.35710624001
2023-07-28,17:05:58.000,209,10971558,14765,0,1690563957,13108.54293635999,98.45019345000037,53522.32217064
2023-07-28,17:05:59.000,209,10971600,14845,0,1690563958,13108.61029946,98.42199693000293,53522.32217064
2023-07-28,17:06:00.000,209,10971566,15045,0,1690563959,13108.50925481,98.40084954000486,53522.315183520004
2023-07-28,17:06:01.000,209,10971620,15005,0,1690563960,13108.576617909996,98.3797021499995,53522.32915776001
2023-07-28,17:06:02.000,209,10971623,14685,0,1690563961,13108.677662559996,98.3797021499995,53522.315183520004
2023-07-28,17:06:03.000,209,10971600,15325,0,1690563962,13108.657453629996,98.38675127999886,53522.39902896
2023-07-28,17:06:04.000,209,10971582,14845,0,1690563963,13108.67092625,98.40084954000486,53522.36409336
2023-07-28,17:06:05.000,209,10971586,14685,0,1690563964,13108.684398869991,98.42199693000293,53522.385054720005
2023-07-28,17:06:06.000,209,10971570,14885,0,1690563965,13108.67092625,98.47134083999845,53522.35011912
2023-07-28,17:06:07.000,209,10971581,14805,0,1690563966,13108.657453629996,98.50658649000252,53522.37108048
2023-07-28,17:06:08.000,209,10971625,14765,0,1690563967,13108.718080419996,98.54183213999931,53522.39204184
2023-07-28,17:06:09.000,209,10971679,14885,0,1690563968,13108.771970900001,98.52068475000124,53522.4130032
2023-07-28,17:06:10.000,209,10971693,15125,0,1690563969,13108.765234589991,98.56297953000467,53522.40601608001
2023-07-28,17:06:11.000,209,10971570,14965,0,1690563970,13108.839333999997,98.56297953000467,53522.35011912
2023-07-28,17:06:12.000,209,10971569,15045,0,1690563971,13108.933642340002,98.57707779000339,53522.48986152
2023-07-28,17:06:13.000,209,10971630,14685,0,1690563972,13108.987532819992,98.53478300999996,53522.48986152
2023-07-28,17:06:14.000,209,10971643,14925,0,1690563973,13109.061632229997,98.59822518000146,53522.51781
2023-07-28,17:06:15.000,209,10971581,14885,0,1690563974,13109.048159609993,98.53478300999996,53522.46890016
2023-07-28,17:06:16.000,209,10971594,14805,0,1690563975,13109.075104850002,98.5911760500021,53522.40601608001
2023-07-28,17:06:17.000,209,10971526,14845,0,1690563976,13109.075104850002,98.60527431000082,53522.47588728001
2023-07-28,17:06:18.000,209,10971631,15085,0,1690563977,13109.189622119993,98.54183213999931,53522.44095168
2023-07-28,17:06:19.000,209,10971681,14845,0,1690563978,13109.223303669998,98.51363562000188,53522.56671984
2023-07-28,17:06:20.000,209,10971605,15205,0,1690563979,13109.142467949998,98.45019345000037,53522.46191304
2023-07-28,17:06:21.000,209,10971655,14765,0,1690563980,13109.189622119993,98.39380040999822,53522.56671984
2023-07-28,17:06:22.000,209,10971564,14525,0,1690563981,13109.216567359988,98.35855476000143,53522.53877136
2023-07-28,17:06:23.000,209,10971638,14845,0,1690563982,13109.277194149989,98.35855476000143,53522.53877136
2023-07-28,17:06:24.000,209,10971613,15005,0,1690563983,13109.270457839993,98.23871954999777,53522.57370696001
2023-07-28,17:06:25.000,209,10971618,15085,0,1690563984,13109.337820939989,98.1823265100029,53522.482874400004
2023-07-28,17:06:26.000,209,10971613,14725,0,1690563985,13109.310875699994,98.21052303000033,53522.552745600005
2023-07-28,17:06:27.000,209,10971618,14885,0,1690563986,13109.445601899999,98.15412998999818,53522.69947512
2023-07-28,17:06:28.000,209,10971497,14725,0,1690563987,13109.47928344999,98.12593347000075,53522.73441072
2023-07-28,17:06:29.000,209,10971612,15085,0,1690563988,13109.492756069994,98.11888434000139,53522.74838496
2023-07-28,17:06:30.000,209,10971579,14805,0,1690563989,13109.45907451999,98.15412998999818,53522.70646224
2023-07-28,17:06:31.000,209,10971542,14885,0,1690563990,13109.49949237999,98.17527738000354,53522.70646224
2023-07-28,17:06:32.000,209,10971593,14845,0,1690563991,13109.492756069994,98.21757215999969,53522.83223040001
2023-07-28,17:06:33.000,209,10971693,14845,0,1690563992,13109.47928344999,98.22462128999905,53522.7972948
2023-07-28,17:06:34.000,209,10971544,14885,0,1690563993,13109.512964999994,98.33035824000399,53522.769346320005
2023-07-28,17:06:35.000,209,10971576,14565,0,1690563994,13109.58706441,98.36560389000078,53522.84620464
2023-07-28,17:06:36.000,209,10971554,14845,0,1690563995,13109.56685548,98.43609519000165,53522.937037200005
2023-07-28,17:06:37.000,209,10971548,14765,0,1690563996,13109.62074595999,98.49953736000316,53522.937037200005
2023-07-28,17:06:38.000,209,10971643,14845,0,1690563997,13109.634218579995,98.61937256999954,53522.96498568
2023-07-28,17:06:39.000,209,10971647,15125,0,1690563998,13109.62074595999,98.65461822000361,53522.99992128001
2023-07-28,17:06:40.000,209,10971644,14765,0,1690563999,13109.62748227,98.72510952000448,53522.9719728
2023-07-28,17:06:41.000,209,10971611,14845,0,1690564000,13109.68137274999,98.78855168999871,53522.9719728
2023-07-28,17:06:42.000,209,10971615,14845,0,1690564001,13109.775681089995,98.86609211999894,53523.07677960001
2023-07-28,17:06:43.000,209,10971675,14765,0,1690564002,13109.816098949996,98.95068167999852,53523.14665080001
2023-07-28,17:06:44.000,209,10971573,14725,0,1690564003,13109.84304418999,98.99297646000196,53523.06979248
2023-07-28,17:06:45.000,209,10971653,14645,0,1690564004,13109.89019836,99.07051689000218,53523.13267656
2023-07-28,17:06:46.000,209,10971662,15045,0,1690564005,13109.930616220001,99.14805732000241,53523.1117152
2023-07-28,17:06:47.000,209,10971592,15085,0,1690564006,13109.937352529996,99.232646880002,53523.09075384
2023-07-28,17:06:48.000,209,10971582,15085,0,1690564007,13110.045133489992,99.16920471000049,53523.18857352
2023-07-28,17:06:49.000,209,10971619,15045,0,1690564008,13110.085551349992,99.25379427000007,53523.20953488
2023-07-28,17:06:50.000,209,10971626,15005,0,1690564009,13110.099023969997,99.28903992000414,53523.09075384
2023-07-28,17:06:51.000,209,10971616,14565,0,1690564010,13110.152914450002,99.25379427000007,53523.26543184001
2023-07-28,17:06:52.000,209,10971556,15005,0,1690564011,13110.280904339998,99.2960890500035,53523.23748336
2023-07-28,17:06:53.000,209,10971579,14645,0,1690564012,13110.260695409997,99.25379427000007,53523.26543184001
2023-07-28,17:06:54.000,209,10971608,14885,0,1690564013,13110.280904339998,99.25379427000007,53523.342290160006
2023-07-28,17:06:55.000,209,10971633,14605,0,1690564014,13110.294376960002,99.26084339999943,53523.41216136001
2023-07-28,17:06:56.000,209,10971582,14845,0,1690564015,13110.301113269998,99.26084339999943,53523.32831592
2023-07-28,17:06:57.000,209,10971589,14605,0,1690564016,13110.321322199998,99.25379427000007,53523.321328800004
2023-07-28,17:06:58.000,209,10971527,15005,0,1690564017,13110.294376960002,99.21149949000392,53523.45408408
2023-07-28,17:06:59.000,209,10971614,14965,0,1690564018,13110.267431719993,99.20445036000456,53523.53094240001
2023-07-28,17:07:00.000,209,10971622,14765,0,1690564019,13110.227013859992,99.16920471000049,53523.537929520004
2023-07-28,17:07:01.000,209,10971578,14605,0,1690564020,13110.213541240002,99.07756602000154,53523.57286512
2023-07-28,17:07:02.000,209,10971573,14885,0,1690564021,13110.173123380002,99.07051689000218,53523.69863328001
2023-07-28,17:07:03.000,209,10971759,14645,0,1690564022,13110.045133489992,99.10576253999898,53523.62177496
2023-07-28,17:07:04.000,209,10971578,14885,0,1690564023,13110.152914450002,99.03527123999811,53523.68465904
2023-07-28,17:07:05.000,209,10971587,14925,0,1690564024,13110.125969209992,99.19035209999856,53523.69863328001
2023-07-28,17:07:06.000,209,10971607,14685,0,1690564025,13110.112496590002,99.0846151500009,53523.656710560004
2023-07-28,17:07:07.000,209,10971552,14765,0,1690564026,13110.146178139992,99.12690993000433,53523.845362800006
2023-07-28,17:07:08.000,209,10971610,14845,0,1690564027,13110.105760279992,99.1198607999977,53523.992092320004
2023-07-28,17:07:09.000,209,10971527,14925,0,1690564028,13110.078815039997,99.11281166999834,53523.98510520001
2023-07-28,17:07:10.000,209,10971645,14925,0,1690564029,13110.004715629992,99.1833029699992,53523.9501696
2023-07-28,17:07:11.000,209,10971595,15085,0,1690564030,13110.072078730002,99.1833029699992,53524.00606656001
2023-07-28,17:07:12.000,209,10971572,14845,0,1690564031,13109.950825150001,99.1198607999977,53523.96414384001
2023-07-28,17:07:13.000,209,10971615,14765,0,1690564032,13109.930616220001,99.19035209999856,53523.91523400001
2023-07-28,17:07:14.000,209,10971645,14805,0,1690564033,13109.923879909991,99.15510645000177,53524.00606656001
2023-07-28,17:07:15.000,209,10971646,14725,0,1690564034,13109.80936264,99.22559775000263,53523.92920824
2023-07-28,17:07:16.000,209,10971579,14845,0,1690564035,13109.76894478,99.25379427000007,53523.9501696
2023-07-28,17:07:17.000,209,10971615,14805,0,1690564036,13109.78241739999,99.28199079000478,53524.013053680006
2023-07-28,17:07:18.000,209,10971668,14685,0,1690564037,13109.68137274999,99.28903992000414,53524.041002160004
2023-07-28,17:07:19.000,209,10971571,15005,0,1690564038,13109.6476912,99.28199079000478,53523.93619536001
2023-07-28,17:07:20.000,209,10971588,14485,0,1690564039,13109.62074595999,99.2960890500035,53523.992092320004
2023-07-28,17:07:21.000,209,10971605,14805,0,1690564040,13109.634218579995,99.2960890500035,53523.98510520001
2023-07-28,17:07:22.000,209,10971550,14605,0,1690564041,13109.60053702999,99.28199079000478,53524.00606656001
2023-07-28,17:07:23.000,209,10971566,14645,0,1690564042,13109.58706441,99.27494165999815,53524.00606656001
2023-07-28,17:07:24.000,209,10971618,14885,0,1690564043,13109.60053702999,99.25379427000007,53523.99907944
2023-07-28,17:07:25.000,209,10971632,14765,0,1690564044,13109.52643762,99.20445036000456,53523.97113096
2023-07-28,17:07:26.000,209,10971610,14805,0,1690564045,13109.41865665999,99.15510645000177,53523.8802984
2023-07-28,17:07:27.000,209,10971575,14485,0,1690564046,13109.432129279994,99.14100819000305,53523.86632416001
2023-07-28,17:07:28.000,209,10971629,14565,0,1690564047,13109.358029869989,99.07756602000154,53523.85933704
2023-07-28,17:07:29.000,209,10971592,14885,0,1690564048,13109.324348319999,99.04232037000475,53523.873311280004
2023-07-28,17:07:30.000,209,10971634,14685,0,1690564049,13109.236776289988,99.00002559000131,53523.78247872
2023-07-28,17:07:31.000,209,10971620,14725,0,1690564050,13109.176149499988,98.96477994000452,53523.79645296001
2023-07-28,17:07:32.000,209,10971543,14765,0,1690564051,13109.108786399993,98.94363254999917,53523.894272640006
2023-07-28,17:07:33.000,209,10971619,14605,0,1690564052,13109.068368539993,98.90133777000301,53523.873311280004
2023-07-28,17:07:34.000,209,10971567,14845,0,1690564053,13108.906697099992,98.89428864000365,53523.873311280004
2023-07-28,17:07:35.000,209,10971614,15005,0,1690564054,13108.812388760001,98.8731412499983,53523.873311280004
2023-07-28,17:07:36.000,209,10971671,14845,0,1690564055,13108.677662559996,98.88019037999766,53523.775491600005
2023-07-28,17:07:37.000,209,10971660,14885,0,1690564056,13108.58335421999,98.8378956000015,53523.83138856
2023-07-28,17:07:38.000,209,10971611,14845,0,1690564057,13108.536200049995,98.8378956000015,53523.943182480005
2023-07-28,17:07:39.000,209,10971620,14885,0,1690564058,13108.42168277999,98.83084647000214,53523.873311280004
2023-07-28,17:07:40.000,209,10971557,14885,0,1690564059,13108.32737444,98.85904298999958,53523.943182480005
2023-07-28,17:07:41.000,209,10971624,14525,0,1690564060,13108.253275029994,98.76740430000063,53523.93619536001
2023-07-28,17:07:42.000,209,10971586,14685,0,1690564061,13108.138757759989,98.70396212999913,53523.83837568001
2023-07-28,17:07:43.000,209,10971626,14645,0,1690564062,13108.051185729993,98.69691299999977,53523.86632416001
2023-07-28,17:07:44.000,209,10971581,14805,0,1690564063,13107.997295249988,98.65461822000361,53523.85933704
2023-07-28,17:07:45.000,209,10971546,15205,0,1690564064,13107.902986909998,98.61232344000018,53523.75453024
2023-07-28,17:07:46.000,209,10971622,14805,0,1690564065,13107.801942259997,98.5911760500021,53523.79645296001
2023-07-28,17:07:47.000,209,10971532,14685,0,1690564066,13107.734579160002,98.5911760500021,53523.845362800006
2023-07-28,17:07:48.000,209,10971581,15205,0,1690564067,13107.640270819997,98.51363562000188,53523.824401440004
2023-07-28,17:07:49.000,209,10971584,14725,0,1690564068,13107.539226169996,98.47134083999845,53523.75453024
2023-07-28,17:07:50.000,209,10971628,15165,0,1690564069,13107.47186307,98.48543910000444,53523.83138856
2023-07-28,17:07:51.000,209,10971651,15085,0,1690564070,13107.39102735,98.4783899699978,53523.78946584
2023-07-28,17:07:52.000,209,10971644,14925,0,1690564071,13107.28324638999,98.49953736000316,53523.75453024
2023-07-28,17:07:53.000,209,10971525,14685,0,1690564072,13107.30345531999,98.54888126999867,53523.73356888
2023-07-28,17:07:54.000,209,10971653,14885,0,1690564073,13107.195674359995,98.58412692000275,53523.775491600005
2023-07-28,17:07:55.000,209,10971621,14885,0,1690564074,13107.094629709994,98.6405199600049,53523.76151736
2023-07-28,17:07:56.000,209,10971616,14725,0,1690564075,13107.013793989994,98.68281474000105,53523.74754312001
2023-07-28,17:07:57.000,209,10971619,14885,0,1690564076,13107.12157494999,98.72510952000448,53523.775491600005
2023-07-28,17:07:58.000,209,10971567,15245,0,1690564077,13106.973376129994,98.81674821000342,53523.79645296001
2023-07-28,17:07:59.000,209,10971631,14965,0,1690564078,13106.973376129994,98.81674821000342,53523.78247872
2023-07-28,17:08:00.000,209,10971597,14445,0,1690564079,13106.906013029999,98.95068167999852,53523.73356888
2023-07-28,17:08:01.000,209,10971584,14965,0,1690564080,13106.852122549994,98.92953429000045,53523.845362800006
2023-07-28,17:08:02.000,209,10971619,14725,0,1690564081,13106.798232069988,99.03527123999811,53523.74754312001
2023-07-28,17:08:03.000,209,10971616,14685,0,1690564082,13106.811704689993,99.10576253999898,53523.740556
2023-07-28,17:08:04.000,209,10971661,14685,0,1690564083,13106.757814209988,99.19035209999856,53523.80344008
2023-07-28,17:08:05.000,209,10971626,15045,0,1690564084,13106.744341589998,99.25379427000007,53523.705620400004
2023-07-28,17:08:06.000,209,10971612,14805,0,1690564085,13106.589406459992,99.30313818000286,53523.677671920006
2023-07-28,17:08:07.000,209,10971652,14925,0,1690564086,13106.683714799998,99.2960890500035,53523.54491664
2023-07-28,17:08:08.000,209,10971658,14685,0,1690564087,13106.676978490003,99.34543295999902,53523.6357492
2023-07-28,17:08:09.000,209,10971559,15085,0,1690564088,13106.623088009997,99.42297338999924,53523.565878
2023-07-28,17:08:10.000,209,10971647,14725,0,1690564089,13106.670242179993,99.52166121000482,53523.6357492
2023-07-28,17:08:11.000,209,10971571,15045,0,1690564090,13106.703923729998,99.52871034000418,53523.705620400004
2023-07-28,17:08:12.000,209,10971710,14605,0,1690564091,13106.643296939998,99.55690686000162,53523.607800720005
2023-07-28,17:08:13.000,209,10971592,14685,0,1690564092,13106.690451109993,99.58510337999905,53523.62876208001
2023-07-28,17:08:14.000,209,10971514,14885,0,1690564093,13106.784759449998,99.62739816000249,53523.656710560004
2023-07-28,17:08:15.000,209,10971668,14845,0,1690564094,13106.825177309998,99.61329990000377,53523.60081360001
2023-07-28,17:08:16.000,209,10971657,14925,0,1690564095,13106.838649929989,99.676742069998,53523.57985224001
2023-07-28,17:08:17.000,209,10971619,14965,0,1690564096,13106.939694579989,99.68379120000463,53523.558890880005
2023-07-28,17:08:18.000,209,10971634,15205,0,1690564097,13106.993585059994,99.74018423999951,53523.66369768
2023-07-28,17:08:19.000,209,10971598,14725,0,1690564098,13107.08115708999,99.74018423999951,53523.61478784
2023-07-28,17:08:20.000,209,10971632,15005,0,1690564099,13107.12831126,99.76838076000422,53523.61478784
2023-07-28,17:08:21.000,209,10971682,15045,0,1690564100,13107.20241066999,99.77542989000358,53523.62876208001
2023-07-28,17:08:22.000,209,10971687,14645,0,1690564101,13107.256301149995,99.84592119000445,53523.66369768
2023-07-28,17:08:23.000,209,10971586,14845,0,1690564102,13107.276510079995,99.94460901000275,53523.62876208001
2023-07-28,17:08:24.000,209,10971630,14685,0,1690564103,13107.32366424999,99.97280553000019,53523.62177496
2023-07-28,17:08:25.000,209,10971643,14685,0,1690564104,13107.35060949,100.02919857000234,53523.6357492
2023-07-28,17:08:26.000,209,10971618,14845,0,1690564105,13107.35060949,100.07854247999785,53523.64972344001
2023-07-28,17:08:27.000,209,10971594,15045,0,1690564106,13107.43144521,100.07149334999849,53523.66369768
2023-07-28,17:08:28.000,209,10971656,14565,0,1690564107,13107.45165414,100.17018117000407,53523.705620400004
2023-07-28,17:08:29.000,209,10971633,14725,0,1690564108,13107.444917829991,100.20542682000087,53523.71260752
2023-07-28,17:08:30.000,209,10971605,14965,0,1690564109,13107.337136869995,100.31116376999853,53523.656710560004
2023-07-28,17:08:31.000,209,10971567,15085,0,1690564110,13107.296719009995,100.32526203000452,53523.62876208001
2023-07-28,17:08:32.000,209,10971656,14885,0,1690564111,13107.276510079995,100.35345855000196,53523.61478784
2023-07-28,17:08:33.000,209,10971597,14845,0,1690564112,13107.20241066999,100.38870419999876,53523.537929520004
2023-07-28,17:08:34.000,209,10971630,14645,0,1690564113,13107.20914698,100.39575332999812,53523.6357492
2023-07-28,17:08:35.000,209,10971561,14765,0,1690564114,13107.12831126,100.3464094200026,53523.59382648
2023-07-28,17:08:36.000,209,10971597,15245,0,1690564115,13107.135047569995,100.36050768000132,53523.52395528
2023-07-28,17:08:37.000,209,10971668,14685,0,1690564116,13107.195674359995,100.33936029000324,53523.558890880005
2023-07-28,17:08:38.000,209,10971638,14885,0,1690564117,13107.074420779994,100.35345855000196,53523.58683936
2023-07-28,17:08:39.000,209,10971617,14765,0,1690564118,13107.074420779994,100.24067246999766,53523.50299392001
2023-07-28,17:08:40.000,209,10971575,14685,0,1690564119,13106.993585059994,100.31116376999853,53523.370238640004
2023-07-28,17:08:41.000,209,10971699,14805,0,1690564120,13106.959903509989,100.32526203000452,53523.321328800004
2023-07-28,17:08:42.000,209,10971612,14925,0,1690564121,13106.959903509989,100.33231116000388,53523.391200000005
2023-07-28,17:08:43.000,209,10971592,14765,0,1690564122,13106.993585059994,100.35345855000196,53523.41216136001
2023-07-28,17:08:44.000,209,10971631,14845,0,1690564123,13107.00032136999,100.38870419999876,53523.440109840005
2023-07-28,17:08:45.000,209,10971655,14765,0,1690564124,13107.00032136999,100.48739202000434,53523.391200000005
2023-07-28,17:08:46.000,209,10971606,15005,0,1690564125,13106.966639819999,100.51558854000177,53523.33530304001
2023-07-28,17:08:47.000,209,10971558,14845,0,1690564126,13107.027266609999,100.61427636000008,53523.36325152001
2023-07-28,17:08:48.000,209,10971578,14725,0,1690564127,13107.04747554,100.71296417999838,53523.32831592
2023-07-28,17:08:49.000,209,10971653,14885,0,1690564128,13107.074420779994,100.74116070000309,53523.391200000005
2023-07-28,17:08:50.000,209,10971701,14725,0,1690564129,13107.06768447,100.86804503999883,53523.2514576
2023-07-28,17:08:51.000,209,10971652,14725,0,1690564130,13107.18220173999,100.86804503999883,53523.2863932
2023-07-28,17:08:52.000,209,10971734,14445,0,1690564131,13107.34387317999,100.93148721000034,53523.321328800004
2023-07-28,17:08:53.000,209,10971592,14925,0,1690564132,13107.337136869995,100.9385363399997,53523.38421288001
2023-07-28,17:08:54.000,209,10971659,14765,0,1690564133,13107.39102735,101.10066632999951,53523.34927728
2023-07-28,17:08:55.000,209,10971629,14645,0,1690564134,13107.38429103999,101.12886285000423,53523.26543184001
2023-07-28,17:08:56.000,209,10971571,14645,0,1690564135,13107.424708899991,101.17115763000038,53523.26543184001
2023-07-28,17:08:57.000,209,10971562,15045,0,1690564136,13107.525753549991,101.22050154000317,53523.391200000005
2023-07-28,17:08:58.000,209,10971696,14885,0,1690564137,13107.620061889997,101.26279631999932,53523.440109840005
2023-07-28,17:08:59.000,209,10971618,14405,0,1690564138,13107.647007129992,101.31214023000211,53523.40517424
2023-07-28,17:09:00.000,209,10971567,15125,0,1690564139,13107.579644029996,101.37558240000362,53523.38421288001
2023-07-28,17:09:01.000,209,10971596,15005,0,1690564140,13107.660479749997,101.48836848000064,53523.37722576
2023-07-28,17:09:02.000,209,10971635,14885,0,1690564141,13107.687424989992,101.48131935000129,53523.41216136001
2023-07-28,17:09:03.000,209,10971575,14845,0,1690564142,13107.734579160002,101.52361413000472,53523.4261356
2023-07-28,17:09:04.000,209,10971567,15125,0,1690564143,13107.721106539997,101.61525282000366,53523.440109840005
2023-07-28,17:09:05.000,209,10971549,14645,0,1690564144,13107.714370230002,101.6434493400011,53523.37722576
2023-07-28,17:09:06.000,209,10971584,14765,0,1690564145,13107.788469639992,101.69279325000389,53523.342290160006
2023-07-28,17:09:07.000,209,10971581,14685,0,1690564146,13107.943404769998,101.67164585999853,53523.45408408
2023-07-28,17:09:08.000,209,10971595,14525,0,1690564147,13108.017504179988,101.74918628999876,53523.44709696
2023-07-28,17:09:09.000,209,10971603,15045,0,1690564148,13108.051185729993,101.75623541999812,53523.4261356
2023-07-28,17:09:10.000,209,10971668,14565,0,1690564149,13108.111812519994,101.83377584999835,53523.30036744
2023-07-28,17:09:11.000,209,10971594,14885,0,1690564150,13108.17917561999,101.88311976000114,53523.342290160006
2023-07-28,17:09:12.000,209,10971651,14365,0,1690564151,13108.192648239994,101.96770932000072,53523.38421288001
2023-07-28,17:09:13.000,209,10971570,14805,0,1690564152,13108.354319679995,101.92541454000457,53523.370238640004
2023-07-28,17:09:14.000,209,10971617,14685,0,1690564153,13108.40147384999,102.03115149000223,53523.44709696
2023-07-28,17:09:15.000,209,10971599,14525,0,1690564154,13108.40821016,102.05934800999967,53523.45408408
2023-07-28,17:09:16.000,209,10971652,14845,0,1690564155,13108.42168277999,102.07344626999839,53523.4261356
2023-07-28,17:09:17.000,209,10971569,14685,0,1690564156,13108.515991119995,102.12983931000053,53523.489019680004
2023-07-28,17:09:18.000,209,10971610,14885,0,1690564157,13108.56314528999,102.21442887000012,53523.48203256001
2023-07-28,17:09:19.000,209,10971652,14845,0,1690564158,13108.556408979995,102.18623235000268,53523.4261356
2023-07-28,17:09:20.000,209,10971601,14885,0,1690564159,13108.50925481,102.25672365000355,53523.370238640004
2023-07-28,17:09:21.000,209,10971594,14885,0,1690564160,13108.515991119995,102.2355762599982,53523.43312272001
2023-07-28,17:09:22.000,209,10971624,14805,0,1690564161,13108.56314528999,102.31311668999842,53523.50299392001
2023-07-28,17:09:23.000,209,10971720,14525,0,1690564162,13108.63050839,102.3483623400025,53523.47504544
2023-07-28,17:09:24.000,209,10971669,14725,0,1690564163,13108.62377207999,102.36246060000121,53523.489019680004
2023-07-28,17:09:25.000,209,10971610,14805,0,1690564164,13108.59009053,102.39065711999865,53523.509981040006
2023-07-28,17:09:26.000,209,10971603,14725,0,1690564165,13108.63050839,102.41885364000336,53523.41914848
2023-07-28,17:09:27.000,209,10971606,14645,0,1690564166,13108.5698816,102.43295190000208,53523.48203256001
2023-07-28,17:09:28.000,209,10971582,14845,0,1690564167,13108.596826839996,102.49639407000359,53523.50299392001
2023-07-28,17:09:29.000,209,10971618,14765,0,1690564168,13108.664189939991,102.46114841999952,53523.48203256001
2023-07-28,17:09:30.000,209,10971655,14525,0,1690564169,13108.657453629996,102.51049233000231,53523.44709696
2023-07-28,17:09:31.000,209,10971598,14725,0,1690564170,13108.718080419996,102.50344320000295,53523.50299392001
2023-07-28,17:09:32.000,209,10971618,15005,0,1690564171,13108.745025659991,102.63737666999805,53523.558890880005
2023-07-28,17:09:33.000,209,10971640,14925,0,1690564172,13108.832597690001,102.6585240600034,53523.58683936
2023-07-28,17:09:34.000,209,10971632,14525,0,1690564173,13108.873015550002,102.7924575299985,53523.57286512
2023-07-28,17:09:35.000,209,10971649,14605,0,1690564174,13108.987532819992,102.85589970000001,53523.61478784
2023-07-28,17:09:36.000,209,10971622,14685,0,1690564175,13109.014478060002,103.04622621000453,53523.52395528
2023-07-28,17:09:37.000,209,10971682,15045,0,1690564176,13109.169413189993,103.1026192499994,53523.607800720005
2023-07-28,17:09:38.000,209,10971648,14725,0,1690564177,13109.324348319999,103.20130706999771,53523.71260752
2023-07-28,17:09:39.000,209,10971628,14885,0,1690564178,13109.472547139994,103.28589663000457,53523.71260752
2023-07-28,17:09:40.000,209,10971611,14645,0,1690564179,13109.512964999994,103.42687922999903,53523.71260752
2023-07-28,17:09:41.000,209,10971646,14805,0,1690564180,13109.62074595999,103.52556705000461,53523.775491600005
2023-07-28,17:09:42.000,209,10971596,14925,0,1690564181,13109.66790013,103.65950051999971,53523.8104272
2023-07-28,17:09:43.000,209,10971596,14605,0,1690564182,13109.76894478,103.72294269000122,53523.8104272
2023-07-28,17:09:44.000,209,10971711,15205,0,1690564183,13109.84304418999,103.82163050999952,53523.90824688
2023-07-28,17:09:45.000,209,10971610,14885,0,1690564184,13109.937352529996,103.89917093999975,53523.83138856
2023-07-28,17:09:46.000,209,10971578,14845,0,1690564185,13109.984506699991,103.94146572000318,53523.88728552001
2023-07-28,17:09:47.000,209,10971581,14685,0,1690564186,13110.132705520002,103.93441659000382,53523.98510520001
2023-07-28,17:09:48.000,209,10971621,14885,0,1690564187,13110.166387069992,103.94851485000254,53523.992092320004
2023-07-28,17:09:49.000,209,10971645,15045,0,1690564188,13110.294376960002,103.94146572000318,53524.110873360005
2023-07-28,17:09:50.000,209,10971671,14845,0,1690564189,13110.274168030002,103.94146572000318,53524.10388624001
2023-07-28,17:09:51.000,209,10971575,14685,0,1690564190,13110.348267439993,103.87802355000167,53524.041002160004
2023-07-28,17:09:52.000,209,10971637,14765,0,1690564191,13110.435839469988,103.8568761600036,53524.1248476
2023-07-28,17:09:53.000,209,10971607,14885,0,1690564192,13110.523411499998,103.8568761600036,53524.1947188
2023-07-28,17:09:54.000,209,10971568,14765,0,1690564193,13110.489729949993,103.81458138000016,53524.21568016
2023-07-28,17:09:55.000,209,10971671,14685,0,1690564194,13110.550356739994,103.77933573000337,53524.17375744001
2023-07-28,17:09:56.000,209,10971623,14845,0,1690564195,13110.597510909989,103.80048312000145,53524.25061576001
2023-07-28,17:09:57.000,209,10971628,14725,0,1690564196,13110.65813769999,103.75818833999801,53524.42529376
2023-07-28,17:09:58.000,209,10971539,14725,0,1690564197,13110.69855555999,103.83572876999824,53524.327474080004
2023-07-28,17:09:59.000,209,10971622,14685,0,1690564198,13110.752446039995,103.86392529000295,53524.348435440006
2023-07-28,17:10:00.000,209,10971620,14845,0,1690564199,13110.69855555999,104.04015354000148,53524.38337104
2023-07-28,17:10:01.000,209,10971687,14685,0,1690564200,13110.76591866,104.06835005999892,53524.446255120005
2023-07-28,17:10:02.000,209,10971647,15045,0,1690564201,13110.76591866,104.23048004999873,53524.55106192
2023-07-28,17:10:03.000,209,10971634,14685,0,1690564202,13110.78612759,104.39261003999854,53524.65586872001
2023-07-28,17:10:04.000,209,10971640,14805,0,1690564203,13110.77939127999,104.56883829000435,53524.62792024
2023-07-28,17:10:05.000,209,10971639,14925,0,1690564204,13110.82654545,104.7239191500048,53524.711765680004
2023-07-28,17:10:06.000,209,10971654,14845,0,1690564205,13110.69855555999,104.87195087999862,53524.70477856001
2023-07-28,17:10:07.000,209,10971567,14925,0,1690564206,13110.74570973,105.005884350001,53524.781636880005
2023-07-28,17:10:08.000,209,10971587,14565,0,1690564207,13110.691819249994,105.0693265200025,53524.788624
2023-07-28,17:10:09.000,209,10971595,14765,0,1690564208,13110.78612759,105.14686695000273,53524.84452096001
2023-07-28,17:10:10.000,209,10971558,15045,0,1690564209,13110.772654969995,105.28080041999783,53524.84452096001
2023-07-28,17:10:11.000,209,10971621,14605,0,1690564210,13110.893908549995,105.3653899800047,53524.900417920006
2023-07-28,17:10:12.000,209,10971634,14645,0,1690564211,13110.98821689,105.35834084999806,53524.90740504
2023-07-28,17:10:13.000,209,10971702,14885,0,1690564212,13111.075788919996,105.40768476000085,53524.99125048001
2023-07-28,17:10:14.000,209,10971658,14685,0,1690564213,13111.122943089991,105.47112693000236,53525.0331732
2023-07-28,17:10:15.000,209,10971638,14685,0,1690564214,13111.257669289997,105.47817606000172,53524.95631488
2023-07-28,17:10:16.000,209,10971644,14765,0,1690564215,13111.298087149997,105.54866736000258,53525.00522472
2023-07-28,17:10:17.000,209,10971652,14645,0,1690564216,13111.399131799997,105.53456910000386,53525.117018640005
2023-07-28,17:10:18.000,209,10971637,14525,0,1690564217,13111.554066930003,105.65440431000025,53525.20086408
2023-07-28,17:10:19.000,209,10971586,14765,0,1690564218,13111.554066930003,105.67555169999832,53525.382529200004
2023-07-28,17:10:20.000,209,10971655,14645,0,1690564219,13111.581012169998,105.7742395200039,53525.354580720006
2023-07-28,17:10:21.000,209,10971605,14925,0,1690564220,13111.594484789988,105.84473082000477,53525.30567088001
2023-07-28,17:10:22.000,209,10971651,14685,0,1690564221,13111.682056819998,105.89407473000028,53525.43842616
2023-07-28,17:10:23.000,209,10971606,14725,0,1690564222,13111.749419919994,105.97866428999987,53525.45938752
2023-07-28,17:10:24.000,209,10971625,14525,0,1690564223,13111.682056819998,106.07030297999881,53525.46637464
2023-07-28,17:10:25.000,209,10971569,14725,0,1690564224,13111.675320509989,106.0209590700033,53525.57816856
2023-07-28,17:10:26.000,209,10971684,14605,0,1690564225,13111.601221099998,106.13374515000032,53525.501310240004
2023-07-28,17:10:27.000,209,10971622,14965,0,1690564226,13111.661847889998,106.1548925399984,53525.61310416001
2023-07-28,17:10:28.000,209,10971647,14845,0,1690564227,13111.594484789988,106.13374515000032,53525.7668208
2023-07-28,17:10:29.000,209,10971611,14725,0,1690564228,13111.547330619993,106.12669602000096,53525.717910960004
2023-07-28,17:10:30.000,209,10971702,14645,0,1690564229,13111.446285969992,106.14079427999968,53525.6969496
2023-07-28,17:10:31.000,209,10971621,14605,0,1690564230,13111.365450249992,106.09849950000353,53525.64803976
2023-07-28,17:10:32.000,209,10971593,14925,0,1690564231,13111.271141910001,106.07735210999817,53525.78079504001
2023-07-28,17:10:33.000,209,10971674,14525,0,1690564232,13111.325032389992,105.99276254999859,53525.787782160005
2023-07-28,17:10:34.000,209,10971600,14645,0,1690564233,13111.318296079997,106.09145037000417,53525.84367912
2023-07-28,17:10:35.000,209,10971636,14685,0,1690564234,13111.298087149997,106.0209590700033,53525.8017564
2023-07-28,17:10:36.000,209,10971680,14605,0,1690564235,13111.284614529992,106.06325384999946,53525.857653360006
2023-07-28,17:10:37.000,209,10971584,15045,0,1690564236,13111.405868109992,106.04915559000074,53525.85066624001
2023-07-28,17:10:38.000,209,10971679,14845,0,1690564237,13111.291350840002,106.09145037000417,53525.80874352001
2023-07-28,17:10:39.000,209,10971659,14885,0,1690564238,13111.338505009997,106.18308906000311,53525.836692000004
2023-07-28,17:10:40.000,209,10971593,14725,0,1690564239,13111.318296079997,106.23948209999799,53525.84367912
2023-07-28,17:10:41.000,209,10971582,14525,0,1690564240,13111.331768700002,106.24653123000462,53525.82970488001
2023-07-28,17:10:42.000,209,10971647,14605,0,1690564241,13111.345241319992,106.30997339999885,53525.93451168
2023-07-28,17:10:43.000,209,10971657,14805,0,1690564242,13111.365450249992,106.366366440001,53525.9414988
2023-07-28,17:10:44.000,209,10971607,14725,0,1690564243,13111.345241319992,106.44390687000123,53525.955473040005
2023-07-28,17:10:45.000,209,10971610,15045,0,1690564244,13111.331768700002,106.37341557000036,53525.98342152
2023-07-28,17:10:46.000,209,10971709,14885,0,1690564245,13111.257669289997,106.41571035000379,53525.89957608001
2023-07-28,17:10:47.000,209,10971637,14925,0,1690564246,13111.284614529992,106.35226818000228,53525.906563200006
2023-07-28,17:10:48.000,209,10971616,14805,0,1690564247,13111.284614529992,106.26062949000334,53525.99040864
2023-07-28,17:10:49.000,209,10971657,14805,0,1690564248,13111.318296079997,106.1548925399984,53525.94848592001
2023-07-28,17:10:50.000,209,10971622,14565,0,1690564249,13111.325032389992,106.01390994000394,53525.94848592001
2023-07-28,17:10:51.000,209,10971668,14685,0,1690564250,13111.439549659997,105.83063255999878,53525.96944728
2023-07-28,17:10:52.000,209,10971565,14645,0,1690564251,13111.439549659997,105.73899386999983,53526.01835712001
2023-07-28,17:10:53.000,209,10971644,14685,0,1690564252,13111.506912759993,105.51342170999851,53525.99040864
2023-07-28,17:10:54.000,209,10971643,14685,0,1690564253,13111.459758589997,105.44997954000428,53525.92053744
2023-07-28,17:10:55.000,209,10971662,15045,0,1690564254,13111.439549659997,105.3160460700019,53526.04630560001
2023-07-28,17:10:56.000,209,10971542,14725,0,1690564255,13111.399131799997,105.21030912000424,53525.92053744
2023-07-28,17:10:57.000,209,10971630,14845,0,1690564256,13111.453022280002,105.14686695000273,53525.89957608001
2023-07-28,17:10:58.000,209,10971529,14525,0,1690564257,13111.405868109992,105.17506347000017,53526.004382880004
2023-07-28,17:10:59.000,209,10971569,15005,0,1690564258,13111.385659179992,105.15391608000209,53525.99040864
2023-07-28,17:11:00.000,209,10971649,14885,0,1690564259,13111.351977630002,105.2526039000004,53526.03931848
2023-07-28,17:11:01.000,209,10971597,14605,0,1690564260,13111.176833569996,105.23850564000168,53525.99040864
2023-07-28,17:11:02.000,209,10971686,14885,0,1690564261,13111.136415709996,105.42178301999957,53525.96944728
2023-07-28,17:11:03.000,209,10971589,14765,0,1690564262,13111.08926154,105.464077800003,53526.0812412
2023-07-28,17:11:04.000,209,10971567,15005,0,1690564263,13111.015162129996,105.60506040000473,53526.01137
2023-07-28,17:11:05.000,209,10971595,14965,0,1690564264,13110.88717224,105.6614534399996,53525.96944728
2023-07-28,17:11:06.000,209,10971630,14845,0,1690564265,13110.752446039995,105.74604299999919,53526.03233136
2023-07-28,17:11:07.000,209,10971651,14965,0,1690564266,13110.624456149999,105.83063255999878,53526.03931848
2023-07-28,17:11:08.000,209,10971516,15085,0,1690564267,13110.671610319994,105.85882908000349,53526.10918968
2023-07-28,17:11:09.000,209,10971606,14925,0,1690564268,13110.590774599994,105.8094851700007,53526.193035120006
2023-07-28,17:11:10.000,209,10971590,14965,0,1690564269,13110.550356739994,105.83768168999813,53526.16508664001
2023-07-28,17:11:11.000,209,10971575,15085,0,1690564270,13110.381948989998,105.79538691000198,53526.04630560001
2023-07-28,17:11:12.000,209,10971586,14845,0,1690564271,13110.368476369993,105.71784648000175,53526.074254080006
2023-07-28,17:11:13.000,209,10971615,15245,0,1690564272,13110.355003750003,105.62620779000281,53526.04630560001
2023-07-28,17:11:14.000,209,10971611,14725,0,1690564273,13110.227013859992,105.52047083999787,53526.06027984
2023-07-28,17:11:15.000,209,10971592,14925,0,1690564274,13110.213541240002,105.47112693000236,53525.99739576001
2023-07-28,17:11:16.000,209,10971664,14725,0,1690564275,13110.200068619997,105.38653737000277,53526.01835712001
2023-07-28,17:11:17.000,209,10971660,14845,0,1690564276,13110.233750170002,105.25965302999975,53526.053292720004
2023-07-28,17:11:18.000,209,10971634,14925,0,1690564277,13110.159650759997,105.20325999000488,53526.004382880004
2023-07-28,17:11:19.000,209,10971643,15045,0,1690564278,13110.132705520002,105.11867042999802,53525.93451168
2023-07-28,17:11:20.000,209,10971667,15245,0,1690564279,13110.038397179997,105.005884350001,53525.99040864
2023-07-28,17:11:21.000,209,10971577,14845,0,1690564280,13109.977770389996,104.98473696000292,53525.91355032
2023-07-28,17:11:22.000,209,10971648,14845,0,1690564281,13110.024924559992,104.86490174999926,53526.025344240006
2023-07-28,17:11:23.000,209,10971619,14845,0,1690564282,13109.971034080001,104.92834392000077,53526.03233136
2023-07-28,17:11:24.000,209,10971629,14845,0,1690564283,13109.89019836,104.74506654000288,53526.01835712001
2023-07-28,17:11:25.000,209,10971627,15005,0,1690564284,13109.775681089995,104.74506654000288,53526.01137
2023-07-28,17:11:26.000,209,10971608,14845,0,1690564285,13109.654427509995,104.6111330700005,53525.906563200006
2023-07-28,17:11:27.000,209,10971594,15005,0,1690564286,13109.593800719995,104.59703481000179,53525.93451168
2023-07-28,17:11:28.000,209,10971635,14725,0,1690564287,13109.553382859995,104.42785569000262,53525.89957608001
2023-07-28,17:11:29.000,209,10971599,15085,0,1690564288,13109.49949237999,104.36441352000111,53525.89957608001
2023-07-28,17:11:30.000,209,10971680,14805,0,1690564289,13109.364766179999,104.35736439000175,53525.81573064
2023-07-28,17:11:31.000,209,10971619,14805,0,1690564290,13109.358029869989,104.21638179000001,53525.81573064
2023-07-28,17:11:32.000,209,10971671,14685,0,1690564291,13109.364766179999,104.0542518000002,53525.86464048
2023-07-28,17:11:33.000,209,10971574,14765,0,1690564292,13109.364766179999,103.96261311000126,53525.84367912
2023-07-28,17:11:34.000,209,10971730,15005,0,1690564293,13109.270457839993,103.92736746000446,53525.8716276
2023-07-28,17:11:35.000,209,10971665,14925,0,1690564294,13109.250248909993,103.87097442000231,53525.738872320006
2023-07-28,17:11:36.000,209,10971703,15165,0,1690564295,13109.230039979993,103.81458138000016,53525.68297536001
2023-07-28,17:11:37.000,209,10971606,14925,0,1690564296,13109.263721529998,103.73704094999994,53525.70393672
2023-07-28,17:11:38.000,209,10971682,14845,0,1690564297,13109.277194149989,103.71589356000186,53525.738872320006
2023-07-28,17:11:39.000,209,10971674,14845,0,1690564298,13109.283930459998,103.69474617000378,53525.738872320006
2023-07-28,17:11:40.000,209,10971585,14565,0,1690564299,13109.256985219989,103.66654964999907,53525.620091280005
2023-07-28,17:11:41.000,209,10971708,14765,0,1690564300,13109.236776289988,103.58900921999884,53525.58515568
2023-07-28,17:11:42.000,209,10971663,14645,0,1690564301,13109.176149499988,103.53261618000397,53525.63406552
2023-07-28,17:11:43.000,209,10971659,14805,0,1690564302,13109.142467949998,103.58196008999948,53525.57816856
2023-07-28,17:11:44.000,209,10971570,14885,0,1690564303,13109.075104850002,103.51146878999862,53525.571181440006
2023-07-28,17:11:45.000,209,10971541,15205,0,1690564304,13109.001005439997,103.52556705000461,53525.43842616
2023-07-28,17:11:46.000,209,10971579,14765,0,1690564305,13109.007741749992,103.41278097000031,53525.45938752
2023-07-28,17:11:47.000,209,10971614,14845,0,1690564306,13108.967323889992,103.37048619000416,53525.501310240004
2023-07-28,17:11:48.000,209,10971623,14645,0,1690564307,13108.953851270002,103.25770010999986,53525.550220080004
2023-07-28,17:11:49.000,209,10971590,14965,0,1690564308,13108.866279239992,103.19425793999835,53525.382529200004
2023-07-28,17:11:50.000,209,10971640,15045,0,1690564309,13108.765234589991,103.09557012000005,53525.452400400005
2023-07-28,17:11:51.000,209,10971579,14925,0,1690564310,13108.643981009991,103.01098056000046,53525.312658
2023-07-28,17:11:52.000,209,10971612,14725,0,1690564311,13108.56314528999,102.87704708999809,53525.36855496
2023-07-28,17:11:53.000,209,10971656,14885,0,1690564312,13108.42168277999,102.8065557900045,53525.26374816
2023-07-28,17:11:54.000,209,10971536,14645,0,1690564313,13108.394737539995,102.72901536000427,53525.312658
2023-07-28,17:11:55.000,209,10971596,14565,0,1690564314,13108.19938454999,102.6937697100002,53525.27073528
2023-07-28,17:11:56.000,209,10971580,14485,0,1690564315,13108.105076209999,102.72196623000491,53525.22881256001
2023-07-28,17:11:57.000,209,10971664,14925,0,1690564316,13108.132021449994,102.68672058000084,53525.214838320004
2023-07-28,17:11:58.000,209,10971647,15045,0,1690564317,13108.024240489998,102.7924575299985,53525.186889840006
2023-07-28,17:11:59.000,209,10971578,14565,0,1690564318,13107.943404769998,102.7924575299985,53525.15894136001
2023-07-28,17:12:00.000,209,10971666,14685,0,1690564319,13107.795205950002,102.9052436100028,53525.07509592
2023-07-28,17:12:01.000,209,10971552,14885,0,1690564320,13107.828887499993,103.0039314300011,53525.019198960006
2023-07-28,17:12:02.000,209,10971594,14885,0,1690564321,13107.781733329997,102.99688230000174,53525.1729156
2023-07-28,17:12:03.000,209,10971583,14525,0,1690564322,13107.721106539997,103.10966837999877,53525.1030444
2023-07-28,17:12:04.000,209,10971651,14885,0,1690564323,13107.700897609997,103.20835620000435,53525.09605728
2023-07-28,17:12:05.000,209,10971526,15005,0,1690564324,13107.647007129992,103.2506509800005,53525.04016032001
2023-07-28,17:12:06.000,209,10971635,14605,0,1690564325,13107.586380339992,103.30704402000265,53525.01221184001
2023-07-28,17:12:07.000,209,10971649,14885,0,1690564326,13107.559435099996,103.32819141000073,53525.00522472
2023-07-28,17:12:08.000,209,10971675,14805,0,1690564327,13107.599852959996,103.3986827100016,53524.98426336
2023-07-28,17:12:09.000,209,10971624,14765,0,1690564328,13107.620061889997,103.42687922999903,53524.91439216
2023-07-28,17:12:10.000,209,10971569,14845,0,1690564329,13107.559435099996,103.45507575000374,53524.963302
2023-07-28,17:12:11.000,209,10971672,14925,0,1690564330,13107.559435099996,103.35638792999816,53524.86548232
2023-07-28,17:12:12.000,209,10971701,14885,0,1690564331,13107.660479749997,103.29294576000393,53524.998237600004
2023-07-28,17:12:13.000,209,10971557,14605,0,1690564332,13107.579644029996,103.22245446000306,53524.900417920006
2023-07-28,17:12:14.000,209,10971531,14765,0,1690564333,13107.519017239996,103.20835620000435,53524.91439216
2023-07-28,17:12:15.000,209,10971703,14845,0,1690564334,13107.45165414,103.17311055000027,53524.77464976001
2023-07-28,17:12:16.000,209,10971727,14885,0,1690564335,13107.41123628,103.09557012000005,53524.84452096001
2023-07-28,17:12:17.000,209,10971634,14685,0,1690564336,13107.316927939995,103.06737360000261,53524.74670128
2023-07-28,17:12:18.000,209,10971607,14965,0,1690564337,13107.26303745999,103.04622621000453,53524.80958536
2023-07-28,17:12:19.000,209,10971655,14965,0,1690564338,13107.18893805,102.98278404000303,53524.8584952
2023-07-28,17:12:20.000,209,10971621,14685,0,1690564339,13107.054211849994,102.92639100000088,53524.76766264
2023-07-28,17:12:21.000,209,10971618,14805,0,1690564340,13107.04073922999,102.86999795999873,53524.74670128
2023-07-28,17:12:22.000,209,10971643,14525,0,1690564341,13107.02053029999,102.86999795999873,53524.77464976001
2023-07-28,17:12:23.000,209,10971630,15085,0,1690564342,13106.865595169998,102.87704708999809,53524.613946000005
2023-07-28,17:12:24.000,209,10971753,14765,0,1690564343,13106.730868969993,102.91934187000152,53524.6488816
2023-07-28,17:12:25.000,209,10971668,14845,0,1690564344,13106.616351700002,102.98983317000238,53524.544074800004
2023-07-28,17:12:26.000,209,10971633,14645,0,1690564345,13106.501834429997,102.98278404000303,53524.59298464
2023-07-28,17:12:27.000,209,10971592,14885,0,1690564346,13106.441207639997,103.03212794999854,53524.69080432
2023-07-28,17:12:28.000,209,10971528,14885,0,1690564347,13106.394053470001,103.08852099000069,53524.55804904001
2023-07-28,17:12:29.000,209,10971585,14765,0,1690564348,13106.259327269996,103.2154053300037,53524.65586872001
2023-07-28,17:12:30.000,209,10971669,14685,0,1690564349,13106.057237969995,103.34228966999945,53524.62093312
2023-07-28,17:12:31.000,209,10971656,14645,0,1690564350,13106.04376534999,103.38458445000288,53524.55106192
2023-07-28,17:12:32.000,209,10971609,14805,0,1690564351,13105.92251176999,103.48327227000118,53524.53010056
2023-07-28,17:12:33.000,209,10971549,14925,0,1690564352,13105.88883022,103.51851791999798,53524.4742036
2023-07-28,17:12:34.000,209,10971653,14965,0,1690564353,13105.794521879994,103.5960583499982,53524.48119072
2023-07-28,17:12:35.000,209,10971632,14805,0,1690564354,13105.754104019994,103.61720574000356,53524.35542256
2023-07-28,17:12:36.000,209,10971670,14485,0,1690564355,13105.740631399989,103.58196008999948,53524.41830664001
2023-07-28,17:12:37.000,209,10971533,14245,0,1690564356,13105.82146711999,103.6101566100042,53524.42529376
2023-07-28,17:12:38.000,209,10971610,14765,0,1690564357,13105.84841236,103.60310748000484,53524.36240968
2023-07-28,17:12:39.000,209,10971616,14645,0,1690564358,13105.88209390999,103.57491096000012,53524.27157712001
2023-07-28,17:12:40.000,209,10971519,14685,0,1690564359,13105.82820343,103.5960583499982,53524.17375744001
2023-07-28,17:12:41.000,209,10971560,15085,0,1690564360,13105.915775459995,103.50441965999926,53524.21568016
2023-07-28,17:12:42.000,209,10971673,14765,0,1690564361,13105.94945701,103.48327227000118,53524.229654400006
2023-07-28,17:12:43.000,209,10971544,15005,0,1690564362,13106.04376534999,103.39163358000224,53524.25760288
2023-07-28,17:12:44.000,209,10971641,14685,0,1690564363,13106.08418320999,103.41278097000031,53524.27157712001
2023-07-28,17:12:45.000,209,10971631,14805,0,1690564364,13106.077446899995,103.41278097000031,53524.13882184
2023-07-28,17:12:46.000,209,10971632,14965,0,1690564365,13106.00334748999,103.41983009999967,53524.110873360005
2023-07-28,17:12:47.000,209,10971702,14805,0,1690564366,13106.0100838,103.41278097000031,53524.03401504001
2023-07-28,17:12:48.000,209,10971609,15005,0,1690564367,13105.98987487,103.37048619000416,53523.96414384001
2023-07-28,17:12:49.000,209,10971665,15045,0,1690564368,13105.96292962999,103.3986827100016,53524.02702792
2023-07-28,17:12:50.000,209,10971620,14805,0,1690564369,13105.88883022,103.39163358000224,53523.98510520001
2023-07-28,17:12:51.000,209,10971584,14925,0,1690564370,13105.834939739994,103.44097748999775,53523.943182480005
2023-07-28,17:12:52.000,209,10971574,14605,0,1690564371,13105.82820343,103.43392835999839,53524.013053680006
2023-07-28,17:12:53.000,209,10971621,14845,0,1690564372,13105.740631399989,103.44802662000438,53523.93619536001
2023-07-28,17:12:54.000,209,10971621,14565,0,1690564373,13105.653059369994,103.44097748999775,53523.92222112
2023-07-28,17:12:55.000,209,10971678,14645,0,1690564374,13105.525069479998,103.52556705000461,53523.81741432001
2023-07-28,17:12:56.000,209,10971530,14925,0,1690564375,13105.552014719993,103.60310748000484,53523.78247872
2023-07-28,17:12:57.000,209,10971551,14725,0,1690564376,13105.410552209993,103.68064790999779,53523.75453024
2023-07-28,17:12:58.000,209,10971588,14925,0,1690564377,13105.316243870002,103.65950051999971,53523.73356888
2023-07-28,17:12:59.000,209,10971613,14805,0,1690564378,13105.363398039997,103.7440900799993,53523.8104272
2023-07-28,17:13:00.000,209,10971570,14925,0,1690564379,13105.316243870002,103.80048312000145,53523.726581760006
2023-07-28,17:13:01.000,209,10971601,14685,0,1690564380,13105.302771249997,103.82163050999952,53523.740556
2023-07-28,17:13:02.000,209,10971655,14765,0,1690564381,13105.181517669997,103.8568761600036,53523.62177496
2023-07-28,17:13:03.000,209,10971644,14645,0,1690564382,13105.168045049992,103.84277790000488,53523.62177496
2023-07-28,17:13:04.000,209,10971656,14645,0,1690564383,13105.201726599997,103.82163050999952,53523.6357492
2023-07-28,17:13:05.000,209,10971600,14805,0,1690564384,13105.087209329991,103.87097442000231,53523.509981040006
2023-07-28,17:13:06.000,209,10971585,14725,0,1690564385,13105.100681949996,103.82867963999888,53523.52395528
2023-07-28,17:13:07.000,209,10971576,14645,0,1690564386,13105.161308739996,103.79343399000209,53523.537929520004
2023-07-28,17:13:08.000,209,10971627,14645,0,1690564387,13105.127627189991,103.62425487000291,53523.537929520004
2023-07-28,17:13:09.000,209,10971557,14845,0,1690564388,13105.147836119992,103.6101566100042,53523.489019680004
2023-07-28,17:13:10.000,209,10971713,15005,0,1690564389,13105.141099809996,103.51851791999798,53523.39818712
2023-07-28,17:13:11.000,209,10971644,14645,0,1690564390,13105.141099809996,103.41278097000031,53523.370238640004
2023-07-28,17:13:12.000,209,10971509,14845,0,1690564391,13105.114154570001,103.3634370600048,53523.37722576
2023-07-28,17:13:13.000,209,10971615,14525,0,1690564392,13105.154572430001,103.33524054000009,53523.37722576
2023-07-28,17:13:14.000,209,10971652,14765,0,1690564393,13105.127627189991,103.27884749999794,53523.38421288001
2023-07-28,17:13:15.000,209,10971595,14685,0,1690564394,13105.01310992,103.23655272000178,53523.30735456
2023-07-28,17:13:16.000,209,10971626,14805,0,1690564395,13105.006373609991,103.23655272000178,53523.27940608
2023-07-28,17:13:17.000,209,10971557,14565,0,1690564396,13104.99290099,103.18015967999963,53523.36325152001
2023-07-28,17:13:18.000,209,10971604,14605,0,1690564397,13104.98616467999,103.2506509800005,53523.2863932
2023-07-28,17:13:19.000,209,10971697,14805,0,1690564398,13104.898592649995,103.31409315000201,53523.272418960005
2023-07-28,17:13:20.000,209,10971691,14845,0,1690564399,13104.817756929995,103.3634370600048,53523.32831592
2023-07-28,17:13:21.000,209,10971560,14445,0,1690564400,13104.817756929995,103.44802662000438,53523.342290160006
2023-07-28,17:13:22.000,209,10971675,14765,0,1690564401,13104.797547999995,103.57491096000012,53523.30036744
2023-07-28,17:13:23.000,209,10971639,14525,0,1690564402,13104.736921209995,103.66654964999907,53523.29338032001
2023-07-28,17:13:24.000,209,10971590,14685,0,1690564403,13104.77060276,103.7440900799993,53523.30735456
2023-07-28,17:13:25.000,209,10971570,14885,0,1690564404,13104.74365751999,103.79343399000209,53523.40517424
2023-07-28,17:13:26.000,209,10971621,14685,0,1690564405,13104.68976704,103.86392529000295,53523.18857352
2023-07-28,17:13:27.000,209,10971626,14645,0,1690564406,13104.64934918,103.96966224000062,53523.272418960005
2023-07-28,17:13:28.000,209,10971613,14565,0,1690564407,13104.60893132,104.00490789000469,53523.2863932
2023-07-28,17:13:29.000,209,10971629,14765,0,1690564408,13104.548304529999,104.04720267000084,53523.202547760004
2023-07-28,17:13:30.000,209,10971645,14685,0,1690564409,13104.440523569989,104.11769397000171,53523.153637920004
2023-07-28,17:13:31.000,209,10971651,14725,0,1690564410,13104.460732499989,104.1670378800045,53523.2863932
2023-07-28,17:13:32.000,209,10971637,14645,0,1690564411,13104.400105709989,104.18818527000258,53523.26543184001
2023-07-28,17:13:33.000,209,10971598,14885,0,1690564412,13104.359687849988,104.23048004999873,53523.2863932
2023-07-28,17:13:34.000,209,10971623,14765,0,1690564413,13104.265379509998,104.23752917999809,53523.23748336
2023-07-28,17:13:35.000,209,10971598,14885,0,1690564414,13104.137389620002,104.36441352000111,53523.14665080001
2023-07-28,17:13:36.000,209,10971712,14885,0,1690564415,13104.096971760002,104.33621700000367,53523.202547760004
2023-07-28,17:13:37.000,209,10971633,14885,0,1690564416,13104.090235449992,104.35736439000175,53523.25844472
2023-07-28,17:13:38.000,209,10971693,14965,0,1690564417,13104.016136040002,104.35736439000175,53523.24447048001
2023-07-28,17:13:39.000,209,10971591,14845,0,1690564418,13103.901618769996,104.42080656000326,53523.13966368
2023-07-28,17:13:40.000,209,10971561,15125,0,1690564419,13103.847728289991,104.43490482000198,53523.18857352
2023-07-28,17:13:41.000,209,10971606,14925,0,1690564420,13103.827519359991,104.40670830000454,53523.16761216001
2023-07-28,17:13:42.000,209,10971643,14565,0,1690564421,13103.69279316,104.40670830000454,53523.13267656
2023-07-28,17:13:43.000,209,10971671,14645,0,1690564422,13103.618693749995,104.33621700000367,53523.02786976001
2023-07-28,17:13:44.000,209,10971667,15005,0,1690564423,13103.54459433999,104.38556090999919,53523.01389552
2023-07-28,17:13:45.000,209,10971578,14605,0,1690564424,13103.457022309994,104.3009713499996,53522.937037200005
2023-07-28,17:13:46.000,209,10971612,15125,0,1690564425,13103.396395519994,104.37146265000047,53522.89511448
2023-07-28,17:13:47.000,209,10971652,14885,0,1690564426,13103.32229610999,104.28687309000088,53522.96498568
2023-07-28,17:13:48.000,209,10971643,14525,0,1690564427,13103.32229610999,104.22343091999937,53522.9719728
2023-07-28,17:13:49.000,209,10971641,14765,0,1690564428,13103.221251459989,104.25162744000409,53522.85319176
2023-07-28,17:13:50.000,209,10971609,14525,0,1690564429,13103.126943119998,104.22343091999937,53522.84620464
2023-07-28,17:13:51.000,209,10971678,14965,0,1690564430,13103.079788949988,104.21638179000001,53522.83223040001
2023-07-28,17:13:52.000,209,10971635,14725,0,1690564431,13103.032634779993,104.27982396000152,53522.818256160004
2023-07-28,17:13:53.000,209,10971635,14485,0,1690564432,13102.978744300002,104.23048004999873,53522.7972948
2023-07-28,17:13:54.000,209,10971607,14445,0,1690564433,13102.904644889997,104.18113614000322,53522.73441072
2023-07-28,17:13:55.000,209,10971609,14725,0,1690564434,13102.803600239997,104.25162744000409,53522.720436480005
2023-07-28,17:13:56.000,209,10971591,14925,0,1690564435,13102.729500829992,104.23048004999873,53522.64357816001
2023-07-28,17:13:57.000,209,10971660,14725,0,1690564436,13102.742973449996,104.13884135999979,53522.69248800001
2023-07-28,17:13:58.000,209,10971554,14845,0,1690564437,13102.668874039991,104.12474310000107,53522.615629679996
2023-07-28,17:13:59.000,209,10971650,14765,0,1690564438,13102.59477463,104.13179223000043,53522.62960392
2023-07-28,17:14:00.000,209,10971606,15005,0,1690564439,13102.50720259999,104.1670378800045,53522.55973272
2023-07-28,17:14:01.000,209,10971682,14565,0,1690564440,13102.480257359995,104.12474310000107,53522.503835760006
2023-07-28,17:14:02.000,209,10971583,14925,0,1690564441,13102.50720259999,104.18818527000258,53522.503835760006
2023-07-28,17:14:03.000,209,10971616,14845,0,1690564442,13102.44657580999,104.27982396000152,53522.482874400004
2023-07-28,17:14:04.000,209,10971612,14685,0,1690564443,13102.439839499995,104.24457831000473,53522.48986152
2023-07-28,17:14:05.000,209,10971536,15005,0,1690564444,13102.480257359995,104.30802047999896,53522.46191304
2023-07-28,17:14:06.000,209,10971649,14605,0,1690564445,13102.38594901999,104.36441352000111,53522.46890016
2023-07-28,17:14:07.000,209,10971588,14445,0,1690564446,13102.439839499995,104.39261003999854,53522.45492592001
2023-07-28,17:14:08.000,209,10971626,14885,0,1690564447,13102.43310319,104.42080656000326,53522.42697744001
2023-07-28,17:14:09.000,209,10971623,14925,0,1690564448,13102.38594901999,104.47719959999813,53522.40601608001
2023-07-28,17:14:10.000,209,10971606,14765,0,1690564449,13102.28490436999,104.63228045999858,53522.447938799996
2023-07-28,17:14:11.000,209,10971712,14725,0,1690564450,13102.359003779995,104.61818219999986,53522.44095168
2023-07-28,17:14:12.000,209,10971579,14725,0,1690564451,13102.318585919995,104.70277175999945,53522.482874400004
2023-07-28,17:14:13.000,209,10971624,14605,0,1690564452,13102.29164068,104.7591648000016,53522.482874400004
2023-07-28,17:14:14.000,209,10971661,14485,0,1690564453,13102.23101389,104.78736131999904,53522.37806760001
2023-07-28,17:14:15.000,209,10971587,14685,0,1690564454,13102.136705549994,104.99883522000164,53522.336144880006
2023-07-28,17:14:16.000,209,10971629,14805,0,1690564455,13102.129969239999,105.01293348000036,53522.28723504001
2023-07-28,17:14:17.000,209,10971617,14605,0,1690564456,13102.076078759994,105.11162129999866,53522.29422216
2023-07-28,17:14:18.000,209,10971635,14845,0,1690564457,13102.096287689994,105.15391608000209,53522.42697744001
2023-07-28,17:14:19.000,209,10971632,14965,0,1690564458,13102.049133519999,105.26670215999911,53522.385054720005
2023-07-28,17:14:20.000,209,10971685,14925,0,1690564459,13102.015451969994,105.32309520000126,53522.37108048
2023-07-28,17:14:21.000,209,10971697,14725,0,1690564460,13102.008715659998,105.37948824000341,53522.37108048
2023-07-28,17:14:22.000,209,10971678,14965,0,1690564461,13101.995243039994,105.32309520000126,53522.39204184
2023-07-28,17:14:23.000,209,10971579,14365,0,1690564462,13101.981770419989,105.27375128999847,53522.39204184
2023-07-28,17:14:24.000,209,10971698,14685,0,1690564463,13101.934616249993,105.3160460700019,53522.35710624001
2023-07-28,17:14:25.000,209,10971624,14605,0,1690564464,13101.840307910003,105.30194781000318,53522.29422216
2023-07-28,17:14:26.000,209,10971533,14565,0,1690564465,13101.820098980003,105.21030912000424,53522.315183520004
2023-07-28,17:14:27.000,209,10971615,14605,0,1690564466,13101.820098980003,105.17506347000017,53522.35011912
2023-07-28,17:14:28.000,209,10971642,14685,0,1690564467,13101.712318019992,105.07637565000186,53522.4130032
2023-07-28,17:14:29.000,209,10971619,14565,0,1690564468,13101.719054330002,105.02703173999907,53522.36409336
2023-07-28,17:14:30.000,209,10971616,14565,0,1690564469,13101.584328129997,104.99178609000228,53522.25229944
2023-07-28,17:14:31.000,209,10971561,14725,0,1690564470,13101.537173960001,104.96358957000484,53522.30120928
2023-07-28,17:14:32.000,209,10971526,14765,0,1690564471,13101.463074549996,104.98473696000292,53522.343132
2023-07-28,17:14:33.000,209,10971629,14925,0,1690564472,13101.348557279991,104.97768783000356,53522.30120928
2023-07-28,17:14:34.000,209,10971663,14605,0,1690564473,13101.2946668,105.04817913000443,53522.32915776001
2023-07-28,17:14:35.000,209,10971674,14685,0,1690564474,13101.240776319995,105.08342478000122,53522.32915776001
2023-07-28,17:14:36.000,209,10971642,14885,0,1690564475,13101.15320429,105.11867042999802,53522.32217064
2023-07-28,17:14:37.000,209,10971647,14645,0,1690564476,13101.159940599995,105.23850564000168,53522.32217064
2023-07-28,17:14:38.000,209,10971591,14685,0,1690564477,13101.05215964,105.28080041999783,53522.35710624001
2023-07-28,17:14:39.000,209,10971689,14765,0,1690564478,13101.05215964,105.33014433000062,53522.343132
2023-07-28,17:14:40.000,209,10971562,14805,0,1690564479,13100.957851299994,105.40063563000149,53522.2732608
2023-07-28,17:14:41.000,209,10971656,14925,0,1690564480,13100.90396081999,105.39358650000213,53522.30819640001
2023-07-28,17:14:42.000,209,10971563,14525,0,1690564481,13100.937642369994,105.50637257999915,53522.35710624001
2023-07-28,17:14:43.000,209,10971610,14605,0,1690564482,13100.92416974999,105.43588127999828,53522.30120928
2023-07-28,17:14:44.000,209,10971532,14605,0,1690564483,13100.816388789994,105.50637257999915,53522.35710624001
2023-07-28,17:14:45.000,209,10971697,14605,0,1690564484,13100.816388789994,105.52047083999787,53522.32915776001
2023-07-28,17:14:46.000,209,10971518,14685,0,1690564485,13100.681662589988,105.55571649000194,53522.30819640001
2023-07-28,17:14:47.000,209,10971481,14925,0,1690564486,13100.587354249998,105.5627656200013,53522.30819640001
2023-07-28,17:14:48.000,209,10971508,14645,0,1690564487,13100.493045909992,105.61915866000345,53522.336144880006
2023-07-28,17:14:49.000,209,10971528,14765,0,1690564488,13100.466100669997,105.66850256999896,53522.23832520001
2023-07-28,17:14:50.000,209,10971678,14885,0,1690564489,13100.304429229996,105.71784648000175,53522.2033896
2023-07-28,17:14:51.000,209,10971563,14965,0,1690564490,13100.243802439996,105.74604299999919,53522.22435096
2023-07-28,17:14:52.000,209,10971573,14925,0,1690564491,13100.122548859996,105.87997647000157,53522.28723504001
2023-07-28,17:14:53.000,209,10971655,14565,0,1690564492,13100.05518576,105.93636951000371,53522.36409336
2023-07-28,17:14:54.000,209,10971628,14725,0,1690564493,13099.90698693999,106.00686081000458,53522.25928656001
2023-07-28,17:14:55.000,209,10971650,14805,0,1690564494,13099.74531549999,106.14079427999968,53522.18242824
2023-07-28,17:14:56.000,209,10971610,14925,0,1690564495,13099.644270849989,106.24653123000462,53522.17544112
2023-07-28,17:14:57.000,209,10971603,14885,0,1690564496,13099.556698819993,106.20423645000119,53522.24531232
2023-07-28,17:14:58.000,209,10971673,14765,0,1690564497,13099.523017269988,106.24653123000462,53522.21037672001
2023-07-28,17:14:59.000,209,10971632,14605,0,1690564498,13099.395027379993,106.366366440001,53522.2033896
2023-07-28,17:15:00.000,209,10971540,15005,0,1690564499,13099.307455349997,106.3029242699995,53522.10556992
2023-07-28,17:15:01.000,209,10971635,15005,0,1690564500,13099.314191659993,106.33816992000357,53522.168454000006
2023-07-28,17:15:02.000,209,10971513,14725,0,1690564501,13099.300719040002,106.3029242699995,53522.147492640004
2023-07-28,17:15:03.000,209,10971678,14645,0,1690564502,13099.327664279997,106.2676786200027,53522.05666008
2023-07-28,17:15:04.000,209,10971547,14605,0,1690564503,13099.233355939992,106.23948209999799,53522.01473736
2023-07-28,17:15:05.000,209,10971604,14365,0,1690564504,13099.172729149992,106.21128558000055,53522.00775024
2023-07-28,17:15:06.000,209,10971661,14485,0,1690564505,13099.172729149992,106.22538383999927,53522.08460856
2023-07-28,17:15:07.000,209,10971519,14805,0,1690564506,13099.226619629997,106.13374515000032,53521.979801760004
2023-07-28,17:15:08.000,209,10971559,14805,0,1690564507,13099.226619629997,106.17603993000375,53521.97281464001
2023-07-28,17:15:09.000,209,10971617,14965,0,1690564508,13099.253564869992,106.18308906000311,53521.87499496001
2023-07-28,17:15:10.000,209,10971648,14965,0,1690564509,13099.320927970002,106.24653123000462,53522.000763120006
2023-07-28,17:15:11.000,209,10971669,14725,0,1690564510,13099.388291069998,106.24653123000462,53521.92390480001
2023-07-28,17:15:12.000,209,10971591,14885,0,1690564511,13099.401763690003,106.25358036000398,53521.812110880004
2023-07-28,17:15:13.000,209,10971653,14685,0,1690564512,13099.502808339988,106.23948209999799,53521.86800784
2023-07-28,17:15:14.000,209,10971662,14765,0,1690564513,13099.657743469994,106.23948209999799,53521.80512376001
2023-07-28,17:15:15.000,209,10971636,14805,0,1690564514,13099.72510656999,106.21833470999991,53521.819098
2023-07-28,17:15:16.000,209,10971576,15045,0,1690564515,13099.85309646,106.1689908000044,53521.86800784
2023-07-28,17:15:17.000,209,10971546,14725,0,1690564516,13099.960877419995,106.17603993000375,53521.84005936
2023-07-28,17:15:18.000,209,10971647,14845,0,1690564517,13100.041713139995,106.0562047200001,53521.87499496001
2023-07-28,17:15:19.000,209,10971720,14765,0,1690564518,13100.15623041,106.0209590700033,53521.881982080005
2023-07-28,17:15:20.000,209,10971642,14725,0,1690564519,13100.122548859996,105.96456603000115,53521.87499496001
2023-07-28,17:15:21.000,209,10971542,14725,0,1690564520,13100.15623041,105.86587821000285,53521.777175279996
2023-07-28,17:15:22.000,209,10971608,14685,0,1690564521,13100.331374469992,105.75309212999855,53521.90993056
2023-07-28,17:15:23.000,209,10971644,14765,0,1690564522,13100.371792329992,105.65440431000025,53521.93787904
2023-07-28,17:15:24.000,209,10971594,14805,0,1690564523,13100.452628049992,105.5980112699981,53521.93787904
2023-07-28,17:15:25.000,209,10971653,14805,0,1690564524,13100.533463769993,105.55571649000194,53521.96582752
2023-07-28,17:15:26.000,209,10971646,14485,0,1690564525,13100.432419119992,105.58391300999938,53521.8889692
2023-07-28,17:15:27.000,209,10971707,14925,0,1690564526,13100.580617940002,105.5980112699981,53521.93787904
2023-07-28,17:15:28.000,209,10971560,15165,0,1690564527,13100.627772109998,105.66850256999896,53522.05666008
2023-07-28,17:15:29.000,209,10971666,14885,0,1690564528,13100.728816759998,105.67555169999832,53522.0636472
2023-07-28,17:15:30.000,209,10971612,14685,0,1690564529,13100.722080449988,105.8729273400022,53522.00775024
2023-07-28,17:15:31.000,209,10971592,14765,0,1690564530,13100.762498309989,106.00686081000458,53522.12653128
2023-07-28,17:15:32.000,209,10971613,14885,0,1690564531,13100.90396081999,106.09145037000417,53522.18941536001
2023-07-28,17:15:33.000,209,10971560,14525,0,1690564532,13101.018478089994,106.28882601000078,53522.23133808
2023-07-28,17:15:34.000,209,10971595,14845,0,1690564533,13101.02521439999,106.40866122000443,53522.266273680005
2023-07-28,17:15:35.000,209,10971658,15085,0,1690564534,13101.06563225999,106.57079121000424,53522.280247919996
2023-07-28,17:15:36.000,209,10971689,14805,0,1690564535,13101.04542332999,106.71882293999806,53522.09159568001
2023-07-28,17:15:37.000,209,10971643,14845,0,1690564536,13101.139731669995,106.88800206000451,53522.18242824
2023-07-28,17:15:38.000,209,10971559,14765,0,1690564537,13101.368766209991,106.90210032000323,53522.447938799996
2023-07-28,17:15:39.000,209,10971630,14885,0,1690564538,13101.476547170001,107.00783727000089,53522.37108048
2023-07-28,17:15:40.000,209,10971612,14525,0,1690564539,13101.550646579992,107.09947595999984,53522.41999032
2023-07-28,17:15:41.000,209,10971520,14805,0,1690564540,13101.719054330002,107.1699672600007,53522.45492592001
2023-07-28,17:15:42.000,209,10971599,14605,0,1690564541,13101.847044219998,107.0712794400024,53522.48986152
2023-07-28,17:15:43.000,209,10971661,15045,0,1690564542,13101.988506729998,107.11357421999855,53522.53178424
2023-07-28,17:15:44.000,209,10971651,14885,0,1690564543,13102.096287689994,107.05013205000432,53522.51082288
2023-07-28,17:15:45.000,209,10971627,14685,0,1690564544,13102.27143175,106.96554249000474,53522.53877136
2023-07-28,17:15:46.000,209,10971693,15045,0,1690564545,13102.29164068,106.93029684000066,53522.48986152
2023-07-28,17:15:47.000,209,10971600,15005,0,1690564546,13102.419630569995,106.86685466999916,53522.58069408
2023-07-28,17:15:48.000,209,10971548,14765,0,1690564547,13102.635192490001,106.7258720700047,53522.6575524
2023-07-28,17:15:49.000,209,10971581,14685,0,1690564548,13102.769918689992,106.69062642000063,53522.73441072
2023-07-28,17:15:50.000,209,10971536,15285,0,1690564549,13102.870963339992,106.50029991000338,53522.73441072
2023-07-28,17:15:51.000,209,10971609,14605,0,1690564550,13102.931590129992,106.44390687000123,53522.66453952001
2023-07-28,17:15:52.000,209,10971625,14725,0,1690564551,13103.066316329998,106.40866122000443,53522.769346320005
2023-07-28,17:15:53.000,209,10971605,14885,0,1690564552,13103.147152049998,106.37341557000036,53522.818256160004
2023-07-28,17:15:54.000,209,10971629,15125,0,1690564553,13103.335768729994,106.34521905000292,53523.034856880004
2023-07-28,17:15:55.000,209,10971612,14645,0,1690564554,13103.349241349999,106.35931731000164,53522.985947040004
2023-07-28,17:15:56.000,209,10971570,14765,0,1690564555,13103.46375861999,106.37341557000036,53522.985947040004
2023-07-28,17:15:57.000,209,10971651,14645,0,1690564556,13103.60522112999,106.366366440001,53523.21652200001
2023-07-28,17:15:58.000,209,10971589,14845,0,1690564557,13103.699529469995,106.35931731000164,53523.20953488
2023-07-28,17:15:59.000,209,10971604,14925,0,1690564558,13103.760156259996,106.52849643000081,53523.11870232
2023-07-28,17:16:00.000,209,10971588,14725,0,1690564559,13103.888146149991,106.52144730000146,53523.174599280006
2023-07-28,17:16:01.000,209,10971665,14805,0,1690564560,13103.968981869992,106.59898773000168,53523.272418960005
2023-07-28,17:16:02.000,209,10971572,14845,0,1690564561,13104.076762830002,106.65538077000383,53523.30036744
2023-07-28,17:16:03.000,209,10971582,14885,0,1690564562,13104.265379509998,106.69062642000063,53523.46805832
2023-07-28,17:16:04.000,209,10971659,14965,0,1690564563,13104.359687849988,106.78931423999893,53523.46805832
2023-07-28,17:16:05.000,209,10971582,14645,0,1690564564,13104.474205119994,106.78931423999893,53523.57985224001
2023-07-28,17:16:06.000,209,10971671,14645,0,1690564565,13104.588722389999,106.86685466999916,53523.58683936
2023-07-28,17:16:07.000,209,10971664,14685,0,1690564566,13104.696503349995,106.8598055399998,53523.509981040006
2023-07-28,17:16:08.000,209,10971531,14525,0,1690564567,13104.81102062,106.83865815000172,53523.537929520004
2023-07-28,17:16:09.000,209,10971524,15205,0,1690564568,13105.026582539991,106.90914945000259,53523.64273632
2023-07-28,17:16:10.000,209,10971599,14605,0,1690564569,13105.282562319997,106.8598055399998,53523.75453024
2023-07-28,17:16:11.000,209,10971615,14765,0,1690564570,13105.424024829998,106.85275641000044,53523.873311280004
2023-07-28,17:16:12.000,209,10971642,14885,0,1690564571,13105.619377819989,106.77521598000021,53523.96414384001
2023-07-28,17:16:13.000,209,10971576,14845,0,1690564572,13105.76084032999,106.73997033000342,53523.97811808
2023-07-28,17:16:14.000,209,10971606,14805,0,1690564573,13105.956193319995,106.64833164000447,53523.97811808
2023-07-28,17:16:15.000,209,10971626,14925,0,1690564574,13106.037029039995,106.55669294999825,53523.943182480005
2023-07-28,17:16:16.000,209,10971614,14765,0,1690564575,13106.17175524,106.42275948000315,53524.02702792
2023-07-28,17:16:17.000,209,10971526,15005,0,1690564576,13106.353635610001,106.38046469999972,53524.06895064
2023-07-28,17:16:18.000,209,10971566,15045,0,1690564577,13106.454680260002,106.23243296999863,53524.229654400006
2023-07-28,17:16:19.000,209,10971711,15045,0,1690564578,13106.542252289997,106.12669602000096,53524.22266728001
2023-07-28,17:16:20.000,209,10971621,14805,0,1690564579,13106.710660039993,106.07030297999881,53524.34144832001
2023-07-28,17:16:21.000,209,10971629,15005,0,1690564580,13106.784759449998,105.97161516000051,53524.46022936
2023-07-28,17:16:22.000,209,10971625,14765,0,1690564581,13106.858858859989,105.94341864000307,53524.48119072
2023-07-28,17:16:23.000,209,10971748,14845,0,1690564582,13106.939694579989,105.87997647000157,53524.48817784001
2023-07-28,17:16:24.000,209,10971581,14725,0,1690564583,13106.966639819999,105.8094851700007,53524.59298464
2023-07-28,17:16:25.000,209,10971559,14845,0,1690564584,13106.959903509989,105.76719039000454,53524.53708768001
2023-07-28,17:16:26.000,209,10971600,14765,0,1690564585,13107.04073922999,105.76014125999791,53524.711765680004
2023-07-28,17:16:27.000,209,10971673,14925,0,1690564586,13107.00032136999,105.82358342999942,53524.76067552
2023-07-28,17:16:28.000,209,10971578,14805,0,1690564587,13107.0878934,105.72489561000111,53524.82355960001
2023-07-28,17:16:29.000,209,10971538,14965,0,1690564588,13107.12831126,105.67555169999832,53524.949327760005
2023-07-28,17:16:30.000,209,10971619,14845,0,1690564589,13107.18893805,105.68260082999768,53525.06112168001
2023-07-28,17:16:31.000,209,10971657,15045,0,1690564590,13107.22261959999,105.64735518000089,53525.08208304
2023-07-28,17:16:32.000,209,10971659,14525,0,1690564591,13107.26303745999,105.5980112699981,53525.15195424
2023-07-28,17:16:33.000,209,10971621,14805,0,1690564592,13107.39102735,105.59096213999874,53525.26374816
2023-07-28,17:16:34.000,209,10971590,14965,0,1690564593,13107.43144521,105.5627656200013,53525.25676104001
2023-07-28,17:16:35.000,209,10971572,14805,0,1690564594,13107.498808309996,105.54161823000322,53525.333619360004
2023-07-28,17:16:36.000,209,10971559,14685,0,1690564595,13107.593116650001,105.43588127999828,53525.36156784
2023-07-28,17:16:37.000,209,10971547,15005,0,1690564596,13107.734579160002,105.39358650000213,53525.47336176001
2023-07-28,17:16:38.000,209,10971556,14885,0,1690564597,13107.801942259997,105.40063563000149,53525.49432312001
2023-07-28,17:16:39.000,209,10971557,14885,0,1690564598,13107.855832740002,105.34424258999934,53525.54323296001
2023-07-28,17:16:40.000,209,10971643,14725,0,1690564599,13107.943404769998,105.39358650000213,53525.66201400001
2023-07-28,17:16:41.000,209,10971683,14885,0,1690564600,13108.004031559998,105.30194781000318,53525.65502688
2023-07-28,17:16:42.000,209,10971570,14805,0,1690564601,13108.064658349998,105.26670215999911,53525.717910960004
2023-07-28,17:16:43.000,209,10971681,14805,0,1690564602,13108.118548829989,105.28080041999783,53525.787782160005
2023-07-28,17:16:44.000,209,10971601,14925,0,1690564603,13108.206120859999,105.28080041999783,53525.89957608001
2023-07-28,17:16:45.000,209,10971596,14645,0,1690564604,13108.233066099994,105.28784955000447,53525.955473040005
2023-07-28,17:16:46.000,209,10971689,15125,0,1690564605,13108.185911929999,105.27375128999847,53525.93451168
2023-07-28,17:16:47.000,209,10971624,14885,0,1690564606,13108.206120859999,105.3160460700019,53525.955473040005
2023-07-28,17:16:48.000,209,10971628,15205,0,1690564607,13108.19938454999,105.32309520000126,53526.053292720004
2023-07-28,17:16:49.000,209,10971631,14525,0,1690564608,13108.17917561999,105.37948824000341,53526.03931848
2023-07-28,17:16:50.000,209,10971600,14925,0,1690564609,13108.17917561999,105.40063563000149,53526.11617680001
2023-07-28,17:16:51.000,209,10971671,14925,0,1690564610,13108.21959347999,105.38653737000277,53526.22797072
2023-07-28,17:16:52.000,209,10971614,14925,0,1690564611,13108.185911929999,105.37948824000341,53526.31880328
2023-07-28,17:16:53.000,209,10971593,14845,0,1690564612,13108.158966689989,105.42178301999957,53526.30482904
2023-07-28,17:16:54.000,209,10971630,14965,0,1690564613,13108.132021449994,105.33014433000062,53526.30482904
2023-07-28,17:16:55.000,209,10971569,14925,0,1690564614,13108.091603589994,105.30899694000254,53526.31880328
2023-07-28,17:16:56.000,209,10971691,14805,0,1690564615,13108.118548829989,105.23145651000232,53526.37470024
2023-07-28,17:16:57.000,209,10971616,14805,0,1690564616,13108.091603589994,105.21030912000424,53526.40264872001
2023-07-28,17:16:58.000,209,10971598,14765,0,1690564617,13108.071394659994,105.09047391000058,53526.3956616
2023-07-28,17:16:59.000,209,10971623,14685,0,1690564618,13108.051185729993,105.04817913000443,53526.50046840001
2023-07-28,17:17:00.000,209,10971674,14845,0,1690564619,13108.071394659994,105.02703173999907,53526.507455520004
2023-07-28,17:17:01.000,209,10971678,14765,0,1690564620,13108.017504179988,105.02703173999907,53526.61924944001
2023-07-28,17:17:02.000,209,10971586,14765,0,1690564621,13107.923195839998,105.04112999999779,53526.54937824001
2023-07-28,17:17:03.000,209,10971557,15005,0,1690564622,13107.855832740002,105.09047391000058,53526.68213352
2023-07-28,17:17:04.000,209,10971640,14685,0,1690564623,13107.795205950002,105.11162129999866,53526.6402108
2023-07-28,17:17:05.000,209,10971623,14685,0,1690564624,13107.700897609997,105.18211259999953,53526.696107760006
2023-07-28,17:17:06.000,209,10971597,15045,0,1690564625,13107.620061889997,105.28784955000447,53526.80091456
2023-07-28,17:17:07.000,209,10971592,15125,0,1690564626,13107.498808309996,105.33719345999998,53526.793927440005
2023-07-28,17:17:08.000,209,10971721,14965,0,1690564627,13107.35060949,105.3653899800047,53526.73104336
2023-07-28,17:17:09.000,209,10971566,14965,0,1690564628,13107.31019163,105.47112693000236,53526.92668272
2023-07-28,17:17:10.000,209,10971682,14725,0,1690564629,13107.24956484,105.56981475000066,53526.90572136001
2023-07-28,17:17:11.000,209,10971633,14805,0,1690564630,13107.10810233,105.5627656200013,53526.77296608
2023-07-28,17:17:12.000,209,10971688,14805,0,1690564631,13107.06768447,105.68260082999768,53526.9196956
2023-07-28,17:17:13.000,209,10971602,14925,0,1690564632,13107.114838639995,105.64030605000153,53526.891747120004
2023-07-28,17:17:14.000,209,10971680,14805,0,1690564633,13107.08115708999,105.64030605000153,53526.842837280004
2023-07-28,17:17:15.000,209,10971663,14805,0,1690564634,13107.094629709994,105.7107973500024,53527.010528160004
2023-07-28,17:17:16.000,209,10971711,14885,0,1690564635,13106.966639819999,105.66850256999896,53526.96860544
2023-07-28,17:17:17.000,209,10971563,15125,0,1690564636,13106.959903509989,105.68260082999768,53527.00354104001
2023-07-28,17:17:18.000,209,10971646,14525,0,1690564637,13106.939694579989,105.70374822000304,53527.0943736
2023-07-28,17:17:19.000,209,10971566,14765,0,1690564638,13106.906013029999,105.69669909000368,53526.90572136001
2023-07-28,17:17:20.000,209,10971679,14885,0,1690564639,13106.892540409994,105.67555169999832,53527.031489520006
2023-07-28,17:17:21.000,209,10971671,14525,0,1690564640,13106.791495759993,105.61915866000345,53526.95463120001
2023-07-28,17:17:22.000,209,10971603,14965,0,1690564641,13106.717396349988,105.61915866000345,53526.87078576
2023-07-28,17:17:23.000,209,10971627,14925,0,1690564642,13106.757814209988,105.64030605000153,53526.912708480006
2023-07-28,17:17:24.000,209,10971695,14925,0,1690564643,13106.825177309998,105.49227432000043,53526.94764408
2023-07-28,17:17:25.000,209,10971621,14805,0,1690564644,13106.771286829993,105.49932344999979,53526.98257968001
2023-07-28,17:17:26.000,209,10971557,14605,0,1690564645,13106.703923729998,105.40063563000149,53526.82886304
2023-07-28,17:17:27.000,209,10971551,15045,0,1690564646,13106.744341589998,105.40768476000085,53526.90572136001
2023-07-28,17:17:28.000,209,10971660,14685,0,1690564647,13106.683714799998,105.2526039000004,53526.93366984001
2023-07-28,17:17:29.000,209,10971599,14965,0,1690564648,13106.717396349988,105.18916172999889,53526.98257968001
2023-07-28,17:17:30.000,209,10971623,14845,0,1690564649,13106.609615389993,105.1045721699993,53526.8498244
2023-07-28,17:17:31.000,209,10971608,14725,0,1690564650,13106.555724910002,105.0693265200025,53526.863798640006
2023-07-28,17:17:32.000,209,10971664,14965,0,1690564651,13106.589406459992,104.88604914000462,53526.82187592
2023-07-28,17:17:33.000,209,10971527,14685,0,1690564652,13106.468152879992,104.87195087999862,53526.82187592
2023-07-28,17:17:34.000,209,10971600,14925,0,1690564653,13106.434471330002,104.85080349000054,53526.8498244
2023-07-28,17:17:35.000,209,10971659,14925,0,1690564654,13106.360371919996,104.80145957999775,53526.80091456
2023-07-28,17:17:36.000,209,10971709,14725,0,1690564655,13106.293008820001,104.84375436000118,53526.793927440005
2023-07-28,17:17:37.000,209,10971606,14925,0,1690564656,13106.259327269996,104.84375436000118,53526.90572136001
2023-07-28,17:17:38.000,209,10971609,15005,0,1690564657,13106.09091952,104.99883522000164,53526.82886304
2023-07-28,17:17:39.000,209,10971554,14645,0,1690564658,13105.935984389995,105.01293348000036,53526.793927440005
2023-07-28,17:17:40.000,209,10971675,15205,0,1690564659,13105.875357599994,105.1045721699993,53526.80091456
2023-07-28,17:17:41.000,209,10971686,15005,0,1690564660,13105.807994499999,105.14686695000273,53526.89873424
2023-07-28,17:17:42.000,209,10971578,15205,0,1690564661,13105.700213539989,105.28784955000447,53526.842837280004
2023-07-28,17:17:43.000,209,10971686,14765,0,1690564662,13105.578959959988,105.26670215999911,53526.75899184
2023-07-28,17:17:44.000,209,10971630,14765,0,1690564663,13105.525069479998,105.34424258999934,53526.80790168
2023-07-28,17:17:45.000,209,10971619,15005,0,1690564664,13105.437497450002,105.33719345999998,53526.745017600006
2023-07-28,17:17:46.000,209,10971554,14885,0,1690564665,13105.403815899997,105.23145651000232,53526.68213352
2023-07-28,17:17:47.000,209,10971660,14805,0,1690564666,13105.518333169988,105.17506347000017,53526.80790168
2023-07-28,17:17:48.000,209,10971626,14805,0,1690564667,13105.504860549998,105.18211259999953,53526.63322368
2023-07-28,17:17:49.000,209,10971578,14885,0,1690564668,13105.504860549998,105.04817913000443,53526.64719792001
2023-07-28,17:17:50.000,209,10971615,14845,0,1690564669,13105.592432579993,104.98473696000292,53526.66117216
2023-07-28,17:17:51.000,209,10971617,14725,0,1690564670,13105.646323059998,104.7944104499984,53526.59828808001
2023-07-28,17:17:52.000,209,10971651,14765,0,1690564671,13105.585696269998,104.81555784000375,53526.535404
2023-07-28,17:17:53.000,209,10971610,14845,0,1690564672,13105.700213539989,104.67457524000201,53526.49348128
2023-07-28,17:17:54.000,209,10971671,14885,0,1690564673,13105.76084032999,104.58293655000307,53526.50046840001
2023-07-28,17:17:55.000,209,10971598,14605,0,1690564674,13105.794521879994,104.5124452500022,53526.35373888001
2023-07-28,17:17:56.000,209,10971668,14925,0,1690564675,13105.78104925999,104.40670830000454,53526.35373888001
2023-07-28,17:17:57.000,209,10971573,14805,0,1690564676,13105.90230283999,104.37146265000047,53526.50046840001
2023-07-28,17:17:58.000,209,10971566,15125,0,1690564677,13105.807994499999,104.25867657000344,53526.29784192
2023-07-28,17:17:59.000,209,10971613,14885,0,1690564678,13105.767576639999,104.24457831000473,53526.23495784001
2023-07-28,17:18:00.000,209,10971693,15085,0,1690564679,13105.706949849999,104.23048004999873,53526.220983600004
2023-07-28,17:18:01.000,209,10971675,15005,0,1690564680,13105.653059369994,104.2022835300013,53526.26290632001
2023-07-28,17:18:02.000,209,10971576,14925,0,1690564681,13105.558751029988,104.29392222000024,53526.15809952
2023-07-28,17:18:03.000,209,10971674,14805,0,1690564682,13105.424024829998,104.37146265000047,53526.241944960006
2023-07-28,17:18:04.000,209,10971671,14885,0,1690564683,13105.336452800002,104.50539612000284,53526.21399648001
2023-07-28,17:18:06.000,209,10971685,14965,0,1690564684,13105.127627189991,104.60408394000115,53526.20002224
2023-07-28,17:18:07.000,209,10971535,15005,0,1690564685,13104.91206527,104.77326306000032,53526.15809952
2023-07-28,17:18:08.000,209,10971596,14805,0,1690564686,13104.80428430999,104.83670523000183,53526.15809952
2023-07-28,17:18:09.000,209,10971610,15085,0,1690564687,13104.696503349995,105.005884350001,53526.10918968
2023-07-28,17:18:10.000,209,10971629,15085,0,1690564688,13104.575249769994,105.13981782000337,53525.9414988
2023-07-28,17:18:11.000,209,10971640,14885,0,1690564689,13104.501150359989,105.23145651000232,53525.906563200006
2023-07-28,17:18:12.000,209,10971642,14885,0,1690564690,13104.58198607999,105.28784955000447,53526.025344240006
2023-07-28,17:18:13.000,209,10971642,14885,0,1690564692,13104.595458699994,105.3653899800047,53525.99739576001
2023-07-28,17:18:14.000,209,10971670,14965,0,1690564693,13104.75039383,105.33719345999998,53525.89258896
2023-07-28,17:18:15.000,209,10971599,14925,0,1690564694,13104.858174789995,105.28080041999783,53525.80874352001
2023-07-28,17:18:16.000,209,10971594,15085,0,1690564695,13104.98616467999,105.18211259999953,53525.738872320006
2023-07-28,17:18:17.000,209,10971584,14885,0,1690564696,13105.181517669997,105.13276869000401,53525.71092384001
2023-07-28,17:18:18.000,209,10971561,14925,0,1690564697,13105.397079590002,105.005884350001,53525.689962480006
2023-07-28,17:18:19.000,209,10971632,14885,0,1690564698,13105.518333169988,104.9071965300027,53525.57816856
2023-07-28,17:18:20.000,209,10971590,15005,0,1690564699,13105.754104019994,104.78736131999904,53525.5572072
2023-07-28,17:18:21.000,209,10971571,15005,0,1690564700,13105.996611179995,104.69572263000009,53525.65502688
2023-07-28,17:18:22.000,209,10971706,14925,0,1690564701,13106.138073689996,104.63228045999858,53525.66201400001
2023-07-28,17:18:23.000,209,10971530,14765,0,1690564702,13106.138073689996,104.6604769800033,53525.51528448001
2023-07-28,17:18:24.000,209,10971563,14925,0,1690564703,13106.286272509991,104.54064176999964,53525.550220080004
2023-07-28,17:18:25.000,209,10971647,15005,0,1690564704,13106.299745129996,104.60408394000115,53525.501310240004
2023-07-28,17:18:26.000,209,10971624,14685,0,1690564705,13106.313217750001,104.64637872000458,53525.46637464
2023-07-28,17:18:27.000,209,10971599,15045,0,1690564706,13106.326690369991,104.75211567000224,53525.42445192001
2023-07-28,17:18:28.000,209,10971628,14725,0,1690564707,13106.333426680001,104.75211567000224,53525.5572072
2023-07-28,17:18:29.000,209,10971580,14525,0,1690564708,13106.326690369991,104.94244217999949,53525.50829736
2023-07-28,17:18:30.000,209,10971613,14845,0,1690564709,13106.299745129996,105.0693265200025,53525.45938752
2023-07-28,17:18:31.000,209,10971691,14925,0,1690564710,13106.23238203,105.16801434000081,53525.51528448001
2023-07-28,17:18:32.000,209,10971652,14885,0,1690564711,13106.18522785999,105.3512917199987,53525.522271600006
2023-07-28,17:18:33.000,209,10971667,15045,0,1690564712,13106.198700479996,105.464077800003,53525.53624584
2023-07-28,17:18:34.000,209,10971475,15045,0,1690564713,13106.178491549996,105.53456910000386,53525.41047768
2023-07-28,17:18:35.000,209,10971615,14805,0,1690564714,13106.17175524,105.61915866000345,53525.46637464
2023-07-28,17:18:36.000,209,10971591,14645,0,1690564715,13106.14480999999,105.67555169999832,53525.46637464
2023-07-28,17:18:37.000,209,10971598,14605,0,1690564716,13106.266063579991,105.72489561000111,53525.452400400005
2023-07-28,17:18:38.000,209,10971573,14925,0,1690564717,13106.434471330002,105.61210953000409,53525.550220080004
2023-07-28,17:18:39.000,209,10971557,14885,0,1690564718,13106.495098120002,105.61915866000345,53525.59214280001
2023-07-28,17:18:40.000,209,10971656,15085,0,1690564719,13106.629824319993,105.5980112699981,53525.38951632
2023-07-28,17:18:41.000,209,10971631,15205,0,1690564720,13106.784759449998,105.43588127999828,53525.39650344001
2023-07-28,17:18:42.000,209,10971601,15165,0,1690564721,13107.14852019,105.37948824000341,53525.44541328001
2023-07-28,17:18:43.000,209,10971589,14725,0,1690564722,13107.40449996999,105.3653899800047,53525.49432312001
2023-07-28,17:18:44.000,209,10971618,14965,0,1690564723,13107.734579160002,105.2526039000004,53525.43143904
2023-07-28,17:18:45.000,209,10971655,14925,0,1690564724,13107.977086319988,105.23145651000232,53525.43143904
2023-07-28,17:18:46.000,209,10971628,14885,0,1690564725,13108.145494069999,105.1045721699993,53525.53624584
2023-07-28,17:18:47.000,209,10971558,15125,0,1690564726,13108.34084705999,105.17506347000017,53525.49432312001
2023-07-28,17:18:48.000,209,10971536,14765,0,1690564727,13108.435155399995,105.11867042999802,53525.42445192001
2023-07-28,17:18:49.000,209,10971721,15045,0,1690564728,13108.5698816,105.13981782000337,53525.51528448001
2023-07-28,17:18:50.000,209,10971577,14965,0,1690564729,13108.67092625,105.09752303999994,53525.51528448001
2023-07-28,17:18:51.000,209,10971609,15005,0,1690564730,13108.62377207999,105.27375128999847,53525.51528448001
2023-07-28,17:18:52.000,209,10971704,14885,0,1690564731,13108.758498279996,105.25965302999975,53525.68297536001
2023-07-28,17:18:53.000,209,10971672,14805,0,1690564732,13108.704607799991,105.3512917199987,53525.65502688
2023-07-28,17:18:54.000,209,10971727,14685,0,1690564733,13108.805652449992,105.39358650000213,53525.75284656
2023-07-28,17:18:55.000,209,10971631,14925,0,1690564734,13108.684398869991,105.44293040999764,53525.63406552
2023-07-28,17:18:56.000,209,10971636,15045,0,1690564735,13108.711344110001,105.464077800003,53525.65502688
2023-07-28,17:18:57.000,209,10971598,14845,0,1690564736,13108.677662559996,105.5627656200013,53525.6969496
2023-07-28,17:18:58.000,209,10971655,14925,0,1690564737,13108.778707209996,105.49227432000043,53525.79476928
2023-07-28,17:18:59.000,209,10971645,14845,0,1690564738,13108.765234589991,105.54866736000258,53525.7668208
2023-07-28,17:19:00.000,209,10971700,14685,0,1690564739,13108.758498279996,105.48522519000107,53525.6969496
2023-07-28,17:19:01.000,209,10971630,14645,0,1690564740,13108.899960789997,105.464077800003,53525.79476928
2023-07-28,17:19:02.000,209,10971575,14605,0,1690564741,13108.953851270002,105.38653737000277,53525.8716276
2023-07-28,17:19:03.000,209,10971653,14885,0,1690564742,13108.967323889992,105.29489868000383,53525.836692000004
2023-07-28,17:19:04.000,209,10971579,15205,0,1690564743,13109.075104850002,105.18916172999889,53525.7668208
2023-07-28,17:19:05.000,209,10971555,14725,0,1690564744,13109.108786399993,105.18916172999889,53525.8017564
2023-07-28,17:19:06.000,209,10971709,14925,0,1690564745,13109.196358429988,105.06227739000315,53525.82970488001
2023-07-28,17:19:07.000,209,10971599,14725,0,1690564746,13109.337820939989,105.005884350001,53525.8017564
2023-07-28,17:19:08.000,209,10971694,15045,0,1690564747,13109.452338209994,105.05522826000379,53525.955473040005
2023-07-28,17:19:09.000,209,10971600,14885,0,1690564748,13109.472547139994,105.1045721699993,53525.9414988
2023-07-28,17:19:10.000,209,10971589,14565,0,1690564749,13109.51970130999,105.21030912000424,53525.96246016
2023-07-28,17:19:11.000,209,10971622,14845,0,1690564750,13109.53991023999,105.23145651000232,53525.94848592001
2023-07-28,17:19:12.000,209,10971697,14645,0,1690564751,13109.58706441,105.39358650000213,53526.025344240006
2023-07-28,17:19:13.000,209,10971641,14885,0,1690564752,13109.60053702999,105.60506040000473,53526.0812412
2023-07-28,17:19:14.000,209,10971602,14805,0,1690564753,13109.50622869,105.75309212999855,53526.0812412
2023-07-28,17:19:15.000,209,10971600,14845,0,1690564754,13109.50622869,105.908172989999,53526.26290632001
2023-07-28,17:19:16.000,209,10971596,14765,0,1690564755,13109.492756069994,106.07030297999881,53526.33277752001
2023-07-28,17:19:17.000,209,10971621,14805,0,1690564756,13109.43886558999,106.20423645000119,53526.34675176
2023-07-28,17:19:18.000,209,10971703,14685,0,1690564757,13109.445601899999,106.30997339999885,53526.4655328
2023-07-28,17:19:19.000,209,10971688,15125,0,1690564758,13109.371502489994,106.42980861000251,53526.458545680005
2023-07-28,17:19:20.000,209,10971751,14965,0,1690564759,13109.391711419994,106.52849643000081,53526.54239112
2023-07-28,17:19:21.000,209,10971698,14685,0,1690564760,13109.371502489994,106.5778403400036,53526.528416880006
2023-07-28,17:19:22.000,209,10971601,15005,0,1690564761,13109.364766179999,106.69767554999999,53526.54937824001
2023-07-28,17:19:23.000,209,10971621,15405,0,1690564762,13109.364766179999,106.66242990000319,53526.61226232
2023-07-28,17:19:24.000,209,10971622,14965,0,1690564763,13109.432129279994,106.7117738099987,53526.70309488
2023-07-28,17:19:25.000,209,10971619,14885,0,1690564764,13109.391711419994,106.69062642000063,53526.68213352
2023-07-28,17:19:26.000,209,10971619,14765,0,1690564765,13109.452338209994,106.7117738099987,53526.68213352
2023-07-28,17:19:27.000,209,10971639,15005,0,1690564766,13109.50622869,106.64833164000447,53526.745017600006
2023-07-28,17:19:28.000,209,10971652,15205,0,1690564767,13109.50622869,106.62718424999912,53526.59828808001
2023-07-28,17:19:29.000,209,10971598,15085,0,1690564768,13109.614009649995,106.57079121000424,53526.7799532
2023-07-28,17:19:30.000,209,10971632,15085,0,1690564769,13109.58032809999,106.53554556000017,53526.696107760006
2023-07-28,17:19:31.000,209,10971638,15365,0,1690564770,13109.62748227,106.50734904000274,53526.6052752
2023-07-28,17:19:32.000,209,10971635,15005,0,1690564771,13109.72179060999,106.45800512999995,53526.78694032001
2023-07-28,17:19:33.000,209,10971650,14765,0,1690564772,13109.70831799,106.44390687000123,53526.863798640006
2023-07-28,17:19:34.000,209,10971660,14805,0,1690564773,13109.66790013,106.42980861000251,53526.724056240004
2023-07-28,17:19:35.000,209,10971647,15085,0,1690564774,13109.614009649995,106.43685774000187,53526.9196956
2023-07-28,17:19:36.000,209,10971635,14885,0,1690564775,13109.53991023999,106.39456295999844,53526.83585016001
2023-07-28,17:19:37.000,209,10971669,14845,0,1690564776,13109.472547139994,106.4650542599993,53526.93366984001
2023-07-28,17:19:38.000,209,10971639,15005,0,1690564777,13109.391711419994,106.45095600000059,53526.93366984001
2023-07-28,17:19:39.000,209,10971686,15005,0,1690564778,13109.216567359988,106.55669294999825,53527.080399360006
2023-07-28,17:19:40.000,209,10971586,14965,0,1690564779,13109.149204259993,106.55669294999825,53527.10834784
2023-07-28,17:19:41.000,209,10971646,14805,0,1690564780,13108.974060200002,106.70472467999934,53527.03847664
2023-07-28,17:19:42.000,209,10971603,14805,0,1690564781,13108.805652449992,106.74701946000278,53527.031489520006
2023-07-28,17:19:43.000,209,10971570,15205,0,1690564782,13108.677662559996,106.83160902000236,53527.0943736
2023-07-28,17:19:44.000,209,10971578,14685,0,1690564783,13108.556408979995,106.95144422999874,53527.03847664
2023-07-28,17:19:45.000,209,10971700,14845,0,1690564784,13108.455364329995,107.02898465999897,53527.10136072001
2023-07-28,17:19:46.000,209,10971717,14885,0,1690564785,13108.32737444,107.04308291999769,53526.961618320005
2023-07-28,17:19:47.000,209,10971638,14725,0,1690564786,13108.26001133999,107.05718118000368,53526.94764408
2023-07-28,17:19:48.000,209,10971637,14845,0,1690564787,13108.28022026999,107.06423031000304,53527.04546376
2023-07-28,17:19:49.000,209,10971666,14965,0,1690564788,13108.233066099994,107.02193552999961,53527.03847664
2023-07-28,17:19:50.000,209,10971627,14845,0,1690564789,13108.273483959994,106.9725916200041,53527.05245088001
2023-07-28,17:19:51.000,209,10971645,15085,0,1690564790,13108.34084705999,106.85275641000044,53527.06642512
2023-07-28,17:19:52.000,209,10971628,15205,0,1690564791,13108.435155399995,106.74701946000278,53527.07341224001
2023-07-28,17:19:53.000,209,10971588,14885,0,1690564792,13108.556408979995,106.64833164000447,53527.01751528
2023-07-28,17:19:54.000,209,10971590,15125,0,1690564793,13108.58335421999,106.54964381999889,53527.03847664
2023-07-28,17:19:55.000,209,10971685,14645,0,1690564794,13108.677662559996,106.34521905000292,53527.10136072001
2023-07-28,17:19:56.000,209,10971628,14725,0,1690564795,13108.718080419996,106.35226818000228,53527.129309200005
2023-07-28,17:19:57.000,209,10971635,14765,0,1690564796,13108.812388760001,106.20423645000119,53527.1642448
2023-07-28,17:19:58.000,209,10971617,14525,0,1690564797,13108.778707209996,106.1548925399984,53527.129309200005
2023-07-28,17:19:59.000,209,10971670,14885,0,1690564798,13108.67092625,106.09849950000353,53527.02450240001
2023-07-28,17:20:00.000,209,10971606,14485,0,1690564799,13108.718080419996,106.10554863000289,53527.1642448
2023-07-28,17:20:01.000,209,10971607,14565,0,1690564800,13108.61029946,106.11259776000225,53527.15027056001
2023-07-28,17:20:02.000,209,10971619,14605,0,1690564801,13108.50251849999,106.1196468900016,53527.178219040004
2023-07-28,17:20:03.000,209,10971681,14645,0,1690564802,13108.30042919999,106.19013819000247,53527.14328344
2023-07-28,17:20:04.000,209,10971686,14925,0,1690564803,13108.084867279998,106.24653123000462,53527.129309200005
2023-07-28,17:20:05.000,209,10971653,14685,0,1690564804,13107.970350009993,106.26062949000334,53527.20616752
2023-07-28,17:20:06.000,209,10971696,14725,0,1690564805,13107.781733329997,106.37341557000036,53527.178219040004
2023-07-28,17:20:07.000,209,10971628,14725,0,1690564806,13107.492072000001,106.4016120899978,53527.199180400006
2023-07-28,17:20:08.000,209,10971588,14565,0,1690564807,13107.31019163,106.40866122000443,53527.06642512
2023-07-28,17:20:09.000,209,10971579,14805,0,1690564808,13107.094629709994,106.40866122000443,53527.03847664
2023-07-28,17:20:10.000,209,10971603,15125,0,1690564809,13106.959903509989,106.42275948000315,53527.031489520006
2023-07-28,17:20:11.000,209,10971617,15165,0,1690564810,13106.818440999989,106.32407166000485,53527.080399360006
2023-07-28,17:20:12.000,209,10971597,14925,0,1690564811,13106.845386239998,106.28177688000142,53527.00354104001
2023-07-28,17:20:13.000,209,10971611,15005,0,1690564812,13106.778023139988,106.19013819000247,53527.031489520006
2023-07-28,17:20:14.000,209,10971693,14845,0,1690564813,13106.798232069988,106.08440124000481,53526.9196956
2023-07-28,17:20:15.000,209,10971589,14965,0,1690564814,13106.831913619993,105.97866428999987,53527.00354104001
2023-07-28,17:20:16.000,209,10971670,15245,0,1690564815,13106.751077899993,105.95751690000179,53526.8498244
2023-07-28,17:20:17.000,209,10971577,15045,0,1690564816,13106.778023139988,105.96456603000115,53526.842837280004
2023-07-28,17:20:18.000,209,10971714,14525,0,1690564817,13106.872331479994,105.91522211999836,53526.87078576
2023-07-28,17:20:19.000,209,10971585,14685,0,1690564818,13106.791495759993,105.86587821000285,53526.82187592
2023-07-28,17:20:20.000,209,10971720,15045,0,1690564819,13106.791495759993,105.96456603000115,53526.73104336
2023-07-28,17:20:21.000,209,10971605,14765,0,1690564820,13106.811704689993,105.95046777000243,53526.73803048001
2023-07-28,17:20:22.000,209,10971626,14685,0,1690564821,13106.865595169998,105.98571341999923,53526.863798640006
2023-07-28,17:20:23.000,209,10971661,14725,0,1690564822,13106.791495759993,106.02800820000266,53526.7799532
2023-07-28,17:20:24.000,209,10971683,14725,0,1690564823,13106.730868969993,106.10554863000289,53526.75200472
2023-07-28,17:20:25.000,209,10971682,14645,0,1690564824,13106.602879079997,106.20423645000119,53526.7799532
2023-07-28,17:20:26.000,209,10971662,14725,0,1690564825,13106.522043359997,106.23243296999863,53526.73104336
2023-07-28,17:20:27.000,209,10971612,14605,0,1690564826,13106.434471330002,106.18308906000311,53526.80790168
2023-07-28,17:20:28.000,209,10971618,14525,0,1690564827,13106.333426680001,106.19013819000247,53526.724056240004
2023-07-28,17:20:29.000,209,10971647,14605,0,1690564828,13106.205436789991,106.13374515000032,53526.710082
2023-07-28,17:20:30.000,209,10971650,14605,0,1690564829,13106.19196417,106.04915559000074,53526.75200472
2023-07-28,17:20:31.000,209,10971592,14685,0,1690564830,13106.05050166,105.97866428999987,53526.70309488
2023-07-28,17:20:32.000,209,10971712,14845,0,1690564831,13105.98987487,105.88702560000092,53526.556365360004
2023-07-28,17:20:33.000,209,10971699,14525,0,1690564832,13105.90230283999,105.76719039000454,53526.58431384
2023-07-28,17:20:34.000,209,10971607,14725,0,1690564833,13105.86862129,105.68260082999768,53526.50046840001
2023-07-28,17:20:35.000,209,10971606,14645,0,1690564834,13105.774312949994,105.58391300999938,53526.48649416
2023-07-28,17:20:36.000,209,10971680,14765,0,1690564835,13105.82146711999,105.44997954000428,53526.458545680005
2023-07-28,17:20:37.000,209,10971620,14605,0,1690564836,13105.733895089994,105.37243911000405,53526.360726000006
2023-07-28,17:20:38.000,209,10971649,14525,0,1690564837,13105.680004609989,105.33014433000062,53526.34675176
2023-07-28,17:20:39.000,209,10971671,15125,0,1690564838,13105.518333169988,105.28080041999783,53526.28386768001
2023-07-28,17:20:40.000,209,10971698,15045,0,1690564839,13105.518333169988,105.22440738000296,53526.13713816
2023-07-28,17:20:41.000,209,10971629,15205,0,1690564840,13105.471178999993,105.16801434000081,53526.26989344
2023-07-28,17:20:42.000,209,10971654,14885,0,1690564841,13105.424024829998,105.1045721699993,53526.06726696001
2023-07-28,17:20:43.000,209,10971611,14845,0,1690564842,13105.525069479998,105.1045721699993,53526.053292720004
2023-07-28,17:20:44.000,209,10971613,15125,0,1690564843,13105.578959959988,105.11867042999802,53526.08822832
2023-07-28,17:20:45.000,209,10971645,14845,0,1690564844,13105.612641509993,105.12571956000465,53526.11617680001
2023-07-28,17:20:46.000,209,10971668,14725,0,1690564845,13105.525069479998,105.2173582500036,53526.04630560001
2023-07-28,17:20:47.000,209,10971584,14685,0,1690564846,13105.511596859993,105.27375128999847,53526.04630560001
2023-07-28,17:20:48.000,209,10971701,15045,0,1690564847,13105.484651619998,105.35834084999806,53525.93451168
2023-07-28,17:20:49.000,209,10971692,15165,0,1690564848,13105.444233759998,105.47112693000236,53526.03233136
2023-07-28,17:20:50.000,209,10971641,15125,0,1690564849,13105.322980179997,105.5627656200013,53526.03233136
2023-07-28,17:20:51.000,209,10971610,15205,0,1690564850,13105.336452800002,105.61210953000409,53525.93451168
2023-07-28,17:20:52.000,209,10971665,14565,0,1690564851,13105.424024829998,105.64030605000153,53526.03931848
2023-07-28,17:20:53.000,209,10971669,14525,0,1690564852,13105.444233759998,105.68964996000432,53526.06726696001
2023-07-28,17:20:54.000,209,10971660,14485,0,1690564853,13105.444233759998,105.73194474000047,53525.9414988
2023-07-28,17:20:55.000,209,10971648,14685,0,1690564854,13105.471178999993,105.73194474000047,53525.92752456001
2023-07-28,17:20:56.000,209,10971626,14685,0,1690564855,13105.450970069993,105.70374822000304,53525.80874352001
2023-07-28,17:20:57.000,209,10971642,14445,0,1690564856,13105.518333169988,105.7107973500024,53525.787782160005
2023-07-28,17:20:58.000,209,10971614,14925,0,1690564857,13105.552014719993,105.67555169999832,53525.72489808
2023-07-28,17:20:59.000,209,10971609,14885,0,1690564858,13105.653059369994,105.60506040000473,53525.78079504001
2023-07-28,17:21:00.000,209,10971652,14365,0,1690564859,13105.814730809994,105.52047083999787,53525.82970488001
2023-07-28,17:21:01.000,209,10971633,14725,0,1690564860,13105.86188497999,105.42883214999893,53525.70393672
2023-07-28,17:21:02.000,209,10971569,14565,0,1690564861,13105.94945701,105.38653737000277,53525.72489808
2023-07-28,17:21:03.000,209,10971696,14525,0,1690564862,13105.96966594,105.27375128999847,53525.6270784
2023-07-28,17:21:04.000,209,10971631,15165,0,1690564863,13106.016820109995,105.20325999000488,53525.6270784
2023-07-28,17:21:05.000,209,10971669,14925,0,1690564864,13106.016820109995,105.0693265200025,53525.571181440006
2023-07-28,17:21:06.000,209,10971615,14885,0,1690564865,13106.05050166,105.04112999999779,53525.59912992
2023-07-28,17:21:07.000,209,10971646,14645,0,1690564866,13105.98313855999,104.91424566000205,53525.571181440006
2023-07-28,17:21:08.000,209,10971679,14845,0,1690564867,13105.915775459995,104.80850871000439,53525.45938752
2023-07-28,17:21:09.000,209,10971714,14765,0,1690564868,13105.935984389995,104.78736131999904,53525.45938752
2023-07-28,17:21:10.000,209,10971622,14965,0,1690564869,13105.90230283999,104.70277175999945,53525.487336
2023-07-28,17:21:11.000,209,10971611,14805,0,1690564870,13105.727158779999,104.65342785000394,53525.44541328001
2023-07-28,17:21:12.000,209,10971668,14765,0,1690564871,13105.700213539989,104.54064176999964,53525.51528448001
2023-07-28,17:21:13.000,209,10971631,14885,0,1690564872,13105.639586749989,104.56178915999772,53525.48034888
2023-07-28,17:21:14.000,209,10971602,14885,0,1690564873,13105.538542099988,104.48424873000477,53525.5572072
2023-07-28,17:21:15.000,209,10971684,14805,0,1690564874,13105.383606969997,104.52654351000092,53525.43842616
2023-07-28,17:21:16.000,209,10971601,14845,0,1690564875,13105.410552209993,104.49834699000348,53525.42445192001
2023-07-28,17:21:17.000,209,10971586,15125,0,1690564876,13105.329716489992,104.547690899999,53525.522271600006
2023-07-28,17:21:18.000,209,10971615,14805,0,1690564877,13105.309507559992,104.6604769800033,53525.47336176001
2023-07-28,17:21:19.000,209,10971621,14725,0,1690564878,13105.228671839992,104.75211567000224,53525.31964512
2023-07-28,17:21:20.000,209,10971585,14765,0,1690564879,13105.275826010002,104.80850871000439,53525.39650344001
2023-07-28,17:21:21.000,209,10971689,14885,0,1690564880,13105.235408150002,104.99883522000164,53525.32663224001
2023-07-28,17:21:22.000,209,10971591,14565,0,1690564881,13105.248880769992,105.12571956000465,53525.29868376
2023-07-28,17:21:23.000,209,10971622,14605,0,1690564882,13105.194990290001,105.2526039000004,53525.22881256001
2023-07-28,17:21:24.000,209,10971622,14605,0,1690564883,13105.309507559992,105.40063563000149,53525.27073528
2023-07-28,17:21:25.000,209,10971686,14645,0,1690564884,13105.363398039997,105.49932344999979,53525.32663224001
2023-07-28,17:21:26.000,209,10971636,14765,0,1690564885,13105.403815899997,105.60506040000473,53525.37554208001
2023-07-28,17:21:27.000,209,10971662,14885,0,1690564886,13105.417288520002,105.65440431000025,53525.31964512
2023-07-28,17:21:28.000,209,10971673,14845,0,1690564887,13105.417288520002,105.71784648000175,53525.20785120001
2023-07-28,17:21:29.000,209,10971655,14525,0,1690564888,13105.552014719993,105.69669909000368,53525.22182544
2023-07-28,17:21:30.000,209,10971683,14325,0,1690564889,13105.727158779999,105.7107973500024,53525.20785120001
2023-07-28,17:21:31.000,209,10971647,14525,0,1690564890,13105.80125818999,105.66850256999896,53525.22182544
2023-07-28,17:21:32.000,209,10971636,14525,0,1690564891,13105.895566529995,105.61915866000345,53525.14496712
2023-07-28,17:21:33.000,209,10971648,14685,0,1690564892,13106.00334748999,105.51342170999851,53525.15195424
2023-07-28,17:21:34.000,209,10971632,14645,0,1690564893,13106.19196417,105.44293040999764,53525.2427868
2023-07-28,17:21:35.000,209,10971735,14645,0,1690564894,13106.25259096,105.30899694000254,53525.214838320004
2023-07-28,17:21:36.000,209,10971658,14685,0,1690564895,13106.346899299991,105.23850564000168,53525.17990272001
2023-07-28,17:21:37.000,209,10971668,14445,0,1690564896,13106.313217750001,105.13981782000337,53525.08208304
2023-07-28,17:21:38.000,209,10971641,14645,0,1690564897,13106.353635610001,105.0693265200025,53525.08208304
2023-07-28,17:21:39.000,209,10971613,14485,0,1690564898,13106.373844540001,104.98473696000292,53525.117018640005
2023-07-28,17:21:40.000,209,10971621,14765,0,1690564899,13106.407526089992,104.89309827000397,53525.047147440004
2023-07-28,17:21:41.000,209,10971653,14525,0,1690564900,13106.333426680001,104.92129479000141,53524.998237600004
2023-07-28,17:21:42.000,209,10971600,14885,0,1690564901,13106.286272509991,104.94244217999949,53524.963302
2023-07-28,17:21:43.000,209,10971682,14485,0,1690564902,13106.225645719991,104.9706387000042,53525.04016032001
2023-07-28,17:21:44.000,209,10971652,14445,0,1690564903,13106.138073689996,104.99883522000164,53525.06112168001
2023-07-28,17:21:45.000,209,10971667,14485,0,1690564904,13106.09091952,105.12571956000465,53525.06112168001
2023-07-28,17:21:46.000,209,10971653,14485,0,1690564905,13105.98987487,105.25965302999975,53525.068108800006
2023-07-28,17:21:47.000,209,10971612,14725,0,1690564906,13105.88209390999,105.42178301999957,53525.047147440004
2023-07-28,17:21:48.000,209,10971635,14565,0,1690564907,13105.855148669994,105.5980112699981,53525.15195424
2023-07-28,17:21:49.000,209,10971591,14845,0,1690564908,13105.767576639999,105.75309212999855,53525.15195424
2023-07-28,17:21:50.000,209,10971649,14165,0,1690564909,13105.666531989998,105.91522211999836,53525.15894136001
2023-07-28,17:21:51.000,209,10971693,14525,0,1690564910,13105.552014719993,106.07735210999817,53525.186889840006
2023-07-28,17:21:52.000,209,10971646,14645,0,1690564911,13105.525069479998,106.21128558000055,53525.12400576
2023-07-28,17:21:53.000,209,10971665,14405,0,1690564912,13105.410552209993,106.38046469999972,53525.14496712
2023-07-28,17:21:54.000,209,10971600,14605,0,1690564913,13105.302771249997,106.50734904000274,53525.09605728
2023-07-28,17:21:55.000,209,10971641,14445,0,1690564914,13105.370134349992,106.6130859900004,53525.1729156
2023-07-28,17:21:56.000,209,10971644,14565,0,1690564915,13105.450970069993,106.68357729000127,53525.17990272001
2023-07-28,17:21:57.000,209,10971612,14445,0,1690564916,13105.511596859993,106.69767554999999,53525.186889840006
2023-07-28,17:21:58.000,209,10971654,14285,0,1690564917,13105.619377819989,106.66242990000319,53525.214838320004
2023-07-28,17:21:59.000,209,10971647,14805,0,1690564918,13105.680004609989,106.67652816000191,53525.1729156
2023-07-28,17:22:00.000,209,10971601,14205,0,1690564919,13105.80125818999,106.60603686000104,53525.117018640005
2023-07-28,17:22:01.000,209,10971673,14205,0,1690564920,13105.86862129,106.5778403400036,53525.1030444
2023-07-28,17:22:02.000,209,10971612,14685,0,1690564921,13106.03029273,106.50029991000338,53525.117018640005
2023-07-28,17:22:03.000,209,10971665,14365,0,1690564922,13106.10439213999,106.50029991000338,53525.06112168001
2023-07-28,17:22:04.000,209,10971609,14285,0,1690564923,13106.18522785999,106.41571035000379,53525.04016032001
2023-07-28,17:22:05.000,209,10971636,14525,0,1690564924,13106.259327269996,106.366366440001,53525.04016032001
2023-07-28,17:22:06.000,209,10971655,14485,0,1690564925,13106.299745129996,106.35226818000228,53525.0331732
2023-07-28,17:22:07.000,209,10971636,14045,0,1690564926,13106.25259096,106.34521905000292,53525.08208304
2023-07-28,17:22:08.000,209,10971689,14405,0,1690564927,13106.205436789991,106.31702252999821,53525.08208304
2023-07-28,17:22:09.000,209,10971620,14405,0,1690564928,13106.077446899995,106.366366440001,53525.01221184001
2023-07-28,17:22:10.000,209,10971625,14485,0,1690564929,13106.016820109995,106.35931731000164,53525.0331732
2023-07-28,17:22:11.000,209,10971618,14205,0,1690564930,13105.92251176999,106.4016120899978,53525.13798000001
2023-07-28,17:22:12.000,209,10971625,14645,0,1690564931,13105.84841236,106.39456295999844,53525.15195424
2023-07-28,17:22:13.000,209,10971609,14325,0,1690564932,13105.700213539989,106.43685774000187,53525.19387696
2023-07-28,17:22:14.000,209,10971642,14645,0,1690564933,13105.572223649993,106.44390687000123,53525.12400576
2023-07-28,17:22:15.000,209,10971643,14405,0,1690564934,13105.457706380002,106.38046469999972,53525.13798000001
2023-07-28,17:22:16.000,209,10971629,14445,0,1690564935,13105.376870660002,106.4016120899978,53525.1030444
2023-07-28,17:22:17.000,209,10971630,14045,0,1690564936,13105.221935529997,106.37341557000036,53525.1030444
2023-07-28,17:22:18.000,209,10971636,14365,0,1690564937,13105.147836119992,106.34521905000292,53525.11003152001
2023-07-28,17:22:19.000,209,10971643,14605,0,1690564938,13105.147836119992,106.30997339999885,53525.117018640005
2023-07-28,17:22:20.000,209,10971623,14445,0,1690564939,13105.154572430001,106.24653123000462,53525.117018640005
2023-07-28,17:22:21.000,209,10971640,14125,0,1690564940,13105.05352778,106.21128558000055,53525.068108800006
2023-07-28,17:22:22.000,209,10971628,14245,0,1690564941,13105.060264089996,106.21128558000055,53525.0331732
2023-07-28,17:22:23.000,209,10971675,14565,0,1690564942,13105.060264089996,106.18308906000311,53524.998237600004
2023-07-28,17:22:24.000,209,10971601,14085,0,1690564943,13105.100681949996,106.16194166999776,53525.02618608
2023-07-28,17:22:25.000,209,10971638,13965,0,1690564944,13105.093945640001,106.20423645000119,53525.01221184001
2023-07-28,17:22:26.000,209,10971652,14365,0,1690564945,13105.060264089996,106.22538383999927,53524.90740504
2023-07-28,17:22:27.000,209,10971641,14445,0,1690564946,13105.127627189991,106.30997339999885,53524.900417920006
2023-07-28,17:22:28.000,209,10971658,14245,0,1690564947,13105.174781360001,106.33816992000357,53524.95631488
2023-07-28,17:22:29.000,209,10971649,14165,0,1690564948,13105.161308739996,106.41571035000379,53524.949327760005
2023-07-28,17:22:30.000,209,10971636,14485,0,1690564949,13105.194990290001,106.5143981700021,53525.02618608
2023-07-28,17:22:31.000,209,10971704,14525,0,1690564950,13105.114154570001,106.62718424999912,53524.99125048001
2023-07-28,17:22:32.000,209,10971644,14285,0,1690564951,13105.03331885,106.69767554999999,53524.99125048001
2023-07-28,17:22:33.000,209,10971621,14405,0,1690564952,13105.05352778,106.81046163000428,53525.068108800006
2023-07-28,17:22:34.000,209,10971647,14565,0,1690564953,13104.98616467999,106.80341249999765,53524.98426336
2023-07-28,17:22:35.000,209,10971639,14525,0,1690564954,13104.9322742,106.9232477100013,53525.05413456
2023-07-28,17:22:36.000,209,10971672,14325,0,1690564955,13104.939010509996,106.9232477100013,53525.068108800006
2023-07-28,17:22:37.000,209,10971627,14165,0,1690564956,13104.878383719995,106.87390379999852,53525.02618608
2023-07-28,17:22:38.000,209,10971693,13965,0,1690564957,13104.959219439996,106.824559890003,53525.08907016001
2023-07-28,17:22:39.000,209,10971625,14445,0,1690564958,13104.89185634,106.78931423999893,53525.08907016001
2023-07-28,17:22:40.000,209,10971639,14165,0,1690564959,13104.92553788999,106.68357729000127,53525.1030444
2023-07-28,17:22:41.000,209,10971592,14565,0,1690564960,13104.88512002999,106.62718424999912,53524.949327760005
2023-07-28,17:22:42.000,209,10971644,14245,0,1690564961,13104.9322742,106.5143981700021,53525.00522472
2023-07-28,17:22:43.000,209,10971623,14205,0,1690564962,13104.96595574999,106.39456295999844,53524.94234064001
2023-07-28,17:22:44.000,209,10971658,14245,0,1690564963,13105.067000399991,106.27472775000206,53525.019198960006
2023-07-28,17:22:45.000,209,10971683,14245,0,1690564964,13105.080473019996,106.19013819000247,53525.01221184001
2023-07-28,17:22:46.000,209,10971641,14245,0,1690564965,13105.154572430001,106.04915559000074,53525.02618608
2023-07-28,17:22:47.000,209,10971685,14245,0,1690564966,13105.181517669997,105.97866428999987,53524.963302
2023-07-28,17:22:48.000,209,10971643,14045,0,1690564967,13105.093945640001,105.91522211999836,53524.81657248
2023-07-28,17:22:49.000,209,10971652,14485,0,1690564968,13105.107418259991,105.84473082000477,53524.8584952
2023-07-28,17:22:50.000,209,10971656,14325,0,1690564969,13105.161308739996,105.74604299999919,53524.92137928001
2023-07-28,17:22:51.000,209,10971637,14085,0,1690564970,13105.147836119992,105.78833778000262,53524.89343080001
2023-07-28,17:22:52.000,209,10971627,14325,0,1690564971,13105.060264089996,105.83063255999878,53524.879456560004
2023-07-28,17:22:53.000,209,10971675,14285,0,1690564972,13105.01310992,105.83063255999878,53524.900417920006
2023-07-28,17:22:54.000,209,10971633,14045,0,1690564973,13104.96595574999,105.85177995000413,53524.963302
2023-07-28,17:22:55.000,209,10971674,14085,0,1690564974,13104.89185634,105.91522211999836,53524.93535352
2023-07-28,17:22:56.000,209,10971635,14405,0,1690564975,13104.757130139995,105.97161516000051,53524.949327760005
2023-07-28,17:22:57.000,209,10971628,14365,0,1690564976,13104.66282179999,106.04915559000074,53525.01221184001
2023-07-28,17:22:58.000,209,10971660,14165,0,1690564977,13104.575249769994,106.14784340999904,53524.97028912001
2023-07-28,17:22:59.000,209,10971637,13965,0,1690564978,13104.453996189994,106.24653123000462,53524.97727624
2023-07-28,17:23:00.000,209,10971614,14205,0,1690564979,13104.386633089998,106.33816992000357,53525.04016032001
2023-07-28,17:23:01.000,209,10971643,14045,0,1690564980,13104.292324749993,106.45800512999995,53525.068108800006
2023-07-28,17:23:02.000,209,10971602,14085,0,1690564981,13104.245170579998,106.54259468999953,53525.08208304
2023-07-28,17:23:03.000,209,10971660,14445,0,1690564982,13104.171071169993,106.64128250999784,53525.05413456
2023-07-28,17:23:04.000,209,10971625,14405,0,1690564983,13104.130653309992,106.66242990000319,53525.01221184001
2023-07-28,17:23:05.000,209,10971606,14205,0,1690564984,13104.083499139997,106.67652816000191,53525.07509592
2023-07-28,17:23:06.000,209,10971648,14485,0,1690564985,13104.076762830002,106.69062642000063,53524.98426336
2023-07-28,17:23:07.000,209,10971654,14085,0,1690564986,13104.191280099993,106.65538077000383,53525.05413456
2023-07-28,17:23:08.000,209,10971646,14245,0,1690564987,13104.373160469993,106.58488947000296,53524.998237600004
2023-07-28,17:23:09.000,209,10971620,14245,0,1690564988,13104.413578329993,106.50734904000274,53524.99125048001
2023-07-28,17:23:10.000,209,10971640,14085,0,1690564989,13104.615667629994,106.38751382999908,53525.00522472
2023-07-28,17:23:11.000,209,10971664,14245,0,1690564990,13104.76386644999,106.23243296999863,53525.019198960006
2023-07-28,17:23:12.000,209,10971636,14085,0,1690564991,13104.90532895999,106.01390994000394,53524.998237600004
2023-07-28,17:23:13.000,209,10971627,14165,0,1690564992,13104.98616467999,105.8729273400022,53525.019198960006
2023-07-28,17:23:14.000,209,10971634,14405,0,1690564993,13105.114154570001,105.64030605000153,53524.91439216
2023-07-28,17:23:15.000,209,10971654,14165,0,1690564994,13105.242144459997,105.47817606000172,53524.97727624
2023-07-28,17:23:16.000,209,10971631,14445,0,1690564995,13105.302771249997,105.30899694000254,53524.97727624
2023-07-28,17:23:17.000,209,10971670,14045,0,1690564996,13105.376870660002,105.09752303999994,53525.00522472
2023-07-28,17:23:18.000,209,10971592,14365,0,1690564997,13105.410552209993,104.94244217999949,53525.02618608
2023-07-28,17:23:19.000,209,10971671,14045,0,1690564998,13105.302771249997,104.81555784000375,53525.047147440004
2023-07-28,17:23:20.000,209,10971585,13965,0,1690564999,13105.275826010002,104.69572263000009,53524.98426336
2023-07-28,17:23:21.000,209,10971645,14045,0,1690565000,13105.188253979992,104.58293655000307,53525.068108800006
2023-07-28,17:23:22.000,209,10971630,14045,0,1690565001,13104.959219439996,104.52654351000092,53524.93535352
2023-07-28,17:23:23.000,209,10971613,14045,0,1690565002,13104.91206527,104.50539612000284,53525.02618608
2023-07-28,17:23:24.000,209,10971648,14165,0,1690565003,13104.78407537999,104.4490030800007,53525.05413456
2023-07-28,17:23:25.000,209,10971626,13925,0,1690565004,13104.66282179999,104.42785569000262,53525.11003152001
2023-07-28,17:23:26.000,209,10971687,14245,0,1690565005,13104.555040839994,104.43490482000198,53525.068108800006
2023-07-28,17:23:27.000,209,10971703,14045,0,1690565006,13104.393369399993,104.44195395000133,53525.068108800006
2023-07-28,17:23:28.000,209,10971633,14205,0,1690565007,13104.339478919988,104.5124452500022,53525.04016032001
2023-07-28,17:23:29.000,209,10971659,14045,0,1690565008,13104.191280099993,104.56178915999772,53524.949327760005
2023-07-28,17:23:30.000,209,10971654,14245,0,1690565009,13104.258643200003,104.59703481000179,53525.00522472
2023-07-28,17:23:31.000,209,10971623,14125,0,1690565010,13104.157598550002,104.70277175999945,53524.93535352
2023-07-28,17:23:32.000,209,10971664,14245,0,1690565011,13104.272115819993,104.73801741000352,53524.97028912001
2023-07-28,17:23:33.000,209,10971656,14325,0,1690565012,13104.305797369998,104.80145957999775,53525.02618608
2023-07-28,17:23:34.000,209,10971651,14045,0,1690565013,13104.299061059988,104.9071965300027,53524.89343080001
2023-07-28,17:23:35.000,209,10971671,14205,0,1690565014,13104.447259879998,104.92834392000077,53524.97727624
2023-07-28,17:23:36.000,209,10971618,14285,0,1690565015,13104.480941429989,104.9706387000042,53524.93535352
2023-07-28,17:23:37.000,209,10971675,14405,0,1690565016,13104.555040839994,105.01998260999972,53524.88644368
2023-07-28,17:23:38.000,209,10971618,14165,0,1690565017,13104.70323965999,105.01998260999972,53524.99125048001
2023-07-28,17:23:39.000,209,10971619,14045,0,1690565018,13104.777339069995,105.01998260999972,53524.9283664
2023-07-28,17:23:40.000,209,10971615,14045,0,1690565019,13104.878383719995,104.99883522000164,53524.99125048001
2023-07-28,17:23:41.000,209,10971678,14325,0,1690565020,13105.006373609991,105.02703173999907,53525.019198960006
2023-07-28,17:23:42.000,209,10971692,13885,0,1690565021,13105.087209329991,104.9706387000042,53525.047147440004
2023-07-28,17:23:43.000,209,10971728,13965,0,1690565022,13105.080473019996,104.92129479000141,53525.02618608
2023-07-28,17:23:44.000,209,10971607,14165,0,1690565023,13104.99290099,104.9071965300027,53524.963302
2023-07-28,17:23:45.000,209,10971591,14405,0,1690565024,13104.979428369996,104.91424566000205,53525.05413456
2023-07-28,17:23:46.000,209,10971607,13805,0,1690565025,13104.85143848,104.92129479000141,53524.949327760005
2023-07-28,17:23:47.000,209,10971620,14245,0,1690565026,13104.797547999995,104.88604914000462,53525.047147440004
2023-07-28,17:23:48.000,209,10971640,14165,0,1690565027,13104.77060276,104.86490174999926,53525.165928480004
2023-07-28,17:23:49.000,209,10971630,14445,0,1690565028,13104.66282179999,104.84375436000118,53525.14496712
2023-07-28,17:23:50.000,209,10971610,14405,0,1690565029,13104.501150359989,104.82260697000311,53525.1030444
2023-07-28,17:23:51.000,209,10971656,14005,0,1690565030,13104.352951539993,104.81555784000375,53525.06112168001
2023-07-28,17:23:52.000,209,10971645,14045,0,1690565031,13104.245170579998,104.86490174999926,53525.04016032001
2023-07-28,17:23:53.000,209,10971601,14365,0,1690565032,13104.110444379992,104.89309827000397,53524.99125048001
2023-07-28,17:23:54.000,209,10971636,14205,0,1690565033,13104.090235449992,104.89309827000397,53525.05413456
2023-07-28,17:23:55.000,209,10971640,14325,0,1690565034,13103.962245559997,104.8578526199999,53525.068108800006
2023-07-28,17:23:56.000,209,10971624,14125,0,1690565035,13103.847728289991,104.90014740000333,53524.89343080001
2023-07-28,17:23:57.000,209,10971660,14245,0,1690565036,13103.840991979996,104.83670523000183,53524.9283664
2023-07-28,17:23:58.000,209,10971631,13925,0,1690565037,13103.894882460001,104.80850871000439,53525.019198960006
2023-07-28,17:23:59.000,209,10971687,13925,0,1690565038,13103.827519359991,104.7944104499984,53524.949327760005
2023-07-28,17:24:00.000,209,10971619,14205,0,1690565039,13103.780365189996,104.73801741000352,53524.92137928001
2023-07-28,17:24:01.000,209,10971656,14325,0,1690565040,13103.719738399996,104.71687001999817,53524.82355960001
2023-07-28,17:24:02.000,209,10971608,14205,0,1690565041,13103.71300209,104.6604769800033,53524.81657248
2023-07-28,17:24:03.000,209,10971646,14165,0,1690565042,13103.719738399996,104.62523132999922,53524.879456560004
2023-07-28,17:24:04.000,209,10971657,13965,0,1690565043,13103.72647470999,104.56178915999772,53524.82355960001
2023-07-28,17:24:05.000,209,10971652,14165,0,1690565044,13103.71300209,104.49834699000348,53524.781636880005
2023-07-28,17:24:06.000,209,10971599,14325,0,1690565045,13103.74668363999,104.47719959999813,53524.79561112
2023-07-28,17:24:07.000,209,10971615,14045,0,1690565046,13103.699529469995,104.4137574300039,53524.65586872001
2023-07-28,17:24:08.000,209,10971672,14045,0,1690565047,13103.75341995,104.4137574300039,53524.7187528
2023-07-28,17:24:09.000,209,10971655,14325,0,1690565048,13103.739947329996,104.37851177999983,53524.80259824001
2023-07-28,17:24:10.000,209,10971628,14125,0,1690565049,13103.75341995,104.32211873999768,53524.72573992001
2023-07-28,17:24:11.000,209,10971654,14245,0,1690565050,13103.74668363999,104.32211873999768,53524.662855840004
2023-07-28,17:24:12.000,209,10971632,14125,0,1690565051,13103.75341995,104.31506960999832,53524.67683008001
2023-07-28,17:24:13.000,209,10971631,14165,0,1690565052,13103.760156259996,104.27982396000152,53524.732727040006
2023-07-28,17:24:14.000,209,10971654,14045,0,1690565053,13103.76689256999,104.30802047999896,53524.74670128
2023-07-28,17:24:15.000,209,10971643,14125,0,1690565054,13103.69279316,104.3009713499996,53524.69080432
2023-07-28,17:24:16.000,209,10971598,14165,0,1690565055,13103.64563898999,104.32211873999768,53524.63490736001
2023-07-28,17:24:17.000,209,10971623,14165,0,1690565056,13103.60522112999,104.36441352000111,53524.58599752001
2023-07-28,17:24:18.000,209,10971616,13885,0,1690565057,13103.56480326999,104.40670830000454,53524.544074800004
2023-07-28,17:24:19.000,209,10971639,14205,0,1690565058,13103.618693749995,104.40670830000454,53524.64189448
2023-07-28,17:24:20.000,209,10971655,14325,0,1690565059,13103.61195744,104.47015046999877,53524.662855840004
2023-07-28,17:24:21.000,209,10971628,14365,0,1690565060,13103.558066959995,104.49834699000348,53524.565036160006
2023-07-28,17:24:22.000,209,10971590,14245,0,1690565061,13103.55133065,104.52654351000092,53524.60695888001
2023-07-28,17:24:23.000,209,10971657,14205,0,1690565062,13103.59174851,104.54064176999964,53524.66984296
2023-07-28,17:24:24.000,209,10971675,14125,0,1690565063,13103.57153958,104.6111330700005,53524.59298464
2023-07-28,17:24:25.000,209,10971646,14205,0,1690565064,13103.558066959995,104.62523132999922,53524.62792024
2023-07-28,17:24:26.000,209,10971626,14445,0,1690565065,13103.56480326999,104.70277175999945,53524.55804904001
2023-07-28,17:24:27.000,209,10971579,14245,0,1690565066,13103.58501219999,104.70277175999945,53524.60695888001
2023-07-28,17:24:28.000,209,10971615,14365,0,1690565067,13103.659111609995,104.69572263000009,53524.63490736001
2023-07-28,17:24:29.000,209,10971658,13885,0,1690565068,13103.679320539995,104.74506654000288,53524.59298464
2023-07-28,17:24:30.000,209,10971591,14085,0,1690565069,13103.699529469995,104.78736131999904,53524.613946000005
2023-07-28,17:24:31.000,209,10971606,14245,0,1690565070,13103.76689256999,104.77326306000032,53524.58599752001
2023-07-28,17:24:32.000,209,10971664,14125,0,1690565071,13103.787101499991,104.77326306000032,53524.53010056
2023-07-28,17:24:33.000,209,10971603,14125,0,1690565072,13103.820783049996,104.78031218999968,53524.53010056
2023-07-28,17:24:34.000,209,10971638,13885,0,1690565073,13103.874673530001,104.76621393000096,53524.52311344
2023-07-28,17:24:35.000,209,10971643,14245,0,1690565074,13103.948772939992,104.73096828000416,53524.58599752001
2023-07-28,17:24:36.000,209,10971650,14405,0,1690565075,13103.982454489997,104.7944104499984,53524.4742036
2023-07-28,17:24:37.000,209,10971679,14245,0,1690565076,13104.070026519992,104.77326306000032,53524.544074800004
2023-07-28,17:24:38.000,209,10971652,14365,0,1690565077,13104.157598550002,104.7591648000016,53524.55106192
2023-07-28,17:24:39.000,209,10971629,14005,0,1690565078,13104.204752719997,104.75211567000224,53524.50913920001
2023-07-28,17:24:40.000,209,10971595,14085,0,1690565079,13104.231697959993,104.76621393000096,53524.48817784001
2023-07-28,17:24:41.000,209,10971636,14365,0,1690565080,13104.171071169993,104.75211567000224,53524.46022936
2023-07-28,17:24:42.000,209,10971611,14165,0,1690565081,13104.204752719997,104.74506654000288,53524.45324224
2023-07-28,17:24:43.000,209,10971658,13725,0,1690565082,13104.218225340002,104.68162437000137,53524.48119072
2023-07-28,17:24:44.000,209,10971644,14365,0,1690565083,13104.218225340002,104.70277175999945,53524.50913920001
2023-07-28,17:24:45.000,209,10971641,14205,0,1690565084,13104.211489029993,104.62523132999922,53524.45324224
2023-07-28,17:24:46.000,209,10971626,14245,0,1690565085,13104.198016410002,104.63228045999858,53524.43228088
2023-07-28,17:24:47.000,209,10971674,14085,0,1690565086,13104.171071169993,104.60408394000115,53524.544074800004
2023-07-28,17:24:48.000,209,10971597,14285,0,1690565087,13104.164334859997,104.61818219999986,53524.46721648001
2023-07-28,17:24:49.000,209,10971650,14205,0,1690565088,13104.130653309992,104.63228045999858,53524.45324224
2023-07-28,17:24:50.000,209,10971642,14165,0,1690565089,13104.110444379992,104.62523132999922,53524.446255120005
2023-07-28,17:24:51.000,209,10971616,14125,0,1690565090,13104.076762830002,104.60408394000115,53524.38337104
2023-07-28,17:24:52.000,209,10971614,14405,0,1690565091,13104.157598550002,104.64637872000458,53524.42529376
2023-07-28,17:24:53.000,209,10971635,14485,0,1690565092,13104.204752719997,104.65342785000394,53524.46022936
2023-07-28,17:24:54.000,209,10971668,14285,0,1690565093,13104.245170579998,104.74506654000288,53524.50913920001
2023-07-28,17:24:55.000,209,10971690,14245,0,1690565094,13104.265379509998,104.80850871000439,53524.46721648001
2023-07-28,17:24:56.000,209,10971619,14005,0,1690565095,13104.272115819993,104.86490174999926,53524.39035816001
2023-07-28,17:24:57.000,209,10971602,14045,0,1690565096,13104.312533679993,104.97768783000356,53524.36240968
2023-07-28,17:24:58.000,209,10971667,13885,0,1690565097,13104.366424159998,105.08342478000122,53524.39035816001
2023-07-28,17:24:59.000,209,10971605,14205,0,1690565098,13104.406842019998,105.16801434000081,53524.43926800001
2023-07-28,17:25:00.000,209,10971633,14205,0,1690565099,13104.393369399993,105.25965302999975,53524.38337104
2023-07-28,17:25:01.000,209,10971610,14285,0,1690565100,13104.427050949998,105.33719345999998,53524.41131952
2023-07-28,17:25:02.000,209,10971629,14165,0,1690565101,13104.474205119994,105.44293040999764,53524.36939680001
2023-07-28,17:25:03.000,209,10971648,14565,0,1690565102,13104.460732499989,105.52047083999787,53524.35542256
2023-07-28,17:25:04.000,209,10971610,14285,0,1690565103,13104.440523569989,105.65440431000025,53524.327474080004
2023-07-28,17:25:05.000,209,10971593,14245,0,1690565104,13104.400105709989,105.78128865000326,53524.348435440006
2023-07-28,17:25:06.000,209,10971603,14165,0,1690565105,13104.352951539993,105.908172989999,53524.27157712001
2023-07-28,17:25:07.000,209,10971662,14485,0,1690565106,13104.346215229998,106.00686081000458,53524.29952560001
2023-07-28,17:25:08.000,209,10971597,14285,0,1690565107,13104.305797369998,106.14079427999968,53524.26459
2023-07-28,17:25:09.000,209,10971715,14245,0,1690565108,13104.258643200003,106.21128558000055,53524.278564240005
2023-07-28,17:25:10.000,209,10971654,14205,0,1690565109,13104.278852130003,106.3311207900042,53524.348435440006
2023-07-28,17:25:11.000,209,10971578,14125,0,1690565110,13104.238434270002,106.42275948000315,53524.28555136
2023-07-28,17:25:12.000,209,10971592,14045,0,1690565111,13104.218225340002,106.54259468999953,53524.26459
2023-07-28,17:25:13.000,209,10971621,14045,0,1690565112,13104.157598550002,106.62718424999912,53524.25760288
2023-07-28,17:25:14.000,209,10971654,14005,0,1690565113,13104.144125929997,106.67652816000191,53524.25061576001
2023-07-28,17:25:15.000,209,10971610,14285,0,1690565114,13104.191280099993,106.7117738099987,53524.3344612
2023-07-28,17:25:16.000,209,10971637,14245,0,1690565115,13104.096971760002,106.76816685000085,53524.327474080004
2023-07-28,17:25:17.000,209,10971617,14285,0,1690565116,13104.083499139997,106.80341249999765,53524.36240968
2023-07-28,17:25:18.000,209,10971614,14365,0,1690565117,13104.049817589992,106.84570728000108,53524.32048696001
2023-07-28,17:25:19.000,209,10971608,14245,0,1690565118,13103.975718180001,106.83865815000172,53524.39035816001
2023-07-28,17:25:20.000,209,10971619,14205,0,1690565119,13103.881409839996,106.86685466999916,53524.3344612
2023-07-28,17:25:21.000,209,10971594,14245,0,1690565120,13103.867937219991,106.89505119000387,53524.28555136
2023-07-28,17:25:22.000,209,10971646,14045,0,1690565121,13103.79383781,106.96554249000474,53524.29253848
2023-07-28,17:25:23.000,209,10971616,14085,0,1690565122,13103.71300209,106.9725916200041,53524.30651272
2023-07-28,17:25:24.000,209,10971638,14325,0,1690565123,13103.71300209,107.02898465999897,53524.348435440006
2023-07-28,17:25:25.000,209,10971611,14285,0,1690565124,13103.68605684999,107.04308291999769,53524.36240968
2023-07-28,17:25:26.000,209,10971575,13925,0,1690565125,13103.62543005999,107.1699672600007,53524.34144832001
2023-07-28,17:25:27.000,209,10971633,14205,0,1690565126,13103.537858029995,107.19111464999878,53524.26459
2023-07-28,17:25:28.000,209,10971672,14165,0,1690565127,13103.50417647999,107.26160594999965,53524.30651272
2023-07-28,17:25:29.000,209,10971585,13805,0,1690565128,13103.537858029995,107.31094986000244,53524.27157712001
2023-07-28,17:25:30.000,209,10971613,14165,0,1690565129,13103.50417647999,107.40258855000138,53524.23664152
2023-07-28,17:25:31.000,209,10971599,13965,0,1690565130,13103.53112172,107.4166868100001,53524.31349984
2023-07-28,17:25:32.000,209,10971608,14205,0,1690565131,13103.60522112999,107.46603072000289,53524.278564240005
2023-07-28,17:25:33.000,209,10971624,14085,0,1690565132,13103.618693749995,107.45898159000353,53524.27157712001
2023-07-28,17:25:34.000,209,10971572,14165,0,1690565133,13103.70626577999,107.50832549999905,53524.27157712001
2023-07-28,17:25:35.000,209,10971639,14205,0,1690565134,13103.800574119996,107.48717811000097,53524.28555136
2023-07-28,17:25:36.000,209,10971577,14165,0,1690565135,13103.79383781,107.46603072000289,53524.22266728001
2023-07-28,17:25:37.000,209,10971653,14085,0,1690565136,13103.867937219991,107.45898159000353,53524.25061576001
2023-07-28,17:25:38.000,209,10971590,13885,0,1690565137,13103.915091390001,107.47307985000225,53524.27157712001
2023-07-28,17:25:39.000,209,10971598,14325,0,1690565138,13103.982454489997,107.48012898000161,53524.13882184
2023-07-28,17:25:40.000,209,10971594,14045,0,1690565139,13104.070026519992,107.4166868100001,53524.16677032
2023-07-28,17:25:41.000,209,10971658,14205,0,1690565140,13104.177807480002,107.39553942000202,53524.20170592001
2023-07-28,17:25:42.000,209,10971597,14485,0,1690565141,13104.251906889993,107.39553942000202,53524.229654400006
2023-07-28,17:25:43.000,209,10971645,14205,0,1690565142,13104.305797369998,107.32504812000116,53524.18773168
2023-07-28,17:25:44.000,209,10971632,14245,0,1690565143,13104.278852130003,107.30390073000308,53524.14580896
2023-07-28,17:25:45.000,209,10971643,14325,0,1690565144,13104.339478919988,107.24045856000157,53524.159783200004
2023-07-28,17:25:46.000,209,10971607,14325,0,1690565145,13104.359687849988,107.1699672600007,53524.13882184
2023-07-28,17:25:47.000,209,10971617,14045,0,1690565146,13104.346215229998,107.14177074000327,53524.04798928
2023-07-28,17:25:48.000,209,10971598,14245,0,1690565147,13104.453996189994,107.05013205000432,53524.16677032
2023-07-28,17:25:49.000,209,10971623,14205,0,1690565148,13104.480941429989,106.93029684000066,53524.13882184
2023-07-28,17:25:50.000,209,10971623,14205,0,1690565149,13104.487677739999,106.86685466999916,53524.15279608001
2023-07-28,17:25:51.000,209,10971627,14405,0,1690565150,13104.480941429989,106.74701946000278,53524.04798928
2023-07-28,17:25:52.000,209,10971649,14365,0,1690565151,13104.494414049994,106.69062642000063,53524.05497640001
2023-07-28,17:25:53.000,209,10971617,14285,0,1690565152,13104.56177714999,106.5778403400036,53524.09689912
2023-07-28,17:25:54.000,209,10971587,14165,0,1690565153,13104.528095599999,106.5143981700021,53524.06895064
2023-07-28,17:25:55.000,209,10971566,14325,0,1690565154,13104.60893132,106.42980861000251,53524.110873360005
2023-07-28,17:25:56.000,209,10971656,13885,0,1690565155,13104.60893132,106.39456295999844,53524.110873360005
2023-07-28,17:25:57.000,209,10971644,13805,0,1690565156,13104.676294419995,106.35931731000164,53524.16677032
2023-07-28,17:25:58.000,209,10971668,14365,0,1690565157,13104.68976704,106.31702252999821,53524.17375744001
2023-07-28,17:25:59.000,209,10971613,14005,0,1690565158,13104.60219500999,106.33816992000357,53524.061963520006
2023-07-28,17:26:00.000,209,10971651,14085,0,1690565159,13104.60893132,106.32407166000485,53524.08292488001
2023-07-28,17:26:01.000,209,10971647,14325,0,1690565160,13104.62914025,106.35226818000228,53524.061963520006
2023-07-28,17:26:02.000,209,10971600,14205,0,1690565161,13104.568513459999,106.37341557000036,53524.1248476
2023-07-28,17:26:03.000,209,10971599,13965,0,1690565162,13104.501150359989,106.40866122000443,53524.06895064
2023-07-28,17:26:04.000,209,10971633,14125,0,1690565163,13104.474205119994,106.45095600000059,53524.15279608001
2023-07-28,17:26:05.000,209,10971600,14125,0,1690565164,13104.56177714999,106.52849643000081,53524.18773168
2023-07-28,17:26:06.000,209,10971626,14245,0,1690565165,13104.548304529999,106.57079121000424,53524.208693040004
2023-07-28,17:26:07.000,209,10971632,14205,0,1690565166,13104.467468809999,106.59898773000168,53524.14580896
2023-07-28,17:26:08.000,209,10971630,14165,0,1690565167,13104.440523569989,106.62718424999912,53524.25760288
2023-07-28,17:26:09.000,209,10971618,14365,0,1690565168,13104.447259879998,106.69062642000063,53524.25760288
2023-07-28,17:26:10.000,209,10971641,14205,0,1690565169,13104.339478919988,106.71882293999806,53524.28555136
2023-07-28,17:26:11.000,209,10971599,13885,0,1690565170,13104.299061059988,106.69767554999999,53524.32048696001
2023-07-28,17:26:12.000,209,10971645,14325,0,1690565171,13104.346215229998,106.69767554999999,53524.376383920004
2023-07-28,17:26:13.000,209,10971626,14205,0,1690565172,13104.305797369998,106.66947903000255,53524.30651272
2023-07-28,17:26:14.000,209,10971654,14245,0,1690565173,13104.211489029993,106.66947903000255,53524.36240968
2023-07-28,17:26:15.000,209,10971613,14485,0,1690565174,13104.211489029993,106.62718424999912,53524.34144832001
2023-07-28,17:26:16.000,209,10971652,14005,0,1690565175,13104.070026519992,106.59898773000168,53524.24362864
2023-07-28,17:26:17.000,209,10971596,14205,0,1690565176,13104.049817589992,106.54964381999889,53524.25760288
2023-07-28,17:26:18.000,209,10971617,14125,0,1690565177,13104.056553900002,106.5143981700021,53524.30651272
2023-07-28,17:26:19.000,209,10971704,14125,0,1690565178,13104.043081279997,106.52144730000146,53524.26459
2023-07-28,17:26:20.000,209,10971624,14005,0,1690565179,13103.989190799992,106.49325078000402,53524.229654400006
2023-07-28,17:26:21.000,209,10971653,14205,0,1690565180,13103.968981869992,106.47915251999802,53524.180744560006
2023-07-28,17:26:22.000,209,10971597,14045,0,1690565181,13104.043081279997,106.45095600000059,53524.29253848
2023-07-28,17:26:23.000,209,10971595,14205,0,1690565182,13104.009399729992,106.44390687000123,53524.25061576001
2023-07-28,17:26:24.000,209,10971625,14405,0,1690565183,13104.016136040002,106.48620165000466,53524.24362864
2023-07-28,17:26:25.000,209,10971587,14325,0,1690565184,13104.016136040002,106.54259468999953,53524.208693040004
2023-07-28,17:26:26.000,209,10971602,14485,0,1690565185,13103.982454489997,106.5778403400036,53524.208693040004
2023-07-28,17:26:27.000,209,10971648,14165,0,1690565186,13103.908355079991,106.66947903000255,53524.15279608001
2023-07-28,17:26:28.000,209,10971635,14205,0,1690565187,13103.962245559997,106.70472467999934,53524.28555136
2023-07-28,17:26:29.000,209,10971622,14085,0,1690565188,13103.982454489997,106.7611177200015,53524.25061576001
2023-07-28,17:26:30.000,209,10971657,14365,0,1690565189,13103.935300320001,106.84570728000108,53524.29253848
2023-07-28,17:26:31.000,209,10971655,14325,0,1690565190,13103.81404674,106.90914945000259,53524.17375744001
2023-07-28,17:26:32.000,209,10971679,14565,0,1690565191,13103.780365189996,106.96554249000474,53524.208693040004
2023-07-28,17:26:33.000,209,10971619,14525,0,1690565192,13103.74668363999,106.97964075000345,53524.23664152
2023-07-28,17:26:34.000,209,10971590,14685,0,1690565193,13103.679320539995,106.97964075000345,53524.229654400006
2023-07-28,17:26:35.000,209,10971571,14645,0,1690565194,13103.64563898999,106.9584933599981,53524.20170592001
2023-07-28,17:26:36.000,209,10971623,14765,0,1690565195,13103.61195744,106.91619858000195,53524.18773168
2023-07-28,17:26:37.000,209,10971637,14805,0,1690565196,13103.56480326999,106.81046163000428,53524.15279608001
2023-07-28,17:26:38.000,209,10971639,15045,0,1690565197,13103.618693749995,106.79636336999829,53524.22266728001
2023-07-28,17:26:39.000,209,10971642,14925,0,1690565198,13103.67258423,106.66242990000319,53524.08292488001
2023-07-28,17:26:40.000,209,10971517,15245,0,1690565199,13103.719738399996,106.54964381999889,53524.10388624001
2023-07-28,17:26:41.000,209,10971742,14965,0,1690565200,13103.739947329996,106.50734904000274,53523.97811808
2023-07-28,17:26:42.000,209,10971646,14965,0,1690565201,13103.840991979996,106.4016120899978,53524.00606656001
2023-07-28,17:26:43.000,209,10971654,15045,0,1690565202,13104.029608659992,106.3311207900042,53524.0200408
2023-07-28,17:26:44.000,209,10971620,14765,0,1690565203,13104.137389620002,106.19718732000183,53524.00606656001
2023-07-28,17:26:45.000,209,10971590,14805,0,1690565204,13104.245170579998,106.1689908000044,53524.09689912
2023-07-28,17:26:46.000,209,10971572,14885,0,1690565205,13104.332742609993,106.1548925399984,53524.11786048
2023-07-28,17:26:47.000,209,10971584,15205,0,1690565206,13104.352951539993,106.07735210999817,53524.061963520006
2023-07-28,17:26:48.000,209,10971556,14845,0,1690565207,13104.447259879998,106.14784340999904,53524.04798928
2023-07-28,17:26:49.000,209,10971623,15005,0,1690565208,13104.494414049994,106.14784340999904,53524.10388624001
2023-07-28,17:26:50.000,209,10971626,14765,0,1690565209,13104.575249769994,106.1548925399984,53524.20170592001
2023-07-28,17:26:51.000,209,10971645,14605,0,1690565210,13104.62914025,106.21128558000055,53524.25061576001
2023-07-28,17:26:52.000,209,10971652,14485,0,1690565211,13104.64261286999,106.22538383999927,53524.29253848
2023-07-28,17:26:53.000,209,10971602,15005,0,1690565212,13104.60219500999,106.28177688000142,53524.28555136
2023-07-28,17:26:54.000,209,10971641,15085,0,1690565213,13104.528095599999,106.35931731000164,53524.208693040004
2023-07-28,17:26:55.000,209,10971639,14965,0,1690565214,13104.568513459999,106.30997339999885,53524.31349984
2023-07-28,17:26:56.000,209,10971569,14565,0,1690565215,13104.501150359989,106.37341557000036,53524.30651272
2023-07-28,17:26:57.000,209,10971675,14685,0,1690565216,13104.400105709989,106.39456295999844,53524.26459
2023-07-28,17:26:58.000,209,10971619,14725,0,1690565217,13104.447259879998,106.4016120899978,53524.34144832001
2023-07-28,17:26:59.000,209,10971612,14885,0,1690565218,13104.393369399993,106.38751382999908,53524.29952560001
2023-07-28,17:27:00.000,209,10971552,14685,0,1690565219,13104.366424159998,106.34521905000292,53524.31349984
2023-07-28,17:27:01.000,209,10971640,14565,0,1690565220,13104.339478919988,106.29587514000013,53524.34144832001
2023-07-28,17:27:02.000,209,10971645,14485,0,1690565221,13104.413578329993,106.23948209999799,53524.42529376
2023-07-28,17:27:03.000,209,10971584,14885,0,1690565222,13104.373160469993,106.19013819000247,53524.4043324
2023-07-28,17:27:04.000,209,10971630,14725,0,1690565223,13104.366424159998,106.09849950000353,53524.43926800001
2023-07-28,17:27:05.000,209,10971669,14885,0,1690565224,13104.352951539993,106.03505733000202,53524.4043324
2023-07-28,17:27:06.000,209,10971634,14805,0,1690565225,13104.346215229998,105.908172989999,53524.42529376
2023-07-28,17:27:07.000,209,10971646,15045,0,1690565226,13104.346215229998,105.82358342999942,53524.46022936
2023-07-28,17:27:08.000,209,10971576,14685,0,1690565227,13104.453996189994,105.68260082999768,53524.53010056
2023-07-28,17:27:09.000,209,10971616,14445,0,1690565228,13104.460732499989,105.5980112699981,53524.50913920001
2023-07-28,17:27:10.000,209,10971607,14685,0,1690565229,13104.501150359989,105.49932344999979,53524.516126320006
2023-07-28,17:27:11.000,209,10971612,14805,0,1690565230,13104.406842019998,105.42883214999893,53524.41830664001
2023-07-28,17:27:12.000,209,10971540,14685,0,1690565231,13104.453996189994,105.3653899800047,53524.50913920001
2023-07-28,17:27:13.000,209,10971632,14885,0,1690565232,13104.359687849988,105.32309520000126,53524.50913920001
2023-07-28,17:27:14.000,209,10971560,14605,0,1690565233,13104.278852130003,105.30194781000318,53524.50913920001
2023-07-28,17:27:15.000,209,10971626,14845,0,1690565234,13104.299061059988,105.28784955000447,53524.50913920001
2023-07-28,17:27:16.000,209,10971641,14765,0,1690565235,13104.123916999997,105.25965302999975,53524.57202328
2023-07-28,17:27:17.000,209,10971613,14805,0,1690565236,13104.103708069997,105.28080041999783,53524.65586872001
2023-07-28,17:27:18.000,209,10971603,14885,0,1690565237,13103.989190799992,105.21030912000424,53524.662855840004
2023-07-28,17:27:19.000,209,10971646,14485,0,1690565238,13103.861200909996,105.18916172999889,53524.613946000005
2023-07-28,17:27:20.000,209,10971654,14685,0,1690565239,13103.70626577999,105.11162129999866,53524.544074800004
2023-07-28,17:27:21.000,209,10971635,14805,0,1690565240,13103.638902679995,105.11162129999866,53524.64189448
2023-07-28,17:27:22.000,209,10971616,14805,0,1690565241,13103.54459433999,105.04112999999779,53524.63490736001
2023-07-28,17:27:23.000,209,10971605,14725,0,1690565242,13103.389659209999,104.95654043999821,53524.55804904001
2023-07-28,17:27:24.000,209,10971655,14565,0,1690565243,13103.38292289999,104.8578526199999,53524.66984296
2023-07-28,17:27:25.000,209,10971600,14845,0,1690565244,13103.36271396999,104.73801741000352,53524.7187528
2023-07-28,17:27:26.000,209,10971608,14685,0,1690565245,13103.369450279999,104.66752611000265,53524.75368840001
2023-07-28,17:27:27.000,209,10971578,14525,0,1690565246,13103.335768729994,104.49834699000348,53524.662855840004
2023-07-28,17:27:28.000,209,10971624,14725,0,1690565247,13103.281878249989,104.39261003999854,53524.683817200006
2023-07-28,17:27:29.000,209,10971601,14685,0,1690565248,13103.288614559999,104.25867657000344,53524.66984296
2023-07-28,17:27:30.000,209,10971658,14645,0,1690565249,13103.40313182999,104.13179223000043,53524.63490736001
2023-07-28,17:27:31.000,209,10971611,14725,0,1690565250,13103.349241349999,104.01195702000405,53524.55804904001
2023-07-28,17:27:32.000,209,10971648,14885,0,1690565251,13103.40313182999,103.87802355000167,53524.53010056
2023-07-28,17:27:33.000,209,10971559,14845,0,1690565252,13103.44354968999,103.80048312000145,53524.59298464
2023-07-28,17:27:34.000,209,10971569,14765,0,1690565253,13103.450286,103.68769704000442,53524.5790104
2023-07-28,17:27:35.000,209,10971604,14925,0,1690565254,13103.389659209999,103.5608127000014,53524.48119072
2023-07-28,17:27:36.000,209,10971624,14605,0,1690565255,13103.234724079994,103.58900921999884,53524.35542256
2023-07-28,17:27:37.000,209,10971558,15125,0,1690565256,13103.227987769998,103.49032140000054,53524.376383920004
2023-07-28,17:27:38.000,209,10971535,15045,0,1690565257,13103.248196699999,103.4621248800031,53524.45324224
2023-07-28,17:27:39.000,209,10971520,14685,0,1690565258,13103.133679429993,103.51146878999862,53524.41830664001
2023-07-28,17:27:40.000,209,10971621,14765,0,1690565259,13102.985480609997,103.51146878999862,53524.348435440006
2023-07-28,17:27:41.000,209,10971590,14845,0,1690565260,13102.972007989993,103.53261618000397,53524.28555136
2023-07-28,17:27:42.000,209,10971658,14885,0,1690565261,13102.891172269992,103.55376357000205,53524.376383920004
2023-07-28,17:27:43.000,209,10971672,14845,0,1690565262,13102.729500829992,103.60310748000484,53524.28555136
2023-07-28,17:27:44.000,209,10971576,14845,0,1690565263,13102.648665109991,103.67359877999843,53524.18773168
2023-07-28,17:27:45.000,209,10971637,15045,0,1690565264,13102.655401420001,103.77228660000401,53524.29952560001
2023-07-28,17:27:46.000,209,10971607,14805,0,1690565265,13102.628456179991,103.75818833999801,53524.25061576001
2023-07-28,17:27:47.000,209,10971510,14645,0,1690565266,13102.581302009996,103.82163050999952,53524.16677032
2023-07-28,17:27:48.000,209,10971611,14765,0,1690565267,13102.635192490001,103.86392529000295,53524.24362864
2023-07-28,17:27:49.000,209,10971701,14925,0,1690565268,13102.648665109991,103.89212181000039,53524.1947188
2023-07-28,17:27:50.000,209,10971605,14925,0,1690565269,13102.716028210001,103.92736746000446,53524.14580896
2023-07-28,17:27:51.000,209,10971568,14805,0,1690565270,13102.870963339992,103.96261311000126,53524.14580896
2023-07-28,17:27:52.000,209,10971608,14725,0,1690565271,13103.005689539998,104.04015354000148,53524.15279608001
2023-07-28,17:27:53.000,209,10971602,14605,0,1690565272,13103.046107399998,103.98376049999933,53524.13183472001
2023-07-28,17:27:54.000,209,10971588,14845,0,1690565273,13103.248196699999,103.94851485000254,53524.1248476
2023-07-28,17:27:55.000,209,10971584,14565,0,1690565274,13103.349241349999,103.93441659000382,53524.18773168
2023-07-28,17:27:56.000,209,10971632,14925,0,1690565275,13103.49070386,103.92031832999783,53524.20170592001
2023-07-28,17:27:57.000,209,10971628,14725,0,1690565276,13103.62543005999,103.92031832999783,53524.208693040004
2023-07-28,17:27:58.000,209,10971587,14525,0,1690565277,13103.780365189996,103.87097442000231,53524.20170592001
2023-07-28,17:27:59.000,209,10971600,14645,0,1690565278,13103.854464600001,103.87802355000167,53524.208693040004
2023-07-28,17:28:00.000,209,10971571,14685,0,1690565279,13103.915091390001,103.78638486000273,53524.18773168
2023-07-28,17:28:01.000,209,10971682,14845,0,1690565280,13103.989190799992,103.77933573000337,53524.25760288
2023-07-28,17:28:02.000,209,10971637,15005,0,1690565281,13104.016136040002,103.73704094999994,53524.22266728001
2023-07-28,17:28:03.000,209,10971608,14445,0,1690565282,13104.049817589992,103.70179530000314,53524.327474080004
2023-07-28,17:28:04.000,209,10971570,14605,0,1690565283,13104.103708069997,103.60310748000484,53524.34144832001
2023-07-28,17:28:05.000,209,10971609,14685,0,1690565284,13104.177807480002,103.60310748000484,53524.36240968
2023-07-28,17:28:06.000,209,10971619,14845,0,1690565285,13104.198016410002,103.56786183000077,53524.30651272
2023-07-28,17:28:07.000,209,10971633,14805,0,1690565286,13104.285588439998,103.53261618000397,53524.32048696001
2023-07-28,17:28:08.000,209,10971600,14525,0,1690565287,13104.326006299998,103.37048619000416,53524.36939680001
2023-07-28,17:28:09.000,209,10971517,14845,0,1690565288,13104.406842019998,103.40573184000095,53524.31349984
2023-07-28,17:28:10.000,209,10971604,14885,0,1690565289,13104.501150359989,103.3493387999988,53524.30651272
2023-07-28,17:28:11.000,209,10971566,15045,0,1690565290,13104.64261286999,103.2506509800005,53524.28555136
2023-07-28,17:28:12.000,209,10971654,14765,0,1690565291,13104.817756929995,103.13786490000348,53524.3344612
2023-07-28,17:28:13.000,209,10971555,14845,0,1690565292,13104.878383719995,103.1026192499994,53524.3344612
2023-07-28,17:28:14.000,209,10971579,14685,0,1690565293,13105.026582539991,102.96163664999767,53524.34144832001
2023-07-28,17:28:15.000,209,10971590,14805,0,1690565294,13105.194990290001,102.85589970000001,53524.41830664001
2023-07-28,17:28:16.000,209,10971684,14765,0,1690565295,13105.296034940002,102.83475231000193,53524.4043324
2023-07-28,17:28:17.000,209,10971542,14725,0,1690565296,13105.397079590002,102.81360492000385,53524.36939680001
2023-07-28,17:28:18.000,209,10971748,14925,0,1690565297,13105.565487339998,102.66557319000276,53524.376383920004
2023-07-28,17:28:19.000,209,10971637,14685,0,1690565298,13105.686740919999,102.64442580000468,53524.39035816001
2023-07-28,17:28:20.000,209,10971571,14645,0,1690565299,13105.727158779999,102.56688537000446,53524.39035816001
2023-07-28,17:28:21.000,209,10971586,15005,0,1690565300,13105.84841236,102.5457379799991,53524.36939680001
2023-07-28,17:28:22.000,209,10971629,15045,0,1690565301,13106.03029273,102.47524667999824,53524.48119072
2023-07-28,17:28:23.000,209,10971619,14765,0,1690565302,13106.03029273,102.41885364000336,53524.52311344
2023-07-28,17:28:24.000,209,10971596,15085,0,1690565303,13106.077446899995,102.43295190000208,53524.58599752001
2023-07-28,17:28:25.000,209,10971655,14725,0,1690565304,13106.05050166,102.46819754999888,53524.48119072
2023-07-28,17:28:26.000,209,10971680,14685,0,1690565305,13106.138073689996,102.43295190000208,53524.4742036
2023-07-28,17:28:27.000,209,10971629,14485,0,1690565306,13106.09091952,102.41885364000336,53524.516126320006
2023-07-28,17:28:28.000,209,10971613,14845,0,1690565307,13106.205436789991,102.35541147000185,53524.70477856001
2023-07-28,17:28:29.000,209,10971585,14965,0,1690565308,13106.12460106999,102.43295190000208,53524.57202328
2023-07-28,17:28:30.000,209,10971565,14885,0,1690565309,13106.23238203,102.37655885999993,53524.59997176
2023-07-28,17:28:31.000,209,10971625,14845,0,1690565310,13106.23238203,102.4470501600008,53524.57202328
2023-07-28,17:28:32.000,209,10971715,14885,0,1690565311,13106.245854649991,102.4470501600008,53524.59997176
2023-07-28,17:28:33.000,209,10971639,14605,0,1690565312,13106.19196417,102.46819754999888,53524.57202328
2023-07-28,17:28:34.000,209,10971680,14525,0,1690565313,13106.205436789991,102.45409929000016,53524.59298464
2023-07-28,17:28:35.000,209,10971544,14845,0,1690565314,13106.12460106999,102.46819754999888,53524.613946000005
2023-07-28,17:28:36.000,209,10971583,15005,0,1690565315,13106.245854649991,102.55983623999782,53524.76766264
2023-07-28,17:28:37.000,209,10971631,14725,0,1690565316,13106.25259096,102.58098363000317,53524.781636880005
2023-07-28,17:28:38.000,209,10971570,14845,0,1690565317,13106.23238203,102.63737666999805,53524.81657248
2023-07-28,17:28:39.000,209,10971711,14885,0,1690565318,13106.319954059996,102.68672058000084,53524.830546720004
2023-07-28,17:28:40.000,209,10971621,14765,0,1690565319,13106.360371919996,102.7572118800017,53524.788624
2023-07-28,17:28:41.000,209,10971587,14605,0,1690565320,13106.420998709997,102.81360492000385,53524.75368840001
2023-07-28,17:28:42.000,209,10971623,14925,0,1690565321,13106.420998709997,102.78540839999914,53524.77464976001
2023-07-28,17:28:43.000,209,10971582,15085,0,1690565322,13106.387317159992,102.84180144000129,53524.732727040006
2023-07-28,17:28:44.000,209,10971590,14885,0,1690565323,13106.555724910002,102.83475231000193,53524.87246944001
2023-07-28,17:28:45.000,209,10971591,14645,0,1690565324,13106.670242179993,102.82770318000257,53524.830546720004
2023-07-28,17:28:46.000,209,10971653,14885,0,1690565325,13106.764550519998,102.81360492000385,53524.86548232
2023-07-28,17:28:47.000,209,10971590,14925,0,1690565326,13106.650033249993,102.84885057000065,53524.788624
2023-07-28,17:28:48.000,209,10971671,15085,0,1690565327,13106.798232069988,102.8065557900045,53524.87246944001
2023-07-28,17:28:49.000,209,10971586,14885,0,1690565328,13106.804968379998,102.82065405000321,53524.92137928001
2023-07-28,17:28:50.000,209,10971597,14845,0,1690565329,13106.872331479994,102.89819448000344,53524.89343080001
2023-07-28,17:28:51.000,209,10971636,14885,0,1690565330,13106.838649929989,102.88409622000472,53525.0331732
2023-07-28,17:28:52.000,209,10971603,15045,0,1690565331,13106.959903509989,102.91934187000152,53525.02618608
2023-07-28,17:28:53.000,209,10971743,14685,0,1690565332,13106.98011243999,102.89114535000408,53524.998237600004
2023-07-28,17:28:54.000,209,10971607,15125,0,1690565333,13107.007057679999,102.92639100000088,53525.00522472
2023-07-28,17:28:55.000,209,10971633,15005,0,1690565334,13107.054211849994,102.98983317000238,53525.04016032001
2023-07-28,17:28:56.000,209,10971578,15205,0,1690565335,13107.013793989994,103.01802968999982,53525.07509592
2023-07-28,17:28:57.000,209,10971749,14885,0,1690565336,13107.00032136999,103.10966837999877,53525.11003152001
2023-07-28,17:28:58.000,209,10971661,14605,0,1690565337,13107.06094815999,103.1026192499994,53525.11003152001
2023-07-28,17:28:59.000,209,10971676,15005,0,1690565338,13107.007057679999,103.17311055000027,53525.08208304
2023-07-28,17:29:00.000,209,10971543,14725,0,1690565339,13107.04073922999,103.19425793999835,53525.117018640005
2023-07-28,17:29:01.000,209,10971649,14845,0,1690565340,13107.114838639995,103.19425793999835,53525.17990272001
2023-07-28,17:29:02.000,209,10971568,14765,0,1690565341,13107.22935591,103.17311055000027,53525.25676104001
2023-07-28,17:29:03.000,209,10971668,15005,0,1690565342,13107.26303745999,103.22950359000242,53525.186889840006
2023-07-28,17:29:04.000,209,10971540,15085,0,1690565343,13107.20914698,103.20130706999771,53525.13099288
2023-07-28,17:29:05.000,209,10971630,14565,0,1690565344,13107.24956484,103.27179836999858,53525.2427868
2023-07-28,17:29:06.000,209,10971677,15005,0,1690565345,13107.30345531999,103.22245446000306,53525.165928480004
2023-07-28,17:29:07.000,209,10971581,14765,0,1690565346,13107.32366424999,103.17311055000027,53525.284709520005
2023-07-28,17:29:08.000,209,10971626,15045,0,1690565347,13107.478599379996,103.13081577000412,53525.32663224001
2023-07-28,17:29:09.000,209,10971695,14845,0,1690565348,13107.465126759991,103.13786490000348,53525.36855496
2023-07-28,17:29:10.000,209,10971627,14605,0,1690565349,13107.566171409992,103.18015967999963,53525.403490560006
2023-07-28,17:29:11.000,209,10971671,15085,0,1690565350,13107.599852959996,103.13081577000412,53525.382529200004
2023-07-28,17:29:12.000,209,10971603,14765,0,1690565351,13107.559435099996,103.17311055000027,53525.333619360004
2023-07-28,17:29:13.000,209,10971655,15205,0,1690565352,13107.525753549991,103.13786490000348,53525.38951632
2023-07-28,17:29:14.000,209,10971634,14605,0,1690565353,13107.572907720001,103.1519631600022,53525.39650344001
2023-07-28,17:29:15.000,209,10971616,14845,0,1690565354,13107.586380339992,103.15901229000156,53525.403490560006
2023-07-28,17:29:16.000,209,10971707,15045,0,1690565355,13107.586380339992,103.12376664000476,53525.42445192001
2023-07-28,17:29:17.000,209,10971629,14605,0,1690565356,13107.566171409992,103.1519631600022,53525.41047768
2023-07-28,17:29:18.000,209,10971661,14645,0,1690565357,13107.633534510001,103.26474923999922,53525.45938752
2023-07-28,17:29:19.000,209,10971709,14885,0,1690565358,13107.673952370002,103.27179836999858,53525.501310240004
2023-07-28,17:29:20.000,209,10971636,14925,0,1690565359,13107.673952370002,103.32114228000137,53525.44541328001
2023-07-28,17:29:21.000,209,10971633,15045,0,1690565360,13107.626798199992,103.37048619000416,53525.52925872
2023-07-28,17:29:22.000,209,10971679,14645,0,1690565361,13107.633534510001,103.31409315000201,53525.49432312001
2023-07-28,17:29:23.000,209,10971688,15125,0,1690565362,13107.626798199992,103.37048619000416,53525.620091280005
2023-07-28,17:29:24.000,209,10971564,14805,0,1690565363,13107.741315469997,103.35638792999816,53525.74585944
2023-07-28,17:29:25.000,209,10971684,14765,0,1690565364,13107.734579160002,103.3493387999988,53525.68297536001
2023-07-28,17:29:26.000,209,10971641,14845,0,1690565365,13107.774997020002,103.27884749999794,53525.7668208
2023-07-28,17:29:27.000,209,10971724,14725,0,1690565366,13107.808678569992,103.25770010999986,53525.73188520001
2023-07-28,17:29:28.000,209,10971665,14805,0,1690565367,13107.842360119997,103.20835620000435,53525.8017564
2023-07-28,17:29:29.000,209,10971563,15045,0,1690565368,13107.923195839998,103.28589663000457,53525.7668208
2023-07-28,17:29:30.000,209,10971689,15125,0,1690565369,13108.017504179988,103.20130706999771,53525.7668208
2023-07-28,17:29:31.000,209,10971668,14965,0,1690565370,13108.004031559998,103.19425793999835,53525.89957608001
2023-07-28,17:29:32.000,209,10971733,14805,0,1690565371,13108.125285139999,103.13786490000348,53525.86464048
2023-07-28,17:29:33.000,209,10971639,14725,0,1690565372,13108.28022026999,103.08147186000133,53525.84367912
2023-07-28,17:29:34.000,209,10971656,14685,0,1690565373,13108.30716551,103.01098056000046,53525.94848592001
2023-07-28,17:29:35.000,209,10971629,14685,0,1690565374,13108.36105598999,102.95458751999831,53525.89957608001
2023-07-28,17:29:36.000,209,10971665,14845,0,1690565375,13108.32737444,102.91229274000216,53525.836692000004
2023-07-28,17:29:37.000,209,10971630,14845,0,1690565376,13108.44862802,102.82770318000257,53525.94848592001
2023-07-28,17:29:38.000,209,10971649,14885,0,1690565377,13108.576617909996,102.77131014000042,53525.86464048
2023-07-28,17:29:39.000,209,10971625,14525,0,1690565378,13108.52946374,102.73606449000363,53525.91355032
2023-07-28,17:29:40.000,209,10971616,14885,0,1690565379,13108.65071732,102.66557319000276,53526.04630560001
2023-07-28,17:29:41.000,209,10971696,14565,0,1690565380,13108.664189939991,102.67967145000148,53526.025344240006
2023-07-28,17:29:42.000,209,10971674,14805,0,1690565381,13108.657453629996,102.63737666999805,53525.96246016
2023-07-28,17:29:43.000,209,10971695,14685,0,1690565382,13108.657453629996,102.60213102000125,53526.025344240006
2023-07-28,17:29:44.000,209,10971657,14725,0,1690565383,13108.62377207999,102.58803276000253,53525.94848592001
2023-07-28,17:29:45.000,209,10971662,14845,0,1690565384,13108.664189939991,102.52459059000103,53526.01835712001
2023-07-28,17:29:46.000,209,10971645,14725,0,1690565385,13108.664189939991,102.45409929000016,53526.01835712001
2023-07-28,17:29:47.000,209,10971547,14845,0,1690565386,13108.684398869991,102.36246060000121,53526.172073760004
2023-07-28,17:29:48.000,209,10971650,14725,0,1690565387,13108.69113518,102.2990184299997,53526.04630560001
2023-07-28,17:29:49.000,209,10971552,15045,0,1690565388,13108.63050839,102.24262539000483,53526.06726696001
2023-07-28,17:29:50.000,209,10971622,15005,0,1690565389,13108.819125069997,102.2003306100014,53526.15809952
2023-07-28,17:29:51.000,209,10971581,15045,0,1690565390,13108.731553040001,102.24967452000419,53526.053292720004
2023-07-28,17:29:52.000,209,10971645,14685,0,1690565391,13108.771970900001,102.14393756999925,53526.0812412
2023-07-28,17:29:53.000,209,10971715,14525,0,1690565392,13108.745025659991,102.08754453000438,53526.025344240006
2023-07-28,17:29:54.000,209,10971644,14485,0,1690565393,13108.839333999997,102.09459366000374,53526.01835712001
2023-07-28,17:29:55.000,209,10971652,14845,0,1690565394,13108.953851270002,102.03115149000223,53526.123163920005
2023-07-28,17:29:56.000,209,10971592,15085,0,1690565395,13109.021214369997,101.97475845000008,53526.04630560001
2023-07-28,17:29:57.000,209,10971658,14805,0,1690565396,13109.095313780002,101.94656193000264,53526.10220256
2023-07-28,17:29:58.000,209,10971624,14925,0,1690565397,13109.162676879998,101.96066019000136,53526.10220256
2023-07-28,17:29:59.000,209,10971696,14845,0,1690565398,13109.182885809998,101.97475845000008,53526.1511124
2023-07-28,17:30:00.000,209,10971671,14845,0,1690565399,13109.216567359988,102.01705323000351,53526.06726696001
2023-07-28,17:30:01.000,209,10971581,14685,0,1690565400,13109.162676879998,102.04524975000095,53526.10220256
2023-07-28,17:30:02.000,209,10971671,14845,0,1690565401,13109.243512599998,102.05229888000031,53526.13015104
2023-07-28,17:30:03.000,209,10971614,14805,0,1690565402,13109.149204259993,102.08754453000438,53526.08822832
2023-07-28,17:30:04.000,209,10971610,14765,0,1690565403,13109.250248909993,102.15098669999861,53526.21399648001
2023-07-28,17:30:05.000,209,10971643,14685,0,1690565404,13109.169413189993,102.22147799999948,53526.31880328
2023-07-28,17:30:06.000,209,10971597,14525,0,1690565405,13109.115522710003,102.2990184299997,53526.241944960006
2023-07-28,17:30:07.000,209,10971670,14765,0,1690565406,13109.162676879998,102.29196930000035,53526.27688056
2023-07-28,17:30:08.000,209,10971661,14525,0,1690565407,13109.068368539993,102.4470501600008,53526.29784192
2023-07-28,17:30:09.000,209,10971595,14725,0,1690565408,13108.953851270002,102.46114841999952,53526.31880328
2023-07-28,17:30:10.000,209,10971633,15005,0,1690565409,13108.940378649997,102.5457379799991,53526.388674480004
2023-07-28,17:30:11.000,209,10971606,14685,0,1690565410,13108.832597690001,102.53868884999974,53526.38168736001
2023-07-28,17:30:12.000,209,10971554,14925,0,1690565411,13108.879751859997,102.62327840999933,53526.43059720001
2023-07-28,17:30:13.000,209,10971637,14525,0,1690565412,13108.899960789997,102.66557319000276,53526.47251992
2023-07-28,17:30:14.000,209,10971676,14685,0,1690565413,13108.846070309992,102.6937697100002,53526.45155856001
2023-07-28,17:30:15.000,209,10971671,14685,0,1690565414,13108.798916139996,102.75016275000235,53526.49348128
2023-07-28,17:30:16.000,209,10971657,14885,0,1690565415,13108.805652449992,102.7924575299985,53526.43059720001
2023-07-28,17:30:17.000,209,10971712,14965,0,1690565416,13108.819125069997,102.70786796999892,53526.48649416
2023-07-28,17:30:18.000,209,10971658,14805,0,1690565417,13108.859542929997,102.79950665999786,53526.4655328
2023-07-28,17:30:19.000,209,10971694,15045,0,1690565418,13108.913433410002,102.82770318000257,53526.458545680005
2023-07-28,17:30:20.000,209,10971695,14845,0,1690565419,13108.832597690001,102.7924575299985,53526.44457144
2023-07-28,17:30:21.000,209,10971655,14965,0,1690565420,13108.899960789997,102.77835926999978,53526.52142976001
2023-07-28,17:30:22.000,209,10971677,14765,0,1690565421,13108.960587579997,102.77835926999978,53526.57033960001
2023-07-28,17:30:23.000,209,10971623,14605,0,1690565422,13108.980796509997,102.70081883999956,53526.59130096
2023-07-28,17:30:24.000,209,10971727,15365,0,1690565423,13108.913433410002,102.72901536000427,53526.54239112
2023-07-28,17:30:25.000,209,10971746,15045,0,1690565424,13108.980796509997,102.71491709999827,53526.54937824001
2023-07-28,17:30:26.000,209,10971597,15085,0,1690565425,13108.953851270002,102.72901536000427,53526.61924944001
2023-07-28,17:30:27.000,209,10971627,14925,0,1690565426,13108.886488169992,102.70081883999956,53526.47950704001
2023-07-28,17:30:28.000,209,10971587,14845,0,1690565427,13108.926906029992,102.66557319000276,53526.556365360004
2023-07-28,17:30:29.000,209,10971629,14885,0,1690565428,13109.061632229997,102.62327840999933,53526.626236560005
2023-07-28,17:30:30.000,209,10971672,14525,0,1690565429,13109.128995329993,102.65147493000404,53526.66815928001
2023-07-28,17:30:31.000,209,10971668,14685,0,1690565430,13109.115522710003,102.58803276000253,53526.59130096
2023-07-28,17:30:32.000,209,10971669,14885,0,1690565431,13109.102050089998,102.5457379799991,53526.59130096
2023-07-28,17:30:33.000,209,10971607,14805,0,1690565432,13109.095313780002,102.51754146000167,53526.45155856001
2023-07-28,17:30:34.000,209,10971583,15045,0,1690565433,13109.169413189993,102.51049233000231,53526.577326720006
2023-07-28,17:30:35.000,209,10971632,14805,0,1690565434,13109.250248909993,102.48934494000423,53526.71706912001
2023-07-28,17:30:36.000,209,10971678,14925,0,1690565435,13109.230039979993,102.47524667999824,53526.65418504
2023-07-28,17:30:37.000,209,10971655,14605,0,1690565436,13109.277194149989,102.43295190000208,53526.65418504
2023-07-28,17:30:38.000,209,10971639,14765,0,1690565437,13109.337820939989,102.40475538000464,53526.724056240004
2023-07-28,17:30:39.000,209,10971677,14805,0,1690565438,13109.371502489994,102.38360798999929,53526.68213352
2023-07-28,17:30:40.000,209,10971635,15045,0,1690565439,13109.364766179999,102.35541147000185,53526.70309488
2023-07-28,17:30:41.000,209,10971654,14725,0,1690565440,13109.310875699994,102.36950973000057,53526.68213352
2023-07-28,17:30:42.000,209,10971643,14725,0,1690565441,13109.452338209994,102.36950973000057,53526.710082
2023-07-28,17:30:43.000,209,10971652,14685,0,1690565442,13109.512964999994,102.32721495000442,53526.78694032001
2023-07-28,17:30:44.000,209,10971595,14765,0,1690565443,13109.472547139994,102.28492017000099,53526.71706912001
2023-07-28,17:30:45.000,209,10971708,14525,0,1690565444,13109.573591789995,102.28492017000099,53526.75200472
2023-07-28,17:30:46.000,209,10971551,14725,0,1690565445,13109.614009649995,102.19328148000204,53526.75899184
2023-07-28,17:30:47.000,209,10971629,14645,0,1690565446,13109.54664655,102.11574105000182,53526.73104336
2023-07-28,17:30:48.000,209,10971623,14925,0,1690565447,13109.634218579995,102.15803582999797,53526.73803048001
2023-07-28,17:30:49.000,209,10971676,14645,0,1690565448,13109.62074595999,102.03820062000159,53526.66117216
2023-07-28,17:30:50.000,209,10971714,14885,0,1690565449,13109.66790013,102.01000410000415,53526.724056240004
2023-07-28,17:30:51.000,209,10971626,14885,0,1690565450,13109.634218579995,101.97475845000008,53526.66815928001
2023-07-28,17:30:52.000,209,10971678,14805,0,1690565451,13109.74199953999,101.86197237000306,53526.710082
2023-07-28,17:30:53.000,209,10971613,14845,0,1690565452,13109.74199953999,101.79148107000219,53526.724056240004
2023-07-28,17:30:54.000,209,10971690,14845,0,1690565453,13109.80262632999,101.7421371599994,53526.71706912001
2023-07-28,17:30:55.000,209,10971602,14525,0,1690565454,13109.775681089995,101.62230195000302,53526.75200472
2023-07-28,17:30:56.000,209,10971674,14885,0,1690565455,13109.70831799,101.62935108000238,53526.66815928001
2023-07-28,17:30:57.000,209,10971610,15005,0,1690565456,13109.614009649995,101.55885978000151,53526.75899184
2023-07-28,17:30:58.000,209,10971674,14845,0,1690565457,13109.6476912,101.50951586999872,53526.80790168
2023-07-28,17:30:59.000,209,10971661,14685,0,1690565458,13109.60727334,101.4319754399985,53526.793927440005
2023-07-28,17:31:00.000,209,10971681,14685,0,1690565459,13109.512964999994,101.35443500999827,53526.73104336
2023-07-28,17:31:01.000,209,10971668,14725,0,1690565460,13109.492756069994,101.40377892000106,53526.77296608
2023-07-28,17:31:02.000,209,10971674,14885,0,1690565461,13109.51970130999,101.38968066000234,53526.78694032001
2023-07-28,17:31:03.000,209,10971713,14565,0,1690565462,13109.405184039999,101.42492630999914,53526.82187592
2023-07-28,17:31:04.000,209,10971689,14805,0,1690565463,13109.411920349994,101.36853327000426,53526.76597896001
2023-07-28,17:31:05.000,209,10971632,14725,0,1690565464,13109.358029869989,101.47427022000193,53526.745017600006
2023-07-28,17:31:06.000,209,10971614,15005,0,1690565465,13109.378238799989,101.46017196000321,53526.78694032001
2023-07-28,17:31:07.000,209,10971670,14565,0,1690565466,13109.243512599998,101.5447615200028,53526.76597896001
2023-07-28,17:31:08.000,209,10971637,14965,0,1690565467,13109.310875699994,101.57295804000023,53526.82187592
2023-07-28,17:31:09.000,209,10971684,14845,0,1690565468,13109.270457839993,101.58000716999959,53526.83585016001
2023-07-28,17:31:10.000,209,10971672,14725,0,1690565469,13109.297403079989,101.69279325000389,53526.83585016001
2023-07-28,17:31:11.000,209,10971706,14845,0,1690565470,13109.283930459998,101.65754759999982,53526.842837280004
2023-07-28,17:31:12.000,209,10971695,14925,0,1690565471,13109.283930459998,101.69984238000325,53526.80790168
2023-07-28,17:31:13.000,209,10971737,14725,0,1690565472,13109.277194149989,101.71394064000197,53526.80790168
2023-07-28,17:31:14.000,209,10971643,15005,0,1690565473,13109.263721529998,101.75623541999812,53526.75200472
2023-07-28,17:31:15.000,209,10971669,14885,0,1690565474,13109.243512599998,101.79148107000219,53526.77296608
2023-07-28,17:31:16.000,209,10971637,15005,0,1690565475,13109.203094739998,101.78443194000283,53526.675146400004
2023-07-28,17:31:17.000,209,10971617,14925,0,1690565476,13109.256985219989,101.74918628999876,53526.78694032001
2023-07-28,17:31:18.000,209,10971648,15045,0,1690565477,13109.324348319999,101.68574412000453,53526.724056240004
2023-07-28,17:31:19.000,209,10971620,14925,0,1690565478,13109.310875699994,101.72098977000132,53526.75200472
2023-07-28,17:31:20.000,209,10971625,14845,0,1690565479,13109.364766179999,101.68574412000453,53526.76597896001
2023-07-28,17:31:21.000,209,10971728,14925,0,1690565480,13109.324348319999,101.61525282000366,53526.63322368
2023-07-28,17:31:22.000,209,10971695,14885,0,1690565481,13109.425392969999,101.53771239000343,53526.724056240004
2023-07-28,17:31:23.000,209,10971669,14845,0,1690565482,13109.432129279994,101.53066326000408,53526.66815928001
2023-07-28,17:31:24.000,209,10971665,14965,0,1690565483,13109.45907451999,101.46017196000321,53526.75899184
2023-07-28,17:31:25.000,209,10971675,14885,0,1690565484,13109.472547139994,101.35443500999827,53526.73803048001
2023-07-28,17:31:26.000,209,10971616,14725,0,1690565485,13109.43886558999,101.38968066000234,53526.75899184
2023-07-28,17:31:27.000,209,10971595,14765,0,1690565486,13109.46581083,101.29099284000404,53526.696107760006
2023-07-28,17:31:28.000,209,10971660,15005,0,1690565487,13109.46581083,101.25574718999997,53526.793927440005
2023-07-28,17:31:29.000,209,10971622,14925,0,1690565488,13109.371502489994,101.24164893000125,53526.81488880001
2023-07-28,17:31:30.000,209,10971746,14885,0,1690565489,13109.297403079989,101.14296111000294,53526.80091456
2023-07-28,17:31:31.000,209,10971675,14925,0,1690565490,13109.216567359988,101.0865680700008,53526.73803048001
2023-07-28,17:31:32.000,209,10971688,14845,0,1690565491,13109.209831049993,101.037224159998,53526.80091456
2023-07-28,17:31:33.000,209,10971713,15085,0,1690565492,13109.243512599998,100.98083112000313,53526.724056240004
2023-07-28,17:31:34.000,209,10971735,14925,0,1690565493,13109.162676879998,100.88214330000483,53526.76597896001
2023-07-28,17:31:35.000,209,10971737,14965,0,1690565494,13109.162676879998,100.81870113000332,53526.64719792001
2023-07-28,17:31:36.000,209,10971695,14805,0,1690565495,13109.176149499988,100.72001330999774,53526.63322368
2023-07-28,17:31:37.000,209,10971585,15005,0,1690565496,13109.115522710003,100.63542374999815,53526.6052752
2023-07-28,17:31:38.000,209,10971607,14765,0,1690565497,13109.176149499988,100.56493245000456,53526.61226232
2023-07-28,17:31:39.000,209,10971646,14605,0,1690565498,13109.061632229997,100.54378505999921,53526.64719792001
2023-07-28,17:31:40.000,209,10971711,15165,0,1690565499,13109.102050089998,100.47329375999834,53526.54937824001
2023-07-28,17:31:41.000,209,10971646,14805,0,1690565500,13109.155940569988,100.43099898000219,53526.66117216
2023-07-28,17:31:42.000,209,10971733,14685,0,1690565501,13109.128995329993,100.35345855000196,53526.65418504
2023-07-28,17:31:43.000,209,10971685,14685,0,1690565502,13109.095313780002,100.3464094200026,53526.54937824001
2023-07-28,17:31:44.000,209,10971612,14765,0,1690565503,13109.189622119993,100.2336233399983,53526.57033960001
2023-07-28,17:31:45.000,209,10971633,15125,0,1690565504,13109.162676879998,100.31116376999853,53526.59828808001
2023-07-28,17:31:46.000,209,10971656,14845,0,1690565505,13109.250248909993,100.3464094200026,53526.528416880006
2023-07-28,17:31:47.000,209,10971690,14805,0,1690565506,13109.243512599998,100.31821289999789,53526.54239112
2023-07-28,17:31:48.000,209,10971699,14805,0,1690565507,13109.358029869989,100.33231116000388,53526.6052752
2023-07-28,17:31:49.000,209,10971672,14885,0,1690565508,13109.324348319999,100.3816550699994,53526.52142976001
2023-07-28,17:31:50.000,209,10971626,14645,0,1690565509,13109.46581083,100.43804811000155,53526.54937824001
2023-07-28,17:31:51.000,209,10971727,14885,0,1690565510,13109.425392969999,100.48739202000434,53526.56335248
2023-07-28,17:31:52.000,209,10971614,14605,0,1690565511,13109.43886558999,100.52968680000049,53526.61226232
2023-07-28,17:31:53.000,209,10971602,14965,0,1690565512,13109.445601899999,100.61427636000008,53526.58431384
2023-07-28,17:31:54.000,209,10971603,14645,0,1690565513,13109.391711419994,100.6565711400035,53526.47251992
2023-07-28,17:31:55.000,209,10971589,14645,0,1690565514,13109.50622869,100.72706244000437,53526.507455520004
2023-07-28,17:31:56.000,209,10971682,14605,0,1690565515,13109.533173929995,100.76230809000117,53526.50046840001
2023-07-28,17:31:57.000,209,10971668,14725,0,1690565516,13109.573591789995,100.78345547999925,53526.48649416
2023-07-28,17:31:58.000,209,10971653,14525,0,1690565517,13109.674636439995,100.7905046099986,53526.54239112
2023-07-28,17:31:59.000,209,10971635,14685,0,1690565518,13109.72179060999,100.84689765000076,53526.56335248
2023-07-28,17:32:00.000,209,10971697,14605,0,1690565519,13109.76894478,100.89624156000355,53526.49348128
2023-07-28,17:32:01.000,209,10971716,14805,0,1690565520,13109.8497805,100.88214330000483,53526.59828808001
2023-07-28,17:32:02.000,209,10971713,14725,0,1690565521,13109.964297769991,100.89624156000355,53526.59828808001
2023-07-28,17:32:03.000,209,10971670,14565,0,1690565522,13110.045133489992,100.92443808000098,53526.6402108
2023-07-28,17:32:04.000,209,10971682,14725,0,1690565523,13110.132705520002,100.95263459999842,53526.61226232
2023-07-28,17:32:05.000,209,10971649,14765,0,1690565524,13110.146178139992,100.99492938000185,53526.556365360004
2023-07-28,17:32:06.000,209,10971638,14325,0,1690565525,13110.247222789993,100.97378199000377,53526.68213352
2023-07-28,17:32:07.000,209,10971735,14645,0,1690565526,13110.301113269998,100.95968372999778,53526.66815928001
2023-07-28,17:32:08.000,209,10971694,14685,0,1690565527,13110.274168030002,100.96673286000441,53526.54239112
2023-07-28,17:32:09.000,209,10971686,14805,0,1690565528,13110.314585890002,101.037224159998,53526.626236560005
2023-07-28,17:32:10.000,209,10971687,14725,0,1690565529,13110.408894229993,100.95968372999778,53526.65418504
2023-07-28,17:32:11.000,209,10971697,14605,0,1690565530,13110.449312089993,100.95263459999842,53526.68912064001
2023-07-28,17:32:12.000,209,10971643,14765,0,1690565531,13110.523411499998,100.97378199000377,53526.71706912001
2023-07-28,17:32:13.000,209,10971646,14445,0,1690565532,13110.543620429999,100.99492938000185,53526.76597896001
2023-07-28,17:32:14.000,209,10971670,15005,0,1690565533,13110.536884119989,100.95968372999778,53526.80091456
2023-07-28,17:32:15.000,209,10971713,15165,0,1690565534,13110.543620429999,100.8398485200014,53526.85681152001
2023-07-28,17:32:16.000,209,10971638,15005,0,1690565535,13110.489729949993,100.79755373999797,53526.7799532
2023-07-28,17:32:17.000,209,10971660,14765,0,1690565536,13110.476257329989,100.73411157000373,53526.842837280004
2023-07-28,17:32:18.000,209,10971714,14965,0,1690565537,13110.530147809994,100.6565711400035,53526.88476000001
2023-07-28,17:32:19.000,209,10971715,14965,0,1690565538,13110.456048399989,100.64247288000479,53526.87078576
2023-07-28,17:32:20.000,209,10971652,14845,0,1690565539,13110.557093049989,100.55083418999857,53526.96860544
2023-07-28,17:32:21.000,209,10971656,15045,0,1690565540,13110.557093049989,100.47329375999834,53526.9895668
2023-07-28,17:32:22.000,209,10971656,14845,0,1690565541,13110.563829359999,100.35345855000196,53526.912708480006
2023-07-28,17:32:23.000,209,10971613,14605,0,1690565542,13110.543620429999,100.3464094200026,53526.87777288
2023-07-28,17:32:24.000,209,10971615,14605,0,1690565543,13110.536884119989,100.32526203000452,53526.82187592
2023-07-28,17:32:25.000,209,10971652,14645,0,1690565544,13110.557093049989,100.21952507999958,53526.9196956
2023-07-28,17:32:26.000,209,10971693,14845,0,1690565545,13110.577301979989,100.22657420999894,53526.912708480006
2023-07-28,17:32:27.000,209,10971662,14565,0,1690565546,13110.536884119989,100.15608290999808,53526.98257968001
2023-07-28,17:32:28.000,209,10971714,14805,0,1690565547,13110.604247219999,100.0996898700032,53526.99655392
2023-07-28,17:32:29.000,209,10971593,14925,0,1690565548,13110.590774599994,100.14903377999872,53526.94764408
2023-07-28,17:32:30.000,209,10971689,14925,0,1690565549,13110.644665079999,100.12788639000064,53526.97559256
2023-07-28,17:32:31.000,209,10971637,14685,0,1690565550,13110.597510909989,100.17018117000407,53527.03847664
2023-07-28,17:32:32.000,209,10971777,14845,0,1690565551,13110.604247219999,100.17723030000343,53526.93366984001
2023-07-28,17:32:33.000,209,10971649,15125,0,1690565552,13110.590774599994,100.17018117000407,53527.04546376
2023-07-28,17:32:34.000,209,10971719,14965,0,1690565553,13110.644665079999,100.15608290999808,53527.04546376
2023-07-28,17:32:35.000,209,10971540,14845,0,1690565554,13110.68508294,100.10673900000256,53527.08738648
2023-07-28,17:32:36.000,209,10971654,14645,0,1690565555,13110.651401389994,100.12788639000064,53527.010528160004
2023-07-28,17:32:37.000,209,10971690,15045,0,1690565556,13110.631192459994,100.17723030000343,53526.99655392
2023-07-28,17:32:38.000,209,10971667,15085,0,1690565557,13110.73897341999,100.13493552,53527.07341224001
2023-07-28,17:32:39.000,209,10971647,14805,0,1690565558,13110.712028179994,100.14198464999936,53526.99655392
2023-07-28,17:32:40.000,209,10971643,14605,0,1690565559,13110.7255008,100.05034596000041,53526.96860544
2023-07-28,17:32:41.000,209,10971725,14845,0,1690565560,13110.664874009999,100.0362477000017,53526.93366984001
2023-07-28,17:32:42.000,209,10971688,14885,0,1690565561,13110.63792876999,99.97280553000019,53526.87078576
2023-07-28,17:32:43.000,209,10971681,14685,0,1690565562,13110.671610319994,100.02214944000298,53527.00354104001
2023-07-28,17:32:44.000,209,10971646,14805,0,1690565563,13110.691819249994,99.90936335999868,53526.95463120001
2023-07-28,17:32:45.000,209,10971709,14845,0,1690565564,13110.712028179994,99.83182292999845,53527.00354104001
2023-07-28,17:32:46.000,209,10971624,14845,0,1690565565,13110.65813769999,99.81067554000037,53526.94065696
2023-07-28,17:32:47.000,209,10971717,15005,0,1690565566,13110.631192459994,99.71903685000143,53526.89873424
2023-07-28,17:32:48.000,209,10971691,14685,0,1690565567,13110.651401389994,99.64854555000056,53526.87078576
2023-07-28,17:32:49.000,209,10971614,14965,0,1690565568,13110.590774599994,99.60625077000441,53526.95463120001
2023-07-28,17:32:50.000,209,10971674,15125,0,1690565569,13110.691819249994,99.58510337999905,53526.94065696
2023-07-28,17:32:51.000,209,10971723,14885,0,1690565570,13110.644665079999,99.56395599000098,53526.94065696
2023-07-28,17:32:52.000,209,10971633,14685,0,1690565571,13110.664874009999,99.48641556000075,53526.99655392
2023-07-28,17:32:53.000,209,10971536,14885,0,1690565572,13110.68508294,99.51461207999819,53526.97559256
2023-07-28,17:32:54.000,209,10971659,15205,0,1690565573,13110.584038289999,99.50756294999883,53526.89873424
2023-07-28,17:32:55.000,209,10971743,15165,0,1690565574,13110.489729949993,99.59215250999841,53526.842837280004
2023-07-28,17:32:56.000,209,10971739,14605,0,1690565575,13110.543620429999,99.62034903000313,53526.87777288
2023-07-28,17:32:57.000,209,10971733,14605,0,1690565576,13110.530147809994,99.66969293999864,53526.90572136001
2023-07-28,17:32:58.000,209,10971642,14965,0,1690565577,13110.577301979989,99.71198772000207,53527.010528160004
2023-07-28,17:32:59.000,209,10971610,14845,0,1690565578,13110.570565669994,99.79657728000166,53527.059438000004
2023-07-28,17:33:00.000,209,10971594,14965,0,1690565579,13110.543620429999,99.91641248999804,53526.95463120001
2023-07-28,17:33:01.000,209,10971633,15005,0,1690565580,13110.644665079999,99.91641248999804,53527.031489520006
2023-07-28,17:33:02.000,209,10971615,14845,0,1690565581,13110.70529187,100.0362477000017,53527.10136072001
2023-07-28,17:33:03.000,209,10971665,14885,0,1690565582,13110.69855555999,100.07854247999785,53527.0943736
2023-07-28,17:33:04.000,209,10971679,14645,0,1690565583,13110.74570973,100.11378813000192,53527.10834784
2023-07-28,17:33:05.000,209,10971703,14685,0,1690565584,13110.78612759,100.07149334999849,53527.1642448
2023-07-28,17:33:06.000,209,10971730,14765,0,1690565585,13110.88043592999,100.05739508999977,53527.18520616
2023-07-28,17:33:07.000,209,10971695,14845,0,1690565586,13110.94106271999,100.12788639000064,53527.234116
2023-07-28,17:33:08.000,209,10971687,14885,0,1690565587,13111.02189843999,100.07149334999849,53527.24110312001
2023-07-28,17:33:09.000,209,10971715,14845,0,1690565588,13111.136415709996,100.09264074000384,53527.234116
2023-07-28,17:33:10.000,209,10971642,14845,0,1690565589,13111.190306190001,100.0362477000017,53527.21315464
2023-07-28,17:33:11.000,209,10971698,14925,0,1690565590,13111.325032389992,100.05034596000041,53527.297000080005
2023-07-28,17:33:12.000,209,10971693,14885,0,1690565591,13111.358713939997,99.97280553000019,53527.35289704
2023-07-28,17:33:13.000,209,10971646,14605,0,1690565592,13111.412604420002,99.92346162000467,53527.38084552
2023-07-28,17:33:14.000,209,10971670,15005,0,1690565593,13111.547330619993,99.96575640000083,53527.464690960005
2023-07-28,17:33:15.000,209,10971693,14685,0,1690565594,13111.581012169998,99.83887205999781,53527.40879400001
2023-07-28,17:33:16.000,209,10971582,14965,0,1690565595,13111.628166339993,99.84592119000445,53527.45770384001
2023-07-28,17:33:17.000,209,10971646,14765,0,1690565596,13111.675320509989,99.83182292999845,53527.52058792
2023-07-28,17:33:18.000,209,10971717,14885,0,1690565597,13111.675320509989,99.83182292999845,53527.4786652
2023-07-28,17:33:19.000,209,10971702,14845,0,1690565598,13111.668584199993,99.77542989000358,53527.49962656
2023-07-28,17:33:20.000,209,10971652,14685,0,1690565599,13111.661847889998,99.75428249999823,53527.49263944
2023-07-28,17:33:21.000,209,10971710,14805,0,1690565600,13111.641638959998,99.79657728000166,53527.464690960005
2023-07-28,17:33:22.000,209,10971679,14845,0,1690565601,13111.688793129993,99.75428249999823,53527.562510640004
2023-07-28,17:33:23.000,209,10971661,14845,0,1690565602,13111.607957409993,99.75428249999823,53527.534562160006
2023-07-28,17:33:24.000,209,10971672,14965,0,1690565603,13111.661847889998,99.81772466999973,53527.66033032
2023-07-28,17:33:25.000,209,10971686,14965,0,1690565604,13111.661847889998,99.76838076000422,53527.702253040006
2023-07-28,17:33:26.000,209,10971655,14765,0,1690565605,13111.621430029998,99.84592119000445,53527.632381840005
2023-07-28,17:33:27.000,209,10971706,14845,0,1690565606,13111.709002059994,99.7895281500023,53527.72321440001
2023-07-28,17:33:28.000,209,10971605,14885,0,1690565607,13111.641638959998,99.86001945000316,53527.72321440001
2023-07-28,17:33:29.000,209,10971691,14925,0,1690565608,13111.695529439989,99.77542989000358,53527.702253040006
2023-07-28,17:33:30.000,209,10971574,14805,0,1690565609,13111.607957409993,99.81067554000037,53527.69526592001
2023-07-28,17:33:31.000,209,10971716,14805,0,1690565610,13111.614693719988,99.81772466999973,53527.76513712
2023-07-28,17:33:32.000,209,10971654,14845,0,1690565611,13111.614693719988,99.81067554000037,53527.69526592001
2023-07-28,17:33:33.000,209,10971659,14885,0,1690565612,13111.749419919994,99.79657728000166,53527.848982560005
2023-07-28,17:33:34.000,209,10971641,15125,0,1690565613,13111.776365159989,99.81067554000037,53527.80705984
2023-07-28,17:33:35.000,209,10971700,14645,0,1690565614,13111.783101469999,99.7895281500023,53527.800072720005
2023-07-28,17:33:36.000,209,10971664,14885,0,1690565615,13111.85720087999,99.79657728000166,53527.74417576001
2023-07-28,17:33:37.000,209,10971590,14925,0,1690565616,13111.91782766999,99.77542989000358,53527.77911136
2023-07-28,17:33:38.000,209,10971741,15165,0,1690565617,13112.01887231999,99.65559467999992,53527.77212424001
2023-07-28,17:33:39.000,209,10971687,14965,0,1690565618,13112.12665328,99.57100512000034,53527.84199544001
2023-07-28,17:33:40.000,209,10971674,15005,0,1690565619,13112.254643169996,99.5780542499997,53527.83500832
2023-07-28,17:33:41.000,209,10971654,15205,0,1690565620,13112.234434239996,99.50051381999947,53527.848982560005
2023-07-28,17:33:42.000,209,10971576,14765,0,1690565621,13112.342215199991,99.40182600000117,53527.918853760006
2023-07-28,17:33:43.000,209,10971679,14805,0,1690565622,13112.436523539996,99.27494165999815,53527.96077648001
2023-07-28,17:33:44.000,209,10971764,15165,0,1690565623,13112.483677709992,99.23969601000135,53528.05160904
2023-07-28,17:33:45.000,209,10971604,15045,0,1690565624,13112.571249740002,99.1198607999977,53527.94680224
2023-07-28,17:33:46.000,209,10971641,14845,0,1690565625,13112.584722359992,99.02822210999875,53527.91186664001
2023-07-28,17:33:47.000,209,10971592,14725,0,1690565626,13112.679030699997,98.95773080999788,53528.02366056
2023-07-28,17:33:48.000,209,10971581,14965,0,1690565627,13112.665558079992,98.85199386000022,53528.05160904
2023-07-28,17:33:49.000,209,10971699,14645,0,1690565628,13112.625140219992,98.83084647000214,53528.037634800006
2023-07-28,17:33:50.000,209,10971679,14845,0,1690565629,13112.611667600002,98.75330604000192,53527.98173784
2023-07-28,17:33:51.000,209,10971676,15045,0,1690565630,13112.598194979997,98.64756909000425,53528.0725704
2023-07-28,17:33:52.000,209,10971658,14645,0,1690565631,13112.591458670002,98.60527431000082,53527.932828
2023-07-28,17:33:53.000,209,10971659,14965,0,1690565632,13112.503886639992,98.61232344000018,53527.86295680001
2023-07-28,17:33:54.000,209,10971709,14965,0,1690565633,13112.436523539996,98.53478300999996,53527.918853760006
2023-07-28,17:33:55.000,209,10971629,15045,0,1690565634,13112.490414020001,98.51363562000188,53527.932828
2023-07-28,17:33:56.000,209,10971740,14805,0,1690565635,13112.402841989991,98.58412692000275,53527.918853760006
2023-07-28,17:33:57.000,209,10971604,14685,0,1690565636,13112.382633059991,98.54183213999931,53527.932828
2023-07-28,17:33:58.000,209,10971625,14885,0,1690565637,13112.322006269991,98.5911760500021,53527.848982560005
2023-07-28,17:33:59.000,209,10971712,14845,0,1690565638,13112.274852099996,98.59822518000146,53527.85596968
2023-07-28,17:34:00.000,209,10971737,14645,0,1690565639,13112.24117054999,98.66166735000297,53527.869943920006
2023-07-28,17:34:01.000,209,10971625,14925,0,1690565640,13112.207489,98.68281474000105,53527.77911136
2023-07-28,17:34:02.000,209,10971580,15125,0,1690565641,13112.274852099996,98.73215865000384,53527.90487952
2023-07-28,17:34:03.000,209,10971657,14845,0,1690565642,13112.24117054999,98.72510952000448,53527.869943920006
2023-07-28,17:34:04.000,209,10971728,14765,0,1690565643,13112.26137947999,98.74625691000256,53527.8280212
2023-07-28,17:34:05.000,209,10971636,14885,0,1690565644,13112.301797339991,98.69691299999977,53527.918853760006
2023-07-28,17:34:06.000,209,10971645,14965,0,1690565645,13112.342215199991,98.71101125999849,53527.848982560005
2023-07-28,17:34:07.000,209,10971730,14885,0,1690565646,13112.348951510001,98.78150255999935,53527.800072720005
2023-07-28,17:34:08.000,209,10971609,15045,0,1690565647,13112.449996160001,98.7392077800032,53527.81404696
2023-07-28,17:34:09.000,209,10971614,14885,0,1690565648,13112.551040810002,98.76740430000063,53527.82103408001
2023-07-28,17:34:10.000,209,10971656,14805,0,1690565649,13112.665558079992,98.79560081999807,53527.81404696
2023-07-28,17:34:11.000,209,10971758,15005,0,1690565650,13112.766602729993,98.7392077800032,53527.83500832
2023-07-28,17:34:12.000,209,10971605,14885,0,1690565651,13112.982164649999,98.71101125999849,53527.87693104
2023-07-28,17:34:13.000,209,10971677,14685,0,1690565652,13113.069736679994,98.70396212999913,53527.918853760006
2023-07-28,17:34:14.000,209,10971774,15125,0,1690565653,13113.14383609,98.70396212999913,53528.016673440005
2023-07-28,17:34:15.000,209,10971707,15005,0,1690565654,13113.271825979995,98.6264216999989,53527.91186664001
2023-07-28,17:34:16.000,209,10971682,14725,0,1690565655,13113.30550753,98.65461822000361,53527.84199544001
2023-07-28,17:34:17.000,209,10971654,14885,0,1690565656,13113.42676111,98.58412692000275,53527.897892400004
2023-07-28,17:34:18.000,209,10971634,14925,0,1690565657,13113.4873879,98.57002866000403,53527.98173784
2023-07-28,17:34:19.000,209,10971600,14845,0,1690565658,13113.500860519991,98.57002866000403,53528.0026992
2023-07-28,17:34:20.000,209,10971592,14645,0,1690565659,13113.4873879,98.51363562000188,53527.93981512001
2023-07-28,17:34:21.000,209,10971671,14885,0,1690565660,13113.561487309991,98.47134083999845,53528.04462192
2023-07-28,17:34:22.000,209,10971682,14725,0,1690565661,13113.534542069996,98.42904606000229,53528.0725704
2023-07-28,17:34:23.000,209,10971688,14805,0,1690565662,13113.494124209996,98.45019345000037,53528.02366056
2023-07-28,17:34:24.000,209,10971709,14925,0,1690565663,13113.541278379991,98.42199693000293,53528.065583280004
2023-07-28,17:34:25.000,209,10971568,14845,0,1690565664,13113.42002479999,98.49953736000316,53528.14942872
2023-07-28,17:34:26.000,209,10971635,14845,0,1690565665,13113.42676111,98.41494780000357,53528.037634800006
2023-07-28,17:34:27.000,209,10971696,14885,0,1690565666,13113.34592539,98.45019345000037,53528.037634800006
2023-07-28,17:34:28.000,209,10971633,14845,0,1690565667,13113.30550753,98.4924882300038,53528.15641584001
2023-07-28,17:34:29.000,209,10971655,14845,0,1690565668,13113.29877121999,98.4783899699978,53528.19135144
2023-07-28,17:34:30.000,209,10971646,14845,0,1690565669,13113.271825979995,98.5277338800006,53528.15641584001
2023-07-28,17:34:31.000,209,10971704,14885,0,1690565670,13113.23814442999,98.54888126999867,53528.233274160004
2023-07-28,17:34:32.000,209,10971612,14805,0,1690565671,13113.22467181,98.57707779000339,53528.17737720001
2023-07-28,17:34:33.000,209,10971664,14765,0,1690565672,13113.190990259995,98.63347082999826,53528.19833856001
2023-07-28,17:34:34.000,209,10971642,14685,0,1690565673,13113.15730870999,98.71806038999785,53528.205325680006
2023-07-28,17:34:35.000,209,10971630,14725,0,1690565674,13113.14383609,98.72510952000448,53528.24724840001
2023-07-28,17:34:36.000,209,10971661,14725,0,1690565675,13113.150572399994,98.77445343,53528.26122264
2023-07-28,17:34:37.000,209,10971726,14845,0,1690565676,13113.17751763999,98.8026499500047,53528.3171196
2023-07-28,17:34:38.000,209,10971662,14965,0,1690565677,13113.231408119995,98.82379734000278,53528.46384912001
2023-07-28,17:34:39.000,209,10971709,14965,0,1690565678,13113.18425395,98.8731412499983,53528.42891352
2023-07-28,17:34:40.000,209,10971680,14485,0,1690565679,13113.15730870999,98.94363254999917,53528.38000368
2023-07-28,17:34:41.000,209,10971694,14925,0,1690565680,13113.09668191999,98.9859273300026,53528.32410672001
2023-07-28,17:34:42.000,209,10971696,14445,0,1690565681,13113.14383609,98.99297646000196,53528.352055200005
2023-07-28,17:34:43.000,209,10971662,14885,0,1690565682,13113.21793549999,99.04232037000475,53528.400965040004
2023-07-28,17:34:44.000,209,10971628,14725,0,1690565683,13113.231408119995,99.05641863000346,53528.44987488
2023-07-28,17:34:45.000,209,10971637,14885,0,1690565684,13113.292034909995,99.03527123999811,53528.56166880001
2023-07-28,17:34:46.000,209,10971659,14805,0,1690565685,13113.312243839995,99.06346776000282,53528.589617280006
2023-07-28,17:34:47.000,209,10971662,15085,0,1690565686,13113.271825979995,99.06346776000282,53528.51275896001
2023-07-28,17:34:48.000,209,10971665,14845,0,1690565687,13113.29877121999,99.10576253999898,53528.54070744001
2023-07-28,17:34:49.000,209,10971676,14845,0,1690565688,13113.372870629995,99.0493695000041,53528.589617280006
2023-07-28,17:34:50.000,209,10971710,14925,0,1690565689,13113.413288489995,99.01412385000003,53528.54769456
2023-07-28,17:34:51.000,209,10971641,14885,0,1690565690,13113.35939800999,98.94363254999917,53528.47782336
2023-07-28,17:34:52.000,209,10971608,14925,0,1690565691,13113.393079559995,98.97182907000388,53528.53372032001
2023-07-28,17:34:53.000,209,10971639,14925,0,1690565692,13113.52780576,98.86609211999894,53528.51275896001
2023-07-28,17:34:54.000,209,10971636,14845,0,1690565693,13113.514333139996,98.8731412499983,53528.44288776001
2023-07-28,17:34:55.000,209,10971681,15125,0,1690565694,13113.581696239991,98.7392077800032,53528.470836240005
2023-07-28,17:34:56.000,209,10971627,15245,0,1690565695,13113.46717897,98.71101125999849,53528.421926400006
2023-07-28,17:34:57.000,209,10971651,14725,0,1690565696,13113.521069449991,98.68281474000105,53528.37301656001
2023-07-28,17:34:58.000,209,10971597,14925,0,1690565697,13113.588432550001,98.66166735000297,53528.49179760001
2023-07-28,17:34:59.000,209,10971704,14845,0,1690565698,13113.54801469,98.60527431000082,53528.44288776001
2023-07-28,17:35:00.000,209,10971675,15045,0,1690565699,13113.4873879,98.57002866000403,53528.40795216
2023-07-28,17:35:01.000,209,10971621,14845,0,1690565700,13113.46044265999,98.50658649000252,53528.37301656001
2023-07-28,17:35:02.000,209,10971632,15085,0,1690565701,13113.473915279996,98.47134083999845,53528.50577184
2023-07-28,17:35:03.000,209,10971619,14605,0,1690565702,13113.332452769995,98.39380040999822,53528.40795216
2023-07-28,17:35:04.000,209,10971620,14605,0,1690565703,13113.39981586999,98.33035824000399,53528.48481048
2023-07-28,17:35:05.000,209,10971692,14765,0,1690565704,13113.332452769995,98.35150563000207,53528.43590064
2023-07-28,17:35:06.000,209,10971589,15005,0,1690565705,13113.24488074,98.30216171999928,53528.3869908
2023-07-28,17:35:07.000,209,10971706,14925,0,1690565706,13113.312243839995,98.21052303000033,53528.421926400006
2023-07-28,17:35:08.000,209,10971662,14925,0,1690565707,13113.231408119995,98.16117912000482,53528.47782336
2023-07-28,17:35:09.000,209,10971692,14925,0,1690565708,13113.211199189995,98.19642477000161,53528.470836240005
2023-07-28,17:35:10.000,209,10971649,14685,0,1690565709,13113.211199189995,98.10478608000267,53528.36602944001
2023-07-28,17:35:11.000,209,10971594,14925,0,1690565710,13113.18425395,98.04134391000116,53528.40795216
2023-07-28,17:35:12.000,209,10971659,14845,0,1690565711,13113.231408119995,97.99199999999837,53528.3869908
2023-07-28,17:35:13.000,209,10971629,14805,0,1690565712,13113.24488074,97.96380348000093,53528.36602944001
2023-07-28,17:35:14.000,209,10971773,14845,0,1690565713,13113.170781329994,97.97085261000029,53528.35904232
2023-07-28,17:35:15.000,209,10971661,14805,0,1690565714,13113.251617049995,97.9356069600035,53528.456862
2023-07-28,17:35:16.000,209,10971670,15005,0,1690565715,13113.231408119995,97.92150870000478,53528.34506808001
2023-07-28,17:35:17.000,209,10971689,14885,0,1690565716,13113.271825979995,97.86511566000263,53528.3869908
2023-07-28,17:35:18.000,209,10971676,14845,0,1690565717,13113.34592539,97.89331218000007,53528.470836240005
2023-07-28,17:35:19.000,209,10971669,14685,0,1690565718,13113.38634325,97.7875752300024,53528.44288776001
2023-07-28,17:35:20.000,209,10971703,14685,0,1690565719,13113.33918907999,97.7875752300024,53528.400965040004
2023-07-28,17:35:21.000,209,10971683,14885,0,1690565720,13113.271825979995,97.84396827000455,53528.33109384
2023-07-28,17:35:22.000,209,10971645,14605,0,1690565721,13113.32571646,97.78052610000304,53528.36602944001
2023-07-28,17:35:23.000,209,10971660,14525,0,1690565722,13113.32571646,97.86511566000263,53528.41493928001
2023-07-28,17:35:24.000,209,10971698,14725,0,1690565723,13113.352661699995,97.80167349000112,53528.49179760001
2023-07-28,17:35:25.000,209,10971665,14605,0,1690565724,13113.352661699995,97.8228208799992,53528.48481048
2023-07-28,17:35:26.000,209,10971689,14765,0,1690565725,13113.292034909995,97.85806653000327,53528.50577184
2023-07-28,17:35:27.000,209,10971671,14325,0,1690565726,13113.22467181,97.90036130999943,53528.400965040004
2023-07-28,17:35:28.000,209,10971646,14765,0,1690565727,13113.22467181,97.90036130999943,53528.35904232
2023-07-28,17:35:29.000,209,10971693,14725,0,1690565728,13113.19772656999,97.92150870000478,53528.33808096
2023-07-28,17:35:30.000,209,10971639,14965,0,1690565729,13113.20446288,97.89331218000007,53528.37301656001
2023-07-28,17:35:31.000,209,10971635,14565,0,1690565730,13113.083209299999,97.92150870000478,53528.27519688001
2023-07-28,17:35:32.000,209,10971669,14565,0,1690565731,13113.14383609,97.94265609000286,53528.303145360005
2023-07-28,17:35:33.000,209,10971680,14765,0,1690565732,13113.18425395,97.91445956999814,53528.3171196
2023-07-28,17:35:34.000,209,10971657,14485,0,1690565733,13113.18425395,97.87216479000199,53528.31013248
2023-07-28,17:35:35.000,209,10971689,14845,0,1690565734,13113.190990259995,97.87921392000135,53528.33109384
2023-07-28,17:35:36.000,209,10971659,14605,0,1690565735,13113.09668191999,97.91445956999814,53528.22628704001
2023-07-28,17:35:37.000,209,10971646,14765,0,1690565736,13113.089945609994,97.90036130999943,53528.24026128
2023-07-28,17:35:38.000,209,10971627,14525,0,1690565737,13113.150572399994,97.82987000999856,53528.184364320005
2023-07-28,17:35:39.000,209,10971636,14765,0,1690565738,13113.18425395,97.85101740000391,53528.26820976
2023-07-28,17:35:40.000,209,10971684,14445,0,1690565739,13113.150572399994,97.79462436000176,53528.26820976
2023-07-28,17:35:41.000,209,10971715,14805,0,1690565740,13113.16404502,97.79462436000176,53528.24026128
2023-07-28,17:35:42.000,209,10971659,14725,0,1690565741,13113.190990259995,97.80872262000048,53528.3171196
2023-07-28,17:35:43.000,209,10971665,14445,0,1690565742,13113.17751763999,97.77347697000368,53528.3171196
2023-07-28,17:35:44.000,209,10971654,15125,0,1690565743,13113.15730870999,97.73118219000025,53528.135454480005
2023-07-28,17:35:45.000,209,10971716,14645,0,1690565744,13113.110154539994,97.78052610000304,53528.22628704001
2023-07-28,17:35:46.000,209,10971691,14965,0,1690565745,13113.110154539994,97.73823131999961,53528.15641584001
2023-07-28,17:35:47.000,209,10971741,14965,0,1690565746,13113.20446288,97.74528044999897,53528.17039008
2023-07-28,17:35:48.000,209,10971614,14845,0,1690565747,13113.251617049995,97.78052610000304,53528.254235520006
2023-07-28,17:35:49.000,209,10971589,14845,0,1690565748,13113.39981586999,97.76642784000433,53528.26820976
2023-07-28,17:35:50.000,209,10971661,14765,0,1690565749,13113.44023372999,97.85101740000391,53528.233274160004
2023-07-28,17:35:51.000,209,10971678,14885,0,1690565750,13113.413288489995,97.91445956999814,53528.16340296
2023-07-28,17:35:52.000,209,10971658,14885,0,1690565751,13113.48065158999,98.0342947800018,53528.19833856001
2023-07-28,17:35:53.000,209,10971681,14685,0,1690565752,13113.514333139996,97.98495086999901,53528.2123128
2023-07-28,17:35:54.000,209,10971704,14485,0,1690565753,13113.500860519991,98.00609826000436,53528.19135144
2023-07-28,17:35:55.000,209,10971668,14725,0,1690565754,13113.453706349996,98.09068782000395,53528.14942872
2023-07-28,17:35:56.000,209,10971706,14445,0,1690565755,13113.494124209996,98.12593347000075,53528.16340296
2023-07-28,17:35:57.000,209,10971640,14645,0,1690565756,13113.534542069996,98.12593347000075,53528.22628704001
2023-07-28,17:35:58.000,209,10971630,14445,0,1690565757,13113.4873879,98.11888434000139,53528.2123128
2023-07-28,17:35:59.000,209,10971673,14805,0,1690565758,13113.433497419996,98.21757215999969,53528.14942872
2023-07-28,17:36:00.000,209,10971709,14805,0,1690565759,13113.33918907999,98.21757215999969,53528.07955752001
2023-07-28,17:36:01.000,209,10971650,14805,0,1690565760,13113.312243839995,98.21757215999969,53528.037634800006
2023-07-28,17:36:02.000,209,10971631,15085,0,1690565761,13113.35939800999,98.1823265100029,53528.12148024
2023-07-28,17:36:03.000,209,10971670,14965,0,1690565762,13113.29877121999,98.16117912000482,53528.09353176
2023-07-28,17:36:04.000,209,10971607,14765,0,1690565763,13113.231408119995,98.16117912000482,53528.02366056
2023-07-28,17:36:05.000,209,10971696,14565,0,1690565764,13113.20446288,98.14003172999946,53528.05859616001
2023-07-28,17:36:06.000,209,10971649,14925,0,1690565765,13113.15730870999,98.11183521000203,53528.07955752001
2023-07-28,17:36:07.000,209,10971677,14685,0,1690565766,13113.12362716,98.08363869000459,53527.967763600005
2023-07-28,17:36:08.000,209,10971637,14725,0,1690565767,13113.069736679994,98.12593347000075,53527.96077648001
2023-07-28,17:36:09.000,209,10971733,14885,0,1690565768,13113.069736679994,98.09068782000395,53527.932828
2023-07-28,17:36:10.000,209,10971617,14885,0,1690565769,13113.029318819994,98.08363869000459,53528.00968632001
2023-07-28,17:36:11.000,209,10971705,14885,0,1690565770,13112.935010479989,98.09068782000395,53527.85596968
2023-07-28,17:36:12.000,209,10971553,14605,0,1690565771,13113.03605512999,98.04839304000052,53527.99571208
2023-07-28,17:36:13.000,209,10971717,15045,0,1690565772,13113.015846199989,98.1329826000001,53527.96077648001
2023-07-28,17:36:14.000,209,10971688,14805,0,1690565773,13113.042791439999,98.10478608000267,53528.05859616001
2023-07-28,17:36:15.000,209,10971634,14685,0,1690565774,13113.07647298999,98.10478608000267,53528.016673440005
2023-07-28,17:36:16.000,209,10971589,15125,0,1690565775,13113.042791439999,98.08363869000459,53527.83500832
2023-07-28,17:36:17.000,209,10971704,14925,0,1690565776,13113.05626405999,98.10478608000267,53527.75815
2023-07-28,17:36:18.000,209,10971723,14805,0,1690565777,13113.190990259995,98.04134391000116,53527.82103408001
2023-07-28,17:36:19.000,209,10971651,14685,0,1690565778,13113.21793549999,98.0342947800018,53527.95378936
2023-07-28,17:36:20.000,209,10971672,15045,0,1690565779,13113.37960693999,97.92855783000414,53527.99571208
2023-07-28,17:36:21.000,209,10971561,15125,0,1690565780,13113.352661699995,97.94265609000286,53527.8280212
2023-07-28,17:36:22.000,209,10971725,15125,0,1690565781,13113.372870629995,97.88626305000071,53527.89090528001
2023-07-28,17:36:23.000,209,10971682,14965,0,1690565782,13113.42002479999,97.7875752300024,53527.94680224
2023-07-28,17:36:24.000,209,10971666,15085,0,1690565783,13113.50759683,97.71708393000154,53527.918853760006
2023-07-28,17:36:25.000,209,10971724,15205,0,1690565784,13113.581696239991,97.63249437000195,53527.92584088
2023-07-28,17:36:26.000,209,10971726,14805,0,1690565785,13113.514333139996,97.56200307000108,53527.76513712
2023-07-28,17:36:27.000,209,10971595,14765,0,1690565786,13113.54801469,97.5126591599983,53527.91186664001
2023-07-28,17:36:28.000,209,10971638,15085,0,1690565787,13113.615377789996,97.39282395000191,53527.91186664001
2023-07-28,17:36:29.000,209,10971652,14845,0,1690565788,13113.595168859996,97.37167656000383,53527.848982560005
2023-07-28,17:36:30.000,209,10971651,14845,0,1690565789,13113.574959929996,97.13905527000315,53527.98872496001
2023-07-28,17:36:31.000,209,10971592,15045,0,1690565790,13113.601905169991,97.11085874999844,53527.92584088
2023-07-28,17:36:32.000,209,10971600,15045,0,1690565791,13113.574959929996,96.91348311000183,53527.93981512001
2023-07-28,17:36:33.000,209,10971655,14805,0,1690565792,13113.50759683,96.89233572000376,53527.86295680001
2023-07-28,17:36:34.000,209,10971627,14805,0,1690565793,13113.46044265999,96.81479529000353,53527.897892400004
2023-07-28,17:36:35.000,209,10971563,14845,0,1690565794,13113.4873879,96.70905833999859,53527.99571208
2023-07-28,17:36:36.000,209,10971755,14925,0,1690565795,13113.37960693999,96.624468779999,53527.90487952
2023-07-28,17:36:37.000,209,10971771,14725,0,1690565796,13113.36613432,96.56807574000413,53527.81404696
2023-07-28,17:36:38.000,209,10971672,14765,0,1690565797,13113.32571646,96.58922313000221,53527.96077648001
2023-07-28,17:36:39.000,209,10971588,15005,0,1690565798,13113.211199189995,96.61037052000029,53527.869943920006
2023-07-28,17:36:40.000,209,10971604,14845,0,1690565799,13113.190990259995,96.56102661000477,53527.932828
2023-07-28,17:36:41.000,209,10971652,14845,0,1690565800,13113.063000369999,96.60332139000093,53527.83500832
2023-07-28,17:36:42.000,209,10971739,14685,0,1690565801,13112.988900959994,96.65971443000308,53527.78609848
2023-07-28,17:36:43.000,209,10971685,14965,0,1690565802,13112.948483099994,96.65971443000308,53527.94680224
2023-07-28,17:36:44.000,209,10971746,14885,0,1690565803,13112.935010479989,96.6738126900018,53527.82103408001
2023-07-28,17:36:45.000,209,10971625,15125,0,1690565804,13112.800284279998,96.65971443000308,53527.70924016
2023-07-28,17:36:46.000,209,10971642,14805,0,1690565805,13112.807020589993,96.66676356000244,53527.91186664001
2023-07-28,17:36:47.000,209,10971644,14365,0,1690565806,13112.800284279998,96.76545138000074,53527.85596968
2023-07-28,17:36:48.000,209,10971644,14845,0,1690565807,13112.719448559998,96.7725005100001,53527.79308560001
2023-07-28,17:36:49.000,209,10971740,14845,0,1690565808,13112.766602729993,96.86413919999904,53527.78609848
2023-07-28,17:36:50.000,209,10971666,14845,0,1690565809,13112.773339040003,96.85709006999969,53527.75815
2023-07-28,17:36:51.000,209,10971731,15005,0,1690565810,13112.786811659993,96.87823745999776,53527.77911136
2023-07-28,17:36:52.000,209,10971671,14565,0,1690565811,13112.726184869993,96.90643398000248,53527.702253040006
2023-07-28,17:36:53.000,209,10971739,14725,0,1690565812,13112.766602729993,96.90643398000248,53527.77911136
2023-07-28,17:36:54.000,209,10971660,14685,0,1690565813,13112.780075349998,96.90643398000248,53527.77911136
2023-07-28,17:36:55.000,209,10971659,14765,0,1690565814,13112.692503320002,96.87823745999776,53527.63936896
2023-07-28,17:36:56.000,209,10971623,14885,0,1690565815,13112.638612839997,96.85709006999969,53527.56949776
2023-07-28,17:36:57.000,209,10971642,14365,0,1690565816,13112.551040810002,96.85004094000033,53527.52058792
2023-07-28,17:36:58.000,209,10971654,14845,0,1690565817,13112.564513429992,96.80069703000481,53527.54154928
2023-07-28,17:36:59.000,209,10971667,15045,0,1690565818,13112.544304499992,96.77954963999946,53527.63936896
2023-07-28,17:37:00.000,209,10971675,14725,0,1690565819,13112.571249740002,96.70905833999859,53527.67430456001
2023-07-28,17:37:01.000,209,10971625,14685,0,1690565820,13112.463468779992,96.7372548600033,53527.56949776
2023-07-28,17:37:02.000,209,10971629,14805,0,1690565821,13112.463468779992,96.6738126900018,53527.64635608
2023-07-28,17:37:03.000,209,10971703,15125,0,1690565822,13112.342215199991,96.64561617000436,53527.583472000006
2023-07-28,17:37:04.000,209,10971667,14965,0,1690565823,13112.26137947999,96.624468779999,53527.48565232001
2023-07-28,17:37:05.000,209,10971672,14605,0,1690565824,13112.16707114,96.57512487000349,53527.52058792
2023-07-28,17:37:06.000,209,10971674,14805,0,1690565825,13112.07949910999,96.5257809600007,53527.56949776
2023-07-28,17:37:07.000,209,10971697,14885,0,1690565826,13111.98519077,96.56807574000413,53527.394819760004
2023-07-28,17:37:08.000,209,10971683,14845,0,1690565827,13111.911091359994,96.5257809600007,53527.43674248001
2023-07-28,17:37:09.000,209,10971596,15085,0,1690565828,13111.951509219994,96.53987921999942,53527.42276824
2023-07-28,17:37:10.000,209,10971556,14685,0,1690565829,13111.931300289994,96.50463357000262,53527.33193568
2023-07-28,17:37:11.000,209,10971694,14525,0,1690565830,13111.991927079995,96.47643704999791,53527.42975536
2023-07-28,17:37:12.000,209,10971579,15005,0,1690565831,13111.98519077,96.5257809600007,53527.43674248001
2023-07-28,17:37:13.000,209,10971750,14845,0,1690565832,13111.951509219994,96.58922313000221,53527.40180688
2023-07-28,17:37:14.000,209,10971672,14685,0,1690565833,13111.98519077,96.58922313000221,53527.40879400001
2023-07-28,17:37:15.000,209,10971664,14765,0,1690565834,13111.96498184,96.63856703999772,53527.42975536
2023-07-28,17:37:16.000,209,10971671,14525,0,1690565835,13111.95824552999,96.66676356000244,53527.35988416001
2023-07-28,17:37:17.000,209,10971652,14885,0,1690565836,13111.951509219994,96.70200920999923,53527.38084552
2023-07-28,17:37:18.000,209,10971642,14765,0,1690565837,13111.951509219994,96.73020573000395,53527.464690960005
2023-07-28,17:37:19.000,209,10971615,14845,0,1690565838,13111.90435505,96.75135312000202,53527.38084552
2023-07-28,17:37:20.000,209,10971701,14525,0,1690565839,13111.843728259999,96.7725005100001,53527.33892280001
2023-07-28,17:37:21.000,209,10971629,14605,0,1690565840,13111.762892539999,96.80774616000417,53527.31796144001
2023-07-28,17:37:22.000,209,10971644,14685,0,1690565841,13111.789837779994,96.75135312000202,53527.33193568
2023-07-28,17:37:23.000,209,10971634,14885,0,1690565842,13111.729210989994,96.7372548600033,53527.33193568
2023-07-28,17:37:24.000,209,10971699,14885,0,1690565843,13111.735947299989,96.74430399000266,53527.29001296001
2023-07-28,17:37:25.000,209,10971662,14645,0,1690565844,13111.756156229989,96.70905833999859,53527.366871280006
2023-07-28,17:37:26.000,209,10971646,14605,0,1690565845,13111.783101469999,96.65971443000308,53527.31796144001
2023-07-28,17:37:27.000,209,10971671,15045,0,1690565846,13111.661847889998,96.61037052000029,53527.227128880004
2023-07-28,17:37:28.000,209,10971674,14725,0,1690565847,13111.709002059994,96.55397747999814,53527.26206448
2023-07-28,17:37:29.000,209,10971694,14525,0,1690565848,13111.648375269993,96.57512487000349,53527.31796144001
2023-07-28,17:37:30.000,209,10971597,15005,0,1690565849,13111.682056819998,96.48348618000455,53527.24110312001
2023-07-28,17:37:31.000,209,10971755,14685,0,1690565850,13111.581012169998,96.38479835999897,53527.10834784
2023-07-28,17:37:32.000,209,10971719,15085,0,1690565851,13111.581012169998,96.37774922999961,53527.129309200005
2023-07-28,17:37:33.000,209,10971683,14805,0,1690565852,13111.594484789988,96.33545445000345,53527.22014176001
2023-07-28,17:37:34.000,209,10971729,14885,0,1690565853,13111.587748479993,96.24381576000451,53527.178219040004
2023-07-28,17:37:35.000,209,10971670,15165,0,1690565854,13111.554066930003,96.20152098000108,53527.15027056001
2023-07-28,17:37:36.000,209,10971619,15125,0,1690565855,13111.399131799997,96.20857011000044,53527.13629632
2023-07-28,17:37:37.000,209,10971642,14885,0,1690565856,13111.372186560002,96.180373590003,53527.08738648
2023-07-28,17:37:38.000,209,10971748,14925,0,1690565857,13111.399131799997,96.10283316000277,53527.00354104001
2023-07-28,17:37:39.000,209,10971693,14965,0,1690565858,13111.338505009997,96.0323418600019,53527.03847664
2023-07-28,17:37:40.000,209,10971675,15085,0,1690565859,13111.277878219997,96.08873490000406,53526.98257968001
2023-07-28,17:37:41.000,209,10971644,15125,0,1690565860,13111.223987739992,96.07463663999806,53526.95463120001
2023-07-28,17:37:42.000,209,10971688,14765,0,1690565861,13111.176833569996,96.10283316000277,53527.02450240001
2023-07-28,17:37:43.000,209,10971705,14885,0,1690565862,13111.102734159991,96.15217706999829,53527.010528160004
2023-07-28,17:37:44.000,209,10971628,15125,0,1690565863,13111.015162129996,96.19447185000172,53526.92668272
2023-07-28,17:37:45.000,209,10971774,15045,0,1690565864,13110.94779903,96.17332446000364,53526.90572136001
2023-07-28,17:37:46.000,209,10971659,14685,0,1690565865,13110.873699619995,96.25791402000323,53526.95463120001
2023-07-28,17:37:47.000,209,10971635,14685,0,1690565866,13110.74570973,96.24381576000451,53526.87777288
2023-07-28,17:37:48.000,209,10971743,14805,0,1690565867,13110.71876448999,96.2790614100013,53526.94764408
2023-07-28,17:37:49.000,209,10971674,14725,0,1690565868,13110.570565669994,96.30020879999938,53526.87078576
2023-07-28,17:37:50.000,209,10971647,14685,0,1690565869,13110.489729949993,96.35660184000153,53526.842837280004
2023-07-28,17:37:51.000,209,10971662,14765,0,1690565870,13110.415630539988,96.30020879999938,53526.81488880001
2023-07-28,17:37:52.000,209,10971607,15125,0,1690565871,13110.321322199998,96.34250358000281,53526.88476000001
2023-07-28,17:37:53.000,209,10971656,14845,0,1690565872,13110.186595999992,96.40594575000432,53526.745017600006
2023-07-28,17:37:54.000,209,10971674,15125,0,1690565873,13110.213541240002,96.41299488000368,53526.81488880001
2023-07-28,17:37:55.000,209,10971757,14845,0,1690565874,13110.193332310002,96.51168270000198,53526.842837280004
2023-07-28,17:37:56.000,209,10971673,14765,0,1690565875,13110.078815039997,96.60332139000093,53526.76597896001
2023-07-28,17:37:57.000,209,10971638,14885,0,1690565876,13110.092287660002,96.63856703999772,53526.793927440005
2023-07-28,17:37:58.000,209,10971662,14845,0,1690565877,13110.206804929992,96.65971443000308,53526.77296608
2023-07-28,17:37:59.000,209,10971629,14925,0,1690565878,13110.072078730002,96.73020573000395,53526.73104336
2023-07-28,17:38:00.000,209,10971646,14725,0,1690565879,13110.152914450002,96.79364789999818,53526.73104336
2023-07-28,17:38:01.000,209,10971641,14605,0,1690565880,13110.058606109997,96.86413919999904,53526.675146400004
2023-07-28,17:38:02.000,209,10971710,14525,0,1690565881,13110.173123380002,96.85004094000033,53526.73803048001
2023-07-28,17:38:03.000,209,10971649,14365,0,1690565882,13110.193332310002,96.89233572000376,53526.7799532
2023-07-28,17:38:04.000,209,10971640,14845,0,1690565883,13110.253959100002,96.83594268000161,53526.75200472
2023-07-28,17:38:05.000,209,10971631,14965,0,1690565884,13110.247222789993,96.82184442000289,53526.70309488
2023-07-28,17:38:06.000,209,10971670,14845,0,1690565885,13110.247222789993,96.75840225000138,53526.6402108
2023-07-28,17:38:07.000,209,10971626,14925,0,1690565886,13110.267431719993,96.71610746999795,53526.675146400004
2023-07-28,17:38:08.000,209,10971685,14925,0,1690565887,13110.287640649993,96.65971443000308,53526.528416880006
2023-07-28,17:38:09.000,209,10971627,14685,0,1690565888,13110.274168030002,96.61037052000029,53526.577326720006
2023-07-28,17:38:10.000,209,10971668,14765,0,1690565889,13110.307849579993,96.54692834999878,53526.507455520004
2023-07-28,17:38:11.000,209,10971655,14805,0,1690565890,13110.274168030002,96.47643704999791,53526.47251992
2023-07-28,17:38:12.000,209,10971776,14925,0,1690565891,13110.355003750003,96.4270931400024,53526.4655328
2023-07-28,17:38:13.000,209,10971611,14845,0,1690565892,13110.301113269998,96.33545445000345,53526.43059720001
2023-07-28,17:38:14.000,209,10971631,14805,0,1690565893,13110.301113269998,96.22971749999851,53526.34675176
2023-07-28,17:38:15.000,209,10971713,14885,0,1690565894,13110.280904339998,96.13807880999957,53526.36771312
2023-07-28,17:38:16.000,209,10971666,14925,0,1690565895,13110.227013859992,96.10988229000213,53526.26989344
2023-07-28,17:38:17.000,209,10971694,14765,0,1690565896,13110.193332310002,96.02529273000255,53526.21399648001
2023-07-28,17:38:18.000,209,10971588,15045,0,1690565897,13110.200068619997,96.02529273000255,53526.26290632001
2023-07-28,17:38:19.000,209,10971668,14845,0,1690565898,13110.179859689997,95.98299794999912,53526.27688056
2023-07-28,17:38:20.000,209,10971673,15005,0,1690565899,13110.132705520002,96.01119447000383,53526.21399648001
2023-07-28,17:38:21.000,209,10971636,14965,0,1690565900,13110.065342419992,95.95480143000168,53526.20002224
2023-07-28,17:38:22.000,209,10971608,15085,0,1690565901,13110.125969209992,95.94775230000232,53526.1511124
2023-07-28,17:38:23.000,209,10971718,14965,0,1690565902,13110.038397179997,95.99709620999784,53526.13015104
2023-07-28,17:38:24.000,209,10971630,14685,0,1690565903,13109.856516809996,96.00414534000447,53526.004382880004
2023-07-28,17:38:25.000,209,10971644,14885,0,1690565904,13109.89019836,96.01119447000383,53526.11617680001
2023-07-28,17:38:26.000,209,10971654,14765,0,1690565905,13109.82957157,95.98299794999912,53525.99739576001
2023-07-28,17:38:27.000,209,10971708,14765,0,1690565906,13109.876725739996,95.95480143000168,53526.10918968
2023-07-28,17:38:28.000,209,10971585,15045,0,1690565907,13109.8497805,95.97594881999976,53526.13713816
2023-07-28,17:38:29.000,209,10971568,14725,0,1690565908,13109.856516809996,95.9336540400036,53526.053292720004
2023-07-28,17:38:30.000,209,10971674,14605,0,1690565909,13109.82283525999,95.9336540400036,53525.99739576001
2023-07-28,17:38:31.000,209,10971603,14765,0,1690565910,13109.74873585,95.87726100000145,53525.93451168
2023-07-28,17:38:32.000,209,10971632,14725,0,1690565911,13109.76894478,95.8208679599993,53525.8716276
2023-07-28,17:38:33.000,209,10971644,15165,0,1690565912,13109.795890019996,95.78562231000251,53525.87861472001
2023-07-28,17:38:34.000,209,10971602,14685,0,1690565913,13109.76220846999,95.78562231000251,53525.87861472001
2023-07-28,17:38:35.000,209,10971623,14805,0,1690565914,13109.84304418999,95.79972057000123,53525.885601840004
2023-07-28,17:38:36.000,209,10971614,14725,0,1690565915,13109.883462049991,95.70808188000228,53525.80874352001
2023-07-28,17:38:37.000,209,10971690,14805,0,1690565916,13109.917143599996,95.63054145000206,53525.87861472001
2023-07-28,17:38:38.000,209,10971669,14885,0,1690565917,13110.045133489992,95.65873796999949,53525.885601840004
2023-07-28,17:38:39.000,209,10971655,14685,0,1690565918,13110.078815039997,95.56709928000055,53525.80874352001
2023-07-28,17:38:40.000,209,10971700,14805,0,1690565919,13110.139441829997,95.55300102000183,53525.717910960004
2023-07-28,17:38:41.000,209,10971722,14605,0,1690565920,13110.125969209992,95.5248045000044,53525.857653360006
2023-07-28,17:38:42.000,209,10971808,14805,0,1690565921,13110.301113269998,95.48955885000032,53525.717910960004
2023-07-28,17:38:43.000,209,10971626,14965,0,1690565922,13110.321322199998,95.41906754999945,53525.77380792
2023-07-28,17:38:44.000,209,10971694,14845,0,1690565923,13110.328058509993,95.43316580999817,53525.75983368001
2023-07-28,17:38:45.000,209,10971716,14885,0,1690565924,13110.422366849998,95.41906754999945,53525.93451168
2023-07-28,17:38:46.000,209,10971694,14685,0,1690565925,13110.509938879994,95.34857624999859,53525.86464048
2023-07-28,17:38:47.000,209,10971686,14885,0,1690565926,13110.516675189989,95.33447798999987,53525.79476928
2023-07-28,17:38:48.000,209,10971641,15045,0,1690565927,13110.456048399989,95.33447798999987,53525.71092384001
2023-07-28,17:38:49.000,209,10971659,14765,0,1690565928,13110.469521019993,95.32037973000115,53525.717910960004
2023-07-28,17:38:50.000,209,10971642,14845,0,1690565929,13110.489729949993,95.29923234000307,53525.81573064
2023-07-28,17:38:51.000,209,10971703,14565,0,1690565930,13110.456048399989,95.25693755999964,53525.8017564
2023-07-28,17:38:52.000,209,10971651,14605,0,1690565931,13110.375212679988,95.29218321000371,53525.717910960004
2023-07-28,17:38:53.000,209,10971617,14685,0,1690565932,13110.375212679988,95.20759365000413,53525.75983368001
2023-07-28,17:38:54.000,209,10971662,14765,0,1690565933,13110.361740059998,95.20054452000477,53525.74585944
2023-07-28,17:38:55.000,209,10971707,14805,0,1690565934,13110.280904339998,95.15824974000134,53525.65502688
2023-07-28,17:38:56.000,209,10971642,14725,0,1690565935,13110.253959100002,95.09480756999983,53525.620091280005
2023-07-28,17:38:57.000,209,10971636,14805,0,1690565936,13110.274168030002,95.0666110500024,53525.59912992
2023-07-28,17:38:58.000,209,10971692,14685,0,1690565937,13110.341531129998,94.98202149000281,53525.63406552
2023-07-28,17:38:59.000,209,10971629,14805,0,1690565938,13110.328058509993,94.93267758000002,53525.60611704
2023-07-28,17:39:00.000,209,10971707,14965,0,1690565939,13110.422366849998,94.90448106000258,53525.59214280001
2023-07-28,17:39:01.000,209,10971659,14605,0,1690565940,13110.536884119989,94.87628453999787,53525.620091280005
2023-07-28,17:39:02.000,209,10971744,14525,0,1690565941,13110.65813769999,94.87628453999787,53525.620091280005
2023-07-28,17:39:03.000,209,10971674,14765,0,1690565942,13110.65813769999,94.819891500003,53525.64105264001
2023-07-28,17:39:04.000,209,10971669,14525,0,1690565943,13110.651401389994,94.87628453999787,53525.550220080004
2023-07-28,17:39:05.000,209,10971680,14685,0,1690565944,13110.752446039995,94.819891500003,53525.59214280001
2023-07-28,17:39:06.000,209,10971707,14565,0,1690565945,13110.752446039995,94.84103889000107,53525.59214280001
2023-07-28,17:39:07.000,209,10971674,14885,0,1690565946,13110.73897341999,94.85513714999979,53525.60611704
2023-07-28,17:39:08.000,209,10971672,14605,0,1690565947,13110.732237109994,94.87628453999787,53525.66201400001
2023-07-28,17:39:09.000,209,10971640,14645,0,1690565948,13110.584038289999,94.92562845000066,53525.501310240004
2023-07-28,17:39:10.000,209,10971688,14685,0,1690565949,13110.476257329989,95.00316888000089,53525.36855496
2023-07-28,17:39:11.000,209,10971652,14805,0,1690565950,13110.61771983999,94.99611975000153,53525.57816856
2023-07-28,17:39:12.000,209,10971661,14685,0,1690565951,13110.577301979989,95.05251279000368,53525.63406552
2023-07-28,17:39:13.000,209,10971705,14685,0,1690565952,13110.536884119989,95.08775844000047,53525.59214280001
2023-07-28,17:39:14.000,209,10971688,14605,0,1690565953,13110.442575779998,95.17939712999942,53525.49432312001
2023-07-28,17:39:15.000,209,10971634,14525,0,1690565954,13110.462784709998,95.17234800000006,53525.60611704
2023-07-28,17:39:16.000,209,10971668,14885,0,1690565955,13110.422366849998,95.263986689999,53525.60611704
2023-07-28,17:39:17.000,209,10971644,14845,0,1690565956,13110.435839469988,95.30628147000243,53525.58515568
2023-07-28,17:39:18.000,209,10971630,14605,0,1690565957,13110.442575779998,95.35562537999795,53525.620091280005
2023-07-28,17:39:19.000,209,10971684,14685,0,1690565958,13110.381948989998,95.40496929000074,53525.52925872
2023-07-28,17:39:20.000,209,10971711,14885,0,1690565959,13110.395421609988,95.46136233000288,53525.53624584
2023-07-28,17:39:21.000,209,10971659,14205,0,1690565960,13110.435839469988,95.5248045000044,53525.571181440006
2023-07-28,17:39:22.000,209,10971644,14565,0,1690565961,13110.402157919998,95.56005015000119,53525.48034888
2023-07-28,17:39:23.000,209,10971654,14845,0,1690565962,13110.536884119989,95.5741484099999,53525.60611704
2023-07-28,17:39:24.000,209,10971601,14685,0,1690565963,13110.604247219999,95.61644319000334,53525.63406552
2023-07-28,17:39:25.000,209,10971721,14885,0,1690565964,13110.63792876999,95.70103275000292,53525.59912992
2023-07-28,17:39:26.000,209,10971729,14565,0,1690565965,13110.691819249994,95.72922927000036,53525.61310416001
2023-07-28,17:39:27.000,209,10971690,14725,0,1690565966,13110.69855555999,95.82791708999866,53525.61310416001
2023-07-28,17:39:28.000,209,10971696,14885,0,1690565967,13110.7255008,95.89135926000017,53525.6270784
2023-07-28,17:39:29.000,209,10971661,14565,0,1690565968,13110.752446039995,95.96185056000104,53525.57816856
2023-07-28,17:39:30.000,209,10971693,14885,0,1690565969,13110.792863899995,96.01119447000383,53525.71092384001
2023-07-28,17:39:31.000,209,10971643,14605,0,1690565970,13110.792863899995,96.10283316000277,53525.64803976
2023-07-28,17:39:32.000,209,10971655,14805,0,1690565971,13110.914117479995,96.15922619999765,53525.738872320006
2023-07-28,17:39:33.000,209,10971642,14965,0,1690565972,13110.873699619995,96.20857011000044,53525.68297536001
2023-07-28,17:39:34.000,209,10971702,14565,0,1690565973,13110.92085378999,96.24381576000451,53525.7668208
2023-07-28,17:39:35.000,209,10971703,14645,0,1690565974,13110.974744269995,96.3143070599981,53525.72489808
2023-07-28,17:39:36.000,209,10971733,14365,0,1690565975,13110.94779903,96.38479835999897,53525.75284656
2023-07-28,17:39:37.000,209,10971727,14725,0,1690565976,13110.994953199996,96.39184748999833,53525.7668208
2023-07-28,17:39:38.000,209,10971663,14685,0,1690565977,13111.04884368,96.40594575000432,53525.82271776
2023-07-28,17:39:39.000,209,10971689,14685,0,1690565978,13111.062316299991,96.44119140000112,53525.836692000004
2023-07-28,17:39:40.000,209,10971648,14525,0,1690565979,13111.062316299991,96.44119140000112,53525.9414988
2023-07-28,17:39:41.000,209,10971700,14725,0,1690565980,13111.149888330001,96.42004401000304,53525.99739576001
2023-07-28,17:39:42.000,209,10971689,14725,0,1690565981,13111.149888330001,96.42004401000304,53525.96246016
2023-07-28,17:39:43.000,209,10971685,14845,0,1690565982,13111.156624639996,96.35660184000153,53526.01137
2023-07-28,17:39:44.000,209,10971652,15205,0,1690565983,13111.149888330001,96.37070010000025,53526.004382880004
2023-07-28,17:39:45.000,209,10971702,14805,0,1690565984,13111.170097260001,96.25791402000323,53526.03931848
2023-07-28,17:39:46.000,209,10971646,14645,0,1690565985,13111.156624639996,96.25086489000387,53525.96246016
2023-07-28,17:39:47.000,209,10971712,14445,0,1690565986,13111.170097260001,96.16627533000428,53526.06726696001
2023-07-28,17:39:48.000,209,10971687,14805,0,1690565987,13111.203778809991,96.11693142000149,53526.11617680001
2023-07-28,17:39:49.000,209,10971688,14965,0,1690565988,13111.203778809991,96.10283316000277,53526.14412528001
2023-07-28,17:39:50.000,209,10971715,14845,0,1690565989,13111.170097260001,96.0816857700047,53525.99040864
2023-07-28,17:39:51.000,209,10971637,14805,0,1690565990,13111.237460359996,96.09578403000341,53526.074254080006
2023-07-28,17:39:52.000,209,10971634,14965,0,1690565991,13111.244196669992,96.0675875099987,53525.99040864
2023-07-28,17:39:53.000,209,10971685,14885,0,1690565992,13111.237460359996,96.0816857700047,53525.92053744
2023-07-28,17:39:54.000,209,10971613,14965,0,1690565993,13111.264405599992,96.09578403000341,53525.97643440001
2023-07-28,17:39:55.000,209,10971725,14725,0,1690565994,13111.277878219997,96.0675875099987,53525.99040864
2023-07-28,17:39:56.000,209,10971697,14805,0,1690565995,13111.230724050001,96.0816857700047,53525.89258896
2023-07-28,17:39:57.000,209,10971648,14645,0,1690565996,13111.358713939997,96.0675875099987,53525.99040864
2023-07-28,17:39:58.000,209,10971647,15045,0,1690565997,13111.351977630002,96.14512793999893,53526.04630560001
2023-07-28,17:39:59.000,209,10971659,14565,0,1690565998,13111.298087149997,96.11693142000149,53525.9414988
2023-07-28,17:40:00.000,209,10971717,14965,0,1690565999,13111.271141910001,96.16627533000428,53525.89957608001
2023-07-28,17:40:01.000,209,10971677,14645,0,1690566000,13111.250932980001,96.19447185000172,53525.99040864
2023-07-28,17:40:02.000,209,10971640,14805,0,1690566001,13111.237460359996,96.20857011000044,53525.99040864
2023-07-28,17:40:03.000,209,10971651,14605,0,1690566002,13111.197042499996,96.25086489000387,53525.885601840004
2023-07-28,17:40:04.000,209,10971614,14765,0,1690566003,13111.136415709996,96.3143070599981,53525.94848592001
2023-07-28,17:40:05.000,209,10971618,14925,0,1690566004,13111.055579989996,96.32135619000474,53525.92053744
2023-07-28,17:40:06.000,209,10971693,14725,0,1690566005,13111.02863475,96.3143070599981,53525.91355032
2023-07-28,17:40:07.000,209,10971684,14885,0,1690566006,13110.934326409995,96.4270931400024,53525.906563200006
2023-07-28,17:40:08.000,209,10971697,14965,0,1690566007,13110.792863899995,96.40594575000432,53525.79476928
2023-07-28,17:40:09.000,209,10971705,14445,0,1690566008,13110.691819249994,96.51873183000134,53525.787782160005
2023-07-28,17:40:10.000,209,10971673,14965,0,1690566009,13110.74570973,96.48348618000455,53525.836692000004
2023-07-28,17:40:11.000,209,10971703,14645,0,1690566010,13110.597510909989,96.51873183000134,53525.857653360006
2023-07-28,17:40:12.000,209,10971713,14845,0,1690566011,13110.536884119989,96.54692834999878,53525.787782160005
2023-07-28,17:40:13.000,209,10971606,15205,0,1690566012,13110.516675189989,96.53283009000006,53525.857653360006
2023-07-28,17:40:14.000,209,10971629,14765,0,1690566013,13110.543620429999,96.4905353100039,53525.836692000004
2023-07-28,17:40:15.000,209,10971703,14885,0,1690566014,13110.462784709998,96.51168270000198,53525.85066624001
2023-07-28,17:40:16.000,209,10971654,14885,0,1690566015,13110.503202569998,96.40594575000432,53525.885601840004
2023-07-28,17:40:17.000,209,10971730,14845,0,1690566016,13110.408894229993,96.43414227000176,53525.81573064
2023-07-28,17:40:18.000,209,10971623,14805,0,1690566017,13110.375212679988,96.35660184000153,53525.80874352001
2023-07-28,17:40:19.000,209,10971600,14685,0,1690566018,13110.482993639998,96.34250358000281,53525.85066624001
2023-07-28,17:40:20.000,209,10971571,15005,0,1690566019,13110.489729949993,96.3284053200041,53525.8716276
2023-07-28,17:40:21.000,209,10971642,14645,0,1690566020,13110.523411499998,96.29315967000002,53525.79476928
2023-07-28,17:40:22.000,209,10971563,14725,0,1690566021,13110.523411499998,96.20857011000044,53525.79476928
2023-07-28,17:40:23.000,209,10971638,15045,0,1690566022,13110.624456149999,96.15922619999765,53525.82970488001
2023-07-28,17:40:24.000,209,10971563,14805,0,1690566023,13110.68508294,96.08873490000406,53525.857653360006
2023-07-28,17:40:25.000,209,10971628,15325,0,1690566024,13110.67834662999,96.12398055000085,53525.787782160005
2023-07-28,17:40:26.000,209,10971628,14885,0,1690566025,13110.71876448999,95.99004707999848,53525.75983368001
2023-07-28,17:40:27.000,209,10971689,14565,0,1690566026,13110.74570973,95.95480143000168,53525.738872320006
2023-07-28,17:40:28.000,209,10971630,14645,0,1690566027,13110.76591866,95.94070317000296,53525.80874352001
2023-07-28,17:40:29.000,209,10971669,14685,0,1690566028,13110.70529187,95.84201535000466,53525.77380792
2023-07-28,17:40:30.000,209,10971667,15205,0,1690566029,13110.752446039995,95.8702118700021,53525.86464048
2023-07-28,17:40:31.000,209,10971741,14645,0,1690566030,13110.7255008,95.77857318000315,53525.787782160005
2023-07-28,17:40:32.000,209,10971690,14685,0,1690566031,13110.70529187,95.80676970000059,53525.74585944
2023-07-28,17:40:33.000,209,10971658,14645,0,1690566032,13110.752446039995,95.71513101000164,53525.738872320006
2023-07-28,17:40:34.000,209,10971616,15005,0,1690566033,13110.65813769999,95.74332752999908,53525.689962480006
2023-07-28,17:40:35.000,209,10971690,14885,0,1690566034,13110.77939127999,95.722180140001,53525.72489808
2023-07-28,17:40:36.000,209,10971633,15085,0,1690566035,13110.73897341999,95.6869344900042,53525.6969496
2023-07-28,17:40:37.000,209,10971710,15205,0,1690566036,13110.772654969995,95.6234923200027,53525.65502688
2023-07-28,17:40:38.000,209,10971693,14805,0,1690566037,13110.88717224,95.56005015000119,53525.75284656
2023-07-28,17:40:39.000,209,10971637,14965,0,1690566038,13110.893908549995,95.5107062399984,53525.74585944
2023-07-28,17:40:40.000,209,10971689,14925,0,1690566039,13110.86022699999,95.43316580999817,53525.689962480006
2023-07-28,17:40:41.000,209,10971723,14965,0,1690566040,13110.80633652,95.48250972000096,53525.64803976
2023-07-28,17:40:42.000,209,10971726,14805,0,1690566041,13110.88043592999,95.4754605900016,53525.68297536001
2023-07-28,17:40:43.000,209,10971711,14445,0,1690566042,13110.914117479995,95.45431320000353,53525.669001120004
2023-07-28,17:40:44.000,209,10971635,15045,0,1690566043,13110.9275901,95.46841146000224,53525.75983368001
2023-07-28,17:40:45.000,209,10971601,14765,0,1690566044,13110.914117479995,95.40496929000074,53525.6969496
2023-07-28,17:40:46.000,209,10971642,14845,0,1690566045,13110.873699619995,95.48250972000096,53525.74585944
2023-07-28,17:40:47.000,209,10971653,15005,0,1690566046,13110.853490689995,95.41906754999945,53525.58515568
2023-07-28,17:40:48.000,209,10971668,14645,0,1690566047,13110.88043592999,95.53890276000311,53525.717910960004
2023-07-28,17:40:49.000,209,10971583,14645,0,1690566048,13110.86022699999,95.5107062399984,53525.72489808
2023-07-28,17:40:50.000,209,10971652,14885,0,1690566049,13110.873699619995,95.5741484099999,53525.65502688
2023-07-28,17:40:51.000,209,10971656,14565,0,1690566050,13110.88043592999,95.58119753999927,53525.75983368001
2023-07-28,17:40:52.000,209,10971636,14685,0,1690566051,13110.954535339995,95.51775536999776,53525.84367912
2023-07-28,17:40:53.000,209,10971649,14765,0,1690566052,13110.94106271999,95.60234493000462,53525.8017564
2023-07-28,17:40:54.000,209,10971583,14885,0,1690566053,13110.98148057999,95.5248045000044,53525.77380792
2023-07-28,17:40:55.000,209,10971648,14725,0,1690566054,13110.96127164999,95.54595189000247,53525.70393672
2023-07-28,17:40:56.000,209,10971611,14365,0,1690566055,13110.88043592999,95.53185363000375,53525.67598824
2023-07-28,17:40:57.000,209,10971674,14565,0,1690566056,13110.88043592999,95.46841146000224,53525.620091280005
2023-07-28,17:40:58.000,209,10971652,14685,0,1690566057,13110.974744269995,95.44726407000417,53525.84367912
2023-07-28,17:40:59.000,209,10971670,14925,0,1690566058,13110.954535339995,95.42611667999881,53525.89258896
2023-07-28,17:41:00.000,209,10971627,14685,0,1690566059,13110.94106271999,95.35562537999795,53525.92053744
2023-07-28,17:41:01.000,209,10971673,14525,0,1690566060,13110.974744269995,95.33447798999987,53525.94848592001
2023-07-28,17:41:02.000,209,10971648,14805,0,1690566061,13110.88717224,95.29923234000307,53525.96246016
2023-07-28,17:41:03.000,209,10971665,14605,0,1690566062,13110.893908549995,95.263986689999,53525.96246016
2023-07-28,17:41:04.000,209,10971639,14805,0,1690566063,13110.81980913999,95.27103581999836,53525.9414988
2023-07-28,17:41:05.000,209,10971623,14605,0,1690566064,13110.853490689995,95.18644625999877,53525.92752456001
2023-07-28,17:41:06.000,209,10971632,14725,0,1690566065,13110.75918234999,95.27808494999772,53525.857653360006
2023-07-28,17:41:07.000,209,10971672,14645,0,1690566066,13110.79960020999,95.263986689999,53525.82970488001
2023-07-28,17:41:08.000,209,10971668,14725,0,1690566067,13110.86022699999,95.22169191000285,53526.01835712001
2023-07-28,17:41:09.000,209,10971649,15045,0,1690566068,13110.82654545,95.21464278000349,53525.99739576001
2023-07-28,17:41:10.000,209,10971730,14685,0,1690566069,13110.84675438,95.24988843000028,53525.98342152
2023-07-28,17:41:11.000,209,10971696,14765,0,1690566070,13110.77939127999,95.2287410400022,53525.9414988
2023-07-28,17:41:12.000,209,10971665,15045,0,1690566071,13110.772654969995,95.2287410400022,53525.98342152
2023-07-28,17:41:13.000,209,10971667,15085,0,1690566072,13110.76591866,95.34857624999859,53525.89957608001
2023-07-28,17:41:14.000,209,10971675,14845,0,1690566073,13110.77939127999,95.31333060000179,53525.955473040005
2023-07-28,17:41:15.000,209,10971668,14845,0,1690566074,13110.70529187,95.36267451000458,53525.92053744
2023-07-28,17:41:16.000,209,10971664,14805,0,1690566075,13110.63792876999,95.39087103000202,53525.93451168
2023-07-28,17:41:17.000,209,10971712,14845,0,1690566076,13110.61771983999,95.39087103000202,53525.857653360006
2023-07-28,17:41:18.000,209,10971678,14805,0,1690566077,13110.577301979989,95.41906754999945,53525.98342152
2023-07-28,17:41:19.000,209,10971710,14965,0,1690566078,13110.496466259989,95.3767727700033,53526.025344240006
2023-07-28,17:41:20.000,209,10971675,14845,0,1690566079,13110.415630539988,95.43316580999817,53525.94848592001
2023-07-28,17:41:21.000,209,10971690,15045,0,1690566080,13110.301113269998,95.38382190000266,53525.97643440001
2023-07-28,17:41:22.000,209,10971715,14525,0,1690566081,13110.321322199998,95.38382190000266,53525.93451168
2023-07-28,17:41:23.000,209,10971632,15045,0,1690566082,13110.213541240002,95.34857624999859,53525.8716276
2023-07-28,17:41:24.000,209,10971668,14565,0,1690566083,13110.247222789993,95.4120184200001,53525.98342152
2023-07-28,17:41:25.000,209,10971596,14645,0,1690566084,13110.227013859992,95.38382190000266,53525.96944728
2023-07-28,17:41:26.000,209,10971592,14685,0,1690566085,13110.206804929992,95.39087103000202,53525.955473040005
2023-07-28,17:41:27.000,209,10971620,14725,0,1690566086,13110.186595999992,95.41906754999945,53525.93451168
2023-07-28,17:41:28.000,209,10971690,14525,0,1690566087,13110.139441829997,95.39087103000202,53525.8716276
2023-07-28,17:41:29.000,209,10971726,14805,0,1690566088,13110.058606109997,95.40496929000074,53525.86464048
2023-07-28,17:41:30.000,209,10971621,14885,0,1690566089,13109.984506699991,95.32742886000051,53525.836692000004
2023-07-28,17:41:31.000,209,10971677,14565,0,1690566090,13109.984506699991,95.36972364000394,53525.885601840004
2023-07-28,17:41:32.000,209,10971699,14805,0,1690566091,13109.977770389996,95.32742886000051,53525.9414988
2023-07-28,17:41:33.000,209,10971653,14485,0,1690566092,13109.923879909991,95.33447798999987,53525.885601840004
2023-07-28,17:41:34.000,209,10971724,14845,0,1690566093,13109.896934669996,95.40496929000074,53525.885601840004
2023-07-28,17:41:35.000,209,10971666,14805,0,1690566094,13109.896934669996,95.36972364000394,53525.92053744
2023-07-28,17:41:36.000,209,10971642,14765,0,1690566095,13109.82957157,95.39087103000202,53525.857653360006
2023-07-28,17:41:37.000,209,10971709,14565,0,1690566096,13109.82283525999,95.53890276000311,53525.81573064
2023-07-28,17:41:38.000,209,10971667,14725,0,1690566097,13109.816098949996,95.56005015000119,53525.86464048
2023-07-28,17:41:39.000,209,10971661,14365,0,1690566098,13109.70831799,95.53890276000311,53525.7668208
2023-07-28,17:41:40.000,209,10971716,14605,0,1690566099,13109.72179060999,95.58824666999863,53525.67598824
2023-07-28,17:41:41.000,209,10971731,14765,0,1690566100,13109.72179060999,95.60234493000462,53525.84367912
2023-07-28,17:41:42.000,209,10971727,14645,0,1690566101,13109.74873585,95.61644319000334,53525.787782160005
2023-07-28,17:41:43.000,209,10971684,14885,0,1690566102,13109.72852692,95.73627839999972,53525.787782160005
2023-07-28,17:41:44.000,209,10971689,15045,0,1690566103,13109.74199953999,95.75037665999844,53525.717910960004
2023-07-28,17:41:45.000,209,10971707,14525,0,1690566104,13109.76220846999,95.78562231000251,53525.717910960004
2023-07-28,17:41:46.000,209,10971662,14565,0,1690566105,13109.80262632999,95.84906448000402,53525.738872320006
2023-07-28,17:41:47.000,209,10971645,14565,0,1690566106,13109.930616220001,95.86316274000274,53525.75284656
2023-07-28,17:41:48.000,209,10971708,14525,0,1690566107,13109.977770389996,95.90545751999889,53525.857653360006
2023-07-28,17:41:49.000,209,10971516,15045,0,1690566108,13110.065342419992,95.94775230000232,53525.75983368001
2023-07-28,17:41:50.000,209,10971673,14805,0,1690566109,13110.099023969997,95.91250664999825,53525.82970488001
2023-07-28,17:41:51.000,209,10971650,14765,0,1690566110,13110.166387069992,95.90545751999889,53525.72489808
2023-07-28,17:41:52.000,209,10971746,15005,0,1690566111,13110.173123380002,95.92660491000424,53525.77380792
2023-07-28,17:41:53.000,209,10971675,14805,0,1690566112,13110.146178139992,95.9336540400036,53525.74585944
2023-07-28,17:41:54.000,209,10971664,14685,0,1690566113,13110.186595999992,95.8702118700021,53525.70393672
2023-07-28,17:41:55.000,209,10971594,14725,0,1690566114,13110.112496590002,95.94070317000296,53525.63406552
2023-07-28,17:41:56.000,209,10971762,14765,0,1690566115,13110.112496590002,95.84201535000466,53525.836692000004
2023-07-28,17:41:57.000,209,10971668,14685,0,1690566116,13110.166387069992,95.77857318000315,53525.72489808
2023-07-28,17:41:58.000,209,10971538,14525,0,1690566117,13110.152914450002,95.79267144000187,53525.738872320006
2023-07-28,17:41:59.000,209,10971717,14805,0,1690566118,13110.078815039997,95.77152405000379,53525.64105264001
2023-07-28,17:42:00.000,209,10971686,14925,0,1690566119,13110.092287660002,95.722180140001,53525.717910960004
2023-07-28,17:42:01.000,209,10971716,15005,0,1690566120,13110.065342419992,95.63054145000206,53525.64803976
2023-07-28,17:42:02.000,209,10971677,14805,0,1690566121,13110.125969209992,95.65873796999949,53525.71092384001
2023-07-28,17:42:03.000,209,10971629,14485,0,1690566122,13110.193332310002,95.67988536000485,53525.738872320006
2023-07-28,17:42:04.000,209,10971693,14845,0,1690566123,13110.159650759997,95.70808188000228,53525.65502688
2023-07-28,17:42:05.000,209,10971736,14725,0,1690566124,13110.280904339998,95.65168884000013,53525.8017564
2023-07-28,17:42:06.000,209,10971642,14845,0,1690566125,13110.294376960002,95.67283622999821,53525.669001120004
2023-07-28,17:42:07.000,209,10971620,15005,0,1690566126,13110.280904339998,95.61644319000334,53525.71092384001
2023-07-28,17:42:08.000,209,10971635,14725,0,1690566127,13110.294376960002,95.60939406000398,53525.717910960004
2023-07-28,17:42:09.000,209,10971720,14485,0,1690566128,13110.233750170002,95.60234493000462,53525.620091280005
2023-07-28,17:42:10.000,209,10971661,14765,0,1690566129,13110.274168030002,95.63759058000142,53525.6969496
2023-07-28,17:42:11.000,209,10971672,14565,0,1690566130,13110.321322199998,95.6869344900042,53525.61310416001
2023-07-28,17:42:12.000,209,10971705,14805,0,1690566131,13110.233750170002,95.59529579999798,53525.57816856
2023-07-28,17:42:13.000,209,10971579,15085,0,1690566132,13110.307849579993,95.61644319000334,53525.669001120004
2023-07-28,17:42:14.000,209,10971621,15005,0,1690566133,13110.348267439993,95.58119753999927,53525.68297536001
2023-07-28,17:42:15.000,209,10971625,14685,0,1690566134,13110.307849579993,95.70103275000292,53525.61310416001
2023-07-28,17:42:16.000,209,10971617,14525,0,1690566135,13110.280904339998,95.72922927000036,53525.50829736
2023-07-28,17:42:17.000,209,10971654,14245,0,1690566136,13110.267431719993,95.73627839999972,53525.571181440006
2023-07-28,17:42:18.000,209,10971688,14925,0,1690566137,13110.294376960002,95.72922927000036,53525.487336
2023-07-28,17:42:19.000,209,10971678,14805,0,1690566138,13110.287640649993,95.76447492000443,53525.48034888
2023-07-28,17:42:20.000,209,10971632,14725,0,1690566139,13110.395421609988,95.79972057000123,53525.550220080004
2023-07-28,17:42:21.000,209,10971640,15005,0,1690566140,13110.388685299993,95.79972057000123,53525.64105264001
2023-07-28,17:42:22.000,209,10971631,14965,0,1690566141,13110.435839469988,95.74332752999908,53525.571181440006
2023-07-28,17:42:23.000,209,10971565,14645,0,1690566142,13110.489729949993,95.73627839999972,53525.58515568
2023-07-28,17:42:24.000,209,10971663,14885,0,1690566143,13110.557093049989,95.71513101000164,53525.5572072
2023-07-28,17:42:25.000,209,10971599,14845,0,1690566144,13110.590774599994,95.70808188000228,53525.571181440006
2023-07-28,17:42:26.000,209,10971704,14885,0,1690566145,13110.584038289999,95.76447492000443,53525.49432312001
2023-07-28,17:42:27.000,209,10971608,14525,0,1690566146,13110.577301979989,95.67283622999821,53525.57816856
2023-07-28,17:42:28.000,209,10971589,14965,0,1690566147,13110.67834662999,95.60234493000462,53525.6270784
2023-07-28,17:42:29.000,209,10971559,14925,0,1690566148,13110.732237109994,95.71513101000164,53525.669001120004
2023-07-28,17:42:30.000,209,10971654,14885,0,1690566149,13110.691819249994,95.70808188000228,53525.68297536001
2023-07-28,17:42:31.000,209,10971692,14845,0,1690566150,13110.68508294,95.67283622999821,53525.550220080004
2023-07-28,17:42:32.000,209,10971658,14845,0,1690566151,13110.671610319994,95.69398362000356,53525.56419432001
2023-07-28,17:42:33.000,209,10971757,14845,0,1690566152,13110.577301979989,95.77857318000315,53525.487336
2023-07-28,17:42:34.000,209,10971729,14805,0,1690566153,13110.631192459994,95.722180140001,53525.50829736
2023-07-28,17:42:35.000,209,10971638,14965,0,1690566154,13110.65813769999,95.75037665999844,53525.52925872
2023-07-28,17:42:36.000,209,10971689,15285,0,1690566155,13110.61771983999,95.74332752999908,53525.54323296001
2023-07-28,17:42:37.000,209,10971564,14725,0,1690566156,13110.752446039995,95.722180140001,53525.60611704
2023-07-28,17:42:38.000,209,10971695,14645,0,1690566157,13110.772654969995,95.70103275000292,53525.54323296001
2023-07-28,17:42:39.000,209,10971516,14885,0,1690566158,13110.84001806999,95.6234923200027,53525.5572072
2023-07-28,17:42:40.000,209,10971632,14645,0,1690566159,13110.80633652,95.58119753999927,53525.4174648
2023-07-28,17:42:41.000,209,10971668,14845,0,1690566160,13110.94779903,95.53185363000375,53525.52925872
2023-07-28,17:42:42.000,209,10971588,14765,0,1690566161,13111.00168950999,95.54595189000247,53525.46637464
2023-07-28,17:42:43.000,209,10971676,14845,0,1690566162,13111.02863475,95.39792016000138,53525.42445192001
2023-07-28,17:42:44.000,209,10971639,14885,0,1690566163,13111.102734159991,95.33447798999987,53525.46637464
2023-07-28,17:42:45.000,209,10971559,14845,0,1690566164,13111.264405599992,95.21464278000349,53525.501310240004
2023-07-28,17:42:46.000,209,10971721,14885,0,1690566165,13111.230724050001,95.13710235000326,53525.550220080004
2023-07-28,17:42:47.000,209,10971677,15125,0,1690566166,13111.271141910001,95.12300409000454,53525.43143904
2023-07-28,17:42:48.000,209,10971600,14765,0,1690566167,13111.345241319992,94.96087410000473,53525.41047768
2023-07-28,17:42:49.000,209,10971703,14925,0,1690566168,13111.453022280002,94.92562845000066,53525.501310240004
2023-07-28,17:42:50.000,209,10971659,14845,0,1690566169,13111.372186560002,94.90448106000258,53525.403490560006
2023-07-28,17:42:51.000,209,10971687,14645,0,1690566170,13111.446285969992,94.8833336700045,53525.48034888
2023-07-28,17:42:52.000,209,10971645,14605,0,1690566171,13111.426077039992,94.8833336700045,53525.452400400005
2023-07-28,17:42:53.000,209,10971692,15245,0,1690566172,13111.513649070002,94.9538249699981,53525.48034888
2023-07-28,17:42:54.000,209,10971723,14925,0,1690566173,13111.574275859988,94.96792323000409,53525.59912992
2023-07-28,17:42:55.000,209,10971513,15045,0,1690566174,13111.628166339993,94.99611975000153,53525.61310416001
2023-07-28,17:42:56.000,209,10971698,14765,0,1690566175,13111.648375269993,95.13710235000326,53525.56419432001
2023-07-28,17:42:57.000,209,10971651,14725,0,1690566176,13111.695529439989,95.17939712999942,53525.53624584
2023-07-28,17:42:58.000,209,10971625,14765,0,1690566177,13111.762892539999,95.32037973000115,53525.64803976
2023-07-28,17:42:59.000,209,10971670,14725,0,1690566178,13111.830255639994,95.44726407000417,53525.58515568
2023-07-28,17:43:00.000,209,10971666,14925,0,1690566179,13111.94477291,95.4754605900016,53525.6270784
2023-07-28,17:43:01.000,209,10971666,14925,0,1690566180,13112.07949910999,95.55300102000183,53525.66201400001
2023-07-28,17:43:02.000,209,10971635,14885,0,1690566181,13112.18054375999,95.60234493000462,53525.73188520001
2023-07-28,17:43:03.000,209,10971646,14965,0,1690566182,13112.281588409991,95.70103275000292,53525.689962480006
2023-07-28,17:43:04.000,209,10971689,14685,0,1690566183,13112.335478889996,95.73627839999972,53525.6969496
2023-07-28,17:43:05.000,209,10971692,15165,0,1690566184,13112.564513429992,95.79267144000187,53525.78079504001
2023-07-28,17:43:06.000,209,10971671,14885,0,1690566185,13112.611667600002,95.77857318000315,53525.78079504001
2023-07-28,17:43:07.000,209,10971660,14845,0,1690566186,13112.759866419998,95.74332752999908,53525.81573064
2023-07-28,17:43:08.000,209,10971645,15125,0,1690566187,13112.854174759988,95.72922927000036,53525.8716276
2023-07-28,17:43:09.000,209,10971681,14925,0,1690566188,13113.002373579999,95.66578709999885,53525.89258896
2023-07-28,17:43:10.000,209,10971614,15085,0,1690566189,13113.022582509999,95.58824666999863,53525.85066624001
2023-07-28,17:43:11.000,209,10971690,15005,0,1690566190,13113.18425395,95.5248045000044,53525.857653360006
2023-07-28,17:43:12.000,209,10971680,14845,0,1690566191,13113.23814442999,95.46841146000224,53525.857653360006
2023-07-28,17:43:13.000,209,10971633,15045,0,1690566192,13113.31898014999,95.32742886000051,53525.94848592001
2023-07-28,17:43:14.000,209,10971632,15125,0,1690566193,13113.332452769995,95.24283930000092,53525.96246016
2023-07-28,17:43:15.000,209,10971744,15045,0,1690566194,13113.34592539,95.09480756999983,53525.8716276
2023-07-28,17:43:16.000,209,10971607,14685,0,1690566195,13113.332452769995,94.98202149000281,53525.9414988
2023-07-28,17:43:17.000,209,10971691,14885,0,1690566196,13113.413288489995,94.90448106000258,53526.053292720004
2023-07-28,17:43:18.000,209,10971625,14685,0,1690566197,13113.36613432,94.7705475900002,53525.99040864
2023-07-28,17:43:19.000,209,10971684,15285,0,1690566198,13113.33918907999,94.69300715999998,53526.03233136
2023-07-28,17:43:20.000,209,10971705,14885,0,1690566199,13113.2852986,94.6084176000004,53526.025344240006
2023-07-28,17:43:21.000,209,10971653,15005,0,1690566200,13113.15730870999,94.50972978000209,53525.97643440001
2023-07-28,17:43:22.000,209,10971600,14965,0,1690566201,13113.12362716,94.50268065000273,53525.97643440001
2023-07-28,17:43:23.000,209,10971672,14805,0,1690566202,13113.170781329994,94.50972978000209,53525.99040864
2023-07-28,17:43:24.000,209,10971595,14925,0,1690566203,13113.13709977999,94.50268065000273,53526.123163920005
2023-07-28,17:43:25.000,209,10971675,15045,0,1690566204,13113.15730870999,94.46743499999866,53526.10918968
2023-07-28,17:43:26.000,209,10971625,14965,0,1690566205,13113.12362716,94.53087717000017,53526.08822832
2023-07-28,17:43:27.000,209,10971647,14925,0,1690566206,13113.029318819994,94.6084176000004,53526.053292720004
2023-07-28,17:43:28.000,209,10971649,15085,0,1690566207,13112.995637269989,94.65071238000382,53525.99040864
2023-07-28,17:43:29.000,209,10971606,14525,0,1690566208,13113.03605512999,94.72825281000405,53526.06726696001
2023-07-28,17:43:30.000,209,10971704,15125,0,1690566209,13113.029318819994,94.82694063000235,53526.10918968
2023-07-28,17:43:31.000,209,10971624,14925,0,1690566210,13113.063000369999,94.92562845000066,53526.08822832
2023-07-28,17:43:32.000,209,10971696,14685,0,1690566211,13113.103418229999,95.04546366000432,53526.14412528001
2023-07-28,17:43:33.000,209,10971617,15085,0,1690566212,13113.16404502,95.15120061000198,53526.17906088
2023-07-28,17:43:34.000,209,10971582,15165,0,1690566213,13113.21793549999,95.23579017000156,53526.15809952
2023-07-28,17:43:35.000,209,10971709,15205,0,1690566214,13113.271825979995,95.36972364000394,53526.193035120006
2023-07-28,17:43:36.000,209,10971627,14925,0,1690566215,13113.26508967,95.46841146000224,53526.17906088
2023-07-28,17:43:37.000,209,10971711,14925,0,1690566216,13113.38634325,95.61644319000334,53526.26290632001
2023-07-28,17:43:38.000,209,10971617,14765,0,1690566217,13113.48065158999,95.6869344900042,53526.30482904
2023-07-28,17:43:39.000,209,10971647,14725,0,1690566218,13113.494124209996,95.76447492000443,53526.27688056
2023-07-28,17:43:40.000,209,10971613,14765,0,1690566219,13113.608641480001,95.79267144000187,53526.3257904
2023-07-28,17:43:41.000,209,10971597,14805,0,1690566220,13113.750103990002,95.77152405000379,53526.41662296
2023-07-28,17:43:42.000,209,10971678,14605,0,1690566221,13113.803994469992,95.80676970000059,53526.43758432
2023-07-28,17:43:43.000,209,10971666,15205,0,1690566222,13113.898302809997,95.79972057000123,53526.43758432
2023-07-28,17:43:44.000,209,10971603,14685,0,1690566223,13113.911775430002,95.84906448000402,53526.388674480004
2023-07-28,17:43:45.000,209,10971683,14925,0,1690566224,13113.958929599998,95.81381882999995,53526.45155856001
2023-07-28,17:43:46.000,209,10971648,14845,0,1690566225,13113.958929599998,95.81381882999995,53526.45155856001
2023-07-28,17:43:47.000,209,10971665,14845,0,1690566226,13113.992611150003,95.72922927000036,53526.51444264
2023-07-28,17:43:48.000,209,10971669,14725,0,1690566227,13114.080183179998,95.74332752999908,53526.6052752
2023-07-28,17:43:49.000,209,10971653,14885,0,1690566228,13114.033029009988,95.70103275000292,53526.73803048001
2023-07-28,17:43:50.000,209,10971685,14765,0,1690566229,13113.972402220003,95.65168884000013,53526.68912064001
2023-07-28,17:43:51.000,209,10971728,15245,0,1690566230,13113.878093879997,95.65168884000013,53526.65418504
2023-07-28,17:43:52.000,209,10971633,15045,0,1690566231,13113.803994469992,95.70808188000228,53526.68213352
2023-07-28,17:43:53.000,209,10971693,15085,0,1690566232,13113.709686130002,95.73627839999972,53526.71706912001
2023-07-28,17:43:54.000,209,10971694,14485,0,1690566233,13113.635586719996,95.722180140001,53526.83585016001
2023-07-28,17:43:55.000,209,10971653,14765,0,1690566234,13113.473915279996,95.7574257899978,53526.842837280004
2023-07-28,17:43:56.000,209,10971578,14965,0,1690566235,13113.35939800999,95.86316274000274,53526.81488880001
2023-07-28,17:43:57.000,209,10971620,15085,0,1690566236,13113.231408119995,95.9336540400036,53526.87078576
2023-07-28,17:43:58.000,209,10971608,15165,0,1690566237,13113.17751763999,95.91955578000488,53526.88476000001
2023-07-28,17:43:59.000,209,10971684,15085,0,1690566238,13113.049527749994,95.98299794999912,53526.83585016001
2023-07-28,17:44:00.000,209,10971649,15005,0,1690566239,13112.860911069998,96.04644012000063,53526.75200472
2023-07-28,17:44:01.000,209,10971708,14525,0,1690566240,13112.847438449993,96.03939099000127,53526.863798640006
2023-07-28,17:44:02.000,209,10971687,15045,0,1690566241,13112.800284279998,96.0675875099987,53526.89873424
2023-07-28,17:44:03.000,209,10971668,15085,0,1690566242,13112.746393799993,96.07463663999806,53526.94065696
2023-07-28,17:44:04.000,209,10971639,14925,0,1690566243,13112.719448559998,96.04644012000063,53526.94065696
2023-07-28,17:44:05.000,209,10971619,14845,0,1690566244,13112.699239629997,96.02529273000255,53527.031489520006
2023-07-28,17:44:06.000,209,10971669,14685,0,1690566245,13112.766602729993,95.91250664999825,53527.10136072001
2023-07-28,17:44:07.000,209,10971675,14525,0,1690566246,13112.699239629997,95.9688996900004,53527.0943736
2023-07-28,17:44:08.000,209,10971632,15005,0,1690566247,13112.692503320002,95.90545751999889,53527.05245088001
2023-07-28,17:44:09.000,209,10971622,14885,0,1690566248,13112.732921180002,95.80676970000059,53527.080399360006
2023-07-28,17:44:10.000,209,10971730,14925,0,1690566249,13112.753130110003,95.74332752999908,53527.06642512
2023-07-28,17:44:11.000,209,10971709,14845,0,1690566250,13112.726184869993,95.69398362000356,53527.11533496
2023-07-28,17:44:12.000,209,10971680,14925,0,1690566251,13112.753130110003,95.61644319000334,53527.080399360006
2023-07-28,17:44:13.000,209,10971745,14845,0,1690566252,13112.726184869993,95.5107062399984,53527.1642448
2023-07-28,17:44:14.000,209,10971677,14885,0,1690566253,13112.813756899988,95.41906754999945,53527.22014176001
2023-07-28,17:44:15.000,209,10971629,14925,0,1690566254,13112.692503320002,95.43316580999817,53527.15027056001
2023-07-28,17:44:16.000,209,10971708,14725,0,1690566255,13112.557777119997,95.35562537999795,53527.07341224001
2023-07-28,17:44:17.000,209,10971576,14805,0,1690566256,13112.537568189997,95.35562537999795,53527.15027056001
2023-07-28,17:44:18.000,209,10971678,14845,0,1690566257,13112.456732469996,95.30628147000243,53527.14328344
2023-07-28,17:44:19.000,209,10971605,14645,0,1690566258,13112.335478889996,95.27808494999772,53527.26206448
2023-07-28,17:44:20.000,209,10971682,14845,0,1690566259,13112.254643169996,95.29218321000371,53527.1642448
2023-07-28,17:44:21.000,209,10971677,14845,0,1690566260,13112.173807449995,95.27103581999836,53527.21315464
2023-07-28,17:44:22.000,209,10971667,14845,0,1690566261,13112.012136009995,95.30628147000243,53527.11533496
2023-07-28,17:44:23.000,209,10971650,14925,0,1690566262,13111.91782766999,95.32037973000115,53527.178219040004
2023-07-28,17:44:24.000,209,10971650,14685,0,1690566263,13111.816783019989,95.32037973000115,53527.10136072001
2023-07-28,17:44:25.000,209,10971607,15205,0,1690566264,13111.702265749998,95.32037973000115,53527.14328344
2023-07-28,17:44:26.000,209,10971604,14885,0,1690566265,13111.594484789988,95.263986689999,53527.10834784
2023-07-28,17:44:27.000,209,10971627,14885,0,1690566266,13111.533858000003,95.32037973000115,53527.10834784
2023-07-28,17:44:28.000,209,10971602,14805,0,1690566267,13111.486703829993,95.32742886000051,53527.08738648
2023-07-28,17:44:29.000,209,10971566,14765,0,1690566268,13111.372186560002,95.23579017000156,53527.15027056001
2023-07-28,17:44:30.000,209,10971618,14885,0,1690566269,13111.372186560002,95.19349538999813,53527.059438000004
2023-07-28,17:44:31.000,209,10971654,15045,0,1690566270,13111.331768700002,95.19349538999813,53526.961618320005
2023-07-28,17:44:32.000,209,10971643,14845,0,1690566271,13111.217251429996,95.00316888000089,53526.87777288
2023-07-28,17:44:33.000,209,10971752,14805,0,1690566272,13111.163360949991,94.94677583999874,53526.842837280004
2023-07-28,17:44:34.000,209,10971604,14645,0,1690566273,13111.203778809991,94.9185793200013,53526.73803048001
2023-07-28,17:44:35.000,209,10971728,14725,0,1690566274,13111.237460359996,94.79169497999828,53526.80091456
2023-07-28,17:44:36.000,209,10971698,14685,0,1690566275,13111.183569879991,94.65071238000382,53526.793927440005
2023-07-28,17:44:37.000,209,10971699,14885,0,1690566276,13111.143152019991,94.62956498999847,53526.7799532
2023-07-28,17:44:38.000,209,10971634,14685,0,1690566277,13111.217251429996,94.4603858699993,53526.8498244
2023-07-28,17:44:39.000,209,10971685,14965,0,1690566278,13111.183569879991,94.43218935000186,53526.81488880001
2023-07-28,17:44:40.000,209,10971667,15045,0,1690566279,13111.230724050001,94.29120675000013,53526.80790168
2023-07-28,17:44:41.000,209,10971639,15245,0,1690566280,13111.082525229991,94.23481370999798,53526.68912064001
2023-07-28,17:44:42.000,209,10971717,14565,0,1690566281,13111.143152019991,94.15727327999775,53526.64719792001
2023-07-28,17:44:43.000,209,10971600,14845,0,1690566282,13111.197042499996,94.10792937000224,53526.626236560005
2023-07-28,17:44:44.000,209,10971559,15125,0,1690566283,13111.244196669992,94.03038894000201,53526.75200472
2023-07-28,17:44:45.000,209,10971667,14645,0,1690566284,13111.264405599992,94.00924155000394,53526.73803048001
2023-07-28,17:44:46.000,209,10971660,15205,0,1690566285,13111.244196669992,94.00219242000458,53526.675146400004
2023-07-28,17:44:47.000,209,10971648,14645,0,1690566286,13111.143152019991,94.07268371999817,53526.58431384
2023-07-28,17:44:48.000,209,10971666,14965,0,1690566287,13111.116206779996,94.03743807000137,53526.535404
2023-07-28,17:44:49.000,209,10971628,14525,0,1690566288,13111.10947047,94.1149785000016,53526.6052752
2023-07-28,17:44:50.000,209,10971611,14725,0,1690566289,13111.075788919996,94.05858545999945,53526.63322368
2023-07-28,17:44:51.000,209,10971719,14605,0,1690566290,13110.98148057999,94.15727327999775,53526.63322368
2023-07-28,17:44:52.000,209,10971672,14685,0,1690566291,13111.04210736999,94.15727327999775,53526.66815928001
2023-07-28,17:44:53.000,209,10971710,15165,0,1690566292,13111.015162129996,94.1502241499984,53526.6402108
2023-07-28,17:44:54.000,209,10971668,14805,0,1690566293,13110.94779903,94.15727327999775,53526.61226232
2023-07-28,17:44:55.000,209,10971555,15205,0,1690566294,13110.954535339995,94.13612588999968,53526.59828808001
2023-07-28,17:44:56.000,209,10971665,14845,0,1690566295,13110.954535339995,94.10792937000224,53526.4655328
2023-07-28,17:44:57.000,209,10971617,14885,0,1690566296,13110.96800796,94.07268371999817,53526.458545680005
2023-07-28,17:44:58.000,209,10971673,14725,0,1690566297,13111.06905261,94.03038894000201,53526.535404
2023-07-28,17:44:59.000,209,10971649,14845,0,1690566298,13111.08926154,94.0162906800033,53526.49348128
2023-07-28,17:45:00.000,209,10971764,14805,0,1690566299,13111.095997849996,94.03038894000201,53526.43059720001
2023-07-28,17:45:01.000,209,10971615,15045,0,1690566300,13111.163360949991,93.99514328999794,53526.43059720001
2023-07-28,17:45:02.000,209,10971631,15205,0,1690566301,13111.223987739992,93.91055372999836,53526.535404
2023-07-28,17:45:03.000,209,10971584,15045,0,1690566302,13111.250932980001,93.91055372999836,53526.458545680005
2023-07-28,17:45:04.000,209,10971626,14885,0,1690566303,13111.291350840002,93.8682589500022,53526.48649416
2023-07-28,17:45:05.000,209,10971699,15045,0,1690566304,13111.271141910001,93.903504599999,53526.4655328
2023-07-28,17:45:06.000,209,10971661,14685,0,1690566305,13111.291350840002,93.82596416999877,53526.49348128
2023-07-28,17:45:07.000,209,10971670,14845,0,1690566306,13111.298087149997,93.85416069000348,53526.36771312
2023-07-28,17:45:08.000,209,10971698,14965,0,1690566307,13111.318296079997,93.81186591000005,53526.50046840001
2023-07-28,17:45:09.000,209,10971652,14885,0,1690566308,13111.325032389992,93.78366939000261,53526.43059720001
2023-07-28,17:45:10.000,209,10971622,14685,0,1690566309,13111.284614529992,93.73432547999982,53526.50046840001
2023-07-28,17:45:11.000,209,10971693,14605,0,1690566310,13111.203778809991,93.7202272200011,53526.33277752001
2023-07-28,17:45:12.000,209,10971695,15205,0,1690566311,13111.237460359996,93.67793243999768,53526.360726000006
2023-07-28,17:45:13.000,209,10971592,14925,0,1690566312,13111.176833569996,93.68498157000431,53526.41662296
2023-07-28,17:45:14.000,209,10971696,14965,0,1690566313,13111.203778809991,93.56514636000065,53526.38168736001
2023-07-28,17:45:15.000,209,10971695,15045,0,1690566314,13111.176833569996,93.60039201000473,53526.38168736001
2023-07-28,17:45:16.000,209,10971652,14885,0,1690566315,13111.08926154,93.46645854000235,53526.23495784001
2023-07-28,17:45:17.000,209,10971705,14765,0,1690566316,13111.176833569996,93.44531115000427,53526.34675176
2023-07-28,17:45:18.000,209,10971662,14845,0,1690566317,13111.143152019991,93.33252506999997,53526.3956616
2023-07-28,17:45:19.000,209,10971606,14805,0,1690566318,13111.1296794,93.27613202999783,53526.388674480004
2023-07-28,17:45:20.000,209,10971597,15205,0,1690566319,13111.04884368,93.07875639000122,53526.31181616001
2023-07-28,17:45:21.000,209,10971693,14605,0,1690566320,13111.04210736999,92.9659703100042,53526.23495784001
2023-07-28,17:45:22.000,209,10971683,14845,0,1690566321,13111.08926154,92.81088945000374,53526.22797072
2023-07-28,17:45:23.000,209,10971589,14845,0,1690566322,13111.015162129996,92.69105424000008,53526.27688056
2023-07-28,17:45:24.000,209,10971736,14645,0,1690566323,13111.143152019991,92.55712076999771,53526.2559192
2023-07-28,17:45:25.000,209,10971646,14845,0,1690566324,13111.190306190001,92.42318730000261,53526.28386768001
2023-07-28,17:45:26.000,209,10971610,14685,0,1690566325,13111.197042499996,92.28925383000023,53526.27688056
2023-07-28,17:45:27.000,209,10971664,14845,0,1690566326,13111.197042499996,92.12007471000106,53526.123163920005
2023-07-28,17:45:28.000,209,10971626,14885,0,1690566327,13111.304823459992,92.03548515000148,53526.14412528001
2023-07-28,17:45:29.000,209,10971659,14645,0,1690566328,13111.358713939997,91.96499385000061,53526.22797072
2023-07-28,17:45:30.000,209,10971696,15045,0,1690566329,13111.385659179992,91.87335516000167,53526.13713816
2023-07-28,17:45:31.000,209,10971643,15045,0,1690566330,13111.372186560002,91.80991299000016,53526.16508664001
2023-07-28,17:45:32.000,209,10971678,15005,0,1690566331,13111.385659179992,91.78876560000208,53526.14412528001
2023-07-28,17:45:33.000,209,10971585,14805,0,1690566332,13111.405868109992,91.78171647000272,53526.17906088
2023-07-28,17:45:34.000,209,10971696,14965,0,1690566333,13111.378922869997,91.74647081999865,53526.2559192
2023-07-28,17:45:35.000,209,10971693,14565,0,1690566334,13111.291350840002,91.79581473000144,53526.21399648001
2023-07-28,17:45:36.000,209,10971650,14645,0,1690566335,13111.257669289997,91.83106037999823,53526.10220256
2023-07-28,17:45:37.000,209,10971622,14965,0,1690566336,13111.156624639996,91.97204297999997,53526.004382880004
2023-07-28,17:45:38.000,209,10971643,14525,0,1690566337,13111.149888330001,91.92974820000381,53526.06726696001
2023-07-28,17:45:39.000,209,10971706,14725,0,1690566338,13111.06905261,91.95089559000189,53526.06027984
2023-07-28,17:45:40.000,209,10971650,14805,0,1690566339,13111.04884368,92.00023950000468,53526.03931848
2023-07-28,17:45:41.000,209,10971635,14885,0,1690566340,13110.98821689,92.06368166999891,53526.025344240006
2023-07-28,17:45:42.000,209,10971658,14565,0,1690566341,13111.00168950999,92.07777993000491,53526.13015104
2023-07-28,17:45:43.000,209,10971655,15045,0,1690566342,13110.94106271999,92.15532035999786,53526.10220256
2023-07-28,17:45:44.000,209,10971643,14845,0,1690566343,13110.934326409995,92.13417296999978,53525.93451168
2023-07-28,17:45:45.000,209,10971642,14725,0,1690566344,13111.015162129996,92.20466427000065,53526.025344240006
2023-07-28,17:45:46.000,209,10971696,14645,0,1690566345,13111.082525229991,92.20466427000065,53525.96246016
2023-07-28,17:45:47.000,209,10971636,14525,0,1690566346,13111.210515120001,92.19761514000129,53525.89957608001
2023-07-28,17:45:48.000,209,10971684,14845,0,1690566347,13111.419340729997,92.14122209999914,53526.06027984
2023-07-28,17:45:49.000,209,10971706,14525,0,1690566348,13111.453022280002,92.1482712299985,53526.053292720004
2023-07-28,17:45:50.000,209,10971672,14365,0,1690566349,13111.574275859988,92.1130255800017,53525.92053744
2023-07-28,17:45:51.000,209,10971627,14805,0,1690566350,13111.675320509989,92.08482906000427,53526.01835712001
2023-07-28,17:45:52.000,209,10971674,14925,0,1690566351,13111.742683609998,92.0495834100002,53525.96246016
2023-07-28,17:45:53.000,209,10971704,14885,0,1690566352,13111.803310399999,92.0495834100002,53526.01137
2023-07-28,17:45:54.000,209,10971647,14565,0,1690566353,13111.769628849994,91.97909210999933,53525.92053744
2023-07-28,17:45:55.000,209,10971640,14525,0,1690566354,13111.803310399999,91.95089559000189,53526.025344240006
2023-07-28,17:45:56.000,209,10971652,14845,0,1690566355,13111.931300289994,91.87335516000167,53526.074254080006
2023-07-28,17:45:57.000,209,10971689,14845,0,1690566356,13111.87740980999,91.85925690000295,53526.13015104
2023-07-28,17:45:58.000,209,10971668,14645,0,1690566357,13111.89761873999,91.82401124999888,53526.09521544001
2023-07-28,17:45:59.000,209,10971700,14965,0,1690566358,13111.735947299989,91.73237255999993,53526.053292720004
2023-07-28,17:46:00.000,209,10971688,15165,0,1690566359,13111.776365159989,91.73237255999993,53526.09521544001
2023-07-28,17:46:01.000,209,10971599,14685,0,1690566360,13111.729210989994,91.62663561000227,53526.074254080006
2023-07-28,17:46:02.000,209,10971676,14685,0,1690566361,13111.675320509989,91.49975126999925,53526.10220256
2023-07-28,17:46:03.000,209,10971697,14805,0,1690566362,13111.506912759993,91.40106345000095,53526.0812412
2023-07-28,17:46:04.000,209,10971596,14885,0,1690566363,13111.513649070002,91.38696519000223,53526.10220256
2023-07-28,17:46:05.000,209,10971688,15045,0,1690566364,13111.412604420002,91.23188433000178,53526.18604800001
2023-07-28,17:46:06.000,209,10971596,14885,0,1690566365,13111.338505009997,91.16139303000091,53526.08822832
2023-07-28,17:46:07.000,209,10971649,14845,0,1690566366,13111.298087149997,91.05565608000325,53526.025344240006
2023-07-28,17:46:08.000,209,10971732,14885,0,1690566367,13111.345241319992,91.03450868999789,53526.053292720004
2023-07-28,17:46:09.000,209,10971718,15045,0,1690566368,13111.244196669992,90.9499191299983,53526.06726696001
2023-07-28,17:46:10.000,209,10971640,14525,0,1690566369,13111.291350840002,90.87237869999808,53526.1511124
2023-07-28,17:46:11.000,209,10971593,14965,0,1690566370,13111.217251429996,90.81598566000321,53526.10220256
2023-07-28,17:46:12.000,209,10971658,14925,0,1690566371,13111.210515120001,90.83713305000128,53526.06027984
2023-07-28,17:46:13.000,209,10971601,14805,0,1690566372,13111.244196669992,90.78074000999914,53526.1511124
2023-07-28,17:46:14.000,209,10971824,14685,0,1690566373,13111.264405599992,90.78074000999914,53526.10918968
2023-07-28,17:46:15.000,209,10971730,14685,0,1690566374,13111.197042499996,90.76664175000042,53526.15809952
2023-07-28,17:46:16.000,209,10971733,14725,0,1690566375,13111.116206779996,90.74549436000234,53526.10918968
2023-07-28,17:46:17.000,209,10971736,14645,0,1690566376,13111.075788919996,90.75959262000106,53526.06726696001
2023-07-28,17:46:18.000,209,10971656,14525,0,1690566377,13111.143152019991,90.83008392000193,53526.1511124
2023-07-28,17:46:19.000,209,10971702,14805,0,1690566378,13111.035371059996,90.83008392000193,53526.16508664001
2023-07-28,17:46:20.000,209,10971608,14685,0,1690566379,13110.98148057999,90.94286999999895,53526.123163920005
2023-07-28,17:46:21.000,209,10971642,15005,0,1690566380,13110.954535339995,90.97106652000366,53526.15809952
2023-07-28,17:46:22.000,209,10971672,14805,0,1690566381,13110.994953199996,91.05565608000325,53526.220983600004
2023-07-28,17:46:23.000,209,10971672,14765,0,1690566382,13110.90738117,91.18254041999899,53526.220983600004
2023-07-28,17:46:24.000,209,10971659,14525,0,1690566383,13110.86022699999,91.23188433000178,53526.17906088
2023-07-28,17:46:25.000,209,10971672,14685,0,1690566384,13110.772654969995,91.309424760002,53526.241944960006
2023-07-28,17:46:26.000,209,10971669,14725,0,1690566385,13110.71876448999,91.40106345000095,53526.28386768001
2023-07-28,17:46:27.000,209,10971666,14685,0,1690566386,13110.631192459994,91.51384952999797,53526.290854800005
2023-07-28,17:46:28.000,209,10971704,14645,0,1690566387,13110.70529187,91.53499692000332,53526.35373888001
2023-07-28,17:46:29.000,209,10971668,14645,0,1690566388,13110.631192459994,91.57024257000012,53526.33277752001
2023-07-28,17:46:30.000,209,10971728,14685,0,1690566389,13110.631192459994,91.64073387000099,53526.3956616
2023-07-28,17:46:31.000,209,10971740,14765,0,1690566390,13110.536884119989,91.66893038999842,53526.339764640004
2023-07-28,17:46:32.000,209,10971683,14925,0,1690566391,13110.557093049989,91.71827430000121,53526.34675176
2023-07-28,17:46:33.000,209,10971709,14965,0,1690566392,13110.536884119989,91.69712691000313,53526.3257904
2023-07-28,17:46:34.000,209,10971651,14525,0,1690566393,13110.550356739994,91.66893038999842,53526.33277752001
2023-07-28,17:46:35.000,209,10971676,14685,0,1690566394,13110.482993639998,91.69007778000378,53526.339764640004
2023-07-28,17:46:36.000,209,10971697,14725,0,1690566395,13110.462784709998,91.64073387000099,53526.241944960006
2023-07-28,17:46:37.000,209,10971651,14605,0,1690566396,13110.503202569998,91.57729169999948,53526.20700936
2023-07-28,17:46:38.000,209,10971661,14685,0,1690566397,13110.509938879994,91.53499692000332,53526.20700936
2023-07-28,17:46:39.000,209,10971678,15285,0,1690566398,13110.408894229993,91.49975126999925,53526.1511124
2023-07-28,17:46:40.000,209,10971675,14845,0,1690566399,13110.449312089993,91.50680039999861,53526.123163920005
2023-07-28,17:46:41.000,209,10971633,14965,0,1690566400,13110.328058509993,91.48565301000053,53526.08822832
2023-07-28,17:46:42.000,209,10971667,14645,0,1690566401,13110.287640649993,91.47860388000117,53526.04630560001
2023-07-28,17:46:43.000,209,10971627,15045,0,1690566402,13110.267431719993,91.42925996999838,53526.11617680001
2023-07-28,17:46:44.000,209,10971691,14765,0,1690566403,13110.220277549997,91.49975126999925,53526.14412528001
2023-07-28,17:46:45.000,209,10971631,14685,0,1690566404,13110.166387069992,91.4574564900031,53526.123163920005
2023-07-28,17:46:46.000,209,10971657,14925,0,1690566405,13110.072078730002,91.4574564900031,53526.06027984
2023-07-28,17:46:47.000,209,10971722,15045,0,1690566406,13109.86998943,91.50680039999861,53526.03233136
2023-07-28,17:46:48.000,209,10971697,14525,0,1690566407,13109.836307879996,91.52794779000396,53526.06027984
2023-07-28,17:46:49.000,209,10971661,14685,0,1690566408,13109.72179060999,91.53499692000332,53526.06027984
2023-07-28,17:46:50.000,209,10971654,14525,0,1690566409,13109.614009649995,91.5208986600046,53526.06027984
2023-07-28,17:46:51.000,209,10971685,14885,0,1690566410,13109.492756069994,91.57729169999948,53525.955473040005
2023-07-28,17:46:52.000,209,10971708,14725,0,1690566411,13109.45907451999,91.57729169999948,53525.955473040005
2023-07-28,17:46:53.000,209,10971674,14525,0,1690566412,13109.425392969999,91.64778300000035,53526.01835712001
2023-07-28,17:46:54.000,209,10971668,14805,0,1690566413,13109.384975109999,91.59843909000483,53526.01137
2023-07-28,17:46:55.000,209,10971733,14685,0,1690566414,13109.324348319999,91.64073387000099,53525.98342152
2023-07-28,17:46:56.000,209,10971666,14845,0,1690566415,13109.250248909993,91.64073387000099,53525.8017564
2023-07-28,17:46:57.000,209,10971681,14765,0,1690566416,13109.250248909993,91.63368474000163,53525.91355032
2023-07-28,17:46:58.000,209,10971673,14645,0,1690566417,13109.371502489994,91.61958648000291,53525.9414988
2023-07-28,17:46:59.000,209,10971675,14725,0,1690566418,13109.371502489994,91.59843909000483,53525.96246016
2023-07-28,17:47:00.000,209,10971626,14205,0,1690566419,13109.39844772999,91.5913899599982,53525.87861472001
2023-07-28,17:47:01.000,209,10971715,14645,0,1690566420,13109.411920349994,91.58434082999884,53525.92752456001
2023-07-28,17:47:02.000,209,10971724,14685,0,1690566421,13109.52643762,91.57729169999948,53525.85066624001
2023-07-28,17:47:03.000,209,10971743,14845,0,1690566422,13109.56011916999,91.57024257000012,53525.906563200006
2023-07-28,17:47:04.000,209,10971680,14845,0,1690566423,13109.58706441,91.56319344000076,53525.93451168
2023-07-28,17:47:05.000,209,10971752,14565,0,1690566424,13109.60727334,91.57024257000012,53525.82970488001
2023-07-28,17:47:06.000,209,10971745,14885,0,1690566425,13109.593800719995,91.64073387000099,53525.8017564
2023-07-28,17:47:07.000,209,10971681,15125,0,1690566426,13109.654427509995,91.66188125999906,53525.89957608001
2023-07-28,17:47:08.000,209,10971715,14805,0,1690566427,13109.755472159995,91.69007778000378,53525.94848592001
2023-07-28,17:47:09.000,209,10971691,14925,0,1690566428,13109.66790013,91.74647081999865,53525.885601840004
2023-07-28,17:47:10.000,209,10971702,15005,0,1690566429,13109.735263229995,91.77466734000336,53525.92053744
2023-07-28,17:47:11.000,209,10971705,14805,0,1690566430,13109.66790013,91.81696211999952,53525.91355032
2023-07-28,17:47:12.000,209,10971660,15005,0,1690566431,13109.694845369995,91.83106037999823,53525.7668208
2023-07-28,17:47:13.000,209,10971700,14845,0,1690566432,13109.694845369995,91.9015516799991,53525.77380792
2023-07-28,17:47:14.000,209,10971633,14885,0,1690566433,13109.62074595999,91.89450254999974,53525.689962480006
2023-07-28,17:47:15.000,209,10971722,14765,0,1690566434,13109.715054299995,91.83106037999823,53525.75284656
2023-07-28,17:47:16.000,209,10971658,14885,0,1690566435,13109.755472159995,91.8663060300023,53525.689962480006
2023-07-28,17:47:17.000,209,10971726,14765,0,1690566436,13109.80262632999,91.88040429000102,53525.7668208
2023-07-28,17:47:18.000,209,10971681,14805,0,1690566437,13109.883462049991,91.9015516799991,53525.77380792
2023-07-28,17:47:19.000,209,10971724,14805,0,1690566438,13109.863253119991,91.88040429000102,53525.63406552
2023-07-28,17:47:20.000,209,10971730,14845,0,1690566439,13109.984506699991,91.90860080999846,53525.717910960004
2023-07-28,17:47:21.000,209,10971673,14525,0,1690566440,13110.024924559992,91.94384646000253,53525.669001120004
2023-07-28,17:47:22.000,209,10971617,14725,0,1690566441,13110.099023969997,91.97909210999933,53525.65502688
2023-07-28,17:47:23.000,209,10971670,14805,0,1690566442,13110.105760279992,92.03548515000148,53525.63406552
2023-07-28,17:47:24.000,209,10971660,14605,0,1690566443,13110.227013859992,92.03548515000148,53525.689962480006
2023-07-28,17:47:25.000,209,10971694,14525,0,1690566444,13110.220277549997,92.08482906000427,53525.717910960004
2023-07-28,17:47:26.000,209,10971653,15005,0,1690566445,13110.274168030002,92.12712384000042,53525.74585944
2023-07-28,17:47:27.000,209,10971700,14565,0,1690566446,13110.213541240002,92.1482712299985,53525.71092384001
2023-07-28,17:47:28.000,209,10971702,14405,0,1690566447,13110.240486479997,92.22581165999873,53525.717910960004
2023-07-28,17:47:29.000,209,10971741,14725,0,1690566448,13110.233750170002,92.23990992000472,53525.75983368001
2023-07-28,17:47:30.000,209,10971681,14725,0,1690566449,13110.179859689997,92.28220470000088,53525.71092384001
2023-07-28,17:47:31.000,209,10971663,14525,0,1690566450,13110.112496590002,92.3597451300011,53525.70393672
2023-07-28,17:47:32.000,209,10971702,14645,0,1690566451,13110.078815039997,92.34564687000238,53525.7668208
2023-07-28,17:47:33.000,209,10971654,14765,0,1690566452,13110.051869800001,92.3597451300011,53525.82970488001
2023-07-28,17:47:34.000,209,10971664,14725,0,1690566453,13110.058606109997,92.3597451300011,53525.80874352001
2023-07-28,17:47:35.000,209,10971716,14685,0,1690566454,13110.011451940001,92.27515557000152,53525.79476928
2023-07-28,17:47:36.000,209,10971675,14685,0,1690566455,13109.930616220001,92.35269600000174,53525.71092384001
2023-07-28,17:47:37.000,209,10971717,14685,0,1690566456,13109.903670979991,92.26810644000216,53525.787782160005
2023-07-28,17:47:38.000,209,10971774,14765,0,1690566457,13109.91040729,92.19761514000129,53525.80874352001
2023-07-28,17:47:39.000,209,10971626,14525,0,1690566458,13109.937352529996,92.18351688000257,53525.79476928
2023-07-28,17:47:40.000,209,10971630,15085,0,1690566459,13109.937352529996,92.1623694900045,53525.74585944
2023-07-28,17:47:41.000,209,10971699,14765,0,1690566460,13109.903670979991,92.07073079999827,53525.738872320006
2023-07-28,17:47:42.000,209,10971701,14805,0,1690566461,13109.930616220001,92.04253428000084,53525.74585944
2023-07-28,17:47:43.000,209,10971804,14685,0,1690566462,13109.930616220001,92.04253428000084,53525.65502688
2023-07-28,17:47:44.000,209,10971645,14925,0,1690566463,13109.863253119991,91.96499385000061,53525.68297536001
2023-07-28,17:47:45.000,209,10971668,14765,0,1690566464,13109.883462049991,91.93679733000317,53525.74585944
2023-07-28,17:47:46.000,209,10971606,14845,0,1690566465,13109.78915371,91.95794472000125,53525.67598824
2023-07-28,17:47:47.000,209,10971734,14765,0,1690566466,13109.78915371,91.9015516799991,53525.63406552
2023-07-28,17:47:48.000,209,10971708,14845,0,1690566467,13109.816098949996,91.95794472000125,53525.6969496
2023-07-28,17:47:49.000,209,10971808,14525,0,1690566468,13109.795890019996,91.94384646000253,53525.72489808
2023-07-28,17:47:50.000,209,10971705,14725,0,1690566469,13109.80262632999,91.92974820000381,53525.73188520001
2023-07-28,17:47:51.000,209,10971733,14805,0,1690566470,13109.715054299995,91.97204297999997,53525.63406552
2023-07-28,17:47:52.000,209,10971761,14845,0,1690566471,13109.654427509995,91.96499385000061,53525.60611704
2023-07-28,17:47:53.000,209,10971768,14805,0,1690566472,13109.62748227,91.95089559000189,53525.61310416001
2023-07-28,17:47:54.000,209,10971700,15165,0,1690566473,13109.634218579995,91.93679733000317,53525.689962480006
2023-07-28,17:47:55.000,209,10971683,14805,0,1690566474,13109.62748227,91.91564993999782,53525.56419432001
2023-07-28,17:47:56.000,209,10971723,14605,0,1690566475,13109.62748227,91.88040429000102,53525.63406552
2023-07-28,17:47:57.000,209,10971670,14885,0,1690566476,13109.56685548,91.91564993999782,53525.5572072
2023-07-28,17:47:58.000,209,10971655,14765,0,1690566477,13109.614009649995,91.88745342000038,53525.64803976
2023-07-28,17:47:59.000,209,10971726,14845,0,1690566478,13109.62748227,91.85925690000295,53525.60611704
2023-07-28,17:48:00.000,209,10971686,15005,0,1690566479,13109.54664655,91.88745342000038,53525.53624584
2023-07-28,17:48:01.000,209,10971615,14645,0,1690566480,13109.49949237999,91.9015516799991,53525.452400400005
2023-07-28,17:48:02.000,209,10971709,14685,0,1690566481,13109.46581083,91.89450254999974,53525.4174648
2023-07-28,17:48:03.000,209,10971795,15045,0,1690566482,13109.52643762,91.8663060300023,53525.45938752
2023-07-28,17:48:04.000,209,10971711,14885,0,1690566483,13109.58032809999,91.95794472000125,53525.501310240004
2023-07-28,17:48:05.000,209,10971641,14605,0,1690566484,13109.634218579995,91.93679733000317,53525.44541328001
2023-07-28,17:48:06.000,209,10971703,14645,0,1690566485,13109.62074595999,92.05663253999955,53525.47336176001
2023-07-28,17:48:07.000,209,10971670,14525,0,1690566486,13109.70158167999,92.0143377600034,53525.4174648
2023-07-28,17:48:08.000,209,10971723,15125,0,1690566487,13109.755472159995,92.07073079999827,53525.50829736
2023-07-28,17:48:09.000,209,10971662,14885,0,1690566488,13109.82957157,92.14122209999914,53525.44541328001
2023-07-28,17:48:10.000,209,10971640,15125,0,1690566489,13109.86998943,92.16941862000385,53525.47336176001
2023-07-28,17:48:11.000,209,10971681,15045,0,1690566490,13109.896934669996,92.15532035999786,53525.452400400005
2023-07-28,17:48:12.000,209,10971733,14845,0,1690566491,13110.018188249996,92.15532035999786,53525.43842616
2023-07-28,17:48:13.000,209,10971662,15125,0,1690566492,13110.105760279992,92.13417296999978,53525.56419432001
2023-07-28,17:48:14.000,209,10971730,15045,0,1690566493,13110.200068619997,92.07777993000491,53525.6270784
2023-07-28,17:48:15.000,209,10971710,15045,0,1690566494,13110.253959100002,92.00023950000468,53525.57816856
2023-07-28,17:48:16.000,209,10971670,14725,0,1690566495,13110.240486479997,92.02138689000276,53525.56419432001
2023-07-28,17:48:17.000,209,10971719,14885,0,1690566496,13110.294376960002,91.92974820000381,53525.57816856
2023-07-28,17:48:18.000,209,10971711,14725,0,1690566497,13110.280904339998,91.87335516000167,53525.61310416001
2023-07-28,17:48:19.000,209,10971674,14765,0,1690566498,13110.213541240002,91.8028638600008,53525.571181440006
2023-07-28,17:48:20.000,209,10971729,14765,0,1690566499,13110.159650759997,91.78171647000272,53525.53624584
2023-07-28,17:48:21.000,209,10971776,14925,0,1690566500,13110.193332310002,91.69712691000313,53525.571181440006
2023-07-28,17:48:22.000,209,10971643,14765,0,1690566501,13110.092287660002,91.6548321299997,53525.689962480006
2023-07-28,17:48:23.000,209,10971724,14765,0,1690566502,13109.957561459996,91.59843909000483,53525.61310416001
2023-07-28,17:48:24.000,209,10971667,14845,0,1690566503,13109.735263229995,91.59843909000483,53525.59912992
2023-07-28,17:48:25.000,209,10971733,14845,0,1690566504,13109.74873585,91.57024257000012,53525.63406552
2023-07-28,17:48:26.000,209,10971566,14885,0,1690566505,13109.6476912,91.56319344000076,53525.5572072
2023-07-28,17:48:27.000,209,10971800,14565,0,1690566506,13109.56011916999,91.57729169999948,53525.57816856
2023-07-28,17:48:28.000,209,10971719,14845,0,1690566507,13109.56011916999,91.56319344000076,53525.68297536001
2023-07-28,17:48:29.000,209,10971729,14685,0,1690566508,13109.472547139994,91.52794779000396,53525.70393672
2023-07-28,17:48:30.000,209,10971681,15045,0,1690566509,13109.472547139994,91.58434082999884,53525.689962480006
2023-07-28,17:48:31.000,209,10971776,14845,0,1690566510,13109.43886558999,91.56319344000076,53525.689962480006
2023-07-28,17:48:32.000,209,10971807,14925,0,1690566511,13109.411920349994,91.64073387000099,53525.49432312001
2023-07-28,17:48:33.000,209,10971766,14525,0,1690566512,13109.411920349994,91.62663561000227,53525.64105264001
2023-07-28,17:48:34.000,209,10971733,14725,0,1690566513,13109.45907451999,91.64073387000099,53525.67598824
2023-07-28,17:48:35.000,209,10971734,14685,0,1690566514,13109.49949237999,91.64778300000035,53525.65502688
2023-07-28,17:48:36.000,209,10971635,14685,0,1690566515,13109.49949237999,91.69007778000378,53525.59214280001
2023-07-28,17:48:37.000,209,10971681,14525,0,1690566516,13109.54664655,91.67597951999778,53525.72489808
2023-07-28,17:48:38.000,209,10971732,14685,0,1690566517,13109.553382859995,91.73942168999929,53525.68297536001
2023-07-28,17:48:39.000,209,10971707,14525,0,1690566518,13109.51970130999,91.77466734000336,53525.620091280005
2023-07-28,17:48:40.000,209,10971719,14565,0,1690566519,13109.492756069994,91.8663060300023,53525.56419432001
2023-07-28,17:48:41.000,209,10971622,15045,0,1690566520,13109.425392969999,91.8663060300023,53525.61310416001
2023-07-28,17:48:42.000,209,10971692,14725,0,1690566521,13109.310875699994,91.99319036999805,53525.59912992
2023-07-28,17:48:43.000,209,10971759,14685,0,1690566522,13109.283930459998,92.0143377600034,53525.669001120004
2023-07-28,17:48:44.000,209,10971730,14765,0,1690566523,13109.189622119993,92.02138689000276,53525.689962480006
2023-07-28,17:48:45.000,209,10971732,14845,0,1690566524,13109.108786399993,92.07073079999827,53525.64105264001
2023-07-28,17:48:46.000,209,10971692,14805,0,1690566525,13108.987532819992,92.07073079999827,53525.60611704
2023-07-28,17:48:47.000,209,10971726,14685,0,1690566526,13108.846070309992,92.09187819000363,53525.68297536001
2023-07-28,17:48:48.000,209,10971723,14605,0,1690566527,13108.745025659991,92.10597645000234,53525.64105264001
2023-07-28,17:48:49.000,209,10971643,14725,0,1690566528,13108.54293635999,92.19056601000193,53525.48034888
2023-07-28,17:48:50.000,209,10971604,14645,0,1690566529,13108.50925481,92.1623694900045,53525.67598824
2023-07-28,17:48:51.000,209,10971694,14445,0,1690566530,13108.414946469995,92.14122209999914,53525.57816856
2023-07-28,17:48:52.000,209,10971689,15085,0,1690566531,13108.354319679995,92.09892732000299,53525.59214280001
2023-07-28,17:48:53.000,209,10971634,14845,0,1690566532,13108.34758337,92.09892732000299,53525.61310416001
2023-07-28,17:48:54.000,209,10971637,14965,0,1690566533,13108.253275029994,92.07777993000491,53525.68297536001
2023-07-28,17:48:55.000,209,10971743,14765,0,1690566534,13108.185911929999,91.94384646000253,53525.66201400001
2023-07-28,17:48:56.000,209,10971707,14805,0,1690566535,13108.064658349998,91.93679733000317,53525.50829736
2023-07-28,17:48:57.000,209,10971694,14525,0,1690566536,13107.963613699998,91.78876560000208,53525.46637464
2023-07-28,17:48:58.000,209,10971607,14525,0,1690566537,13107.950141079993,91.76056908000464,53525.47336176001
2023-07-28,17:48:59.000,209,10971704,14725,0,1690566538,13107.923195839998,91.66893038999842,53525.48034888
2023-07-28,17:49:00.000,209,10971690,14645,0,1690566539,13107.889514289993,91.5913899599982,53525.39650344001
2023-07-28,17:49:01.000,209,10971649,14765,0,1690566540,13107.889514289993,91.56319344000076,53525.44541328001
2023-07-28,17:49:02.000,209,10971630,14685,0,1690566541,13107.828887499993,91.50680039999861,53525.4174648
2023-07-28,17:49:03.000,209,10971681,14845,0,1690566542,13107.808678569992,91.42221083999902,53525.4174648
2023-07-28,17:49:04.000,209,10971716,14725,0,1690566543,13107.633534510001,91.4081125800003,53525.312658
2023-07-28,17:49:05.000,209,10971663,14365,0,1690566544,13107.653743440002,91.39401432000159,53525.382529200004
2023-07-28,17:49:06.000,209,10971698,14365,0,1690566545,13107.559435099996,91.41516170999967,53525.354580720006
2023-07-28,17:49:07.000,209,10971759,14805,0,1690566546,13107.545962479991,91.42221083999902,53525.26374816
2023-07-28,17:49:08.000,209,10971700,14885,0,1690566547,13107.424708899991,91.4574564900031,53525.27772240001
2023-07-28,17:49:09.000,209,10971713,14925,0,1690566548,13107.417972589996,91.44335823000438,53525.27772240001
2023-07-28,17:49:10.000,209,10971716,14725,0,1690566549,13107.397763659996,91.51384952999797,53525.34060648
2023-07-28,17:49:11.000,209,10971741,14565,0,1690566550,13107.32366424999,91.51384952999797,53525.32663224001
2023-07-28,17:49:12.000,209,10971667,14525,0,1690566551,13107.26977377,91.52794779000396,53525.284709520005
2023-07-28,17:49:13.000,209,10971669,14525,0,1690566552,13107.16199280999,91.57729169999948,53525.235799680006
2023-07-28,17:49:14.000,209,10971685,15085,0,1690566553,13107.155256499995,91.58434082999884,53525.22182544
2023-07-28,17:49:15.000,209,10971726,14805,0,1690566554,13107.20914698,91.56319344000076,53525.22182544
2023-07-28,17:49:16.000,209,10971691,14685,0,1690566555,13107.14852019,91.47860388000117,53525.25676104001
2023-07-28,17:49:17.000,209,10971678,14685,0,1690566556,13107.12157494999,91.46450562000246,53525.235799680006
2023-07-28,17:49:18.000,209,10971714,14885,0,1690566557,13107.16199280999,91.44335823000438,53525.27772240001
2023-07-28,17:49:19.000,209,10971742,14605,0,1690566558,13107.12831126,91.3446704099988,53525.29868376
2023-07-28,17:49:20.000,209,10971680,14845,0,1690566559,13107.114838639995,91.26008084999921,53525.22881256001
2023-07-28,17:49:21.000,209,10971713,14445,0,1690566560,13107.034002919994,91.2459825900005,53525.14496712
2023-07-28,17:49:22.000,209,10971675,14685,0,1690566561,13107.08115708999,91.17549128999963,53525.19387696
2023-07-28,17:49:23.000,209,10971701,14725,0,1690566562,13107.14178387999,91.06975434000196,53525.2427868
2023-07-28,17:49:24.000,209,10971645,14805,0,1690566563,13107.175465429995,91.0627052100026,53525.22881256001
2023-07-28,17:49:25.000,209,10971725,15005,0,1690566564,13107.18220173999,91.00631217000046,53525.29868376
2023-07-28,17:49:26.000,209,10971658,14685,0,1690566565,13107.16199280999,90.97811565000302,53525.17990272001
2023-07-28,17:49:27.000,209,10971681,14525,0,1690566566,13107.074420779994,90.99221391000174,53525.20785120001
2023-07-28,17:49:28.000,209,10971630,14885,0,1690566567,13107.114838639995,90.94286999999895,53525.1729156
2023-07-28,17:49:29.000,209,10971725,14525,0,1690566568,13107.06768447,90.9992630400011,53525.2427868
2023-07-28,17:49:30.000,209,10971651,14645,0,1690566569,13107.02053029999,91.04860695000389,53525.24977392
2023-07-28,17:49:31.000,209,10971679,14765,0,1690566570,13106.939694579989,91.10499998999876,53525.186889840006
2023-07-28,17:49:32.000,209,10971615,14845,0,1690566571,13106.852122549994,91.17549128999963,53525.19387696
2023-07-28,17:49:33.000,209,10971681,14445,0,1690566572,13106.818440999989,91.23893346000114,53525.32663224001
2023-07-28,17:49:34.000,209,10971718,14805,0,1690566573,13106.804968379998,91.32352302000072,53525.235799680006
2023-07-28,17:49:35.000,209,10971728,14565,0,1690566574,13106.683714799998,91.38696519000223,53525.19387696
2023-07-28,17:49:36.000,209,10971691,14725,0,1690566575,13106.555724910002,91.42221083999902,53525.13798000001
2023-07-28,17:49:37.000,209,10971755,14885,0,1690566576,13106.495098120002,91.51384952999797,53525.1729156
2023-07-28,17:49:38.000,209,10971696,14805,0,1690566577,13106.454680260002,91.54204605000268,53525.15195424
2023-07-28,17:49:39.000,209,10971769,14725,0,1690566578,13106.286272509991,91.5913899599982,53525.08208304
2023-07-28,17:49:40.000,209,10971671,14725,0,1690566579,13106.205436789991,91.58434082999884,53525.09605728
2023-07-28,17:49:41.000,209,10971654,14645,0,1690566580,13106.218909409996,91.56319344000076,53525.12400576
2023-07-28,17:49:42.000,209,10971745,14645,0,1690566581,13106.17175524,91.58434082999884,53525.1729156
2023-07-28,17:49:43.000,209,10971676,14605,0,1690566582,13106.09091952,91.53499692000332,53525.04016032001
2023-07-28,17:49:44.000,209,10971726,14925,0,1690566583,13106.03029273,91.57729169999948,53524.98426336
2023-07-28,17:49:45.000,209,10971680,15005,0,1690566584,13105.976402249995,91.50680039999861,53524.98426336
2023-07-28,17:49:46.000,209,10971722,14965,0,1690566585,13106.02355641999,91.42925996999838,53524.93535352
2023-07-28,17:49:47.000,209,10971706,14925,0,1690566586,13105.96966594,91.41516170999967,53524.963302
2023-07-28,17:49:48.000,209,10971722,14565,0,1690566587,13105.94272069999,91.39401432000159,53524.879456560004
2023-07-28,17:49:49.000,209,10971627,14885,0,1690566588,13105.96292962999,91.38696519000223,53524.95631488
2023-07-28,17:49:50.000,209,10971653,14765,0,1690566589,13105.96292962999,91.37286693000351,53524.9283664
2023-07-28,17:49:51.000,209,10971707,14525,0,1690566590,13105.915775459995,91.35876867000479,53524.949327760005
2023-07-28,17:49:52.000,209,10971714,14885,0,1690566591,13105.875357599994,91.309424760002,53524.82355960001
2023-07-28,17:49:53.000,209,10971635,14885,0,1690566592,13105.767576639999,91.41516170999967,53524.781636880005
2023-07-28,17:49:54.000,209,10971670,14845,0,1690566593,13105.76084032999,91.37991606000287,53524.77464976001
2023-07-28,17:49:55.000,209,10971676,14845,0,1690566594,13105.653059369994,91.37991606000287,53524.83753384
2023-07-28,17:49:56.000,209,10971599,14605,0,1690566595,13105.518333169988,91.40106345000095,53524.75368840001
2023-07-28,17:49:57.000,209,10971740,14885,0,1690566596,13105.424024829998,91.40106345000095,53524.65586872001
2023-07-28,17:49:58.000,209,10971727,14805,0,1690566597,13105.370134349992,91.44335823000438,53524.80259824001
2023-07-28,17:49:59.000,209,10971700,14565,0,1690566598,13105.255617080002,91.37286693000351,53524.788624
2023-07-28,17:50:00.000,209,10971619,15005,0,1690566599,13105.221935529997,91.40106345000095,53524.76067552
2023-07-28,17:50:01.000,209,10971741,14605,0,1690566600,13105.026582539991,91.44335823000438,53524.683817200006
2023-07-28,17:50:02.000,209,10971720,14685,0,1690566601,13104.99290099,91.44335823000438,53524.613946000005
2023-07-28,17:50:03.000,209,10971728,14765,0,1690566602,13104.99290099,91.47155475000181,53524.75368840001
2023-07-28,17:50:04.000,209,10971718,14685,0,1690566603,13104.9322742,91.54204605000268,53524.7187528
2023-07-28,17:50:05.000,209,10971716,14645,0,1690566604,13104.878383719995,91.52794779000396,53524.65586872001
2023-07-28,17:50:06.000,209,10971583,14725,0,1690566605,13104.898592649995,91.5913899599982,53524.73971416
2023-07-28,17:50:07.000,209,10971795,14605,0,1690566606,13104.878383719995,91.53499692000332,53524.59997176
2023-07-28,17:50:08.000,209,10971618,14805,0,1690566607,13104.88512002999,91.61958648000291,53524.613946000005
2023-07-28,17:50:09.000,209,10971821,14845,0,1690566608,13104.97269206,91.62663561000227,53524.565036160006
2023-07-28,17:50:10.000,209,10971719,14845,0,1690566609,13104.939010509996,91.64073387000099,53524.662855840004
2023-07-28,17:50:11.000,209,10971601,14685,0,1690566610,13104.86491109999,91.64073387000099,53524.516126320006
2023-07-28,17:50:12.000,209,10971667,14925,0,1690566611,13104.918801579995,91.63368474000163,53524.544074800004
2023-07-28,17:50:13.000,209,10971677,14765,0,1690566612,13104.96595574999,91.62663561000227,53524.544074800004
2023-07-28,17:50:14.000,209,10971699,14885,0,1690566613,13105.006373609991,91.66188125999906,53524.53708768001
2023-07-28,17:50:15.000,209,10971689,14965,0,1690566614,13104.979428369996,91.66188125999906,53524.446255120005
2023-07-28,17:50:16.000,209,10971697,14725,0,1690566615,13104.9322742,91.71827430000121,53524.46022936
2023-07-28,17:50:17.000,209,10971681,14685,0,1690566616,13104.97269206,91.66188125999906,53524.446255120005
2023-07-28,17:50:18.000,209,10971657,14765,0,1690566617,13104.999637299996,91.67597951999778,53524.41131952
2023-07-28,17:50:19.000,209,10971638,14845,0,1690566618,13105.03331885,91.66188125999906,53524.46022936
2023-07-28,17:50:20.000,209,10971682,14885,0,1690566619,13104.959219439996,91.63368474000163,53524.30651272
2023-07-28,17:50:21.000,209,10971670,14885,0,1690566620,13104.9322742,91.59843909000483,53524.348435440006
2023-07-28,17:50:22.000,209,10971619,14805,0,1690566621,13104.959219439996,91.54204605000268,53524.376383920004
2023-07-28,17:50:23.000,209,10971627,14725,0,1690566622,13104.898592649995,91.46450562000246,53524.25760288
2023-07-28,17:50:24.000,209,10971710,14925,0,1690566623,13104.85143848,91.42925996999838,53524.32048696001
2023-07-28,17:50:25.000,209,10971709,15005,0,1690566624,13104.837965859995,91.31647389000136,53524.29952560001
2023-07-28,17:50:26.000,209,10971704,14845,0,1690566625,13104.72344858999,91.23893346000114,53524.22266728001
2023-07-28,17:50:27.000,209,10971761,14925,0,1690566626,13104.66955811,91.12614738000411,53524.208693040004
2023-07-28,17:50:28.000,209,10971639,14885,0,1690566627,13104.60893132,91.05565608000325,53524.278564240005
2023-07-28,17:50:29.000,209,10971626,14885,0,1690566628,13104.467468809999,91.02745955999853,53524.180744560006
2023-07-28,17:50:30.000,209,10971697,14925,0,1690566629,13104.433787259994,90.93582086999959,53524.18773168
2023-07-28,17:50:31.000,209,10971735,15245,0,1690566630,13104.265379509998,90.88647696000407,53524.208693040004
2023-07-28,17:50:32.000,209,10971614,14925,0,1690566631,13104.204752719997,90.82303479000257,53524.1248476
2023-07-28,17:50:33.000,209,10971635,14765,0,1690566632,13104.076762830002,90.81598566000321,53524.061963520006
2023-07-28,17:50:34.000,209,10971760,14725,0,1690566633,13104.056553900002,90.86532956999872,53524.02702792
2023-07-28,17:50:35.000,209,10971687,14805,0,1690566634,13104.049817589992,90.83008392000193,53524.089912
2023-07-28,17:50:36.000,209,10971658,14725,0,1690566635,13103.955509250001,90.90057522000279,53524.08292488001
2023-07-28,17:50:37.000,209,10971685,14965,0,1690566636,13103.935300320001,90.9640173900043,53524.03401504001
2023-07-28,17:50:38.000,209,10971748,14805,0,1690566637,13103.975718180001,91.10499998999876,53524.04798928
2023-07-28,17:50:39.000,209,10971734,14885,0,1690566638,13103.955509250001,91.18958954999835,53524.061963520006
2023-07-28,17:50:40.000,209,10971657,14645,0,1690566639,13103.962245559997,91.28827737000393,53524.05497640001
2023-07-28,17:50:41.000,209,10971709,14725,0,1690566640,13103.901618769996,91.45040736000374,53523.97113096
2023-07-28,17:50:42.000,209,10971713,14685,0,1690566641,13103.935300320001,91.56319344000076,53524.10388624001
2023-07-28,17:50:43.000,209,10971668,14845,0,1690566642,13103.962245559997,91.69007778000378,53524.07593776
2023-07-28,17:50:44.000,209,10971700,14805,0,1690566643,13104.002663419997,91.767618210004,53524.08292488001
2023-07-28,17:50:45.000,209,10971686,14725,0,1690566644,13104.063290209997,91.87335516000167,53524.08292488001
2023-07-28,17:50:46.000,209,10971686,14805,0,1690566645,13104.090235449992,91.95089559000189,53524.041002160004
2023-07-28,17:50:47.000,209,10971726,14645,0,1690566646,13104.150862239992,91.95089559000189,53524.041002160004
2023-07-28,17:50:48.000,209,10971681,15125,0,1690566647,13104.198016410002,91.96499385000061,53523.92920824
2023-07-28,17:50:49.000,209,10971690,14805,0,1690566648,13104.083499139997,92.0143377600034,53524.03401504001
2023-07-28,17:50:50.000,209,10971707,14925,0,1690566649,13104.096971760002,91.92269907000446,53523.98510520001
2023-07-28,17:50:51.000,209,10971681,14845,0,1690566650,13104.103708069997,91.89450254999974,53523.99907944
2023-07-28,17:50:52.000,209,10971681,14885,0,1690566651,13104.002663419997,91.85220777000359,53523.92222112
2023-07-28,17:50:53.000,209,10971762,14885,0,1690566652,13104.063290209997,91.79581473000144,53523.97113096
2023-07-28,17:50:54.000,209,10971713,15005,0,1690566653,13104.029608659992,91.7041760400025,53524.02702792
2023-07-28,17:50:55.000,209,10971728,15165,0,1690566654,13103.995927110002,91.61253735000355,53523.98510520001
2023-07-28,17:50:56.000,209,10971653,14525,0,1690566655,13103.935300320001,91.52794779000396,53523.943182480005
2023-07-28,17:50:57.000,209,10971706,14845,0,1690566656,13103.921827699996,91.46450562000246,53523.86632416001
2023-07-28,17:50:58.000,209,10971638,14645,0,1690566657,13103.861200909996,91.4081125800003,53523.824401440004
2023-07-28,17:50:59.000,209,10971606,14725,0,1690566658,13103.894882460001,91.36581780000415,53523.943182480005
2023-07-28,17:51:00.000,209,10971695,15005,0,1690566659,13103.962245559997,91.28827737000393,53523.9501696
2023-07-28,17:51:01.000,209,10971672,14845,0,1690566660,13103.888146149991,91.30237563000264,53523.873311280004
2023-07-28,17:51:02.000,209,10971726,14845,0,1690566661,13103.867937219991,91.29532650000328,53523.88728552001
2023-07-28,17:51:03.000,209,10971668,14605,0,1690566662,13103.894882460001,91.41516170999967,53523.88728552001
2023-07-28,17:51:04.000,209,10971695,14525,0,1690566663,13103.888146149991,91.4574564900031,53523.845362800006
2023-07-28,17:51:05.000,209,10971667,14925,0,1690566664,13103.881409839996,91.61253735000355,53523.845362800006
2023-07-28,17:51:06.000,209,10971667,14805,0,1690566665,13103.894882460001,91.67597951999778,53523.86632416001
2023-07-28,17:51:07.000,209,10971663,15165,0,1690566666,13103.861200909996,91.81696211999952,53523.88728552001
2023-07-28,17:51:08.000,209,10971714,14885,0,1690566667,13103.935300320001,91.92269907000446,53523.88728552001
2023-07-28,17:51:09.000,209,10971710,15165,0,1690566668,13103.908355079991,91.99319036999805,53524.00606656001
2023-07-28,17:51:10.000,209,10971614,15045,0,1690566669,13103.901618769996,92.13417296999978,53523.95715672
2023-07-28,17:51:11.000,209,10971606,14925,0,1690566670,13103.928564009992,92.23286078999809,53523.91523400001
2023-07-28,17:51:12.000,209,10971583,14965,0,1690566671,13103.874673530001,92.2963029599996,53523.824401440004
2023-07-28,17:51:13.000,209,10971753,14965,0,1690566672,13103.908355079991,92.34564687000238,53523.88728552001
2023-07-28,17:51:14.000,209,10971642,14845,0,1690566673,13103.995927110002,92.37384338999982,53523.92920824
2023-07-28,17:51:15.000,209,10971670,15125,0,1690566674,13104.049817589992,92.46548207999876,53523.85234992
2023-07-28,17:51:16.000,209,10971652,14725,0,1690566675,13104.076762830002,92.48662947000412,53523.85234992
2023-07-28,17:51:17.000,209,10971676,14805,0,1690566676,13104.150862239992,92.46548207999876,53523.81741432001
2023-07-28,17:51:18.000,209,10971796,14805,0,1690566677,13104.299061059988,92.46548207999876,53523.894272640006
2023-07-28,17:51:19.000,209,10971622,14965,0,1690566678,13104.379896779988,92.4584329499994,53523.92920824
2023-07-28,17:51:20.000,209,10971717,14565,0,1690566679,13104.548304529999,92.38794164999854,53523.83837568001
2023-07-28,17:51:21.000,209,10971707,14765,0,1690566680,13104.64261286999,92.40203991000453,53523.83138856
2023-07-28,17:51:22.000,209,10971680,15125,0,1690566681,13104.70997597,92.2963029599996,53523.85234992
2023-07-28,17:51:23.000,209,10971723,14725,0,1690566682,13104.77060276,92.28925383000023,53523.845362800006
2023-07-28,17:51:24.000,209,10971684,14845,0,1690566683,13104.959219439996,92.18351688000257,53523.90824688
2023-07-28,17:51:25.000,209,10971673,14685,0,1690566684,13104.97269206,92.21171340000001,53523.96414384001
2023-07-28,17:51:26.000,209,10971747,14765,0,1690566685,13105.046791469991,92.23990992000472,53523.92920824
2023-07-28,17:51:27.000,209,10971671,15005,0,1690566686,13105.01310992,92.17646775000321,53523.90824688
2023-07-28,17:51:28.000,209,10971665,14645,0,1690566687,13105.019846229996,92.21876252999937,53523.86632416001
2023-07-28,17:51:29.000,209,10971695,15005,0,1690566688,13104.96595574999,92.21171340000001,53523.96414384001
2023-07-28,17:51:30.000,209,10971608,15045,0,1690566689,13104.94574681999,92.28220470000088,53523.96414384001
2023-07-28,17:51:31.000,209,10971674,15005,0,1690566690,13104.858174789995,92.28220470000088,53523.99907944
2023-07-28,17:51:32.000,209,10971741,14765,0,1690566691,13104.83122955,92.36679426000046,53524.061963520006
2023-07-28,17:51:33.000,209,10971741,14805,0,1690566692,13104.70997597,92.37384338999982,53524.0200408
2023-07-28,17:51:34.000,209,10971665,14845,0,1690566693,13104.74365751999,92.50072773000284,53524.09689912
2023-07-28,17:51:35.000,209,10971716,14845,0,1690566694,13104.66955811,92.48662947000412,53524.089912
2023-07-28,17:51:36.000,209,10971654,14965,0,1690566695,13104.56177714999,92.52892425000027,53524.061963520006
2023-07-28,17:51:37.000,209,10971618,15045,0,1690566696,13104.501150359989,92.55007163999835,53523.95715672
2023-07-28,17:51:38.000,209,10971750,14845,0,1690566697,13104.514622979994,92.61351380999986,53524.04798928
2023-07-28,17:51:39.000,209,10971694,14845,0,1690566698,13104.56177714999,92.6064646800005,53524.061963520006
2023-07-28,17:51:40.000,209,10971704,14845,0,1690566699,13104.548304529999,92.65580859000329,53524.09689912
2023-07-28,17:51:41.000,209,10971683,14805,0,1690566700,13104.568513459999,92.59941555000114,53524.06895064
2023-07-28,17:51:42.000,209,10971745,14485,0,1690566701,13104.568513459999,92.59941555000114,53524.041002160004
2023-07-28,17:51:43.000,209,10971690,14525,0,1690566702,13104.68976704,92.66285772000265,53524.04798928
2023-07-28,17:51:44.000,209,10971660,14805,0,1690566703,13104.736921209995,92.65580859000329,53524.013053680006
2023-07-28,17:51:45.000,209,10971699,14965,0,1690566704,13104.80428430999,92.72629989000416,53524.00606656001
2023-07-28,17:51:46.000,209,10971661,15125,0,1690566705,13104.858174789995,92.72629989000416,53524.041002160004
2023-07-28,17:51:47.000,209,10971662,14805,0,1690566706,13104.918801579995,92.82498771000246,53524.041002160004
2023-07-28,17:51:48.000,209,10971704,14605,0,1690566707,13105.01310992,92.83908597000118,53524.06895064
2023-07-28,17:51:49.000,209,10971745,14885,0,1690566708,13105.093945640001,92.88842988000397,53524.09689912
2023-07-28,17:51:50.000,209,10971782,15045,0,1690566709,13105.087209329991,92.88842988000397,53524.07593776
2023-07-28,17:51:51.000,209,10971648,14765,0,1690566710,13105.141099809996,92.87433161999797,53524.11786048
2023-07-28,17:51:52.000,209,10971778,15245,0,1690566711,13105.147836119992,92.89547901000333,53524.14580896
2023-07-28,17:51:53.000,209,10971675,14525,0,1690566712,13105.168045049992,92.8531842299999,53524.229654400006
2023-07-28,17:51:54.000,209,10971676,15005,0,1690566713,13105.080473019996,92.89547901000333,53524.110873360005
2023-07-28,17:51:55.000,209,10971712,14965,0,1690566714,13105.114154570001,92.84613510000054,53524.159783200004
2023-07-28,17:51:56.000,209,10971685,14885,0,1690566715,13105.01310992,92.81088945000374,53524.11786048
2023-07-28,17:51:57.000,209,10971689,15085,0,1690566716,13104.98616467999,92.76859467000031,53524.08292488001
2023-07-28,17:51:58.000,209,10971708,14885,0,1690566717,13105.01310992,92.7192507600048,53524.18773168
2023-07-28,17:51:59.000,209,10971748,14845,0,1690566718,13104.97269206,92.66285772000265,53524.1248476
2023-07-28,17:52:00.000,209,10971708,15005,0,1690566719,13104.939010509996,92.61351380999986,53524.13882184
2023-07-28,17:52:01.000,209,10971651,14965,0,1690566720,13104.91206527,92.61351380999986,53524.07593776
2023-07-28,17:52:02.000,209,10971679,15005,0,1690566721,13104.96595574999,92.6064646800005,53524.06895064
2023-07-28,17:52:03.000,209,10971689,14645,0,1690566722,13104.97269206,92.59941555000114,53524.11786048
2023-07-28,17:52:04.000,209,10971576,14885,0,1690566723,13105.019846229996,92.6064646800005,53524.14580896
2023-07-28,17:52:05.000,209,10971647,14845,0,1690566724,13104.95248313,92.66990685000201,53524.08292488001
2023-07-28,17:52:06.000,209,10971699,14725,0,1690566725,13104.999637299996,92.78269292999903,53524.23664152
2023-07-28,17:52:07.000,209,10971686,14685,0,1690566726,13104.98616467999,92.84613510000054,53524.061963520006
2023-07-28,17:52:08.000,209,10971713,14885,0,1690566727,13104.94574681999,92.89547901000333,53524.05497640001
2023-07-28,17:52:09.000,209,10971716,14845,0,1690566728,13104.96595574999,93.00826509000035,53524.10388624001
2023-07-28,17:52:10.000,209,10971691,14925,0,1690566729,13104.959219439996,93.05760900000314,53524.17375744001
2023-07-28,17:52:11.000,209,10971674,14765,0,1690566730,13104.97269206,93.19859160000487,53524.1947188
2023-07-28,17:52:12.000,209,10971679,14885,0,1690566731,13104.939010509996,93.29727942000318,53524.30651272
2023-07-28,17:52:13.000,209,10971657,14965,0,1690566732,13104.90532895999,93.25498463999975,53524.36240968
2023-07-28,17:52:14.000,209,10971700,14725,0,1690566733,13104.918801579995,93.26908289999847,53524.41131952
2023-07-28,17:52:15.000,209,10971749,15125,0,1690566734,13104.81102062,93.28318116000446,53524.36939680001
2023-07-28,17:52:16.000,209,10971746,14805,0,1690566735,13104.777339069995,93.27613202999783,53524.38337104
2023-07-28,17:52:17.000,209,10971667,14765,0,1690566736,13104.75039383,93.24088638000103,53524.327474080004
2023-07-28,17:52:18.000,209,10971779,15205,0,1690566737,13104.68976704,93.17039508000016,53524.26459
2023-07-28,17:52:19.000,209,10971715,14725,0,1690566738,13104.68303072999,93.12105117000465,53524.229654400006
2023-07-28,17:52:20.000,209,10971658,14965,0,1690566739,13104.716712279995,93.08580552000058,53524.327474080004
2023-07-28,17:52:21.000,209,10971711,14565,0,1690566740,13104.70323965999,92.98711770000227,53524.35542256
2023-07-28,17:52:22.000,209,10971687,14645,0,1690566741,13104.757130139995,92.97301944000355,53524.35542256
2023-07-28,17:52:23.000,209,10971629,14805,0,1690566742,13104.757130139995,92.84613510000054,53524.35542256
2023-07-28,17:52:24.000,209,10971748,15045,0,1690566743,13104.75039383,92.79679118999775,53524.21568016
2023-07-28,17:52:25.000,209,10971697,15085,0,1690566744,13104.797547999995,92.78269292999903,53524.39035816001
2023-07-28,17:52:26.000,209,10971678,14685,0,1690566745,13104.85143848,92.78974205999839,53524.38337104
2023-07-28,17:52:27.000,209,10971770,14805,0,1690566746,13104.82449323999,92.77564379999967,53524.327474080004
2023-07-28,17:52:28.000,209,10971652,14885,0,1690566747,13104.86491109999,92.81088945000374,53524.29253848
2023-07-28,17:52:29.000,209,10971716,14765,0,1690566748,13104.939010509996,92.8179385800031,53524.36939680001
2023-07-28,17:52:30.000,209,10971675,14765,0,1690566749,13104.96595574999,92.88842988000397,53524.39035816001
2023-07-28,17:52:31.000,209,10971657,14805,0,1690566750,13105.019846229996,92.93072466000012,53524.29952560001
2023-07-28,17:52:32.000,209,10971743,15125,0,1690566751,13104.959219439996,92.98711770000227,53524.30651272
2023-07-28,17:52:33.000,209,10971755,14925,0,1690566752,13104.979428369996,93.00121596000099,53524.348435440006
2023-07-28,17:52:34.000,209,10971711,14685,0,1690566753,13105.087209329991,93.0646581300025,53524.376383920004
2023-07-28,17:52:35.000,209,10971719,14525,0,1690566754,13105.046791469991,93.07170726000186,53524.495164960004
2023-07-28,17:52:36.000,209,10971715,15045,0,1690566755,13104.979428369996,93.12810030000401,53524.43926800001
2023-07-28,17:52:37.000,209,10971692,15205,0,1690566756,13104.95248313,93.18449333999888,53524.52311344
2023-07-28,17:52:38.000,209,10971727,14845,0,1690566757,13104.97269206,93.17039508000016,53524.516126320006
2023-07-28,17:52:39.000,209,10971714,15165,0,1690566758,13104.817756929995,93.1633459500008,53524.52311344
2023-07-28,17:52:40.000,209,10971729,15005,0,1690566759,13104.75039383,93.12810030000401,53524.55804904001
2023-07-28,17:52:41.000,209,10971751,15005,0,1690566760,13104.555040839994,93.17039508000016,53524.41830664001
2023-07-28,17:52:42.000,209,10971756,14525,0,1690566761,13104.406842019998,93.0999037799993,53524.50215208
2023-07-28,17:52:43.000,209,10971702,14685,0,1690566762,13104.312533679993,93.07875639000122,53524.52311344
2023-07-28,17:52:44.000,209,10971704,14725,0,1690566763,13104.198016410002,92.98711770000227,53524.53708768001
2023-07-28,17:52:45.000,209,10971808,14565,0,1690566764,13104.103708069997,92.93072466000012,53524.58599752001
2023-07-28,17:52:46.000,209,10971709,14565,0,1690566765,13104.177807480002,92.8531842299999,53524.516126320006
2023-07-28,17:52:47.000,209,10971782,14645,0,1690566766,13104.070026519992,92.7544964100016,53524.495164960004
2023-07-28,17:52:48.000,209,10971733,14685,0,1690566767,13104.123916999997,92.66990685000201,53524.52311344
2023-07-28,17:52:49.000,209,10971721,14645,0,1690566768,13104.211489029993,92.5077768600022,53524.50913920001
2023-07-28,17:52:50.000,209,10971702,14885,0,1690566769,13104.339478919988,92.40203991000453,53524.63490736001
2023-07-28,17:52:51.000,209,10971666,14725,0,1690566770,13104.427050949998,92.30335208999895,53524.55804904001
2023-07-28,17:52:52.000,209,10971689,14605,0,1690566771,13104.514622979994,92.18351688000257,53524.55106192
2023-07-28,17:52:53.000,209,10971677,14405,0,1690566772,13104.635876559994,92.08482906000427,53524.65586872001
2023-07-28,17:52:54.000,209,10971689,14605,0,1690566773,13104.68303072999,92.07073079999827,53524.62792024
2023-07-28,17:52:55.000,209,10971701,14645,0,1690566774,13104.7301849,92.04253428000084,53524.63490736001
2023-07-28,17:52:56.000,209,10971746,14805,0,1690566775,13104.716712279995,92.0495834100002,53524.6488816
2023-07-28,17:52:57.000,209,10971758,14925,0,1690566776,13104.60219500999,92.06368166999891,53524.67683008001
2023-07-28,17:52:58.000,209,10971751,14885,0,1690566777,13104.453996189994,92.17646775000321,53524.52311344
2023-07-28,17:52:59.000,209,10971715,14925,0,1690566778,13104.305797369998,92.28220470000088,53524.613946000005
2023-07-28,17:53:00.000,209,10971703,14765,0,1690566779,13104.231697959993,92.40203991000453,53524.75368840001
2023-07-28,17:53:01.000,209,10971707,15205,0,1690566780,13104.016136040002,92.54302250999899,53524.76766264
2023-07-28,17:53:02.000,209,10971632,14925,0,1690566781,13103.79383781,92.72629989000416,53524.80958536
2023-07-28,17:53:03.000,209,10971684,14565,0,1690566782,13103.47049493,92.82498771000246,53524.6488816
2023-07-28,17:53:04.000,209,10971615,15005,0,1690566783,13103.295350869994,92.90957727000205,53524.65586872001
2023-07-28,17:53:05.000,209,10971676,14885,0,1690566784,13103.086525259998,92.99416683000163,53524.732727040006
2023-07-28,17:53:06.000,209,10971640,14685,0,1690566785,13102.844018099997,92.9659703100042,53524.66984296
2023-07-28,17:53:07.000,209,10971636,14845,0,1690566786,13102.716028210001,93.02941247999843,53524.46022936
2023-07-28,17:53:08.000,209,10971716,15045,0,1690566787,13102.796863930002,92.93072466000012,53524.62792024
2023-07-28,17:53:09.000,209,10971766,14725,0,1690566788,13102.742973449996,92.90252814000269,53524.59298464
2023-07-28,17:53:10.000,209,10971706,15005,0,1690566789,13102.897908580002,92.86023335999926,53524.55106192
2023-07-28,17:53:11.000,209,10971730,14725,0,1690566790,13102.911381199992,92.73334902000352,53524.59298464
2023-07-28,17:53:12.000,209,10971718,14765,0,1690566791,13103.039371090003,92.55712076999771,53524.50913920001
2023-07-28,17:53:13.000,209,10971695,14685,0,1690566792,13103.113470499993,92.4584329499994,53524.495164960004
2023-07-28,17:53:14.000,209,10971660,14685,0,1690566793,13103.295350869994,92.3597451300011,53524.55106192
2023-07-28,17:53:15.000,209,10971765,14845,0,1690566794,13103.369450279999,92.23286078999809,53524.565036160006
2023-07-28,17:53:16.000,209,10971760,14765,0,1690566795,13103.376186589994,92.12712384000042,53524.544074800004
2023-07-28,17:53:17.000,209,10971644,15045,0,1690566796,13103.450286,92.05663253999955,53524.53708768001
2023-07-28,17:53:18.000,209,10971710,14685,0,1690566797,13103.51091279,92.02138689000276,53524.62792024
2023-07-28,17:53:19.000,209,10971694,14925,0,1690566798,13103.477231239995,92.03548515000148,53524.565036160006
2023-07-28,17:53:20.000,209,10971665,14645,0,1690566799,13103.38292289999,92.0495834100002,53524.57202328
2023-07-28,17:53:21.000,209,10971756,14685,0,1690566800,13103.288614559999,92.1623694900045,53524.516126320006
2023-07-28,17:53:22.000,209,10971722,14685,0,1690566801,13103.194306219993,92.25400818000344,53524.59997176
2023-07-28,17:53:23.000,209,10971748,14645,0,1690566802,13102.978744300002,92.28220470000088,53524.6488816
2023-07-28,17:53:24.000,209,10971744,14685,0,1690566803,13102.810336549992,92.3597451300011,53524.5790104
2023-07-28,17:53:25.000,209,10971705,14845,0,1690566804,13102.662137729996,92.48662947000412,53524.69779144
2023-07-28,17:53:26.000,209,10971657,14605,0,1690566805,13102.45331212,92.54302250999899,53524.65586872001
2023-07-28,17:53:27.000,209,10971755,14925,0,1690566806,13102.22427757999,92.63466119999794,53524.62792024
2023-07-28,17:53:28.000,209,10971728,14805,0,1690566807,13102.069342449999,92.66285772000265,53524.69779144
2023-07-28,17:53:29.000,209,10971753,14725,0,1690566808,13101.914407319993,92.67695598000137,53524.66984296
2023-07-28,17:53:30.000,209,10971733,14685,0,1690566809,13101.826835289998,92.64171033000457,53524.67683008001
2023-07-28,17:53:31.000,209,10971701,14845,0,1690566810,13101.692109089992,92.62056293999922,53524.62093312
2023-07-28,17:53:32.000,209,10971747,14485,0,1690566811,13101.739263260002,92.48662947000412,53524.60695888001
2023-07-28,17:53:33.000,209,10971766,14845,0,1690566812,13101.847044219998,92.47958034000476,53524.70477856001
2023-07-28,17:53:34.000,209,10971657,14725,0,1690566813,13101.853780529993,92.3597451300011,53524.63490736001
2023-07-28,17:53:35.000,209,10971617,14805,0,1690566814,13101.948088869998,92.33859774000302,53524.55106192
2023-07-28,17:53:36.000,209,10971748,14565,0,1690566815,13102.042397209989,92.1482712299985,53524.46022936
2023-07-28,17:53:37.000,209,10971715,14765,0,1690566816,13102.089551379999,92.02138689000276,53524.46022936
2023-07-28,17:53:38.000,209,10971709,15005,0,1690566817,13102.197332339994,91.90860080999846,53524.4043324
2023-07-28,17:53:39.000,209,10971681,14565,0,1690566818,13102.31184961,91.85925690000295,53524.46721648001
2023-07-28,17:53:40.000,209,10971659,14605,0,1690566819,13102.39268533,91.80991299000016,53524.48119072
2023-07-28,17:53:41.000,209,10971742,14525,0,1690566820,13102.439839499995,91.83106037999823,53524.376383920004
2023-07-28,17:53:42.000,209,10971685,14685,0,1690566821,13102.41289426,91.75351994999801,53524.348435440006
2023-07-28,17:53:43.000,209,10971689,14965,0,1690566822,13102.500466289996,91.8028638600008,53524.41830664001
2023-07-28,17:53:44.000,209,10971742,14725,0,1690566823,13102.44657580999,91.78171647000272,53524.43228088
2023-07-28,17:53:45.000,209,10971701,14765,0,1690566824,13102.36574008999,91.85220777000359,53524.41830664001
2023-07-28,17:53:46.000,209,10971779,14605,0,1690566825,13102.23101389,91.90860080999846,53524.36240968
2023-07-28,17:53:47.000,209,10971687,14725,0,1690566826,13102.049133519999,92.00728863000404,53524.327474080004
2023-07-28,17:53:48.000,209,10971803,14925,0,1690566827,13102.069342449999,92.02843602000212,53524.446255120005
2023-07-28,17:53:49.000,209,10971663,14765,0,1690566828,13101.894198389993,92.08482906000427,53524.4043324
2023-07-28,17:53:50.000,209,10971724,14805,0,1690566829,13101.732526949992,92.17646775000321,53524.446255120005
2023-07-28,17:53:51.000,209,10971678,14805,0,1690566830,13101.584328129997,92.25400818000344,53524.28555136
2023-07-28,17:53:52.000,209,10971668,14805,0,1690566831,13101.516965030001,92.3244994800043,53524.25061576001
2023-07-28,17:53:53.000,209,10971688,14725,0,1690566832,13101.402447759996,92.34564687000238,53524.22266728001
2023-07-28,17:53:54.000,209,10971655,14725,0,1690566833,13101.362029899996,92.3949907799979,53524.1947188
2023-07-28,17:53:55.000,209,10971636,14765,0,1690566834,13101.37550252,92.41613817000325,53524.24362864
2023-07-28,17:53:56.000,209,10971660,14925,0,1690566835,13101.35529359,92.3949907799979,53524.24362864
2023-07-28,17:53:57.000,209,10971772,14845,0,1690566836,13101.35529359,92.33859774000302,53524.17375744001
2023-07-28,17:53:58.000,209,10971702,14725,0,1690566837,13101.429392999991,92.2963029599996,53524.25760288
2023-07-28,17:53:59.000,209,10971779,14685,0,1690566838,13101.436129310001,92.17646775000321,53524.25061576001
2023-07-28,17:54:00.000,209,10971588,15205,0,1690566839,13101.476547170001,92.15532035999786,53524.21568016
2023-07-28,17:54:01.000,209,10971695,14885,0,1690566840,13101.409184069991,92.12007471000106,53524.089912
2023-07-28,17:54:02.000,209,10971738,15125,0,1690566841,13101.530437649992,92.00728863000404,53524.13882184
2023-07-28,17:54:03.000,209,10971674,15045,0,1690566842,13101.570855509992,91.93679733000317,53524.13882184
2023-07-28,17:54:04.000,209,10971678,15005,0,1690566843,13101.631482299992,91.85925690000295,53524.10388624001
2023-07-28,17:54:05.000,209,10971745,14965,0,1690566844,13101.591064439992,91.73237255999993,53524.1248476
2023-07-28,17:54:06.000,209,10971757,15165,0,1690566845,13101.631482299992,91.69712691000313,53524.089912
2023-07-28,17:54:07.000,209,10971760,14965,0,1690566846,13101.577591820002,91.66893038999842,53524.06895064
2023-07-28,17:54:08.000,209,10971694,15085,0,1690566847,13101.564119199997,91.64778300000035,53524.013053680006
2023-07-28,17:54:09.000,209,10971662,14885,0,1690566848,13101.530437649992,91.62663561000227,53524.041002160004
2023-07-28,17:54:10.000,209,10971788,14805,0,1690566849,13101.476547170001,91.60548822000419,53524.07593776
2023-07-28,17:54:11.000,209,10971730,15205,0,1690566850,13101.281194179996,91.64778300000035,53523.98510520001
2023-07-28,17:54:12.000,209,10971765,15005,0,1690566851,13101.25424894,91.64073387000099,53523.99907944
2023-07-28,17:54:13.000,209,10971722,14965,0,1690566852,13101.20709476999,91.66188125999906,53524.04798928
2023-07-28,17:54:14.000,209,10971716,14965,0,1690566853,13101.15320429,91.7041760400025,53523.992092320004
2023-07-28,17:54:15.000,209,10971727,14965,0,1690566854,13101.02521439999,91.83106037999823,53523.97811808
2023-07-28,17:54:16.000,209,10971674,15285,0,1690566855,13100.957851299994,91.82401124999888,53523.90125976
2023-07-28,17:54:17.000,209,10971779,15165,0,1690566856,13100.883751889989,91.92269907000446,53523.85933704
2023-07-28,17:54:18.000,209,10971742,15365,0,1690566857,13100.92416974999,91.97204297999997,53523.894272640006
2023-07-28,17:54:19.000,209,10971699,15005,0,1690566858,13100.789443549998,92.04253428000084,53523.75453024
2023-07-28,17:54:20.000,209,10971661,15005,0,1690566859,13100.883751889989,92.09187819000363,53523.80344008
2023-07-28,17:54:21.000,209,10971739,14885,0,1690566860,13100.937642369994,92.09892732000299,53523.79645296001
2023-07-28,17:54:22.000,209,10971674,15285,0,1690566861,13100.97132392,92.14122209999914,53523.8802984
2023-07-28,17:54:23.000,209,10971737,14845,0,1690566862,13100.96458760999,92.19056601000193,53523.85234992
2023-07-28,17:54:24.000,209,10971638,14925,0,1690566863,13100.98479653999,92.1482712299985,53523.8104272
2023-07-28,17:54:25.000,209,10971744,14845,0,1690566864,13100.99153285,92.19056601000193,53523.83138856
2023-07-28,17:54:26.000,209,10971741,15165,0,1690566865,13100.99153285,92.19761514000129,53523.740556
2023-07-28,17:54:27.000,209,10971705,14765,0,1690566866,13100.951114989999,92.18351688000257,53523.75453024
2023-07-28,17:54:28.000,209,10971621,15045,0,1690566867,13101.04542332999,92.07073079999827,53523.80344008
2023-07-28,17:54:29.000,209,10971642,15005,0,1690566868,13101.02521439999,92.12712384000042,53523.845362800006
2023-07-28,17:54:30.000,209,10971775,14525,0,1690566869,13101.058895949995,92.02138689000276,53523.8802984
2023-07-28,17:54:31.000,209,10971805,14925,0,1690566870,13101.01174178,91.95089559000189,53523.894272640006
2023-07-28,17:54:32.000,209,10971640,15205,0,1690566871,13100.957851299994,91.90860080999846,53523.824401440004
2023-07-28,17:54:33.000,209,10971756,14685,0,1690566872,13100.930906059999,91.79581473000144,53523.8104272
2023-07-28,17:54:34.000,209,10971634,14845,0,1690566873,13100.99153285,91.77466734000336,53523.824401440004
2023-07-28,17:54:35.000,209,10971724,14645,0,1690566874,13100.92416974999,91.78171647000272,53523.88728552001
2023-07-28,17:54:36.000,209,10971697,14845,0,1690566875,13100.870279269999,91.767618210004,53523.78247872
2023-07-28,17:54:37.000,209,10971674,15045,0,1690566876,13100.742289379989,91.74647081999865,53523.726581760006
2023-07-28,17:54:38.000,209,10971743,14885,0,1690566877,13100.742289379989,91.69007778000378,53523.74754312001
2023-07-28,17:54:39.000,209,10971779,14925,0,1690566878,13100.674926279993,91.73237255999993,53523.76850448001
2023-07-28,17:54:40.000,209,10971680,14845,0,1690566879,13100.614299489993,91.77466734000336,53523.67068480001
2023-07-28,17:54:41.000,209,10971832,14925,0,1690566880,13100.573881629993,91.80991299000016,53523.677671920006
2023-07-28,17:54:42.000,209,10971672,14645,0,1690566881,13100.553672699993,91.83106037999823,53523.69164616
2023-07-28,17:54:43.000,209,10971724,15045,0,1690566882,13100.553672699993,91.89450254999974,53523.58683936
2023-07-28,17:54:44.000,209,10971715,14925,0,1690566883,13100.654717349993,91.88040429000102,53523.69164616
2023-07-28,17:54:45.000,209,10971752,15045,0,1690566884,13100.647981039998,91.94384646000253,53523.66369768
2023-07-28,17:54:46.000,209,10971706,14965,0,1690566885,13100.722080449988,92.0143377600034,53523.656710560004
2023-07-28,17:54:47.000,209,10971726,14845,0,1690566886,13100.681662589988,92.03548515000148,53523.57985224001
2023-07-28,17:54:48.000,209,10971733,14685,0,1690566887,13100.722080449988,92.08482906000427,53523.60081360001
2023-07-28,17:54:49.000,209,10971650,14885,0,1690566888,13100.802916169989,92.12712384000042,53523.607800720005
2023-07-28,17:54:50.000,209,10971692,14685,0,1690566889,13100.829861409999,92.12007471000106,53523.607800720005
2023-07-28,17:54:51.000,209,10971757,15005,0,1690566890,13100.802916169989,92.17646775000321,53523.565878
2023-07-28,17:54:52.000,209,10971680,15085,0,1690566891,13100.877015579994,92.15532035999786,53523.58683936
2023-07-28,17:54:53.000,209,10971772,14965,0,1690566892,13100.94437867999,92.15532035999786,53523.565878
2023-07-28,17:54:54.000,209,10971722,14925,0,1690566893,13100.998269159994,92.19056601000193,53523.58683936
2023-07-28,17:54:55.000,209,10971654,14845,0,1690566894,13100.978060229994,92.21876252999937,53523.607800720005
2023-07-28,17:54:56.000,209,10971673,15005,0,1690566895,13101.038687019995,92.15532035999786,53523.57286512
2023-07-28,17:54:57.000,209,10971688,14685,0,1690566896,13101.038687019995,92.26810644000216,53523.60081360001
2023-07-28,17:54:58.000,209,10971720,14765,0,1690566897,13101.07236857,92.17646775000321,53523.565878
2023-07-28,17:54:59.000,209,10971708,15125,0,1690566898,13101.159940599995,92.19056601000193,53523.54491664
2023-07-28,17:55:00.000,209,10971634,15045,0,1690566899,13101.18688583999,92.21876252999937,53523.558890880005
2023-07-28,17:55:01.000,209,10971744,14925,0,1690566900,13101.159940599995,92.28925383000023,53523.558890880005
2023-07-28,17:55:02.000,209,10971733,15085,0,1690566901,13101.21383108,92.24695905000408,53523.52395528
2023-07-28,17:55:03.000,209,10971695,14885,0,1690566902,13101.180149529995,92.31745034999767,53523.55190376001
2023-07-28,17:55:04.000,209,10971742,14965,0,1690566903,13101.20709476999,92.3244994800043,53523.607800720005
2023-07-28,17:55:05.000,209,10971714,14805,0,1690566904,13101.18688583999,92.34564687000238,53523.59382648
2023-07-28,17:55:06.000,209,10971725,14845,0,1690566905,13101.180149529995,92.42318730000261,53523.537929520004
2023-07-28,17:55:07.000,209,10971771,14845,0,1690566906,13101.180149529995,92.48662947000412,53523.607800720005
2023-07-28,17:55:08.000,209,10971749,15125,0,1690566907,13101.2946668,92.4584329499994,53523.68465904
2023-07-28,17:55:09.000,209,10971745,14725,0,1690566908,13101.321612039996,92.5077768600022,53523.71260752
2023-07-28,17:55:10.000,209,10971628,14725,0,1690566909,13101.33508466,92.48662947000412,53523.64972344001
2023-07-28,17:55:11.000,209,10971703,15045,0,1690566910,13101.368766209991,92.52892425000027,53523.54491664
2023-07-28,17:55:12.000,209,10971765,14845,0,1690566911,13101.409184069991,92.51482599000155,53523.6357492
2023-07-28,17:55:13.000,209,10971759,15005,0,1690566912,13101.456338240001,92.55007163999835,53523.71959464001
2023-07-28,17:55:14.000,209,10971685,14685,0,1690566913,13101.543910269997,92.52892425000027,53523.69863328001
2023-07-28,17:55:15.000,209,10971765,14925,0,1690566914,13101.564119199997,92.66285772000265,53523.68465904
2023-07-28,17:55:16.000,209,10971657,14725,0,1690566915,13101.597800750002,92.64875946000393,53523.64273632
2023-07-28,17:55:17.000,209,10971759,14685,0,1690566916,13101.577591820002,92.71220162999816,53523.67068480001
2023-07-28,17:55:18.000,209,10971700,14845,0,1690566917,13101.671900159992,92.81088945000374,53523.76151736
2023-07-28,17:55:19.000,209,10971775,15285,0,1690566918,13101.577591820002,92.86728248999862,53523.69164616
2023-07-28,17:55:20.000,209,10971743,15125,0,1690566919,13101.584328129997,92.9518720499982,53523.69863328001
2023-07-28,17:55:21.000,209,10971707,14805,0,1690566920,13101.483283479996,93.02941247999843,53523.775491600005
2023-07-28,17:55:22.000,209,10971669,14765,0,1690566921,13101.516965030001,92.9659703100042,53523.775491600005
2023-07-28,17:55:23.000,209,10971800,14805,0,1690566922,13101.564119199997,92.9518720499982,53523.78946584
2023-07-28,17:55:24.000,209,10971707,14605,0,1690566923,13101.678636470002,92.9166264000014,53523.775491600005
2023-07-28,17:55:25.000,209,10971831,14925,0,1690566924,13101.719054330002,92.81088945000374,53523.92222112
2023-07-28,17:55:26.000,209,10971729,14525,0,1690566925,13101.826835289998,92.58531729000242,53523.86632416001
2023-07-28,17:55:27.000,209,10971750,15045,0,1690566926,13101.860516839988,92.42318730000261,53523.80344008
2023-07-28,17:55:28.000,209,10971703,14885,0,1690566927,13102.035660899994,92.28220470000088,53523.81741432001
2023-07-28,17:55:29.000,209,10971718,14605,0,1690566928,13102.14344185999,92.08482906000427,53523.894272640006
2023-07-28,17:55:30.000,209,10971714,14885,0,1690566929,13102.21080496,92.02138689000276,53523.92222112
2023-07-28,17:55:31.000,209,10971680,14845,0,1690566930,13102.21080496,91.9015516799991,53523.85933704
2023-07-28,17:55:32.000,209,10971743,14685,0,1690566931,13102.24448650999,91.83106037999823,53523.92222112
2023-07-28,17:55:33.000,209,10971743,14925,0,1690566932,13102.318585919995,91.8028638600008,53523.93619536001
2023-07-28,17:55:34.000,209,10971704,14925,0,1690566933,13102.27143175,91.76056908000464,53524.013053680006
2023-07-28,17:55:35.000,209,10971817,14805,0,1690566934,13102.129969239999,91.94384646000253,53524.03401504001
2023-07-28,17:55:36.000,209,10971674,14885,0,1690566935,13101.988506729998,92.09892732000299,53523.96414384001
2023-07-28,17:55:37.000,209,10971685,15125,0,1690566936,13101.900934699988,92.24695905000408,53524.041002160004
2023-07-28,17:55:38.000,209,10971669,14965,0,1690566937,13101.793153739993,92.38089251999918,53524.041002160004
2023-07-28,17:55:39.000,209,10971729,14525,0,1690566938,13101.631482299992,92.59941555000114,53523.97811808
2023-07-28,17:55:40.000,209,10971638,15005,0,1690566939,13101.658427540002,92.7544964100016,53524.06895064
2023-07-28,17:55:41.000,209,10971706,15085,0,1690566940,13101.523701339996,92.88842988000397,53524.05497640001
2023-07-28,17:55:42.000,209,10971740,14645,0,1690566941,13101.483283479996,93.02236334999907,53524.10388624001
2023-07-28,17:55:43.000,209,10971748,14525,0,1690566942,13101.32834834999,93.11400203999801,53524.013053680006
2023-07-28,17:55:44.000,209,10971736,14885,0,1690566943,13101.301403109996,93.1633459500008,53523.97811808
2023-07-28,17:55:45.000,209,10971762,14885,0,1690566944,13101.281194179996,93.19859160000487,53524.041002160004
2023-07-28,17:55:46.000,209,10971720,14885,0,1690566945,13101.240776319995,93.15629682000144,53524.061963520006
2023-07-28,17:55:47.000,209,10971614,14805,0,1690566946,13101.2946668,93.15629682000144,53524.13882184
2023-07-28,17:55:48.000,209,10971675,14845,0,1690566947,13101.35529359,93.13514943000337,53524.10388624001
2023-07-28,17:55:49.000,209,10971788,14885,0,1690566948,13101.37550252,93.0999037799993,53524.13183472001
2023-07-28,17:55:50.000,209,10971629,14525,0,1690566949,13101.449601929991,93.08580552000058,53524.08292488001
2023-07-28,17:55:51.000,209,10971645,14925,0,1690566950,13101.516965030001,93.05055987000378,53524.208693040004
2023-07-28,17:55:52.000,209,10971805,14965,0,1690566951,13101.624745989997,92.98711770000227,53524.11786048
2023-07-28,17:55:53.000,209,10971693,15045,0,1690566952,13101.631482299992,92.99416683000163,53524.1248476
2023-07-28,17:55:54.000,209,10971706,14605,0,1690566953,13101.766208499997,93.02941247999843,53524.229654400006
2023-07-28,17:55:55.000,209,10971696,14605,0,1690566954,13101.799890050002,93.02941247999843,53524.16677032
2023-07-28,17:55:56.000,209,10971689,14845,0,1690566955,13101.806626359998,93.03646160999779,53524.18773168
2023-07-28,17:55:57.000,209,10971641,14925,0,1690566956,13101.880725769988,93.0646581300025,53524.30651272
2023-07-28,17:55:58.000,209,10971665,14965,0,1690566957,13101.907671009998,93.07170726000186,53524.25760288
2023-07-28,17:55:59.000,209,10971758,15045,0,1690566958,13101.853780529993,93.12810030000401,53524.25061576001
2023-07-28,17:56:00.000,209,10971746,14845,0,1690566959,13101.732526949992,93.1633459500008,53524.18773168
2023-07-28,17:56:01.000,209,10971719,14685,0,1690566960,13101.631482299992,93.2620337699991,53524.15279608001
2023-07-28,17:56:02.000,209,10971716,14685,0,1690566961,13101.570855509992,93.2620337699991,53524.21568016
2023-07-28,17:56:03.000,209,10971680,14725,0,1690566962,13101.550646579992,93.30432855000254,53524.22266728001
2023-07-28,17:56:04.000,209,10971611,15045,0,1690566963,13101.510228719992,93.28318116000446,53524.25760288
2023-07-28,17:56:05.000,209,10971709,14805,0,1690566964,13101.422656689996,93.33252506999997,53524.27157712001
2023-07-28,17:56:06.000,209,10971707,14765,0,1690566965,13101.31487573,93.36072159000469,53524.34144832001
2023-07-28,17:56:07.000,209,10971813,14845,0,1690566966,13101.119522739995,93.40301637000084,53524.25760288
2023-07-28,17:56:08.000,209,10971709,14485,0,1690566967,13101.06563225999,93.4100655000002,53524.29952560001
2023-07-28,17:56:09.000,209,10971720,14725,0,1690566968,13101.038687019995,93.43121288999828,53524.36939680001
2023-07-28,17:56:10.000,209,10971678,14885,0,1690566969,13100.957851299994,93.45236028000363,53524.28555136
2023-07-28,17:56:11.000,209,10971784,14725,0,1690566970,13100.850070339999,93.49465505999979,53524.26459
2023-07-28,17:56:12.000,209,10971725,14805,0,1690566971,13100.897224509994,93.5087533199985,53524.29253848
2023-07-28,17:56:13.000,209,10971737,14925,0,1690566972,13100.877015579994,93.48760593000043,53524.32048696001
2023-07-28,17:56:14.000,209,10971732,15045,0,1690566973,13100.930906059999,93.48055680000107,53524.31349984
2023-07-28,17:56:15.000,209,10971803,14925,0,1690566974,13100.870279269999,93.52990071000386,53524.30651272
2023-07-28,17:56:16.000,209,10971690,14685,0,1690566975,13100.92416974999,93.60039201000473,53524.18773168
2023-07-28,17:56:17.000,209,10971673,14565,0,1690566976,13100.937642369994,93.64973592000024,53524.29253848
2023-07-28,17:56:18.000,209,10971652,14925,0,1690566977,13101.079104879995,93.60744114000408,53524.327474080004
2023-07-28,17:56:19.000,209,10971709,14685,0,1690566978,13101.058895949995,93.64268679000088,53524.29952560001
2023-07-28,17:56:20.000,209,10971665,14805,0,1690566979,13101.12625904999,93.64268679000088,53524.348435440006
2023-07-28,17:56:21.000,209,10971717,14845,0,1690566980,13101.220567389995,93.63563766000152,53524.34144832001
2023-07-28,17:56:22.000,209,10971723,14845,0,1690566981,13101.21383108,93.73432547999982,53524.32048696001
2023-07-28,17:56:23.000,209,10971721,14645,0,1690566982,13101.21383108,93.73432547999982,53524.35542256
2023-07-28,17:56:24.000,209,10971726,15005,0,1690566983,13101.18688583999,93.77662026000326,53524.28555136
2023-07-28,17:56:25.000,209,10971693,15045,0,1690566984,13101.16667690999,93.88235721000092,53524.29952560001
2023-07-28,17:56:26.000,209,10971801,14965,0,1690566985,13101.11278643,94.00924155000394,53524.28555136
2023-07-28,17:56:27.000,209,10971787,14685,0,1690566986,13101.08584118999,94.1149785000016,53524.278564240005
2023-07-28,17:56:28.000,209,10971832,14685,0,1690566987,13101.06563225999,94.20661719000054,53524.376383920004
2023-07-28,17:56:29.000,209,10971695,14885,0,1690566988,13101.06563225999,94.24891197000397,53524.4043324
2023-07-28,17:56:30.000,209,10971743,14925,0,1690566989,13100.96458760999,94.33350153000356,53524.29952560001
2023-07-28,17:56:31.000,209,10971808,15365,0,1690566990,13100.98479653999,94.40399283000443,53524.38337104
2023-07-28,17:56:32.000,209,10971739,14925,0,1690566991,13100.978060229994,94.43923848000122,53524.36939680001
2023-07-28,17:56:33.000,209,10971753,14685,0,1690566992,13100.910697129999,94.50268065000273,53524.397345280006
2023-07-28,17:56:34.000,209,10971753,14805,0,1690566993,13100.917433439994,94.51677891000145,53524.29952560001
2023-07-28,17:56:35.000,209,10971760,15165,0,1690566994,13100.917433439994,94.55907369000488,53524.39035816001
2023-07-28,17:56:36.000,209,10971689,15085,0,1690566995,13100.937642369994,94.65776151000318,53524.36240968
2023-07-28,17:56:37.000,209,10971780,15125,0,1690566996,13100.937642369994,94.60136847000103,53524.41830664001
2023-07-28,17:56:38.000,209,10971824,14765,0,1690566997,13100.97132392,94.62251585999911,53524.50215208
2023-07-28,17:56:39.000,209,10971762,14845,0,1690566998,13101.01174178,94.62956498999847,53524.50215208
2023-07-28,17:56:40.000,209,10971770,14765,0,1690566999,13100.98479653999,94.65776151000318,53524.48817784001
2023-07-28,17:56:41.000,209,10971769,15165,0,1690567000,13100.951114989999,94.7071054199987,53524.45324224
2023-07-28,17:56:42.000,209,10971770,14885,0,1690567001,13100.930906059999,94.64366325000447,53524.45324224
2023-07-28,17:56:43.000,209,10971694,14765,0,1690567002,13101.02521439999,94.75644933000149,53524.59298464
2023-07-28,17:56:44.000,209,10971726,14685,0,1690567003,13101.07236857,94.73530194000341,53524.52311344
2023-07-28,17:56:45.000,209,10971789,14685,0,1690567004,13101.08584118999,94.72120368000469,53524.59997176
2023-07-28,17:56:46.000,209,10971798,15005,0,1690567005,13101.06563225999,94.70005628999934,53524.516126320006
2023-07-28,17:56:47.000,209,10971785,14685,0,1690567006,13101.10605011999,94.69300715999998,53524.50215208
2023-07-28,17:56:48.000,209,10971726,14805,0,1690567007,13101.01174178,94.69300715999998,53524.41131952
2023-07-28,17:56:49.000,209,10971682,14965,0,1690567008,13101.03195071,94.59431934000168,53524.4742036
2023-07-28,17:56:50.000,209,10971742,14685,0,1690567009,13101.11278643,94.52382804000081,53524.52311344
2023-07-28,17:56:51.000,209,10971740,14965,0,1690567010,13101.01174178,94.49563152000337,53524.60695888001
2023-07-28,17:56:52.000,209,10971742,14525,0,1690567011,13101.018478089994,94.37579630999971,53524.544074800004
2023-07-28,17:56:53.000,209,10971873,14485,0,1690567012,13100.99153285,94.27710849000141,53524.48119072
2023-07-28,17:56:54.000,209,10971672,14845,0,1690567013,13101.038687019995,94.12907676000032,53524.42529376
2023-07-28,17:56:55.000,209,10971746,14845,0,1690567014,13101.018478089994,94.0797328500048,53524.34144832001
2023-07-28,17:56:56.000,209,10971718,14685,0,1690567015,13101.018478089994,93.98809415999858,53524.45324224
2023-07-28,17:56:57.000,209,10971679,14805,0,1690567016,13101.05215964,93.903504599999,53524.35542256
2023-07-28,17:56:58.000,209,10971692,14525,0,1690567017,13101.139731669995,93.93170112000371,53524.397345280006
2023-07-28,17:56:59.000,209,10971749,14805,0,1690567018,13101.19362215,93.88940634000028,53524.376383920004
2023-07-28,17:57:00.000,209,10971754,14885,0,1690567019,13101.159940599995,93.88940634000028,53524.41131952
2023-07-28,17:57:01.000,209,10971689,14725,0,1690567020,13101.19362215,93.95989764000115,53524.36240968
2023-07-28,17:57:02.000,209,10971685,14765,0,1690567021,13101.26772155999,94.02333981000265,53524.46022936
2023-07-28,17:57:03.000,209,10971783,14885,0,1690567022,13101.24751262999,94.1502241499984,53524.43926800001
2023-07-28,17:57:04.000,209,10971656,14525,0,1690567023,13101.20709476999,94.27005936000205,53524.42529376
2023-07-28,17:57:05.000,209,10971783,14725,0,1690567024,13101.18688583999,94.48153326000465,53524.4742036
2023-07-28,17:57:06.000,209,10971764,14565,0,1690567025,13101.16667690999,94.65776151000318,53524.45324224
2023-07-28,17:57:07.000,209,10971761,14885,0,1690567026,13101.16667690999,94.81284237000364,53524.41830664001
2023-07-28,17:57:08.000,209,10971726,14805,0,1690567027,13101.220567389995,94.98202149000281,53524.5790104
2023-07-28,17:57:09.000,209,10971722,14685,0,1690567028,13101.27445787,95.07366018000175,53524.59298464
2023-07-28,17:57:10.000,209,10971690,14685,0,1690567029,13101.22730369999,95.20759365000413,53524.53708768001
2023-07-28,17:57:11.000,209,10971762,14965,0,1690567030,13101.15320429,95.27808494999772,53524.50913920001
2023-07-28,17:57:12.000,209,10971683,14845,0,1690567031,13101.240776319995,95.24988843000028,53524.4742036
2023-07-28,17:57:13.000,209,10971795,14885,0,1690567032,13101.18688583999,95.23579017000156,53524.565036160006
2023-07-28,17:57:14.000,209,10971797,14965,0,1690567033,13101.17341322,95.1300532200039,53524.55106192
2023-07-28,17:57:15.000,209,10971716,14765,0,1690567034,13101.22730369999,95.04546366000432,53524.55106192
2023-07-28,17:57:16.000,209,10971715,15085,0,1690567035,13101.220567389995,94.8833336700045,53524.50215208
2023-07-28,17:57:17.000,209,10971721,14925,0,1690567036,13101.281194179996,94.7071054199987,53524.53708768001
2023-07-28,17:57:18.000,209,10971650,14845,0,1690567037,13101.341820969996,94.46743499999866,53524.62093312
2023-07-28,17:57:19.000,209,10971761,14885,0,1690567038,13101.422656689996,94.3123541399982,53524.565036160006
2023-07-28,17:57:20.000,209,10971777,15165,0,1690567039,13101.37550252,94.17137154000375,53524.565036160006
2023-07-28,17:57:21.000,209,10971683,14885,0,1690567040,13101.402447759996,93.93875025000307,53524.43228088
2023-07-28,17:57:22.000,209,10971790,14925,0,1690567041,13101.442865619996,93.81186591000005,53524.53708768001
2023-07-28,17:57:23.000,209,10971795,14765,0,1690567042,13101.39571145,93.68498157000431,53524.495164960004
2023-07-28,17:57:24.000,209,10971795,14885,0,1690567043,13101.388975139991,93.60744114000408,53524.565036160006
2023-07-28,17:57:25.000,209,10971750,14565,0,1690567044,13101.362029899996,93.52990071000386,53524.50913920001
2023-07-28,17:57:26.000,209,10971718,14845,0,1690567045,13101.30813941999,93.41711462999956,53524.45324224
2023-07-28,17:57:27.000,209,10971733,14885,0,1690567046,13101.240776319995,93.45236028000363,53524.50215208
2023-07-28,17:57:28.000,209,10971789,14725,0,1690567047,13101.21383108,93.44531115000427,53524.46022936
2023-07-28,17:57:29.000,209,10971742,14565,0,1690567048,13101.19362215,93.5087533199985,53524.4043324
2023-07-28,17:57:30.000,209,10971735,14845,0,1690567049,13101.220567389995,93.64268679000088,53524.516126320006
2023-07-28,17:57:31.000,209,10971762,14765,0,1690567050,13101.159940599995,93.7202272200011,53524.41830664001
2023-07-28,17:57:32.000,209,10971780,14765,0,1690567051,13101.240776319995,93.94579938000243,53524.39035816001
2023-07-28,17:57:33.000,209,10971750,14925,0,1690567052,13101.33508466,94.03038894000201,53524.4742036
2023-07-28,17:57:34.000,209,10971688,14845,0,1690567053,13101.422656689996,94.20661719000054,53524.45324224
2023-07-28,17:57:35.000,209,10971778,14725,0,1690567054,13101.469810859991,94.29825587999949,53524.495164960004
2023-07-28,17:57:36.000,209,10971711,14685,0,1690567055,13101.456338240001,94.44628761000058,53524.34144832001
2023-07-28,17:57:37.000,209,10971803,14845,0,1690567056,13101.543910269997,94.5731719500036,53524.41131952
2023-07-28,17:57:38.000,209,10971733,14885,0,1690567057,13101.725790639997,94.6084176000004,53524.48119072
2023-07-28,17:57:39.000,209,10971731,14725,0,1690567058,13101.766208499997,94.59431934000168,53524.50215208
2023-07-28,17:57:40.000,209,10971775,14685,0,1690567059,13101.833571599993,94.5731719500036,53524.43228088
2023-07-28,17:57:41.000,209,10971832,14805,0,1690567060,13101.927879939998,94.5731719500036,53524.52311344
2023-07-28,17:57:42.000,209,10971797,14525,0,1690567061,13102.055869829994,94.50268065000273,53524.58599752001
2023-07-28,17:57:43.000,209,10971820,14805,0,1690567062,13102.129969239999,94.31940327000484,53524.53010056
2023-07-28,17:57:44.000,209,10971799,14685,0,1690567063,13102.170387099999,94.30530500999885,53524.55804904001
2023-07-28,17:57:45.000,209,10971710,15005,0,1690567064,13102.257959129995,94.12202763000096,53524.50215208
2023-07-28,17:57:46.000,209,10971761,14885,0,1690567065,13102.257959129995,94.0162906800033,53524.46721648001
2023-07-28,17:57:47.000,209,10971719,14725,0,1690567066,13102.257959129995,94.00219242000458,53524.53010056
2023-07-28,17:57:48.000,209,10971789,14805,0,1690567067,13102.32532222999,93.89645546999964,53524.62792024
2023-07-28,17:57:49.000,209,10971782,14485,0,1690567068,13102.33205854,93.84711156000412,53524.62792024
2023-07-28,17:57:50.000,209,10971732,14645,0,1690567069,13102.31184961,93.82596416999877,53524.6488816
2023-07-28,17:57:51.000,209,10971838,14445,0,1690567070,13102.29164068,93.79776765000133,53524.76766264
2023-07-28,17:57:52.000,209,10971762,14925,0,1690567071,13102.25122282,93.81891503999941,53524.75368840001
2023-07-28,17:57:53.000,209,10971815,14685,0,1690567072,13102.237750199994,93.86120982000284,53524.74670128
2023-07-28,17:57:54.000,209,10971750,14845,0,1690567073,13102.170387099999,93.91055372999836,53524.70477856001
2023-07-28,17:57:55.000,209,10971716,14725,0,1690567074,13102.12323292999,93.95989764000115,53524.76766264
2023-07-28,17:57:56.000,209,10971801,14725,0,1690567075,13102.028924589998,94.03743807000137,53524.74670128
2023-07-28,17:57:57.000,209,10971765,14965,0,1690567076,13101.907671009998,94.09383111000352,53524.70477856001
2023-07-28,17:57:58.000,209,10971599,14845,0,1690567077,13101.867253149998,94.10792937000224,53524.79561112
2023-07-28,17:57:59.000,209,10971744,14925,0,1690567078,13101.712318019992,94.20661719000054,53524.81657248
2023-07-28,17:58:00.000,209,10971696,14405,0,1690567079,13101.584328129997,94.23481370999798,53524.76067552
2023-07-28,17:58:01.000,209,10971709,14765,0,1690567080,13101.469810859991,94.19956806000118,53524.70477856001
2023-07-28,17:58:02.000,209,10971727,14685,0,1690567081,13101.388975139991,94.1502241499984,53524.72573992001
2023-07-28,17:58:03.000,209,10971756,14805,0,1690567082,13101.37550252,94.22071544999926,53524.7187528
2023-07-28,17:58:04.000,209,10971612,15125,0,1690567083,13101.382238829996,94.14317501999903,53524.76766264
2023-07-28,17:58:05.000,209,10971828,14925,0,1690567084,13101.37550252,94.12202763000096,53524.80958536
2023-07-28,17:58:06.000,209,10971728,14725,0,1690567085,13101.33508466,93.98104502999922,53524.80958536
2023-07-28,17:58:07.000,209,10971745,14845,0,1690567086,13101.30813941999,93.91055372999836,53524.711765680004
2023-07-28,17:58:08.000,209,10971776,14645,0,1690567087,13101.341820969996,93.89645546999964,53524.59298464
2023-07-28,17:58:09.000,209,10971707,15285,0,1690567088,13101.362029899996,93.81891503999941,53524.64189448
2023-07-28,17:58:10.000,209,10971712,14845,0,1690567089,13101.422656689996,93.84006243000476,53524.67683008001
2023-07-28,17:58:11.000,209,10971707,14805,0,1690567090,13101.422656689996,93.83301329999813,53524.69779144
2023-07-28,17:58:12.000,209,10971826,14885,0,1690567091,13101.402447759996,93.88235721000092,53524.69080432
2023-07-28,17:58:13.000,209,10971732,14685,0,1690567092,13101.483283479996,94.0162906800033,53524.72573992001
2023-07-28,17:58:14.000,209,10971721,14805,0,1690567093,13101.476547170001,94.19251893000182,53524.76067552
2023-07-28,17:58:15.000,209,10971722,15045,0,1690567094,13101.436129310001,94.40399283000443,53524.73971416
2023-07-28,17:58:16.000,209,10971785,15005,0,1690567095,13101.32834834999,94.63661411999783,53524.613946000005
2023-07-28,17:58:17.000,209,10971764,14725,0,1690567096,13101.301403109996,94.89038280000386,53524.59997176
2023-07-28,17:58:18.000,209,10971709,14885,0,1690567097,13101.26772155999,95.12300409000454,53524.72573992001
2023-07-28,17:58:19.000,209,10971641,14805,0,1690567098,13101.260985249995,95.29923234000307,53524.63490736001
2023-07-28,17:58:20.000,209,10971721,14805,0,1690567099,13101.180149529995,95.48250972000096,53524.66984296
2023-07-28,17:58:21.000,209,10971777,14845,0,1690567100,13101.180149529995,95.60939406000398,53524.75368840001
2023-07-28,17:58:22.000,209,10971769,14485,0,1690567101,13101.30813941999,95.63054145000206,53524.82355960001
2023-07-28,17:58:23.000,209,10971658,14925,0,1690567102,13101.348557279991,95.63759058000142,53524.74670128
2023-07-28,17:58:24.000,209,10971692,14725,0,1690567103,13101.456338240001,95.54595189000247,53524.732727040006
2023-07-28,17:58:25.000,209,10971659,14445,0,1690567104,13101.537173960001,95.42611667999881,53524.73971416
2023-07-28,17:58:26.000,209,10971779,14845,0,1690567105,13101.665163849997,95.29218321000371,53524.65586872001
2023-07-28,17:58:27.000,209,10971730,14565,0,1690567106,13101.745999569997,95.14415148000262,53524.70477856001
2023-07-28,17:58:28.000,209,10971764,14605,0,1690567107,13101.921143629988,94.98202149000281,53524.74670128
2023-07-28,17:58:29.000,209,10971715,14885,0,1690567108,13102.028924589998,94.86923540999851,53524.79561112
2023-07-28,17:58:30.000,209,10971749,14885,0,1690567109,13102.096287689994,94.77759671999956,53524.781636880005
2023-07-28,17:58:31.000,209,10971724,14925,0,1690567110,13102.150178169999,94.72120368000469,53524.73971416
2023-07-28,17:58:32.000,209,10971819,14885,0,1690567111,13102.237750199994,94.68595803000062,53524.63490736001
2023-07-28,17:58:33.000,209,10971666,14245,0,1690567112,13102.298376989995,94.66481064000254,53524.72573992001
2023-07-28,17:58:34.000,209,10971722,14645,0,1690567113,13102.33205854,94.68595803000062,53524.683817200006
2023-07-28,17:58:35.000,209,10971715,14645,0,1690567114,13102.44657580999,94.71415454999806,53524.76766264
2023-07-28,17:58:36.000,209,10971731,14765,0,1690567115,13102.51393891,94.87628453999787,53524.70477856001
2023-07-28,17:58:37.000,209,10971766,14845,0,1690567116,13102.53414784,94.97497236000345,53524.80259824001
2023-07-28,17:58:38.000,209,10971770,14525,0,1690567117,13102.695819280001,95.10185669999919,53524.77464976001
2023-07-28,17:58:39.000,209,10971739,14605,0,1690567118,13102.662137729996,95.14415148000262,53524.788624
2023-07-28,17:58:40.000,209,10971813,14965,0,1690567119,13102.763182379997,95.32037973000115,53524.76067552
2023-07-28,17:58:41.000,209,10971775,14885,0,1690567120,13102.695819280001,95.4754605900016,53524.69779144
2023-07-28,17:58:42.000,209,10971719,14525,0,1690567121,13102.749709759992,95.53890276000311,53524.76067552
2023-07-28,17:58:43.000,209,10971733,14525,0,1690567122,13102.850754409992,95.5741484099999,53524.86548232
2023-07-28,17:58:44.000,209,10971740,14805,0,1690567123,13102.864227029997,95.65168884000013,53524.830546720004
2023-07-28,17:58:45.000,209,10971732,14685,0,1690567124,13102.830545479992,95.55300102000183,53524.94234064001
2023-07-28,17:58:46.000,209,10971818,14605,0,1690567125,13102.904644889997,95.61644319000334,53524.900417920006
2023-07-28,17:58:47.000,209,10971770,14565,0,1690567126,13102.864227029997,95.60939406000398,53524.84452096001
2023-07-28,17:58:48.000,209,10971775,14885,0,1690567127,13102.972007989993,95.56709928000055,53524.8584952
2023-07-28,17:58:49.000,209,10971713,14685,0,1690567128,13102.965271679997,95.56709928000055,53524.949327760005
2023-07-28,17:58:50.000,209,10971805,14645,0,1690567129,13103.167360979998,95.49660797999968,53524.94234064001
2023-07-28,17:58:51.000,209,10971609,14845,0,1690567130,13103.221251459989,95.3767727700033,53524.830546720004
2023-07-28,17:58:52.000,209,10971764,14565,0,1690567131,13103.38292289999,95.32742886000051,53524.879456560004
2023-07-28,17:58:53.000,209,10971740,14805,0,1690567132,13103.55133065,95.18644625999877,53524.98426336
2023-07-28,17:58:54.000,209,10971722,14725,0,1690567133,13103.679320539995,95.1652988700007,53524.99125048001
2023-07-28,17:58:55.000,209,10971731,14725,0,1690567134,13103.867937219991,95.15120061000198,53524.97727624
2023-07-28,17:58:56.000,209,10971710,14765,0,1690567135,13103.921827699996,95.21464278000349,53524.998237600004
2023-07-28,17:58:57.000,209,10971695,14805,0,1690567136,13104.076762830002,95.18644625999877,53525.047147440004
2023-07-28,17:58:58.000,209,10971726,14725,0,1690567137,13104.278852130003,95.24988843000028,53525.07509592
2023-07-28,17:58:59.000,209,10971779,14805,0,1690567138,13104.326006299998,95.27103581999836,53525.15195424
2023-07-28,17:59:00.000,209,10971794,14685,0,1690567139,13104.467468809999,95.39087103000202,53525.2427868
2023-07-28,17:59:01.000,209,10971765,14445,0,1690567140,13104.501150359989,95.48955885000032,53525.15894136001
2023-07-28,17:59:02.000,209,10971741,14685,0,1690567141,13104.56177714999,95.53890276000311,53525.284709520005
2023-07-28,17:59:03.000,209,10971691,14885,0,1690567142,13104.635876559994,95.77857318000315,53525.312658
2023-07-28,17:59:04.000,209,10971753,14565,0,1690567143,13104.62240393999,95.86316274000274,53525.29169664
2023-07-28,17:59:05.000,209,10971800,14485,0,1690567144,13104.588722389999,96.04644012000063,53525.36855496
2023-07-28,17:59:06.000,209,10971755,14685,0,1690567145,13104.568513459999,96.17332446000364,53525.382529200004
2023-07-28,17:59:07.000,209,10971750,14685,0,1690567146,13104.460732499989,96.29315967000002,53525.37554208001
2023-07-28,17:59:08.000,209,10971652,14525,0,1690567147,13104.393369399993,96.37774922999961,53525.41047768
2023-07-28,17:59:09.000,209,10971876,14805,0,1690567148,13104.400105709989,96.40594575000432,53525.50829736
2023-07-28,17:59:10.000,209,10971759,14445,0,1690567149,13104.359687849988,96.51168270000198,53525.56419432001
2023-07-28,17:59:11.000,209,10971680,14885,0,1690567150,13104.305797369998,96.44119140000112,53525.47336176001
2023-07-28,17:59:12.000,209,10971742,14805,0,1690567151,13104.211489029993,96.41299488000368,53525.487336
2023-07-28,17:59:13.000,209,10971766,15005,0,1690567152,13104.238434270002,96.37070010000025,53525.487336
2023-07-28,17:59:14.000,209,10971751,14725,0,1690567153,13104.326006299998,96.20857011000044,53525.64803976
2023-07-28,17:59:15.000,209,10971785,14605,0,1690567154,13104.373160469993,96.10988229000213,53525.66201400001
2023-07-28,17:59:16.000,209,10971657,14445,0,1690567155,13104.494414049994,95.92660491000424,53525.620091280005
2023-07-28,17:59:17.000,209,10971715,14925,0,1690567156,13104.555040839994,95.79267144000187,53525.68297536001
2023-07-28,17:59:18.000,209,10971742,14845,0,1690567157,13104.79081169,95.61644319000334,53525.75983368001
2023-07-28,17:59:19.000,209,10971707,14645,0,1690567158,13104.80428430999,95.5248045000044,53525.63406552
2023-07-28,17:59:20.000,209,10971785,14925,0,1690567159,13104.88512002999,95.32037973000115,53525.65502688
2023-07-28,17:59:21.000,209,10971680,14885,0,1690567160,13104.898592649995,95.31333060000179,53525.75983368001
2023-07-28,17:59:22.000,209,10971705,14565,0,1690567161,13104.96595574999,95.17939712999942,53525.75983368001
2023-07-28,17:59:23.000,209,10971715,14685,0,1690567162,13105.060264089996,95.1300532200039,53525.8017564
2023-07-28,17:59:24.000,209,10971741,14925,0,1690567163,13105.080473019996,95.22169191000285,53525.80874352001
2023-07-28,17:59:25.000,209,10971798,14685,0,1690567164,13105.01310992,95.27808494999772,53525.8017564
2023-07-28,17:59:26.000,209,10971649,14845,0,1690567165,13105.006373609991,95.38382190000266,53525.885601840004
2023-07-28,17:59:27.000,209,10971729,15125,0,1690567166,13104.858174789995,95.46136233000288,53525.73188520001
2023-07-28,17:59:28.000,209,10971738,14845,0,1690567167,13104.83122955,95.5741484099999,53525.787782160005
2023-07-28,17:59:29.000,209,10971761,14965,0,1690567168,13104.81102062,95.72922927000036,53525.84367912
2023-07-28,17:59:30.000,209,10971732,14965,0,1690567169,13104.85143848,95.9336540400036,53525.75983368001
2023-07-28,17:59:31.000,209,10971620,14765,0,1690567170,13104.878383719995,96.01824360000319,53525.787782160005
2023-07-28,17:59:32.000,209,10971749,14925,0,1690567171,13104.82449323999,96.180373590003,53525.89957608001
2023-07-28,17:59:33.000,209,10971750,14925,0,1690567172,13104.878383719995,96.25791402000323,53525.99739576001
2023-07-28,17:59:34.000,209,10971741,14725,0,1690567173,13104.878383719995,96.37774922999961,53526.074254080006
2023-07-28,17:59:35.000,209,10971677,14965,0,1690567174,13104.87164741,96.43414227000176,53526.04630560001
2023-07-28,17:59:36.000,209,10971747,14525,0,1690567175,13104.85143848,96.41299488000368,53526.03233136
2023-07-28,17:59:37.000,209,10971751,14765,0,1690567176,13104.95248313,96.42004401000304,53526.053292720004
2023-07-28,17:59:38.000,209,10971701,14565,0,1690567177,13105.05352778,96.35660184000153,53526.11617680001
2023-07-28,17:59:39.000,209,10971778,14845,0,1690567178,13105.107418259991,96.32135619000474,53526.16508664001
2023-07-28,17:59:40.000,209,10971715,14605,0,1690567179,13105.201726599997,96.22971749999851,53526.20002224
2023-07-28,17:59:41.000,209,10971749,14445,0,1690567180,13105.262353389997,96.13102968000021,53526.20700936
2023-07-28,17:59:42.000,209,10971743,14725,0,1690567181,13105.410552209993,96.04644012000063,53526.290854800005
2023-07-28,17:59:43.000,209,10971780,14685,0,1690567182,13105.504860549998,95.9336540400036,53526.220983600004
2023-07-28,17:59:44.000,209,10971779,14885,0,1690567183,13105.538542099988,95.88431013000081,53526.27688056
2023-07-28,17:59:45.000,209,10971729,14965,0,1690567184,13105.578959959988,95.85611361000338,53526.27688056
2023-07-28,17:59:46.000,209,10971748,14605,0,1690567185,13105.612641509993,95.84906448000402,53526.21399648001
2023-07-28,17:59:47.000,209,10971659,14845,0,1690567186,13105.693477229994,95.80676970000059,53526.16508664001
2023-07-28,17:59:48.000,209,10971776,14805,0,1690567187,13105.787785569999,95.71513101000164,53526.31880328
2023-07-28,17:59:49.000,209,10971744,14885,0,1690567188,13105.82146711999,95.75037665999844,53526.2559192
2023-07-28,17:59:50.000,209,10971727,14885,0,1690567189,13105.82146711999,95.71513101000164,53526.30482904
2023-07-28,17:59:51.000,209,10971758,15005,0,1690567190,13105.727158779999,95.67988536000485,53526.24893208
2023-07-28,17:59:52.000,209,10971730,14525,0,1690567191,13105.713686159994,95.71513101000164,53526.20002224
2023-07-28,17:59:53.000,209,10971732,14765,0,1690567192,13105.626114129998,95.70103275000292,53526.35373888001
2023-07-28,17:59:54.000,209,10971771,14885,0,1690567193,13105.545278409998,95.65168884000013,53526.31181616001
2023-07-28,17:59:55.000,209,10971780,14925,0,1690567194,13105.450970069993,95.6869344900042,53526.37470024
2023-07-28,17:59:56.000,209,10971717,14885,0,1690567195,13105.343189109997,95.61644319000334,53526.31181616001
2023-07-28,17:59:57.000,209,10971785,14525,0,1690567196,13105.242144459997,95.6234923200027,53526.31181616001
2023-07-28,17:59:58.000,209,10971811,14725,0,1690567197,13105.235408150002,95.56709928000055,53526.458545680005
2023-07-28,17:59:59.000,209,10971611,14765,0,1690567198,13105.087209329991,95.6234923200027,53526.38168736001
2023-07-28,18:00:00.000,209,10971842,14805,0,1690567199,13105.100681949996,95.5248045000044,53526.42361008
2023-07-28,18:00:01.000,209,10971832,14885,0,1690567200,13105.05352778,95.58119753999927,53526.339764640004
2023-07-28,18:00:02.000,209,10971711,14725,0,1690567201,13105.168045049992,95.65873796999949,53526.27688056
2023-07-28,18:00:03.000,209,10971716,14645,0,1690567202,13105.302771249997,95.66578709999885,53526.388674480004
2023-07-28,18:00:04.000,209,10971730,14605,0,1690567203,13105.397079590002,95.67988536000485,53526.44457144
2023-07-28,18:00:05.000,209,10971668,14805,0,1690567204,13105.531805789993,95.77152405000379,53526.43758432
2023-07-28,18:00:06.000,209,10971714,14525,0,1690567205,13105.666531989998,95.8702118700021,53526.38168736001
2023-07-28,18:00:07.000,209,10971812,14685,0,1690567206,13105.686740919999,95.92660491000424,53526.42361008
2023-07-28,18:00:08.000,209,10971764,15125,0,1690567207,13105.80125818999,95.95480143000168,53526.43758432
2023-07-28,18:00:09.000,209,10971737,14765,0,1690567208,13105.90230283999,96.0323418600019,53526.528416880006
2023-07-28,18:00:10.000,209,10971683,14805,0,1690567209,13105.96966594,96.02529273000255,53526.54239112
2023-07-28,18:00:11.000,209,10971791,14885,0,1690567210,13105.92924808,96.02529273000255,53526.52142976001
2023-07-28,18:00:12.000,209,10971745,14405,0,1690567211,13105.94272069999,95.91250664999825,53526.54937824001
2023-07-28,18:00:13.000,209,10971736,14845,0,1690567212,13106.00334748999,95.8702118700021,53526.59130096
2023-07-28,18:00:14.000,209,10971751,14845,0,1690567213,13105.98987487,95.77152405000379,53526.61924944001
2023-07-28,18:00:15.000,209,10971692,14925,0,1690567214,13105.92251176999,95.67988536000485,53526.6402108
2023-07-28,18:00:16.000,209,10971758,14925,0,1690567215,13105.834939739994,95.49660797999968,53526.61924944001
2023-07-28,18:00:17.000,209,10971697,14525,0,1690567216,13105.767576639999,95.40496929000074,53526.57033960001
2023-07-28,18:00:18.000,209,10971801,14525,0,1690567217,13105.747367709999,95.263986689999,53526.577326720006
2023-07-28,18:00:19.000,209,10971711,14885,0,1690567218,13105.605905199998,95.20054452000477,53526.63322368
2023-07-28,18:00:20.000,209,10971779,14925,0,1690567219,13105.552014719993,95.10890582999855,53526.57033960001
2023-07-28,18:00:21.000,209,10971787,14805,0,1690567220,13105.457706380002,95.10185669999919,53526.66815928001
2023-07-28,18:00:22.000,209,10971774,14605,0,1690567221,13105.424024829998,95.05251279000368,53526.73104336
2023-07-28,18:00:23.000,209,10971837,14885,0,1690567222,13105.336452800002,95.04546366000432,53526.68912064001
2023-07-28,18:00:24.000,209,10971813,14845,0,1690567223,13105.208462909992,95.12300409000454,53526.68912064001
2023-07-28,18:00:25.000,209,10971775,14645,0,1690567224,13105.087209329991,95.1652988700007,53526.68912064001
2023-07-28,18:00:26.000,209,10971729,14885,0,1690567225,13104.94574681999,95.20054452000477,53526.675146400004
2023-07-28,18:00:27.000,209,10971769,14765,0,1690567226,13104.858174789995,95.30628147000243,53526.56335248
2023-07-28,18:00:28.000,209,10971755,14685,0,1690567227,13104.85143848,95.32742886000051,53526.71706912001
2023-07-28,18:00:29.000,209,10971725,14885,0,1690567228,13104.83122955,95.33447798999987,53526.68912064001
2023-07-28,18:00:30.000,209,10971768,14765,0,1690567229,13104.76386644999,95.44021494000481,53526.745017600006
2023-07-28,18:00:31.000,209,10971789,15085,0,1690567230,13104.716712279995,95.4120184200001,53526.696107760006
2023-07-28,18:00:32.000,209,10971763,14605,0,1690567231,13104.68303072999,95.41906754999945,53526.745017600006
2023-07-28,18:00:33.000,209,10971750,15445,0,1690567232,13104.676294419995,95.43316580999817,53526.626236560005
2023-07-28,18:00:34.000,209,10971757,14885,0,1690567233,13104.676294419995,95.39087103000202,53526.724056240004
2023-07-28,18:00:35.000,209,10971677,14645,0,1690567234,13104.60893132,95.40496929000074,53526.73803048001
2023-07-28,18:00:36.000,209,10971796,14645,0,1690567235,13104.568513459999,95.27103581999836,53526.70309488
2023-07-28,18:00:37.000,209,10971761,14645,0,1690567236,13104.56177714999,95.30628147000243,53526.745017600006
2023-07-28,18:00:38.000,209,10971789,15005,0,1690567237,13104.514622979994,95.25693755999964,53526.793927440005
2023-07-28,18:00:39.000,209,10971833,14645,0,1690567238,13104.420314639989,95.17939712999942,53526.83585016001
2023-07-28,18:00:40.000,209,10971700,14805,0,1690567239,13104.339478919988,95.21464278000349,53526.85681152001
2023-07-28,18:00:41.000,209,10971617,14485,0,1690567240,13104.130653309992,95.2287410400022,53526.68213352
2023-07-28,18:00:42.000,209,10971827,14885,0,1690567241,13104.029608659992,95.1652988700007,53526.75899184
2023-07-28,18:00:43.000,209,10971717,14365,0,1690567242,13103.935300320001,95.10185669999919,53526.710082
2023-07-28,18:00:44.000,209,10971730,14685,0,1690567243,13103.901618769996,95.08775844000047,53526.73104336
2023-07-28,18:00:45.000,209,10971810,14965,0,1690567244,13103.76689256999,95.07366018000175,53526.82187592
2023-07-28,18:00:46.000,209,10971731,14805,0,1690567245,13103.72647470999,95.05956192000303,53526.80091456
2023-07-28,18:00:47.000,209,10971779,14485,0,1690567246,13103.61195744,94.97497236000345,53526.710082
2023-07-28,18:00:48.000,209,10971820,14845,0,1690567247,13103.57153958,94.90448106000258,53526.65418504
2023-07-28,18:00:49.000,209,10971784,14445,0,1690567248,13103.558066959995,94.83398976000171,53526.710082
2023-07-28,18:00:50.000,209,10971757,14445,0,1690567249,13103.578275889995,94.74235107000277,53526.70309488
2023-07-28,18:00:51.000,209,10971742,14525,0,1690567250,13103.58501219999,94.62251585999911,53526.68912064001
2023-07-28,18:00:52.000,209,10971715,14565,0,1690567251,13103.63216637,94.49563152000337,53526.61924944001
2023-07-28,18:00:53.000,209,10971793,14845,0,1690567252,13103.598484819995,94.38989456999843,53526.71706912001
2023-07-28,18:00:54.000,209,10971715,14525,0,1690567253,13103.62543005999,94.23481370999798,53526.745017600006
2023-07-28,18:00:55.000,209,10971817,14845,0,1690567254,13103.537858029995,94.1784206700031,53526.6402108
2023-07-28,18:00:56.000,209,10971785,14605,0,1690567255,13103.48396754999,94.09383111000352,53526.535404
2023-07-28,18:00:57.000,209,10971854,14805,0,1690567256,13103.42334075999,94.03743807000137,53526.528416880006
2023-07-28,18:00:58.000,209,10971725,14885,0,1690567257,13103.44354968999,93.99514328999794,53526.6052752
2023-07-28,18:00:59.000,209,10971768,14885,0,1690567258,13103.376186589994,93.98809415999858,53526.57033960001
2023-07-28,18:01:00.000,209,10971710,14565,0,1690567259,13103.329032419999,93.99514328999794,53526.57033960001
2023-07-28,18:01:01.000,209,10971705,14725,0,1690567260,13103.38292289999,94.0162906800033,53526.57033960001
2023-07-28,18:01:02.000,209,10971682,15085,0,1690567261,13103.295350869994,94.04448720000073,53526.50046840001
2023-07-28,18:01:03.000,209,10971680,15045,0,1690567262,13103.36271396999,94.1149785000016,53526.535404
2023-07-28,18:01:04.000,209,10971776,14765,0,1690567263,13103.369450279999,94.07268371999817,53526.59130096
2023-07-28,18:01:05.000,209,10971709,14925,0,1690567264,13103.254933009994,94.15727327999775,53526.47950704001
2023-07-28,18:01:06.000,209,10971724,14925,0,1690567265,13103.248196699999,94.19956806000118,53526.47251992
2023-07-28,18:01:07.000,209,10971727,14885,0,1690567266,13103.234724079994,94.25596110000333,53526.56335248
2023-07-28,18:01:08.000,209,10971694,14965,0,1690567267,13103.147152049998,94.19956806000118,53526.54937824001
2023-07-28,18:01:09.000,209,10971702,14805,0,1690567268,13103.046107399998,94.18546980000247,53526.54239112
2023-07-28,18:01:10.000,209,10971778,14765,0,1690567269,13103.059580020003,94.07268371999817,53526.59828808001
2023-07-28,18:01:11.000,209,10971679,14645,0,1690567270,13102.965271679997,94.0797328500048,53526.61226232
2023-07-28,18:01:12.000,209,10971812,14845,0,1690567271,13102.911381199992,93.92465199000435,53526.56335248
2023-07-28,18:01:13.000,209,10971827,14805,0,1690567272,13102.776655000001,93.95989764000115,53526.52142976001
2023-07-28,18:01:14.000,209,10971752,15085,0,1690567273,13102.763182379997,93.89645546999964,53526.61226232
2023-07-28,18:01:15.000,209,10971767,15045,0,1690567274,13102.709291899992,93.95989764000115,53526.6052752
2023-07-28,18:01:16.000,209,10971814,14965,0,1690567275,13102.763182379997,93.903504599999,53526.57033960001
2023-07-28,18:01:17.000,209,10971744,14885,0,1690567276,13102.716028210001,93.89645546999964,53526.54239112
2023-07-28,18:01:18.000,209,10971786,14845,0,1690567277,13102.729500829992,93.88235721000092,53526.6052752
2023-07-28,18:01:19.000,209,10971813,14845,0,1690567278,13102.668874039991,93.97399589999986,53526.577326720006
2023-07-28,18:01:20.000,209,10971700,14965,0,1690567279,13102.662137729996,94.05153633000009,53526.44457144
2023-07-28,18:01:21.000,209,10971711,14805,0,1690567280,13102.641928799996,94.10088024000288,53526.43059720001
2023-07-28,18:01:22.000,209,10971806,14885,0,1690567281,13102.689082969991,94.14317501999903,53526.43059720001
2023-07-28,18:01:23.000,209,10971734,14725,0,1690567282,13102.601510939996,94.23481370999798,53526.360726000006
2023-07-28,18:01:24.000,209,10971775,14925,0,1690567283,13102.682346659996,94.25596110000333,53526.45155856001
2023-07-28,18:01:25.000,209,10971761,15005,0,1690567284,13102.695819280001,94.27710849000141,53526.47251992
2023-07-28,18:01:26.000,209,10971717,15205,0,1690567285,13102.722764519996,94.31940327000484,53526.3956616
2023-07-28,18:01:27.000,209,10971721,15125,0,1690567286,13102.588038319991,94.38284543999907,53526.3257904
2023-07-28,18:01:28.000,209,10971719,14525,0,1690567287,13102.588038319991,94.35464892000164,53526.35373888001
2023-07-28,18:01:29.000,209,10971758,14525,0,1690567288,13102.5745657,94.36874718000036,53526.38168736001
2023-07-28,18:01:30.000,209,10971770,14885,0,1690567289,13102.608247249991,94.17137154000375,53526.388674480004
2023-07-28,18:01:31.000,209,10971786,14445,0,1690567290,13102.54762045999,94.19251893000182,53526.29784192
2023-07-28,18:01:32.000,209,10971754,14765,0,1690567291,13102.59477463,94.0797328500048,53526.40264872001
2023-07-28,18:01:33.000,209,10971746,14565,0,1690567292,13102.55435677,93.93170112000371,53526.34675176
2023-07-28,18:01:34.000,209,10971764,14685,0,1690567293,13102.54762045999,93.85416069000348,53526.290854800005
2023-07-28,18:01:35.000,209,10971736,14765,0,1690567294,13102.561093079996,93.7554728699979,53526.28386768001
2023-07-28,18:01:36.000,209,10971749,14725,0,1690567295,13102.540884149996,93.61449027000344,53526.1511124
2023-07-28,18:01:37.000,209,10971807,14965,0,1690567296,13102.49372998,93.57219549000001,53526.1511124
2023-07-28,18:01:38.000,209,10971750,14525,0,1690567297,13102.50720259999,93.40301637000084,53526.11617680001
2023-07-28,18:01:39.000,209,10971758,14725,0,1690567298,13102.50720259999,93.39596724000148,53526.13015104
2023-07-28,18:01:40.000,209,10971764,14485,0,1690567299,13102.480257359995,93.36072159000469,53526.01835712001
2023-07-28,18:01:41.000,209,10971778,14725,0,1690567300,13102.49372998,93.33252506999997,53525.99040864
2023-07-28,18:01:42.000,209,10971740,15005,0,1690567301,13102.480257359995,93.38891811000212,53526.06726696001
2023-07-28,18:01:43.000,209,10971665,14645,0,1690567302,13102.399421639995,93.41711462999956,53525.96246016
2023-07-28,18:01:44.000,209,10971783,14725,0,1690567303,13102.338794849995,93.48760593000043,53525.92752456001
2023-07-28,18:01:45.000,209,10971699,14685,0,1690567304,13102.257959129995,93.58629374999873,53525.96944728
2023-07-28,18:01:46.000,209,10971856,14525,0,1690567305,13102.170387099999,93.60039201000473,53525.86464048
2023-07-28,18:01:47.000,209,10971773,14885,0,1690567306,13102.150178169999,93.77662026000326,53525.8716276
2023-07-28,18:01:48.000,209,10971794,14965,0,1690567307,13102.19059603,93.76252200000454,53525.97643440001
2023-07-28,18:01:49.000,209,10971705,14885,0,1690567308,13102.197332339994,93.73432547999982,53525.96246016
2023-07-28,18:01:50.000,209,10971803,14645,0,1690567309,13102.237750199994,93.7695711300039,53525.906563200006
2023-07-28,18:01:51.000,209,10971757,14605,0,1690567310,13102.25122282,93.74842373999854,53525.857653360006
2023-07-28,18:01:52.000,209,10971776,14805,0,1690567311,13102.257959129995,93.7695711300039,53525.85066624001
2023-07-28,18:01:53.000,209,10971784,14725,0,1690567312,13102.33205854,93.82596416999877,53525.82970488001
2023-07-28,18:01:54.000,209,10971723,15085,0,1690567313,13102.38594901999,93.70612896000239,53525.78079504001
2023-07-28,18:01:55.000,209,10971752,14725,0,1690567314,13102.439839499995,93.69907983000303,53525.787782160005
2023-07-28,18:01:56.000,209,10971848,14845,0,1690567315,13102.480257359995,93.66383417999896,53525.738872320006
2023-07-28,18:01:57.000,209,10971717,15045,0,1690567316,13102.561093079996,93.64973592000024,53525.717910960004
2023-07-28,18:01:58.000,209,10971738,14845,0,1690567317,13102.59477463,93.57219549000001,53525.80874352001
2023-07-28,18:01:59.000,209,10971701,14885,0,1690567318,13102.55435677,93.66383417999896,53525.72489808
2023-07-28,18:02:00.000,209,10971799,14845,0,1690567319,13102.500466289996,93.66383417999896,53525.64803976
2023-07-28,18:02:01.000,209,10971662,14925,0,1690567320,13102.48699366999,93.7202272200011,53525.717910960004
2023-07-28,18:02:02.000,209,10971758,14845,0,1690567321,13102.46678473999,93.70612896000239,53525.71092384001
2023-07-28,18:02:03.000,209,10971736,14765,0,1690567322,13102.38594901999,93.80481678000069,53525.689962480006
2023-07-28,18:02:04.000,209,10971833,14685,0,1690567323,13102.36574008999,93.84006243000476,53525.717910960004
2023-07-28,18:02:05.000,209,10971753,14645,0,1690567324,13102.35226747,93.8682589500022,53525.75284656
2023-07-28,18:02:06.000,209,10971777,14725,0,1690567325,13102.27143175,93.93170112000371,53525.66201400001
2023-07-28,18:02:07.000,209,10971696,14685,0,1690567326,13102.170387099999,93.98104502999922,53525.717910960004
2023-07-28,18:02:08.000,209,10971771,14605,0,1690567327,13102.035660899994,94.00924155000394,53525.620091280005
2023-07-28,18:02:09.000,209,10971766,14925,0,1690567328,13101.968297799998,94.05858545999945,53525.68297536001
2023-07-28,18:02:10.000,209,10971743,14885,0,1690567329,13101.880725769988,94.15727327999775,53525.59214280001
2023-07-28,18:02:11.000,209,10971761,14805,0,1690567330,13101.826835289998,94.25596110000333,53525.64803976
2023-07-28,18:02:12.000,209,10971752,14845,0,1690567331,13101.813362669993,94.30530500999885,53525.65502688
2023-07-28,18:02:13.000,209,10971798,15005,0,1690567332,13101.712318019992,94.39694369999779,53525.669001120004
2023-07-28,18:02:14.000,209,10971786,14445,0,1690567333,13101.705581709997,94.47448412999802,53525.522271600006
2023-07-28,18:02:15.000,209,10971824,14845,0,1690567334,13101.631482299992,94.62251585999911,53525.58515568
2023-07-28,18:02:16.000,209,10971775,14885,0,1690567335,13101.591064439992,94.64366325000447,53525.382529200004
2023-07-28,18:02:17.000,209,10971778,14605,0,1690567336,13101.564119199997,94.819891500003,53525.49432312001
2023-07-28,18:02:18.000,209,10971772,14925,0,1690567337,13101.705581709997,94.86923540999851,53525.46637464
2023-07-28,18:02:19.000,209,10971791,14485,0,1690567338,13101.692109089992,94.86218627999915,53525.47336176001
2023-07-28,18:02:20.000,209,10971679,14845,0,1690567339,13101.698845400002,94.93267758000002,53525.452400400005
2023-07-28,18:02:21.000,209,10971773,14525,0,1690567340,13101.752735879993,94.85513714999979,53525.48034888
2023-07-28,18:02:22.000,209,10971715,14805,0,1690567341,13101.759472190002,94.83398976000171,53525.487336
2023-07-28,18:02:23.000,209,10971757,14285,0,1690567342,13101.705581709997,94.75644933000149,53525.49432312001
2023-07-28,18:02:24.000,209,10971728,15085,0,1690567343,13101.745999569997,94.69300715999998,53525.47336176001
2023-07-28,18:02:25.000,209,10971736,14885,0,1690567344,13101.685372779997,94.62956498999847,53525.4174648
2023-07-28,18:02:26.000,209,10971827,14765,0,1690567345,13101.577591820002,94.55907369000488,53525.37554208001
2023-07-28,18:02:27.000,209,10971693,14725,0,1690567346,13101.543910269997,94.45333673999994,53525.452400400005
2023-07-28,18:02:28.000,209,10971792,14765,0,1690567347,13101.496756100001,94.40399283000443,53525.38951632
2023-07-28,18:02:29.000,209,10971592,14845,0,1690567348,13101.442865619996,94.34759979000228,53525.312658
2023-07-28,18:02:30.000,209,10971704,14685,0,1690567349,13101.422656689996,94.361698050001,53525.36156784
2023-07-28,18:02:31.000,209,10971774,14405,0,1690567350,13101.2946668,94.41809109000314,53525.354580720006
2023-07-28,18:02:32.000,209,10971685,14725,0,1690567351,13101.220567389995,94.43218935000186,53525.27772240001
2023-07-28,18:02:33.000,209,10971757,14885,0,1690567352,13101.12625904999,94.55907369000488,53525.29169664
2023-07-28,18:02:34.000,209,10971734,14885,0,1690567353,13101.10605011999,94.5731719500036,53525.20785120001
2023-07-28,18:02:35.000,209,10971701,14565,0,1690567354,13101.05215964,94.6718597700019,53525.235799680006
2023-07-28,18:02:36.000,209,10971802,14925,0,1690567355,13100.94437867999,94.81284237000364,53525.08907016001
2023-07-28,18:02:37.000,209,10971748,14685,0,1690567356,13100.957851299994,94.9538249699981,53525.1729156
2023-07-28,18:02:38.000,209,10971793,14765,0,1690567357,13100.910697129999,95.05956192000303,53525.11003152001
2023-07-28,18:02:39.000,209,10971864,14885,0,1690567358,13100.917433439994,95.21464278000349,53525.13798000001
2023-07-28,18:02:40.000,209,10971763,14845,0,1690567359,13100.910697129999,95.32037973000115,53525.13099288
2023-07-28,18:02:41.000,209,10971739,14845,0,1690567360,13100.897224509994,95.44021494000481,53525.13798000001
2023-07-28,18:02:42.000,209,10971757,14725,0,1690567361,13100.816388789994,95.53185363000375,53524.95631488
2023-07-28,18:02:43.000,209,10971826,14765,0,1690567362,13100.930906059999,95.67283622999821,53525.12400576
2023-07-28,18:02:44.000,209,10971797,14445,0,1690567363,13101.038687019995,95.67988536000485,53525.17990272001
2023-07-28,18:02:45.000,209,10971755,14885,0,1690567364,13101.119522739995,95.80676970000059,53525.13798000001
2023-07-28,18:02:46.000,209,10971755,14725,0,1690567365,13101.15320429,95.89840838999953,53525.1030444
2023-07-28,18:02:47.000,209,10971790,14805,0,1690567366,13101.17341322,95.91250664999825,53525.09605728
2023-07-28,18:02:48.000,209,10971804,14765,0,1690567367,13101.240776319995,95.90545751999889,53525.068108800006
2023-07-28,18:02:49.000,209,10971828,14725,0,1690567368,13101.26772155999,95.90545751999889,53525.068108800006
2023-07-28,18:02:50.000,209,10971729,14965,0,1690567369,13101.281194179996,95.94775230000232,53524.95631488
2023-07-28,18:02:51.000,209,10971748,14885,0,1690567370,13101.368766209991,95.96185056000104,53525.1030444
2023-07-28,18:02:52.000,209,10971780,14725,0,1690567371,13101.422656689996,95.97594881999976,53524.998237600004
2023-07-28,18:02:53.000,209,10971771,14765,0,1690567372,13101.442865619996,96.01119447000383,53525.11003152001
2023-07-28,18:02:54.000,209,10971758,14685,0,1690567373,13101.456338240001,96.05348924999998,53525.07509592
2023-07-28,18:02:55.000,209,10971737,14605,0,1690567374,13101.39571145,96.0675875099987,53525.07509592
2023-07-28,18:02:56.000,209,10971700,14645,0,1690567375,13101.301403109996,96.10283316000277,53524.98426336
2023-07-28,18:02:57.000,209,10971697,14765,0,1690567376,13101.26772155999,96.17332446000364,53524.998237600004
2023-07-28,18:02:58.000,209,10971777,14765,0,1690567377,13101.23404001,96.20857011000044,53525.047147440004
2023-07-28,18:02:59.000,209,10971705,14725,0,1690567378,13101.159940599995,96.3284053200041,53525.09605728
2023-07-28,18:03:00.000,209,10971675,14765,0,1690567379,13101.10605011999,96.34955271000217,53525.1030444
2023-07-28,18:03:01.000,209,10971720,14645,0,1690567380,13100.94437867999,96.45528965999983,53525.02618608
2023-07-28,18:03:02.000,209,10971786,14845,0,1690567381,13100.742289379989,96.56102661000477,53524.98426336
2023-07-28,18:03:03.000,209,10971728,14685,0,1690567382,13100.641244729988,96.73020573000395,53524.98426336
2023-07-28,18:03:04.000,209,10971704,14805,0,1690567383,13100.587354249998,96.7372548600033,53525.02618608
2023-07-28,18:03:05.000,209,10971725,14685,0,1690567384,13100.553672699993,96.83594268000161,53524.98426336
2023-07-28,18:03:06.000,209,10971801,14605,0,1690567385,13100.466100669997,96.89233572000376,53524.93535352
2023-07-28,18:03:07.000,209,10971750,14965,0,1690567386,13100.472836979992,97.0192200599995,53524.97727624
2023-07-28,18:03:08.000,209,10971756,14765,0,1690567387,13100.452628049992,97.07561310000165,53524.99125048001
2023-07-28,18:03:09.000,209,10971762,14925,0,1690567388,13100.445891739997,97.27298873999825,53524.89343080001
2023-07-28,18:03:10.000,209,10971746,14885,0,1690567389,13100.466100669997,97.24479222000082,53524.879456560004
2023-07-28,18:03:11.000,209,10971724,14845,0,1690567390,13100.479573290002,97.28003787000489,53524.84452096001
2023-07-28,18:03:12.000,209,10971783,14885,0,1690567391,13100.499782220002,97.36462743000448,53524.851508080006
2023-07-28,18:03:13.000,209,10971746,14965,0,1690567392,13100.479573290002,97.40692221000063,53524.73971416
2023-07-28,18:03:14.000,209,10971714,14605,0,1690567393,13100.533463769993,97.50561002999893,53524.83753384
2023-07-28,18:03:15.000,209,10971705,14765,0,1690567394,13100.634508419993,97.58315045999916,53524.879456560004
2023-07-28,18:03:16.000,209,10971717,14645,0,1690567395,13100.654717349993,97.65364176000003,53524.8584952
2023-07-28,18:03:17.000,209,10971776,15005,0,1690567396,13100.755761999993,97.63954350000131,53524.879456560004
2023-07-28,18:03:18.000,209,10971818,15005,0,1690567397,13100.877015579994,97.69593654000346,53524.9283664
2023-07-28,18:03:19.000,209,10971786,14685,0,1690567398,13100.870279269999,97.7241330600009,53524.89343080001
2023-07-28,18:03:20.000,209,10971759,14925,0,1690567399,13100.883751889989,97.69593654000346,53524.87246944001
2023-07-28,18:03:21.000,209,10971681,14565,0,1690567400,13100.978060229994,97.82987000999856,53524.86548232
2023-07-28,18:03:22.000,209,10971675,14765,0,1690567401,13101.038687019995,97.78052610000304,53524.79561112
2023-07-28,18:03:23.000,209,10971800,14725,0,1690567402,13101.05215964,97.85806653000327,53524.88644368
2023-07-28,18:03:24.000,209,10971764,14805,0,1690567403,13101.139731669995,97.80872262000048,53524.86548232
2023-07-28,18:03:25.000,209,10971726,15125,0,1690567404,13101.16667690999,97.85806653000327,53524.949327760005
2023-07-28,18:03:26.000,209,10971731,14445,0,1690567405,13101.119522739995,97.86511566000263,53524.90740504
2023-07-28,18:03:27.000,209,10971757,14725,0,1690567406,13101.079104879995,97.87921392000135,53524.88644368
2023-07-28,18:03:28.000,209,10971725,14685,0,1690567407,13101.079104879995,97.95675435000157,53524.851508080006
2023-07-28,18:03:29.000,209,10971694,14845,0,1690567408,13101.04542332999,97.96380348000093,53524.79561112
2023-07-28,18:03:30.000,209,10971750,15125,0,1690567409,13101.0925775,97.92150870000478,53524.93535352
2023-07-28,18:03:31.000,209,10971800,14965,0,1690567410,13101.03195071,97.97085261000029,53524.94234064001
2023-07-28,18:03:32.000,209,10971726,14885,0,1690567411,13101.099313809995,97.94970522000222,53524.830546720004
2023-07-28,18:03:33.000,209,10971844,14605,0,1690567412,13101.11278643,98.02724565000244,53524.83753384
2023-07-28,18:03:34.000,209,10971751,14805,0,1690567413,13101.02521439999,98.08363869000459,53524.82355960001
2023-07-28,18:03:35.000,209,10971652,15005,0,1690567414,13101.058895949995,98.14003172999946,53524.90740504
2023-07-28,18:03:36.000,209,10971743,14805,0,1690567415,13101.01174178,98.14708085999882,53524.82355960001
2023-07-28,18:03:37.000,209,10971786,14765,0,1690567416,13100.96458760999,98.27396520000184,53524.82355960001
2023-07-28,18:03:38.000,209,10971839,14765,0,1690567417,13101.04542332999,98.316259979998,53524.851508080006
2023-07-28,18:03:39.000,209,10971785,14525,0,1690567418,13100.99153285,98.40789867000422,53524.83753384
2023-07-28,18:03:40.000,209,10971738,14725,0,1690567419,13101.08584118999,98.52068475000124,53524.86548232
2023-07-28,18:03:41.000,209,10971770,14685,0,1690567420,13101.0925775,98.57707779000339,53524.788624
2023-07-28,18:03:42.000,209,10971771,14765,0,1690567421,13101.02521439999,98.61232344000018,53524.781636880005
2023-07-28,18:03:43.000,209,10971815,15045,0,1690567422,13101.099313809995,98.71806038999785,53524.81657248
2023-07-28,18:03:44.000,209,10971744,14605,0,1690567423,13101.17341322,98.79560081999807,53524.72573992001
2023-07-28,18:03:45.000,209,10971660,14525,0,1690567424,13101.26772155999,98.80969908000407,53524.7187528
2023-07-28,18:03:46.000,209,10971688,14765,0,1690567425,13101.27445787,98.8731412499983,53524.62792024
2023-07-28,18:03:47.000,209,10971714,14765,0,1690567426,13101.220567389995,98.86609211999894,53524.7187528
2023-07-28,18:03:48.000,209,10971797,14805,0,1690567427,13101.37550252,98.92248516000109,53524.69779144
2023-07-28,18:03:49.000,209,10971710,14805,0,1690567428,13101.436129310001,98.92248516000109,53524.82355960001
2023-07-28,18:03:50.000,209,10971711,14725,0,1690567429,13101.41592038,98.86609211999894,53524.80259824001
2023-07-28,18:03:51.000,209,10971789,15045,0,1690567430,13101.368766209991,98.88019037999766,53524.7187528
2023-07-28,18:03:52.000,209,10971789,14965,0,1690567431,13101.429392999991,98.88723951000429,53524.79561112
2023-07-28,18:03:53.000,209,10971699,15125,0,1690567432,13101.41592038,98.81674821000342,53524.79561112
2023-07-28,18:03:54.000,209,10971778,14725,0,1690567433,13101.368766209991,98.83084647000214,53524.781636880005
2023-07-28,18:03:55.000,209,10971728,14805,0,1690567434,13101.368766209991,98.74625691000256,53524.73971416
2023-07-28,18:03:56.000,209,10971709,14805,0,1690567435,13101.39571145,98.7392077800032,53524.84452096001
2023-07-28,18:03:57.000,209,10971780,14645,0,1690567436,13101.382238829996,98.79560081999807,53524.830546720004
2023-07-28,18:03:58.000,209,10971738,14765,0,1690567437,13101.409184069991,98.8378956000015,53524.788624
2023-07-28,18:03:59.000,209,10971803,14885,0,1690567438,13101.429392999991,98.8026499500047,53524.80259824001
2023-07-28,18:04:00.000,209,10971736,14805,0,1690567439,13101.41592038,98.80969908000407,53524.76067552
2023-07-28,18:04:01.000,209,10971846,14765,0,1690567440,13101.483283479996,98.89428864000365,53524.830546720004
2023-07-28,18:04:02.000,209,10971783,14485,0,1690567441,13101.37550252,98.9859273300026,53524.80259824001
2023-07-28,18:04:03.000,209,10971757,14885,0,1690567442,13101.388975139991,98.97182907000388,53524.851508080006
2023-07-28,18:04:04.000,209,10971850,14685,0,1690567443,13101.496756100001,98.97887820000324,53524.86548232
2023-07-28,18:04:05.000,209,10971760,14525,0,1690567444,13101.37550252,99.05641863000346,53524.87246944001
2023-07-28,18:04:06.000,209,10971753,14765,0,1690567445,13101.409184069991,99.09871340999962,53524.84452096001
2023-07-28,18:04:07.000,209,10971734,14845,0,1690567446,13101.449601929991,99.19035209999856,53524.87246944001
2023-07-28,18:04:08.000,209,10971783,14725,0,1690567447,13101.442865619996,99.26084339999943,53524.83753384
2023-07-28,18:04:09.000,209,10971711,14565,0,1690567448,13101.483283479996,99.2960890500035,53524.87246944001
2023-07-28,18:04:10.000,209,10971814,14885,0,1690567449,13101.429392999991,99.3313347000003,53524.77464976001
2023-07-28,18:04:11.000,209,10971645,14885,0,1690567450,13101.463074549996,99.33838382999966,53524.851508080006
2023-07-28,18:04:12.000,209,10971703,14525,0,1690567451,13101.591064439992,99.38772774000245,53524.89343080001
2023-07-28,18:04:13.000,209,10971828,15045,0,1690567452,13101.644954919997,99.4441207800046,53524.879456560004
2023-07-28,18:04:14.000,209,10971730,14925,0,1690567453,13101.685372779997,99.45821904000331,53524.74670128
2023-07-28,18:04:15.000,209,10971745,15125,0,1690567454,13101.779681120002,99.50756294999883,53524.98426336
2023-07-28,18:04:16.000,209,10971781,14805,0,1690567455,13101.712318019992,99.55690686000162,53524.79561112
2023-07-28,18:04:17.000,209,10971764,14565,0,1690567456,13101.793153739993,99.61329990000377,53524.830546720004
2023-07-28,18:04:18.000,209,10971735,14925,0,1690567457,13101.826835289998,99.6414964200012,53524.851508080006
2023-07-28,18:04:19.000,209,10971799,14685,0,1690567458,13101.799890050002,99.70493859000271,53524.900417920006
2023-07-28,18:04:20.000,209,10971755,14685,0,1690567459,13101.793153739993,99.81067554000037,53524.91439216
2023-07-28,18:04:21.000,209,10971735,14565,0,1690567460,13101.806626359998,99.80362641000102,53524.94234064001
2023-07-28,18:04:22.000,209,10971741,14925,0,1690567461,13101.833571599993,99.87411771000188,53524.97727624
2023-07-28,18:04:23.000,209,10971780,15205,0,1690567462,13101.806626359998,99.95870727000147,53524.92137928001
2023-07-28,18:04:24.000,209,10971740,15005,0,1690567463,13101.887462079998,99.97280553000019,53524.900417920006
2023-07-28,18:04:25.000,209,10971813,14645,0,1690567464,13102.049133519999,100.05739508999977,53524.80259824001
2023-07-28,18:04:26.000,209,10971760,14805,0,1690567465,13102.109760309999,100.12788639000064,53524.80259824001
2023-07-28,18:04:27.000,209,10971762,14845,0,1690567466,13102.28490436999,100.13493552,53524.93535352
2023-07-28,18:04:28.000,209,10971746,14885,0,1690567467,13102.38594901999,100.16313204000471,53524.963302
2023-07-28,18:04:29.000,209,10971800,14845,0,1690567468,13102.50720259999,100.27591812000173,53524.86548232
2023-07-28,18:04:30.000,209,10971709,14525,0,1690567469,13102.53414784,100.26181986000302,53524.90740504
2023-07-28,18:04:31.000,209,10971778,14925,0,1690567470,13102.61498356,100.37460594000004,53525.04016032001
2023-07-28,18:04:32.000,209,10971740,14605,0,1690567471,13102.716028210001,100.42394985000283,53524.97727624
2023-07-28,18:04:33.000,209,10971743,15005,0,1690567472,13102.776655000001,100.4944411500037,53525.02618608
2023-07-28,18:04:34.000,209,10971805,14885,0,1690567473,13102.769918689992,100.57903071000328,53524.92137928001
2023-07-28,18:04:35.000,209,10971717,14645,0,1690567474,13102.911381199992,100.62132548999944,53525.06112168001
2023-07-28,18:04:36.000,209,10971774,14685,0,1690567475,13102.938326440002,100.66362027000287,53525.068108800006
2023-07-28,18:04:37.000,209,10971760,14605,0,1690567476,13102.992216919993,100.73411157000373,53525.068108800006
2023-07-28,18:04:38.000,209,10971748,14645,0,1690567477,13103.147152049998,100.7905046099986,53525.22182544
2023-07-28,18:04:39.000,209,10971797,14605,0,1690567478,13103.180833599989,100.82575026000268,53525.17990272001
2023-07-28,18:04:40.000,209,10971701,15005,0,1690567479,13103.180833599989,100.88214330000483,53525.068108800006
2023-07-28,18:04:41.000,209,10971786,14605,0,1690567480,13103.248196699999,100.91738895000162,53525.13798000001
2023-07-28,18:04:42.000,209,10971735,14845,0,1690567481,13103.34250503999,100.95263459999842,53525.235799680006
2023-07-28,18:04:43.000,209,10971696,14805,0,1690567482,13103.40313182999,100.93148721000034,53525.312658
2023-07-28,18:04:44.000,209,10971777,14925,0,1690567483,13103.450286,100.98788025000249,53525.312658
2023-07-28,18:04:45.000,209,10971831,14565,0,1690567484,13103.517649099995,101.02312589999929,53525.29868376
2023-07-28,18:04:46.000,209,10971775,15005,0,1690567485,13103.578275889995,101.037224159998,53525.36156784
2023-07-28,18:04:47.000,209,10971745,14845,0,1690567486,13103.52438540999,101.10066632999951,53525.25676104001
2023-07-28,18:04:48.000,209,10971779,14645,0,1690567487,13103.62543005999,101.10771545999887,53525.36855496
2023-07-28,18:04:49.000,209,10971734,14845,0,1690567488,13103.699529469995,101.12886285000423,53525.32663224001
2023-07-28,18:04:50.000,209,10971734,14765,0,1690567489,13103.79383781,101.1500102400023,53525.34060648
2023-07-28,18:04:51.000,209,10971727,14805,0,1690567490,13103.81404674,101.24164893000125,53525.37554208001
2023-07-28,18:04:52.000,209,10971709,15005,0,1690567491,13103.901618769996,101.26984544999868,53525.43842616
2023-07-28,18:04:53.000,209,10971784,14885,0,1690567492,13103.968981869992,101.26984544999868,53525.51528448001
2023-07-28,18:04:54.000,209,10971686,14845,0,1690567493,13104.063290209997,101.2486980600006,53525.501310240004
2023-07-28,18:04:55.000,209,10971784,15045,0,1690567494,13104.184543789997,101.27689457999804,53525.54323296001
2023-07-28,18:04:56.000,209,10971788,15085,0,1690567495,13104.184543789997,101.3614841400049,53525.51528448001
2023-07-28,18:04:57.000,209,10971748,14925,0,1690567496,13104.231697959993,101.41787717999978,53525.46637464
2023-07-28,18:04:58.000,209,10971753,14885,0,1690567497,13104.400105709989,101.48131935000129,53525.58515568
2023-07-28,18:04:59.000,209,10971640,14765,0,1690567498,13104.440523569989,101.38968066000234,53525.5572072
2023-07-28,18:05:00.000,209,10971761,14765,0,1690567499,13104.474205119994,101.50246673999936,53525.60611704
2023-07-28,18:05:01.000,209,10971740,14685,0,1690567500,13104.615667629994,101.45312283000385,53525.64105264001
2023-07-28,18:05:02.000,209,10971726,14925,0,1690567501,13104.76386644999,101.48836848000064,53525.7668208
2023-07-28,18:05:03.000,209,10971798,14765,0,1690567502,13104.80428430999,101.51656499999808,53525.80874352001
2023-07-28,18:05:04.000,209,10971778,15045,0,1690567503,13104.84470216999,101.49541761,53525.75983368001
2023-07-28,18:05:05.000,209,10971733,14765,0,1690567504,13104.84470216999,101.52361413000472,53525.82271776
2023-07-28,18:05:06.000,209,10971699,14965,0,1690567505,13104.90532895999,101.55885978000151,53525.738872320006
2023-07-28,18:05:07.000,209,10971818,14525,0,1690567506,13104.979428369996,101.6082036900043,53525.857653360006
2023-07-28,18:05:08.000,209,10971699,14525,0,1690567507,13104.95248313,101.62935108000238,53525.82271776
2023-07-28,18:05:09.000,209,10971727,15045,0,1690567508,13105.040055159996,101.62230195000302,53525.885601840004
2023-07-28,18:05:10.000,209,10971781,14685,0,1690567509,13105.120890879996,101.65049847000046,53525.92752456001
2023-07-28,18:05:11.000,209,10971745,14565,0,1690567510,13105.154572430001,101.6434493400011,53525.92053744
2023-07-28,18:05:12.000,209,10971719,14845,0,1690567511,13105.194990290001,101.67164585999853,53525.97643440001
2023-07-28,18:05:13.000,209,10971745,14685,0,1690567512,13105.215199220002,101.67164585999853,53525.93451168
2023-07-28,18:05:14.000,209,10971806,14845,0,1690567513,13105.235408150002,101.65049847000046,53525.955473040005
2023-07-28,18:05:15.000,209,10971780,14845,0,1690567514,13105.370134349992,101.69984238000325,53526.09521544001
2023-07-28,18:05:16.000,209,10971787,14685,0,1690567515,13105.363398039997,101.68574412000453,53526.09521544001
2023-07-28,18:05:17.000,209,10971714,14725,0,1690567516,13105.437497450002,101.66459672999918,53526.04630560001
2023-07-28,18:05:18.000,209,10971720,14925,0,1690567517,13105.484651619998,101.65049847000046,53526.20002224
2023-07-28,18:05:19.000,209,10971772,14565,0,1690567518,13105.558751029988,101.6082036900043,53526.074254080006
2023-07-28,18:05:20.000,209,10971731,14605,0,1690567519,13105.545278409998,101.65754759999982,53526.20002224
2023-07-28,18:05:21.000,209,10971761,14565,0,1690567520,13105.484651619998,101.63640021000174,53526.13713816
2023-07-28,18:05:22.000,209,10971763,14445,0,1690567521,13105.552014719993,101.63640021000174,53526.193035120006
2023-07-28,18:05:23.000,209,10971718,14805,0,1690567522,13105.626114129998,101.65754759999982,53526.26989344
2023-07-28,18:05:24.000,209,10971723,14925,0,1690567523,13105.646323059998,101.56590891000087,53526.290854800005
2023-07-28,18:05:25.000,209,10971772,14645,0,1690567524,13105.713686159994,101.60115455999767,53526.33277752001
2023-07-28,18:05:26.000,209,10971735,14525,0,1690567525,13105.76084032999,101.59410542999831,53526.360726000006
2023-07-28,18:05:27.000,209,10971839,14645,0,1690567526,13105.706949849999,101.58000716999959,53526.31181616001
2023-07-28,18:05:28.000,209,10971816,14845,0,1690567527,13105.733895089994,101.51656499999808,53526.28386768001
2023-07-28,18:05:29.000,209,10971739,14765,0,1690567528,13105.774312949994,101.5447615200028,53526.360726000006
2023-07-28,18:05:30.000,209,10971756,14645,0,1690567529,13105.807994499999,101.53771239000343,53526.40264872001
2023-07-28,18:05:31.000,209,10971719,14565,0,1690567530,13105.747367709999,101.49541761,53526.35373888001
2023-07-28,18:05:32.000,209,10971718,14725,0,1690567531,13105.86862129,101.48836848000064,53526.4655328
2023-07-28,18:05:33.000,209,10971745,14965,0,1690567532,13105.90903915,101.43902456999785,53526.528416880006
2023-07-28,18:05:34.000,209,10971714,14925,0,1690567533,13105.956193319995,101.43902456999785,53526.49348128
2023-07-28,18:05:35.000,209,10971785,14325,0,1690567534,13105.98313855999,101.40377892000106,53526.50046840001
2023-07-28,18:05:36.000,209,10971792,14685,0,1690567535,13105.92924808,101.46722109000257,53526.4655328
2023-07-28,18:05:37.000,209,10971774,14525,0,1690567536,13105.98313855999,101.36853327000426,53526.51444264
2023-07-28,18:05:38.000,209,10971762,14725,0,1690567537,13106.05050166,101.3614841400049,53526.56335248
2023-07-28,18:05:39.000,209,10971807,14885,0,1690567538,13106.077446899995,101.34033674999955,53526.58431384
2023-07-28,18:05:40.000,209,10971752,14565,0,1690567539,13106.016820109995,101.37558240000362,53526.535404
2023-07-28,18:05:41.000,209,10971757,15245,0,1690567540,13106.04376534999,101.30509110000276,53526.56335248
2023-07-28,18:05:42.000,209,10971747,14765,0,1690567541,13106.08418320999,101.31918936000147,53526.59828808001
2023-07-28,18:05:43.000,209,10971751,15005,0,1690567542,13106.10439213999,101.2980419700034,53526.577326720006
2023-07-28,18:05:44.000,209,10971702,14725,0,1690567543,13106.08418320999,101.30509110000276,53526.65418504
2023-07-28,18:05:45.000,209,10971725,14605,0,1690567544,13106.10439213999,101.2980419700034,53526.68912064001
2023-07-28,18:05:46.000,209,10971723,14965,0,1690567545,13106.14480999999,101.32623849000083,53526.75200472
2023-07-28,18:05:47.000,209,10971707,15085,0,1690567546,13106.11112845,101.34033674999955,53526.745017600006
2023-07-28,18:05:48.000,209,10971774,14765,0,1690567547,13106.097655829995,101.31918936000147,53526.82886304
2023-07-28,18:05:49.000,209,10971730,14885,0,1690567548,13106.13133738,101.31918936000147,53526.81488880001
2023-07-28,18:05:50.000,209,10971724,14805,0,1690567549,13106.178491549996,101.31214023000211,53526.842837280004
2023-07-28,18:05:51.000,209,10971768,14845,0,1690567550,13106.17175524,101.31918936000147,53526.90572136001
2023-07-28,18:05:52.000,209,10971708,14605,0,1690567551,13106.16501892999,101.26984544999868,53526.88476000001
2023-07-28,18:05:53.000,209,10971721,14925,0,1690567552,13106.11112845,101.26984544999868,53526.863798640006
2023-07-28,18:05:54.000,209,10971747,14965,0,1690567553,13106.09091952,101.26279631999932,53526.87078576
2023-07-28,18:05:55.000,209,10971705,14605,0,1690567554,13106.14480999999,101.25574718999997,53526.94065696
2023-07-28,18:05:56.000,209,10971719,14445,0,1690567555,13106.09091952,101.27689457999804,53527.00354104001
2023-07-28,18:05:57.000,209,10971704,14925,0,1690567556,13106.12460106999,101.24164893000125,53526.96860544
2023-07-28,18:05:58.000,209,10971793,14965,0,1690567557,13106.14480999999,101.22050154000317,53527.010528160004
2023-07-28,18:05:59.000,209,10971779,14605,0,1690567558,13106.15154631,101.22050154000317,53527.03847664
2023-07-28,18:06:00.000,209,10971770,14525,0,1690567559,13106.14480999999,101.22755067000253,53527.01751528
2023-07-28,18:06:01.000,209,10971717,14725,0,1690567560,13106.04376534999,101.24164893000125,53527.01751528
2023-07-28,18:06:02.000,209,10971762,14805,0,1690567561,13106.097655829995,101.20640328000445,53527.0943736
2023-07-28,18:06:03.000,209,10971680,14605,0,1690567562,13106.158282619996,101.16410850000102,53527.08738648
2023-07-28,18:06:04.000,209,10971742,14925,0,1690567563,13106.178491549996,101.20640328000445,53527.178219040004
2023-07-28,18:06:05.000,209,10971735,14845,0,1690567564,13106.158282619996,101.22755067000253,53527.18520616
2023-07-28,18:06:06.000,209,10971747,14805,0,1690567565,13106.225645719991,101.1852558899991,53527.19219328001
2023-07-28,18:06:07.000,209,10971712,14725,0,1690567566,13106.15154631,101.13591198000358,53527.14328344
2023-07-28,18:06:08.000,209,10971753,14885,0,1690567567,13106.16501892999,101.1500102400023,53527.19219328001
2023-07-28,18:06:09.000,209,10971745,14725,0,1690567568,13106.158282619996,101.10771545999887,53527.199180400006
2023-07-28,18:06:10.000,209,10971713,14885,0,1690567569,13106.13133738,101.10771545999887,53527.31097432
2023-07-28,18:06:11.000,209,10971742,15005,0,1690567570,13106.09091952,101.10771545999887,53527.227128880004
2023-07-28,18:06:12.000,209,10971642,14845,0,1690567571,13106.057237969995,101.06542068000272,53527.32494856
2023-07-28,18:06:13.000,209,10971772,14645,0,1690567572,13106.097655829995,101.051322420004,53527.366871280006
2023-07-28,18:06:14.000,209,10971730,14765,0,1690567573,13106.08418320999,101.0865680700008,53527.35289704
2023-07-28,18:06:15.000,209,10971752,14725,0,1690567574,13106.08418320999,101.07951894000144,53527.345909920004
2023-07-28,18:06:16.000,209,10971708,14685,0,1690567575,13106.04376534999,101.051322420004,53527.33892280001
2023-07-28,18:06:17.000,209,10971719,14525,0,1690567576,13106.03029273,101.03017502999865,53527.33193568
2023-07-28,18:06:18.000,209,10971831,14685,0,1690567577,13106.02355641999,100.99492938000185,53527.35988416001
2023-07-28,18:06:19.000,209,10971703,14845,0,1690567578,13106.05050166,101.00197851000121,53527.415781120006
2023-07-28,18:06:20.000,209,10971776,14845,0,1690567579,13106.03029273,101.03017502999865,53527.464690960005
2023-07-28,18:06:21.000,209,10971755,14485,0,1690567580,13105.94945701,100.99492938000185,53527.49263944
2023-07-28,18:06:22.000,209,10971772,14765,0,1690567581,13105.895566529995,100.92443808000098,53527.31796144001
2023-07-28,18:06:23.000,209,10971707,14765,0,1690567582,13105.94272069999,100.86804503999883,53527.45071672
2023-07-28,18:06:24.000,209,10971722,14805,0,1690567583,13105.88883022,100.86804503999883,53527.49263944
2023-07-28,18:06:25.000,209,10971736,14965,0,1690567584,13105.92251176999,100.89624156000355,53527.49263944
2023-07-28,18:06:26.000,209,10971775,14805,0,1690567585,13105.855148669994,100.85394678000011,53527.40180688
2023-07-28,18:06:27.000,209,10971753,14605,0,1690567586,13105.895566529995,100.83279939000204,53527.4786652
2023-07-28,18:06:28.000,209,10971725,14525,0,1690567587,13105.895566529995,100.79755373999797,53527.57648488001
2023-07-28,18:06:29.000,209,10971698,14565,0,1690567588,13105.915775459995,100.76230809000117,53527.513600800004
2023-07-28,18:06:30.000,209,10971749,14765,0,1690567589,13105.94945701,100.72001330999774,53527.57648488001
2023-07-28,18:06:31.000,209,10971696,14525,0,1690567590,13105.82820343,100.69886591999966,53527.583472000006
2023-07-28,18:06:32.000,209,10971773,14885,0,1690567591,13105.84841236,100.66362027000287,53527.49962656
2023-07-28,18:06:33.000,209,10971685,14805,0,1690567592,13105.92251176999,100.63542374999815,53527.59045912
2023-07-28,18:06:34.000,209,10971727,15005,0,1690567593,13105.90903915,100.62132548999944,53527.55552352001
2023-07-28,18:06:35.000,209,10971801,14725,0,1690567594,13105.92251176999,100.61427636000008,53527.63936896
2023-07-28,18:06:36.000,209,10971833,14765,0,1690567595,13105.935984389995,100.55788331999793,53527.55552352001
2023-07-28,18:06:37.000,209,10971771,14605,0,1690567596,13105.875357599994,100.61427636000008,53527.59744624
2023-07-28,18:06:38.000,209,10971751,14845,0,1690567597,13105.96292962999,100.593128970002,53527.66731744
2023-07-28,18:06:39.000,209,10971711,14845,0,1690567598,13105.94272069999,100.52263767000113,53527.6184076
2023-07-28,18:06:40.000,209,10971780,14685,0,1690567599,13105.88883022,100.4944411500037,53527.59744624
2023-07-28,18:06:41.000,209,10971736,14685,0,1690567600,13105.90903915,100.50149028000305,53527.72321440001
2023-07-28,18:06:42.000,209,10971707,14925,0,1690567601,13105.90230283999,100.4450972400009,53527.71622728
2023-07-28,18:06:43.000,209,10971801,14685,0,1690567602,13105.895566529995,100.38870419999876,53527.67430456001
2023-07-28,18:06:44.000,209,10971772,14765,0,1690567603,13105.935984389995,100.45919549999962,53527.69526592001
2023-07-28,18:06:45.000,209,10971718,14725,0,1690567604,13105.98987487,100.42394985000283,53527.69526592001
2023-07-28,18:06:46.000,209,10971756,14725,0,1690567605,13105.98987487,100.33936029000324,53527.681291680005
2023-07-28,18:06:47.000,209,10971772,14685,0,1690567606,13106.00334748999,100.3464094200026,53527.69526592001
2023-07-28,18:06:48.000,209,10971647,14725,0,1690567607,13106.00334748999,100.27591812000173,53527.681291680005
2023-07-28,18:06:49.000,209,10971722,14845,0,1690567608,13105.92924808,100.33231116000388,53527.6184076
2023-07-28,18:06:50.000,209,10971723,14685,0,1690567609,13105.92924808,100.33231116000388,53527.60443336001
2023-07-28,18:06:51.000,209,10971676,14845,0,1690567610,13105.90230283999,100.31821289999789,53527.6184076
2023-07-28,18:06:52.000,209,10971701,14725,0,1690567611,13105.98313855999,100.21247595000023,53527.681291680005
2023-07-28,18:06:53.000,209,10971733,14885,0,1690567612,13106.00334748999,100.24067246999766,53527.78609848
2023-07-28,18:06:54.000,209,10971732,14925,0,1690567613,13106.077446899995,100.16313204000471,53527.71622728
2023-07-28,18:06:55.000,209,10971732,15045,0,1690567614,13106.13133738,100.17723030000343,53527.60443336001
2023-07-28,18:06:56.000,209,10971793,15005,0,1690567615,13106.16501892999,100.18427943000279,53527.632381840005
2023-07-28,18:06:57.000,209,10971797,14965,0,1690567616,13106.205436789991,100.13493552,53527.702253040006
2023-07-28,18:06:58.000,209,10971698,14845,0,1690567617,13106.340162989996,100.05739508999977,53527.73718864
2023-07-28,18:06:59.000,209,10971781,14445,0,1690567618,13106.360371919996,100.04329683000105,53527.702253040006
2023-07-28,18:07:00.000,209,10971667,15165,0,1690567619,13106.319954059996,100.02214944000298,53527.64635608
2023-07-28,18:07:01.000,209,10971775,14885,0,1690567620,13106.380580849996,99.94460901000275,53527.70924016
2023-07-28,18:07:02.000,209,10971677,14525,0,1690567621,13106.454680260002,99.92346162000467,53527.78609848
2023-07-28,18:07:03.000,209,10971762,14525,0,1690567622,13106.488361809992,99.89526509999996,53527.75815
2023-07-28,18:07:04.000,209,10971748,14805,0,1690567623,13106.508570739992,99.77542989000358,53527.77212424001
2023-07-28,18:07:05.000,209,10971753,15005,0,1690567624,13106.508570739992,99.78247902000294,53527.74417576001
2023-07-28,18:07:06.000,209,10971692,15005,0,1690567625,13106.508570739992,99.74018423999951,53527.730201520004
2023-07-28,18:07:07.000,209,10971770,14565,0,1690567626,13106.589406459992,99.66264380999928,53527.63936896
2023-07-28,18:07:08.000,209,10971757,15045,0,1690567627,13106.683714799998,99.59920163999777,53527.800072720005
2023-07-28,18:07:09.000,209,10971682,15165,0,1690567628,13106.697187420003,99.52166121000482,53527.76513712
2023-07-28,18:07:10.000,209,10971695,14925,0,1690567629,13106.730868969993,99.51461207999819,53527.67430456001
2023-07-28,18:07:11.000,209,10971765,14765,0,1690567630,13106.838649929989,99.40887513000052,53527.72321440001
2023-07-28,18:07:12.000,209,10971770,14645,0,1690567631,13106.825177309998,99.34543295999902,53527.64635608
2023-07-28,18:07:13.000,209,10971655,14605,0,1690567632,13106.845386239998,99.23969601000135,53527.56949776
2023-07-28,18:07:14.000,209,10971662,14685,0,1690567633,13106.932958269994,99.17625383999984,53527.632381840005
2023-07-28,18:07:15.000,209,10971755,14525,0,1690567634,13106.973376129994,99.1833029699992,53527.61142048
2023-07-28,18:07:16.000,209,10971772,14605,0,1690567635,13106.986848749999,99.07051689000218,53527.6184076
2023-07-28,18:07:17.000,209,10971750,14725,0,1690567636,13107.04073922999,98.97182907000388,53527.59744624
2023-07-28,18:07:18.000,209,10971661,14805,0,1690567637,13107.094629709994,98.92248516000109,53527.632381840005
2023-07-28,18:07:19.000,209,10971734,14805,0,1690567638,13107.14178387999,98.83084647000214,53527.61142048
2023-07-28,18:07:20.000,209,10971678,14405,0,1690567639,13107.14178387999,98.77445343,53527.59744624
2023-07-28,18:07:21.000,209,10971681,14845,0,1690567640,13107.20241066999,98.66166735000297,53527.59045912
2023-07-28,18:07:22.000,209,10971712,14525,0,1690567641,13107.22935591,98.65461822000361,53527.63936896
2023-07-28,18:07:23.000,209,10971736,14605,0,1690567642,13107.22261959999,98.55593039999803,53527.48565232001
2023-07-28,18:07:24.000,209,10971771,14765,0,1690567643,13107.35060949,98.45724257999973,53527.65334320001
2023-07-28,18:07:25.000,209,10971727,14565,0,1690567644,13107.41123628,98.36560389000078,53527.65334320001
2023-07-28,18:07:26.000,209,10971767,14845,0,1690567645,13107.465126759991,98.316259979998,53527.57648488001
2023-07-28,18:07:27.000,209,10971737,14885,0,1690567646,13107.478599379996,98.23871954999777,53527.57648488001
2023-07-28,18:07:28.000,209,10971734,14885,0,1690567647,13107.539226169996,98.21052303000033,53527.47167808
2023-07-28,18:07:29.000,209,10971706,14605,0,1690567648,13107.539226169996,98.16822825000418,53527.45071672
2023-07-28,18:07:30.000,209,10971795,14925,0,1690567649,13107.700897609997,98.15412998999818,53527.513600800004
2023-07-28,18:07:31.000,209,10971837,14925,0,1690567650,13107.754788090002,98.12593347000075,53527.513600800004
2023-07-28,18:07:32.000,209,10971704,14645,0,1690567651,13107.748051779992,98.06249129999924,53527.534562160006
2023-07-28,18:07:33.000,209,10971780,15045,0,1690567652,13107.882777979998,98.02724565000244,53527.513600800004
2023-07-28,18:07:34.000,209,10971805,14765,0,1690567653,13107.963613699998,98.00609826000436,53527.562510640004
2023-07-28,18:07:35.000,209,10971682,14765,0,1690567654,13107.990558939993,97.95675435000157,53527.56949776
2023-07-28,18:07:36.000,209,10971744,14885,0,1690567655,13107.983822629998,97.89331218000007,53527.49962656
2023-07-28,18:07:37.000,209,10971757,14405,0,1690567656,13108.091603589994,97.83691913999792,53527.52058792
2023-07-28,18:07:38.000,209,10971730,14845,0,1690567657,13108.165702999999,97.79462436000176,53527.562510640004
2023-07-28,18:07:39.000,209,10971771,15005,0,1690567658,13108.192648239994,97.70298567000282,53527.66731744
2023-07-28,18:07:40.000,209,10971812,14765,0,1690567659,13108.30042919999,97.64659263000067,53527.74417576001
2023-07-28,18:07:41.000,209,10971747,14725,0,1690567660,13108.32737444,97.63954350000131,53527.681291680005
2023-07-28,18:07:42.000,209,10971705,15045,0,1690567661,13108.40821016,97.50561002999893,53527.76513712
2023-07-28,18:07:43.000,209,10971831,14565,0,1690567662,13108.455364329995,97.43511872999807,53527.74417576001
2023-07-28,18:07:44.000,209,10971799,14845,0,1690567663,13108.475573259995,97.39987308000127,53527.681291680005
2023-07-28,18:07:45.000,209,10971769,14925,0,1690567664,13108.46210063999,97.32233265000104,53527.77911136
2023-07-28,18:07:46.000,209,10971755,14725,0,1690567665,13108.48230956999,97.28708700000425,53527.66033032
2023-07-28,18:07:47.000,209,10971756,14645,0,1690567666,13108.54967267,97.16020266000123,53527.73718864
2023-07-28,18:07:48.000,209,10971702,14925,0,1690567667,13108.61029946,97.1179078799978,53527.82103408001
2023-07-28,18:07:49.000,209,10971657,15045,0,1690567668,13108.58335421999,97.06856397000229,53527.76513712
2023-07-28,18:07:50.000,209,10971713,14645,0,1690567669,13108.60356314999,97.0192200599995,53527.75815
2023-07-28,18:07:51.000,209,10971833,14925,0,1690567670,13108.63050839,96.91348311000183,53527.75815
2023-07-28,18:07:52.000,209,10971697,15045,0,1690567671,13108.684398869991,96.89233572000376,53527.702253040006
2023-07-28,18:07:53.000,209,10971781,14525,0,1690567672,13108.61029946,96.84299181000097,53527.65334320001
2023-07-28,18:07:54.000,209,10971824,14685,0,1690567673,13108.67092625,96.80069703000481,53527.6882788
2023-07-28,18:07:55.000,209,10971706,15045,0,1690567674,13108.697871489996,96.75135312000202,53527.77911136
2023-07-28,18:07:56.000,209,10971665,14485,0,1690567675,13108.677662559996,96.75840225000138,53527.751162880006
2023-07-28,18:07:57.000,209,10971765,14965,0,1690567676,13108.69113518,96.72315660000459,53527.77911136
2023-07-28,18:07:58.000,209,10971779,14765,0,1690567677,13108.738289349996,96.73020573000395,53527.918853760006
2023-07-28,18:07:59.000,209,10971663,14765,0,1690567678,13108.751761970001,96.70905833999859,53527.87693104
2023-07-28,18:08:00.000,209,10971741,14885,0,1690567679,13108.677662559996,96.75840225000138,53527.84199544001
2023-07-28,18:08:01.000,209,10971756,14645,0,1690567680,13108.711344110001,96.75135312000202,53527.8280212
2023-07-28,18:08:02.000,209,10971789,14805,0,1690567681,13108.765234589991,96.78659876999882,53527.89090528001
2023-07-28,18:08:03.000,209,10971666,14685,0,1690567682,13108.711344110001,96.77954963999946,53527.84199544001
2023-07-28,18:08:04.000,209,10971811,14525,0,1690567683,13108.765234589991,96.8711883299984,53527.94680224
2023-07-28,18:08:05.000,209,10971772,15045,0,1690567684,13108.778707209996,96.80774616000417,53527.967763600005
2023-07-28,18:08:06.000,209,10971730,14965,0,1690567685,13108.893224480002,96.83594268000161,53527.967763600005
2023-07-28,18:08:07.000,209,10971683,14685,0,1690567686,13108.866279239992,96.87823745999776,53528.016673440005
2023-07-28,18:08:08.000,209,10971688,14725,0,1690567687,13108.960587579997,96.8711883299984,53528.00968632001
2023-07-28,18:08:09.000,209,10971791,14845,0,1690567688,13109.041423299997,96.80774616000417,53528.037634800006
2023-07-28,18:08:10.000,209,10971741,15005,0,1690567689,13109.081841159998,96.7725005100001,53527.99571208
2023-07-28,18:08:11.000,209,10971731,14725,0,1690567690,13109.034686990002,96.75135312000202,53528.02366056
2023-07-28,18:08:12.000,209,10971808,14965,0,1690567691,13109.196358429988,96.74430399000266,53528.0725704
2023-07-28,18:08:13.000,209,10971766,14805,0,1690567692,13109.223303669998,96.75135312000202,53528.10750600001
2023-07-28,18:08:14.000,209,10971761,14925,0,1690567693,13109.142467949998,96.77954963999946,53528.24026128
2023-07-28,18:08:15.000,209,10971725,14605,0,1690567694,13109.041423299997,96.73020573000395,53528.184364320005
2023-07-28,18:08:16.000,209,10971809,14805,0,1690567695,13109.027950679993,96.78659876999882,53528.1424416
2023-07-28,18:08:17.000,209,10971804,14885,0,1690567696,13109.068368539993,96.77954963999946,53528.17039008
2023-07-28,18:08:18.000,209,10971805,14965,0,1690567697,13109.007741749992,96.83594268000161,53528.2123128
2023-07-28,18:08:19.000,209,10971793,14725,0,1690567698,13108.980796509997,96.81479529000353,53528.3171196
2023-07-28,18:08:20.000,209,10971795,14885,0,1690567699,13108.886488169992,96.94167962999927,53528.26122264
2023-07-28,18:08:21.000,209,10971755,14805,0,1690567700,13108.859542929997,96.89938485000312,53528.27519688001
2023-07-28,18:08:22.000,209,10971716,14445,0,1690567701,13108.879751859997,96.94167962999927,53528.254235520006
2023-07-28,18:08:23.000,209,10971711,14685,0,1690567702,13108.812388760001,97.0192200599995,53528.29615824001
2023-07-28,18:08:24.000,209,10971727,14685,0,1690567703,13108.792179830001,97.082662230001,53528.29615824001
2023-07-28,18:08:25.000,209,10971769,14565,0,1690567704,13108.819125069997,97.07561310000165,53528.37301656001
2023-07-28,18:08:26.000,209,10971782,14885,0,1690567705,13108.839333999997,97.16020266000123,53528.352055200005
2023-07-28,18:08:27.000,209,10971737,14685,0,1690567706,13108.873015550002,97.16725179000059,53528.36602944001
2023-07-28,18:08:28.000,209,10971763,14645,0,1690567707,13108.974060200002,97.16020266000123,53528.42891352
2023-07-28,18:08:29.000,209,10971666,14925,0,1690567708,13109.128995329993,97.11085874999844,53528.568655920004
2023-07-28,18:08:30.000,209,10971746,14485,0,1690567709,13109.155940569988,97.06151484000293,53528.589617280006
2023-07-28,18:08:31.000,209,10971797,14645,0,1690567710,13109.182885809998,97.02626918999886,53528.49878472
2023-07-28,18:08:32.000,209,10971716,14765,0,1690567711,13109.324348319999,96.96282702000462,53528.60359152
2023-07-28,18:08:33.000,209,10971710,14525,0,1690567712,13109.391711419994,96.89938485000312,53528.5267332
2023-07-28,18:08:34.000,209,10971775,14965,0,1690567713,13109.45907451999,96.83594268000161,53528.56166880001
2023-07-28,18:08:35.000,209,10971719,14685,0,1690567714,13109.58706441,96.80069703000481,53528.60359152
2023-07-28,18:08:36.000,209,10971802,14685,0,1690567715,13109.60053702999,96.71610746999795,53528.6664756
2023-07-28,18:08:37.000,209,10971841,14525,0,1690567716,13109.72179060999,96.72315660000459,53528.64551424
2023-07-28,18:08:38.000,209,10971859,14685,0,1690567717,13109.755472159995,96.70200920999923,53528.71538544
2023-07-28,18:08:39.000,209,10971704,14925,0,1690567718,13109.70158167999,96.68086182000116,53528.82019224
2023-07-28,18:08:40.000,209,10971754,14885,0,1690567719,13109.58032809999,96.80069703000481,53528.736346800004
2023-07-28,18:08:41.000,209,10971706,14605,0,1690567720,13109.46581083,96.80774616000417,53528.74333392
2023-07-28,18:08:42.000,209,10971773,14765,0,1690567721,13109.452338209994,96.75840225000138,53528.79224376
2023-07-28,18:08:43.000,209,10971658,14525,0,1690567722,13109.283930459998,96.87823745999776,53528.88307632
2023-07-28,18:08:44.000,209,10971704,14885,0,1690567723,13109.135731640003,96.9205322400012,53528.93897328
2023-07-28,18:08:45.000,209,10971796,15005,0,1690567724,13109.162676879998,96.8852865900044,53528.91801192001
2023-07-28,18:08:46.000,209,10971679,14845,0,1690567725,13109.014478060002,96.85709006999969,53528.89006344
2023-07-28,18:08:47.000,209,10971786,15085,0,1690567726,13108.832597690001,96.89938485000312,53528.82717936001
2023-07-28,18:08:48.000,209,10971694,14765,0,1690567727,13108.913433410002,96.80774616000417,53528.82019224
2023-07-28,18:08:49.000,209,10971693,14725,0,1690567728,13108.866279239992,96.83594268000161,53528.855127840005
2023-07-28,18:08:50.000,209,10971705,14525,0,1690567729,13108.933642340002,96.69496007999987,53528.88307632
2023-07-28,18:08:51.000,209,10971709,14485,0,1690567730,13108.933642340002,96.68791095000051,53528.82717936001
2023-07-28,18:08:52.000,209,10971706,15045,0,1690567731,13108.974060200002,96.58217400000285,53528.91801192001
2023-07-28,18:08:53.000,209,10971763,14885,0,1690567732,13109.081841159998,96.54692834999878,53528.95294752
2023-07-28,18:08:54.000,209,10971763,15045,0,1690567733,13109.182885809998,96.44119140000112,53528.91801192001
2023-07-28,18:08:55.000,209,10971754,14885,0,1690567734,13109.203094739998,96.43414227000176,53528.89705056001
2023-07-28,18:08:56.000,209,10971723,14885,0,1690567735,13109.243512599998,96.30725792999874,53528.82717936001
2023-07-28,18:08:57.000,209,10971743,15205,0,1690567736,13109.290666769994,96.18742272000236,53528.82717936001
2023-07-28,18:08:58.000,209,10971740,14965,0,1690567737,13109.425392969999,96.24381576000451,53528.8411536
2023-07-28,18:08:59.000,209,10971683,14725,0,1690567738,13109.47928344999,96.23676662999787,53528.89705056001
2023-07-28,18:09:00.000,209,10971796,15085,0,1690567739,13109.472547139994,96.20152098000108,53528.83416648
2023-07-28,18:09:01.000,209,10971718,14725,0,1690567740,13109.43886558999,96.25086489000387,53528.96692176001
2023-07-28,18:09:02.000,209,10971768,15005,0,1690567741,13109.445601899999,96.2156192399998,53528.8411536
2023-07-28,18:09:03.000,209,10971763,14765,0,1690567742,13109.344557249999,96.24381576000451,53528.91801192001
2023-07-28,18:09:04.000,209,10971616,14845,0,1690567743,13109.169413189993,96.20857011000044,53528.82019224
2023-07-28,18:09:05.000,209,10971699,15165,0,1690567744,13109.135731640003,96.15922619999765,53528.76429528
2023-07-28,18:09:06.000,209,10971755,14685,0,1690567745,13109.095313780002,96.04644012000063,53528.75032104001
2023-07-28,18:09:07.000,209,10971718,14685,0,1690567746,13108.974060200002,95.98299794999912,53528.82019224
2023-07-28,18:09:08.000,209,10971755,15045,0,1690567747,13108.960587579997,95.86316274000274,53528.82019224
2023-07-28,18:09:09.000,209,10971789,14925,0,1690567748,13108.960587579997,95.76447492000443,53528.89006344
2023-07-28,18:09:10.000,209,10971743,14965,0,1690567749,13108.980796509997,95.6234923200027,53528.8411536
2023-07-28,18:09:11.000,209,10971678,14485,0,1690567750,13108.933642340002,95.53890276000311,53528.75032104001
2023-07-28,18:09:12.000,209,10971732,14525,0,1690567751,13108.879751859997,95.40496929000074,53528.71538544
2023-07-28,18:09:13.000,209,10971782,15005,0,1690567752,13108.893224480002,95.27103581999836,53528.736346800004
2023-07-28,18:09:14.000,209,10971672,14965,0,1690567753,13109.014478060002,95.23579017000156,53528.81320512
2023-07-28,18:09:15.000,209,10971679,15045,0,1690567754,13108.974060200002,95.21464278000349,53528.757308160006
2023-07-28,18:09:16.000,209,10971794,14805,0,1690567755,13108.987532819992,95.11595495999791,53528.65250136
2023-07-28,18:09:17.000,209,10971814,14725,0,1690567756,13109.048159609993,95.00316888000089,53528.75032104001
2023-07-28,18:09:18.000,209,10971730,14525,0,1690567757,13109.142467949998,95.02431626999896,53528.71538544
2023-07-28,18:09:19.000,209,10971789,15045,0,1690567758,13109.216567359988,95.00316888000089,53528.70839832001
2023-07-28,18:09:20.000,209,10971692,14565,0,1690567759,13109.243512599998,94.96087410000473,53528.61057864001
2023-07-28,18:09:21.000,209,10971722,15125,0,1690567760,13109.391711419994,94.98907062000217,53528.62455288
2023-07-28,18:09:22.000,209,10971713,14725,0,1690567761,13109.54664655,94.96087410000473,53528.63154000001
2023-07-28,18:09:23.000,209,10971826,14725,0,1690567762,13109.674636439995,94.8833336700045,53528.70839832001
2023-07-28,18:09:24.000,209,10971827,14845,0,1690567763,13109.896934669996,94.86923540999851,53528.70839832001
2023-07-28,18:09:25.000,209,10971783,14765,0,1690567764,13110.004715629992,94.79169497999828,53528.81320512
2023-07-28,18:09:26.000,209,10971715,14845,0,1690567765,13110.105760279992,94.83398976000171,53528.75032104001
2023-07-28,18:09:27.000,209,10971815,14645,0,1690567766,13110.078815039997,94.79874410999764,53528.74333392
2023-07-28,18:09:28.000,209,10971777,14685,0,1690567767,13110.072078730002,94.8833336700045,53528.79923088001
2023-07-28,18:09:29.000,209,10971761,14765,0,1690567768,13110.092287660002,94.85513714999979,53528.81320512
2023-07-28,18:09:30.000,209,10971667,14805,0,1690567769,13110.058606109997,94.93267758000002,53528.79923088001
2023-07-28,18:09:31.000,209,10971657,14725,0,1690567770,13109.89019836,95.1300532200039,53528.82019224
2023-07-28,18:09:32.000,209,10971817,14965,0,1690567771,13109.76894478,95.19349538999813,53528.79923088001
2023-07-28,18:09:33.000,209,10971685,14845,0,1690567772,13109.654427509995,95.34152711999923,53528.81320512
2023-07-28,18:09:34.000,209,10971837,14885,0,1690567773,13109.6476912,95.54595189000247,53528.7712824
2023-07-28,18:09:35.000,209,10971732,14845,0,1690567774,13109.445601899999,95.6869344900042,53528.757308160006
2023-07-28,18:09:36.000,209,10971708,14925,0,1690567775,13109.43886558999,95.82791708999866,53528.81320512
2023-07-28,18:09:37.000,209,10971805,14885,0,1690567776,13109.39844772999,96.0675875099987,53528.8411536
2023-07-28,18:09:38.000,209,10971731,14885,0,1690567777,13109.445601899999,96.13102968000021,53528.76429528
2023-07-28,18:09:39.000,209,10971635,14725,0,1690567778,13109.49949237999,96.27201228000195,53528.7712824
2023-07-28,18:09:40.000,209,10971708,14845,0,1690567779,13109.76894478,96.3284053200041,53528.855127840005
2023-07-28,18:09:41.000,209,10971807,14965,0,1690567780,13109.957561459996,96.42004401000304,53528.93198616
2023-07-28,18:09:42.000,209,10971733,14685,0,1690567781,13110.173123380002,96.4270931400024,53529.00185736
2023-07-28,18:09:43.000,209,10971771,14685,0,1690567782,13110.328058509993,96.42004401000304,53528.95993464
2023-07-28,18:09:44.000,209,10971709,15165,0,1690567783,13110.543620429999,96.39184748999833,53528.86211496
2023-07-28,18:09:45.000,209,10971723,15045,0,1690567784,13110.71876448999,96.30725792999874,53528.96692176001
2023-07-28,18:09:46.000,209,10971736,14565,0,1690567785,13110.9275901,96.16627533000428,53528.980896
2023-07-28,18:09:47.000,209,10971721,14885,0,1690567786,13111.055579989996,96.09578403000341,53529.00185736
2023-07-28,18:09:48.000,209,10971729,14685,0,1690567787,13111.237460359996,95.97594881999976,53529.01583160001
2023-07-28,18:09:49.000,209,10971765,14885,0,1690567788,13111.264405599992,95.85611361000338,53529.10666416
2023-07-28,18:09:50.000,209,10971720,14925,0,1690567789,13111.271141910001,95.79972057000123,53529.10666416
2023-07-28,18:09:51.000,209,10971729,14565,0,1690567790,13111.170097260001,95.75037665999844,53529.092689920006
2023-07-28,18:09:52.000,209,10971777,14765,0,1690567791,13111.02189843999,95.70103275000292,53529.092689920006
2023-07-28,18:09:53.000,209,10971737,14805,0,1690567792,13110.792863899995,95.70103275000292,53529.17653536
2023-07-28,18:09:54.000,209,10971777,15165,0,1690567793,13110.597510909989,95.73627839999972,53529.21147096001
2023-07-28,18:09:55.000,209,10971743,14685,0,1690567794,13110.388685299993,95.78562231000251,53529.260380800006
2023-07-28,18:09:56.000,209,10971742,14645,0,1690567795,13110.146178139992,95.85611361000338,53529.09967704
2023-07-28,18:09:57.000,209,10971812,14685,0,1690567796,13109.984506699991,95.84906448000402,53529.23243232001
2023-07-28,18:09:58.000,209,10971795,15205,0,1690567797,13109.883462049991,95.9688996900004,53529.21147096001
2023-07-28,18:09:59.000,209,10971764,15205,0,1690567798,13109.70158167999,95.97594881999976,53529.071728560004
2023-07-28,18:10:00.000,209,10971873,14925,0,1690567799,13109.66116381999,95.91955578000488,53529.03679296001
2023-07-28,18:10:01.000,209,10971760,15045,0,1690567800,13109.795890019996,96.00414534000447,53529.09967704
2023-07-28,18:10:02.000,209,10971565,15365,0,1690567801,13109.91040729,96.01824360000319,53529.09967704
2023-07-28,18:10:03.000,209,10971666,14845,0,1690567802,13109.903670979991,95.99004707999848,53528.924999040006
2023-07-28,18:10:04.000,209,10971715,14925,0,1690567803,13110.220277549997,95.89135926000017,53529.01583160001
2023-07-28,18:10:05.000,209,10971680,14725,0,1690567804,13110.301113269998,95.97594881999976,53529.141599760005
2023-07-28,18:10:06.000,209,10971781,14965,0,1690567805,13110.408894229993,95.82791708999866,53529.071728560004
2023-07-28,18:10:07.000,209,10971740,14845,0,1690567806,13110.334794820003,95.83496621999802,53528.973908880005
2023-07-28,18:10:08.000,209,10971709,14805,0,1690567807,13110.395421609988,95.70103275000292,53529.022818720005
2023-07-28,18:10:09.000,209,10971761,14485,0,1690567808,13110.361740059998,95.6234923200027,53529.022818720005
2023-07-28,18:10:10.000,209,10971754,14685,0,1690567809,13110.314585890002,95.5741484099999,53529.0507672
2023-07-28,18:10:11.000,209,10971754,14805,0,1690567810,13110.125969209992,95.55300102000183,53529.01583160001
2023-07-28,18:10:12.000,209,10971706,14605,0,1690567811,13109.984506699991,95.51775536999776,53529.00185736
2023-07-28,18:10:13.000,209,10971711,14805,0,1690567812,13109.937352529996,95.53185363000375,53529.071728560004
2023-07-28,18:10:14.000,209,10971734,15085,0,1690567813,13109.917143599996,95.42611667999881,53529.07871568
2023-07-28,18:10:15.000,209,10971699,14805,0,1690567814,13109.775681089995,95.4754605900016,53529.07871568
2023-07-28,18:10:16.000,209,10971721,14365,0,1690567815,13109.66790013,95.38382190000266,53529.04378008001
2023-07-28,18:10:17.000,209,10971750,15085,0,1690567816,13109.492756069994,95.34152711999923,53528.93198616
2023-07-28,18:10:18.000,209,10971728,14805,0,1690567817,13109.512964999994,95.27808494999772,53529.09967704
2023-07-28,18:10:19.000,209,10971724,14885,0,1690567818,13109.411920349994,95.17939712999942,53529.01583160001
2023-07-28,18:10:20.000,209,10971750,14605,0,1690567819,13109.364766179999,95.13710235000326,53529.022818720005
2023-07-28,18:10:21.000,209,10971838,15165,0,1690567820,13109.283930459998,95.2287410400022,53528.980896
2023-07-28,18:10:22.000,209,10971709,15045,0,1690567821,13109.203094739998,95.19349538999813,53529.071728560004
2023-07-28,18:10:23.000,209,10971704,14845,0,1690567822,13109.027950679993,95.28513408000435,53528.973908880005
2023-07-28,18:10:24.000,209,10971771,14605,0,1690567823,13108.967323889992,95.34152711999923,53528.94596040001
2023-07-28,18:10:25.000,209,10971841,14845,0,1690567824,13108.960587579997,95.35562537999795,53529.022818720005
2023-07-28,18:10:26.000,209,10971811,14765,0,1690567825,13108.926906029992,95.42611667999881,53528.93897328
2023-07-28,18:10:27.000,209,10971623,14605,0,1690567826,13108.825861379992,95.46841146000224,53528.95993464
2023-07-28,18:10:28.000,209,10971779,14525,0,1690567827,13108.812388760001,95.48955885000032,53529.022818720005
2023-07-28,18:10:29.000,209,10971710,14805,0,1690567828,13108.765234589991,95.56005015000119,53529.04378008001
2023-07-28,18:10:30.000,209,10971767,14525,0,1690567829,13108.738289349996,95.48955885000032,53529.04378008001
2023-07-28,18:10:31.000,209,10971724,14605,0,1690567830,13108.67092625,95.53185363000375,53528.87608920001
2023-07-28,18:10:32.000,209,10971692,14685,0,1690567831,13108.677662559996,95.43316580999817,53528.855127840005
2023-07-28,18:10:33.000,209,10971742,14645,0,1690567832,13108.61029946,95.40496929000074,53528.84814072001
2023-07-28,18:10:34.000,209,10971694,14645,0,1690567833,13108.63050839,95.34152711999923,53528.89705056001
2023-07-28,18:10:35.000,209,10971742,14765,0,1690567834,13108.556408979995,95.33447798999987,53528.924999040006
2023-07-28,18:10:36.000,209,10971761,15045,0,1690567835,13108.576617909996,95.27103581999836,53528.79224376
2023-07-28,18:10:37.000,209,10971686,14645,0,1690567836,13108.435155399995,95.21464278000349,53528.7712824
2023-07-28,18:10:38.000,209,10971724,15005,0,1690567837,13108.46210063999,95.17939712999942,53528.855127840005
2023-07-28,18:10:39.000,209,10971770,14525,0,1690567838,13108.30716551,95.19349538999813,53528.79224376
2023-07-28,18:10:40.000,209,10971796,14685,0,1690567839,13108.21959347999,95.10185669999919,53528.687436960005
2023-07-28,18:10:41.000,209,10971707,14645,0,1690567840,13108.051185729993,95.09480756999983,53528.61756576
2023-07-28,18:10:42.000,209,10971757,15045,0,1690567841,13108.037713109989,95.08775844000047,53528.70141120001
2023-07-28,18:10:43.000,209,10971751,14685,0,1690567842,13107.923195839998,95.1300532200039,53528.62455288
2023-07-28,18:10:44.000,209,10971796,14605,0,1690567843,13107.842360119997,95.12300409000454,53528.49878472
2023-07-28,18:10:45.000,209,10971758,14885,0,1690567844,13107.882777979998,95.05956192000303,53528.55468168
2023-07-28,18:10:46.000,209,10971802,15165,0,1690567845,13107.835623810002,95.10185669999919,53528.51275896001
2023-07-28,18:10:47.000,209,10971641,14965,0,1690567846,13107.801942259997,95.13710235000326,53528.40795216
2023-07-28,18:10:48.000,209,10971774,15005,0,1690567847,13107.781733329997,95.15120061000198,53528.47782336
2023-07-28,18:10:49.000,209,10971665,14805,0,1690567848,13107.761524399997,95.15824974000134,53528.44987488
2023-07-28,18:10:50.000,209,10971726,15005,0,1690567849,13107.754788090002,95.10890582999855,53528.352055200005
2023-07-28,18:10:51.000,209,10971764,15045,0,1690567850,13107.822151189997,95.12300409000454,53528.44987488
2023-07-28,18:10:52.000,209,10971713,15125,0,1690567851,13107.889514289993,95.14415148000262,53528.32410672001
2023-07-28,18:10:53.000,209,10971743,15285,0,1690567852,13107.909723219993,95.05251279000368,53528.303145360005
2023-07-28,18:10:54.000,209,10971752,14925,0,1690567853,13108.044449419998,94.9538249699981,53528.34506808001
2023-07-28,18:10:55.000,209,10971704,14885,0,1690567854,13108.125285139999,94.93972670999938,53528.35904232
2023-07-28,18:10:56.000,209,10971775,14525,0,1690567855,13108.206120859999,94.85513714999979,53528.28917112
2023-07-28,18:10:57.000,209,10971619,14685,0,1690567856,13108.28022026999,94.78464584999892,53528.303145360005
2023-07-28,18:10:58.000,209,10971686,14605,0,1690567857,13108.334110749995,94.62956498999847,53528.282184
2023-07-28,18:10:59.000,209,10971730,14725,0,1690567858,13108.48904588,94.5731719500036,53528.37301656001
2023-07-28,18:11:00.000,209,10971740,14565,0,1690567859,13108.58335421999,94.48858239000401,53528.3171196
2023-07-28,18:11:01.000,209,10971763,14685,0,1690567860,13108.59009053,94.4603858699993,53528.32410672001
2023-07-28,18:11:02.000,209,10971717,14765,0,1690567861,13108.576617909996,94.41809109000314,53528.31013248
2023-07-28,18:11:03.000,209,10971759,15045,0,1690567862,13108.536200049995,94.40399283000443,53528.36602944001
2023-07-28,18:11:04.000,209,10971765,14765,0,1690567863,13108.455364329995,94.30530500999885,53528.3171196
2023-07-28,18:11:05.000,209,10971650,14765,0,1690567864,13108.354319679995,94.361698050001,53528.400965040004
2023-07-28,18:11:06.000,209,10971756,14605,0,1690567865,13108.206120859999,94.35464892000164,53528.184364320005
2023-07-28,18:11:07.000,209,10971775,15125,0,1690567866,13108.105076209999,94.4251402200025,53528.24724840001
2023-07-28,18:11:08.000,209,10971661,15085,0,1690567867,13108.064658349998,94.38989456999843,53528.282184
2023-07-28,18:11:09.000,209,10971765,14645,0,1690567868,13108.051185729993,94.43923848000122,53528.17039008
2023-07-28,18:11:10.000,209,10971841,14965,0,1690567869,13108.030976799993,94.48153326000465,53528.19833856001
2023-07-28,18:11:11.000,209,10971731,14845,0,1690567870,13108.030976799993,94.50268065000273,53528.11449312
2023-07-28,18:11:12.000,209,10971726,14685,0,1690567871,13108.111812519994,94.52382804000081,53528.17737720001
2023-07-28,18:11:13.000,209,10971652,14605,0,1690567872,13108.158966689989,94.55907369000488,53528.17039008
2023-07-28,18:11:14.000,209,10971726,14725,0,1690567873,13108.226329789999,94.61546672999975,53528.10750600001
2023-07-28,18:11:15.000,209,10971681,14685,0,1690567874,13108.253275029994,94.70005628999934,53528.10750600001
2023-07-28,18:11:16.000,209,10971741,14765,0,1690567875,13108.293692889994,94.74235107000277,53528.135454480005
2023-07-28,18:11:17.000,209,10971828,14845,0,1690567876,13108.3677923,94.86218627999915,53528.135454480005
2023-07-28,18:11:18.000,209,10971751,14765,0,1690567877,13108.556408979995,94.96087410000473,53528.12846736001
2023-07-28,18:11:19.000,209,10971774,15045,0,1690567878,13108.5698816,94.98907062000217,53528.09353176
2023-07-28,18:11:20.000,209,10971756,14485,0,1690567879,13108.617035769996,95.10890582999855,53528.065583280004
2023-07-28,18:11:21.000,209,10971744,14765,0,1690567880,13108.65071732,95.15824974000134,53528.03064768001
2023-07-28,18:11:22.000,209,10971692,15005,0,1690567881,13108.745025659991,95.27103581999836,53528.016673440005
2023-07-28,18:11:23.000,209,10971736,14925,0,1690567882,13108.745025659991,95.28513408000435,53528.037634800006
2023-07-28,18:11:24.000,209,10971656,15085,0,1690567883,13108.859542929997,95.27808494999772,53528.04462192
2023-07-28,18:11:25.000,209,10971671,14845,0,1690567884,13108.920169719997,95.30628147000243,53528.17737720001
2023-07-28,18:11:26.000,209,10971652,14725,0,1690567885,13109.001005439997,95.30628147000243,53528.26122264
2023-07-28,18:11:27.000,209,10971766,14725,0,1690567886,13108.974060200002,95.18644625999877,53528.12148024
2023-07-28,18:11:28.000,209,10971839,14685,0,1690567887,13108.994269130002,95.1300532200039,53528.0725704
2023-07-28,18:11:29.000,209,10971769,14845,0,1690567888,13108.947114959992,95.09480756999983,53528.135454480005
2023-07-28,18:11:30.000,209,10971727,14885,0,1690567889,13108.899960789997,95.05956192000303,53528.0725704
2023-07-28,18:11:31.000,209,10971747,14685,0,1690567890,13108.886488169992,94.94677583999874,53528.09353176
2023-07-28,18:11:32.000,209,10971803,14965,0,1690567891,13109.014478060002,94.85513714999979,53528.205325680006
2023-07-28,18:11:33.000,209,10971799,14965,0,1690567892,13109.014478060002,94.67890890000126,53528.2123128
2023-07-28,18:11:34.000,209,10971768,14685,0,1690567893,13109.021214369997,94.62251585999911,53528.17039008
2023-07-28,18:11:35.000,209,10971818,15045,0,1690567894,13109.007741749992,94.58022108000296,53528.11449312
2023-07-28,18:11:36.000,209,10971715,15045,0,1690567895,13108.967323889992,94.49563152000337,53528.04462192
2023-07-28,18:11:37.000,209,10971769,14845,0,1690567896,13109.034686990002,94.41104196000379,53528.10051888
2023-07-28,18:11:38.000,209,10971676,15045,0,1690567897,13109.169413189993,94.33350153000356,53528.14942872
2023-07-28,18:11:39.000,209,10971751,14965,0,1690567898,13109.128995329993,94.26301023000269,53528.07955752001
2023-07-28,18:11:40.000,209,10971754,14925,0,1690567899,13109.277194149989,94.13612588999968,53528.14942872
2023-07-28,18:11:41.000,209,10971666,14725,0,1690567900,13109.344557249999,94.05858545999945,53528.12846736001
2023-07-28,18:11:42.000,209,10971731,15245,0,1690567901,13109.472547139994,94.0162906800033,53528.16340296
2023-07-28,18:11:43.000,209,10971776,14925,0,1690567902,13109.53991023999,93.84006243000476,53528.04462192
2023-07-28,18:11:44.000,209,10971701,15165,0,1690567903,13109.634218579995,93.77662026000326,53528.09353176
2023-07-28,18:11:45.000,209,10971778,14965,0,1690567904,13109.72852692,93.7202272200011,53528.15641584001
2023-07-28,18:11:46.000,209,10971672,15125,0,1690567905,13109.816098949996,93.67793243999768,53528.1424416
2023-07-28,18:11:47.000,209,10971678,14885,0,1690567906,13109.977770389996,93.61449027000344,53528.2123128
2023-07-28,18:11:48.000,209,10971676,14805,0,1690567907,13110.078815039997,93.60039201000473,53528.17039008
2023-07-28,18:11:49.000,209,10971835,14645,0,1690567908,13110.179859689997,93.64973592000024,53528.17737720001
2023-07-28,18:11:50.000,209,10971652,14925,0,1690567909,13110.328058509993,93.58629374999873,53528.17737720001
2023-07-28,18:11:51.000,209,10971774,15125,0,1690567910,13110.355003750003,93.58629374999873,53528.21929992
2023-07-28,18:11:52.000,209,10971809,15045,0,1690567911,13110.469521019993,93.62858853000216,53528.2123128
2023-07-28,18:11:53.000,209,10971753,15125,0,1690567912,13110.523411499998,93.69203070000367,53528.24724840001
2023-07-28,18:11:54.000,209,10971719,14925,0,1690567913,13110.651401389994,93.71317809000175,53528.31013248
2023-07-28,18:11:55.000,209,10971683,14965,0,1690567914,13110.63792876999,93.71317809000175,53528.254235520006
2023-07-28,18:11:56.000,209,10971671,14605,0,1690567915,13110.80633652,93.74842373999854,53528.21929992
2023-07-28,18:11:57.000,209,10971743,14605,0,1690567916,13110.79960020999,93.76252200000454,53528.33109384
2023-07-28,18:11:58.000,209,10971671,14525,0,1690567917,13110.90064485999,93.84711156000412,53528.39397792001
2023-07-28,18:11:59.000,209,10971761,15205,0,1690567918,13110.80633652,93.903504599999,53528.33109384
2023-07-28,18:12:00.000,209,10971723,15045,0,1690567919,13110.82654545,93.89645546999964,53528.38000368
2023-07-28,18:12:01.000,209,10971682,14805,0,1690567920,13110.84675438,93.99514328999794,53528.3869908
2023-07-28,18:12:02.000,209,10971750,14965,0,1690567921,13110.86696331,94.02333981000265,53528.38000368
2023-07-28,18:12:03.000,209,10971688,14805,0,1690567922,13110.833281759995,93.98104502999922,53528.44288776001
2023-07-28,18:12:04.000,209,10971775,14605,0,1690567923,13110.873699619995,94.04448720000073,53528.421926400006
2023-07-28,18:12:05.000,209,10971742,14925,0,1690567924,13110.934326409995,94.10792937000224,53528.61756576
2023-07-28,18:12:06.000,209,10971721,14765,0,1690567925,13110.92085378999,94.12907676000032,53528.6664756
2023-07-28,18:12:07.000,209,10971774,15045,0,1690567926,13110.84675438,94.13612588999968,53528.61057864001
2023-07-28,18:12:08.000,209,10971768,14725,0,1690567927,13110.86696331,94.16432241000439,53528.61057864001
2023-07-28,18:12:09.000,209,10971735,14725,0,1690567928,13110.873699619995,94.16432241000439,53528.72935968001
2023-07-28,18:12:10.000,209,10971765,14725,0,1690567929,13110.893908549995,94.20661719000054,53528.72935968001
2023-07-28,18:12:11.000,209,10971781,15205,0,1690567930,13110.77939127999,94.27710849000141,53528.67346272
2023-07-28,18:12:12.000,209,10971751,14525,0,1690567931,13110.813072829995,94.27005936000205,53528.70839832001
2023-07-28,18:12:13.000,209,10971748,14725,0,1690567932,13110.813072829995,94.27005936000205,53528.84814072001
2023-07-28,18:12:14.000,209,10971696,14485,0,1690567933,13110.86696331,94.34055066000292,53528.77826952001
2023-07-28,18:12:15.000,209,10971740,15205,0,1690567934,13110.772654969995,94.3264524000042,53528.77826952001
2023-07-28,18:12:16.000,209,10971744,14525,0,1690567935,13110.69855555999,94.33350153000356,53528.68044984001
2023-07-28,18:12:17.000,209,10971762,14885,0,1690567936,13110.691819249994,94.33350153000356,53528.75032104001
2023-07-28,18:12:18.000,209,10971778,14805,0,1690567937,13110.73897341999,94.26301023000269,53528.82019224
2023-07-28,18:12:19.000,209,10971748,14685,0,1690567938,13110.68508294,94.23481370999798,53528.81320512
2023-07-28,18:12:20.000,209,10971683,14565,0,1690567939,13110.610983529994,94.17137154000375,53528.736346800004
2023-07-28,18:12:21.000,209,10971774,14685,0,1690567940,13110.61771983999,94.04448720000073,53528.76429528
2023-07-28,18:12:22.000,209,10971713,14805,0,1690567941,13110.577301979989,94.03038894000201,53528.86211496
2023-07-28,18:12:23.000,209,10971797,14885,0,1690567942,13110.550356739994,93.93875025000307,53528.83416648
2023-07-28,18:12:24.000,209,10971772,14685,0,1690567943,13110.476257329989,93.88940634000028,53528.82019224
2023-07-28,18:12:25.000,209,10971653,14725,0,1690567944,13110.489729949993,93.80481678000069,53528.79224376
2023-07-28,18:12:26.000,209,10971659,14605,0,1690567945,13110.429103159993,93.74137460999918,53528.78525664
2023-07-28,18:12:27.000,209,10971725,14685,0,1690567946,13110.456048399989,93.64268679000088,53528.76429528
2023-07-28,18:12:28.000,209,10971752,15045,0,1690567947,13110.476257329989,93.67793243999768,53528.757308160006
2023-07-28,18:12:29.000,209,10971737,14885,0,1690567948,13110.402157919998,93.57219549000001,53528.71538544
2023-07-28,18:12:30.000,209,10971750,14485,0,1690567949,13110.361740059998,93.59334287999809,53528.68044984001
2023-07-28,18:12:31.000,209,10971647,14685,0,1690567950,13110.361740059998,93.60744114000408,53528.72935968001
2023-07-28,18:12:32.000,209,10971731,14805,0,1690567951,13110.301113269998,93.69203070000367,53528.74333392
2023-07-28,18:12:33.000,209,10971814,14725,0,1690567952,13110.227013859992,93.66383417999896,53528.67346272
2023-07-28,18:12:34.000,209,10971731,14645,0,1690567953,13110.220277549997,93.73432547999982,53528.64551424
2023-07-28,18:12:35.000,209,10971742,14565,0,1690567954,13110.152914450002,93.76252200000454,53528.62455288
2023-07-28,18:12:36.000,209,10971693,14845,0,1690567955,13110.092287660002,93.85416069000348,53528.638527120005
2023-07-28,18:12:37.000,209,10971773,14845,0,1690567956,13110.085551349992,93.88940634000028,53528.568655920004
2023-07-28,18:12:38.000,209,10971758,15085,0,1690567957,13110.099023969997,94.00924155000394,53528.60359152
2023-07-28,18:12:39.000,209,10971767,14845,0,1690567958,13110.099023969997,94.02333981000265,53528.65250136
2023-07-28,18:12:40.000,209,10971746,14805,0,1690567959,13110.058606109997,94.08678198000416,53528.70839832001
2023-07-28,18:12:41.000,209,10971712,14725,0,1690567960,13110.011451940001,94.09383111000352,53528.65250136
2023-07-28,18:12:42.000,209,10971780,14725,0,1690567961,13109.964297769991,94.1502241499984,53528.5966044
2023-07-28,18:12:43.000,209,10971703,15205,0,1690567962,13109.997979319996,94.17137154000375,53528.736346800004
2023-07-28,18:12:44.000,209,10971703,14645,0,1690567963,13109.950825150001,94.19251893000182,53528.687436960005
2023-07-28,18:12:45.000,209,10971706,14965,0,1690567964,13109.923879909991,94.16432241000439,53528.6664756
2023-07-28,18:12:46.000,209,10971668,14685,0,1690567965,13109.84304418999,94.19956806000118,53528.65948848001
2023-07-28,18:12:47.000,209,10971788,14885,0,1690567966,13109.62074595999,94.1784206700031,53528.57564304
2023-07-28,18:12:48.000,209,10971722,14805,0,1690567967,13109.654427509995,94.1502241499984,53528.687436960005
2023-07-28,18:12:49.000,209,10971689,14845,0,1690567968,13109.533173929995,94.0797328500048,53528.70839832001
2023-07-28,18:12:50.000,209,10971781,14965,0,1690567969,13109.337820939989,94.10088024000288,53528.69442408
2023-07-28,18:12:51.000,209,10971659,14885,0,1690567970,13109.230039979993,94.08678198000416,53528.63154000001
2023-07-28,18:12:52.000,209,10971734,14725,0,1690567971,13109.075104850002,93.9669467700005,53528.58263016001
2023-07-28,18:12:53.000,209,10971686,14725,0,1690567972,13108.940378649997,93.93170112000371,53528.687436960005
2023-07-28,18:12:54.000,209,10971748,15045,0,1690567973,13108.839333999997,93.93875025000307,53528.65250136
2023-07-28,18:12:55.000,209,10971756,14765,0,1690567974,13108.697871489996,93.89645546999964,53528.71538544
2023-07-28,18:12:56.000,209,10971737,14925,0,1690567975,13108.556408979995,93.91760285999771,53528.568655920004
2023-07-28,18:12:57.000,209,10971745,14845,0,1690567976,13108.374528609995,93.92465199000435,53528.62455288
2023-07-28,18:12:58.000,209,10971753,14925,0,1690567977,13108.354319679995,93.91760285999771,53528.58263016001
2023-07-28,18:12:59.000,209,10971720,14845,0,1690567978,13108.145494069999,93.88235721000092,53528.589617280006
2023-07-28,18:13:00.000,209,10971711,14685,0,1690567979,13108.105076209999,93.87530808000156,53528.50577184
2023-07-28,18:13:01.000,209,10971733,14725,0,1690567980,13107.936668459988,93.84711156000412,53528.50577184
2023-07-28,18:13:02.000,209,10971685,14685,0,1690567981,13107.828887499993,93.93170112000371,53528.470836240005
2023-07-28,18:13:03.000,209,10971748,14685,0,1690567982,13107.647007129992,93.903504599999,53528.44987488
2023-07-28,18:13:04.000,209,10971763,14605,0,1690567983,13107.539226169996,93.93170112000371,53528.38000368
2023-07-28,18:13:05.000,209,10971722,14885,0,1690567984,13107.458390449996,93.93170112000371,53528.43590064
2023-07-28,18:13:06.000,209,10971740,15005,0,1690567985,13107.35060949,93.95989764000115,53528.35904232
2023-07-28,18:13:07.000,209,10971700,14845,0,1690567986,13107.24956484,93.97399589999986,53528.33808096
2023-07-28,18:13:08.000,209,10971639,14605,0,1690567987,13107.24956484,93.99514328999794,53528.400965040004
2023-07-28,18:13:09.000,209,10971710,14565,0,1690567988,13107.18220173999,93.98104502999922,53528.41493928001
2023-07-28,18:13:10.000,209,10971747,15125,0,1690567989,13107.094629709994,93.95989764000115,53528.37301656001
2023-07-28,18:13:11.000,209,10971751,14365,0,1690567990,13106.912749339994,93.95284851000179,53528.352055200005
2023-07-28,18:13:12.000,209,10971750,14885,0,1690567991,13106.872331479994,93.91760285999771,53528.32410672001
2023-07-28,18:13:13.000,209,10971685,14725,0,1690567992,13106.784759449998,93.93170112000371,53528.37301656001
2023-07-28,18:13:14.000,209,10971777,14965,0,1690567993,13106.650033249993,93.93875025000307,53528.3869908
2023-07-28,18:13:15.000,209,10971774,14685,0,1690567994,13106.528779669992,93.95284851000179,53528.38000368
2023-07-28,18:13:16.000,209,10971733,14525,0,1690567995,13106.447943949992,93.91055372999836,53528.32410672001
2023-07-28,18:13:17.000,209,10971778,14965,0,1690567996,13106.266063579991,93.89645546999964,53528.3171196
2023-07-28,18:13:18.000,209,10971799,14805,0,1690567997,13106.23238203,93.91055372999836,53528.40795216
2023-07-28,18:13:19.000,209,10971796,15125,0,1690567998,13106.10439213999,93.85416069000348,53528.39397792001
2023-07-28,18:13:20.000,209,10971701,14765,0,1690567999,13105.98987487,93.83301329999813,53528.33109384
2023-07-28,18:13:21.000,209,10971721,14685,0,1690568000,13105.814730809994,93.93170112000371,53528.24724840001
2023-07-28,18:13:22.000,209,10971744,14685,0,1690568001,13105.767576639999,93.95284851000179,53528.32410672001
2023-07-28,18:13:23.000,209,10971712,14645,0,1690568002,13105.646323059998,93.98104502999922,53528.31013248
2023-07-28,18:13:24.000,209,10971717,14805,0,1690568003,13105.498124239988,94.03038894000201,53528.19833856001
2023-07-28,18:13:25.000,209,10971748,14925,0,1690568004,13105.504860549998,94.05153633000009,53528.31013248
2023-07-28,18:13:26.000,209,10971719,15045,0,1690568005,13105.383606969997,94.10792937000224,53528.184364320005
2023-07-28,18:13:27.000,209,10971733,15045,0,1690568006,13105.282562319997,94.18546980000247,53528.10051888
2023-07-28,18:13:28.000,209,10971701,14805,0,1690568007,13105.208462909992,94.29120675000013,53528.03064768001
2023-07-28,18:13:29.000,209,10971774,14565,0,1690568008,13105.154572430001,94.361698050001,53528.0026992
2023-07-28,18:13:30.000,209,10971740,14525,0,1690568009,13105.161308739996,94.46743499999866,53528.00968632001
2023-07-28,18:13:31.000,209,10971722,14645,0,1690568010,13105.107418259991,94.5731719500036,53527.86295680001
2023-07-28,18:13:32.000,209,10971771,15045,0,1690568011,13105.127627189991,94.65776151000318,53527.84199544001
2023-07-28,18:13:33.000,209,10971741,14765,0,1690568012,13105.168045049992,94.6718597700019,53527.93981512001
2023-07-28,18:13:34.000,209,10971670,14725,0,1690568013,13105.168045049992,94.79169497999828,53527.92584088
2023-07-28,18:13:35.000,209,10971736,14725,0,1690568014,13105.168045049992,94.87628453999787,53527.8280212
2023-07-28,18:13:36.000,209,10971684,14765,0,1690568015,13105.114154570001,94.9538249699981,53527.76513712
2023-07-28,18:13:37.000,209,10971745,14725,0,1690568016,13105.080473019996,95.0666110500024,53527.70924016
2023-07-28,18:13:38.000,209,10971672,14805,0,1690568017,13105.093945640001,95.07366018000175,53527.70924016
2023-07-28,18:13:39.000,209,10971750,14525,0,1690568018,13105.067000399991,95.14415148000262,53527.73718864
2023-07-28,18:13:40.000,209,10971724,14765,0,1690568019,13105.026582539991,95.17234800000006,53527.730201520004
2023-07-28,18:13:41.000,209,10971694,14605,0,1690568020,13104.98616467999,95.21464278000349,53527.69526592001
2023-07-28,18:13:42.000,209,10971752,14885,0,1690568021,13105.01310992,95.24988843000028,53527.69526592001
2023-07-28,18:13:43.000,209,10971719,14845,0,1690568022,13104.89185634,95.27808494999772,53527.63936896
2023-07-28,18:13:44.000,209,10971688,14965,0,1690568023,13104.90532895999,95.32742886000051,53527.6184076
2023-07-28,18:13:45.000,209,10971712,14485,0,1690568024,13104.837965859995,95.29923234000307,53527.57648488001
2023-07-28,18:13:46.000,209,10971694,14965,0,1690568025,13104.878383719995,95.33447798999987,53527.415781120006
2023-07-28,18:13:47.000,209,10971723,14565,0,1690568026,13104.83122955,95.31333060000179,53527.4786652
2023-07-28,18:13:48.000,209,10971746,14845,0,1690568027,13104.91206527,95.34152711999923,53527.49962656
2023-07-28,18:13:49.000,209,10971759,14845,0,1690568028,13104.89185634,95.30628147000243,53527.48565232001
2023-07-28,18:13:50.000,209,10971741,15085,0,1690568029,13104.92553788999,95.34152711999923,53527.345909920004
2023-07-28,18:13:51.000,209,10971773,14685,0,1690568030,13104.85143848,95.34857624999859,53527.29001296001
2023-07-28,18:13:52.000,209,10971812,14565,0,1690568031,13104.90532895999,95.33447798999987,53527.366871280006
2023-07-28,18:13:53.000,209,10971771,14885,0,1690568032,13104.898592649995,95.27808494999772,53527.33193568
2023-07-28,18:13:54.000,209,10971758,14965,0,1690568033,13104.898592649995,95.30628147000243,53527.18520616
2023-07-28,18:13:55.000,209,10971676,14925,0,1690568034,13104.96595574999,95.25693755999964,53527.199180400006
2023-07-28,18:13:56.000,209,10971750,14405,0,1690568035,13105.019846229996,95.25693755999964,53527.080399360006
2023-07-28,18:13:57.000,209,10971734,14725,0,1690568036,13105.046791469991,95.22169191000285,53527.15725768
2023-07-28,18:13:58.000,209,10971744,14685,0,1690568037,13105.168045049992,95.17234800000006,53527.129309200005
2023-07-28,18:13:59.000,209,10971750,14925,0,1690568038,13105.208462909992,95.1652988700007,53527.15027056001
2023-07-28,18:14:00.000,209,10971739,14725,0,1690568039,13105.343189109997,95.1300532200039,53527.11533496
2023-07-28,18:14:01.000,209,10971748,14525,0,1690568040,13105.403815899997,95.12300409000454,53527.12232208001
2023-07-28,18:14:02.000,209,10971692,14725,0,1690568041,13105.552014719993,95.10185669999919,53527.04546376
2023-07-28,18:14:03.000,209,10971683,14685,0,1690568042,13105.733895089994,95.10890582999855,53527.08738648
2023-07-28,18:14:04.000,209,10971717,14645,0,1690568043,13105.86862129,95.04546366000432,53526.99655392
2023-07-28,18:14:05.000,209,10971716,14965,0,1690568044,13106.03029273,95.03841452999768,53527.080399360006
2023-07-28,18:14:06.000,209,10971728,14845,0,1690568045,13106.158282619996,95.13710235000326,53526.96860544
2023-07-28,18:14:07.000,209,10971708,14525,0,1690568046,13106.306481439991,95.10185669999919,53527.01751528
2023-07-28,18:14:08.000,209,10971727,14845,0,1690568047,13106.528779669992,95.08070931000111,53526.912708480006
2023-07-28,18:14:09.000,209,10971727,14525,0,1690568048,13106.643296939998,95.14415148000262,53526.891747120004
2023-07-28,18:14:10.000,209,10971697,14885,0,1690568049,13106.838649929989,95.13710235000326,53526.793927440005
2023-07-28,18:14:11.000,209,10971733,14725,0,1690568050,13107.06094815999,95.20054452000477,53526.891747120004
2023-07-28,18:14:12.000,209,10971698,14685,0,1690568051,13107.337136869995,95.14415148000262,53526.87078576
2023-07-28,18:14:13.000,209,10971728,14805,0,1690568052,13107.519017239996,95.17234800000006,53526.87078576
2023-07-28,18:14:14.000,209,10971739,14765,0,1690568053,13107.721106539997,95.25693755999964,53526.80790168
2023-07-28,18:14:15.000,209,10971722,14685,0,1690568054,13107.909723219993,95.20759365000413,53526.724056240004
2023-07-28,18:14:16.000,209,10971691,14765,0,1690568055,13108.084867279998,95.263986689999,53526.71706912001
2023-07-28,18:14:17.000,209,10971711,14685,0,1690568056,13108.28022026999,95.263986689999,53526.77296608
2023-07-28,18:14:18.000,209,10971740,14685,0,1690568057,13108.515991119995,95.27103581999836,53526.863798640006
2023-07-28,18:14:19.000,209,10971751,14525,0,1690568058,13108.664189939991,95.29923234000307,53526.93366984001
2023-07-28,18:14:20.000,209,10971752,14885,0,1690568059,13108.825861379992,95.22169191000285,53526.89873424
2023-07-28,18:14:21.000,209,10971717,14805,0,1690568060,13108.987532819992,95.17939712999942,53526.89873424
2023-07-28,18:14:22.000,209,10971721,14605,0,1690568061,13109.122259019998,95.20759365000413,53526.961618320005
2023-07-28,18:14:23.000,209,10971756,14685,0,1690568062,13109.135731640003,95.1652988700007,53526.842837280004
2023-07-28,18:14:24.000,209,10971734,15005,0,1690568063,13109.317612009989,95.17234800000006,53526.93366984001
2023-07-28,18:14:25.000,209,10971742,14845,0,1690568064,13109.492756069994,95.14415148000262,53526.97559256
2023-07-28,18:14:26.000,209,10971717,14525,0,1690568065,13109.593800719995,95.09480756999983,53526.88476000001
2023-07-28,18:14:27.000,209,10971708,14845,0,1690568066,13109.775681089995,95.08775844000047,53526.9895668
2023-07-28,18:14:28.000,209,10971743,14845,0,1690568067,13109.917143599996,95.10890582999855,53526.9895668
2023-07-28,18:14:29.000,209,10971766,14805,0,1690568068,13110.132705520002,95.11595495999791,53527.08738648
2023-07-28,18:14:30.000,209,10971735,14485,0,1690568069,13110.253959100002,95.11595495999791,53527.129309200005
2023-07-28,18:14:31.000,209,10971720,14845,0,1690568070,13110.402157919998,95.11595495999791,53527.07341224001
2023-07-28,18:14:32.000,209,10971784,14765,0,1690568071,13110.590774599994,95.15120061000198,53527.15725768
2023-07-28,18:14:33.000,209,10971708,15045,0,1690568072,13110.752446039995,95.1300532200039,53527.25507736
2023-07-28,18:14:34.000,209,10971791,14525,0,1690568073,13110.90738117,95.15120061000198,53527.24110312001
2023-07-28,18:14:35.000,209,10971720,14725,0,1690568074,13111.136415709996,95.17234800000006,53527.38084552
2023-07-28,18:14:36.000,209,10971757,14605,0,1690568075,13111.271141910001,95.1652988700007,53527.35289704
2023-07-28,18:14:37.000,209,10971754,14645,0,1690568076,13111.473231210002,95.22169191000285,53527.3738584
2023-07-28,18:14:38.000,209,10971678,14685,0,1690568077,13111.722474679998,95.20054452000477,53527.50661368001
2023-07-28,18:14:39.000,209,10971752,14885,0,1690568078,13111.85720087999,95.20759365000413,53527.48565232001
2023-07-28,18:14:40.000,209,10971702,14645,0,1690568079,13112.03908124999,95.15824974000134,53527.513600800004
2023-07-28,18:14:41.000,209,10971753,14725,0,1690568080,13112.18728007,95.17939712999942,53527.49263944
2023-07-28,18:14:42.000,209,10971710,15045,0,1690568081,13112.396105679996,95.13710235000326,53527.60443336001
2023-07-28,18:14:43.000,209,10971713,14725,0,1690568082,13112.456732469996,95.13710235000326,53527.55552352001
2023-07-28,18:14:44.000,209,10971705,14645,0,1690568083,13112.645349149992,95.11595495999791,53527.534562160006
2023-07-28,18:14:45.000,209,10971730,14685,0,1690568084,13112.800284279998,95.1300532200039,53527.72321440001
2023-07-28,18:14:46.000,209,10971717,14885,0,1690568085,13112.914801549989,95.11595495999791,53527.702253040006
2023-07-28,18:14:47.000,209,10971739,14685,0,1690568086,13113.009109889994,95.15120061000198,53527.74417576001
2023-07-28,18:14:48.000,209,10971721,15045,0,1690568087,13113.089945609994,95.15824974000134,53527.81404696
2023-07-28,18:14:49.000,209,10971677,15045,0,1690568088,13113.22467181,95.17939712999942,53527.869943920006
2023-07-28,18:14:50.000,209,10971771,14605,0,1690568089,13113.27856228999,95.27808494999772,53527.848982560005
2023-07-28,18:14:51.000,209,10971730,14725,0,1690568090,13113.312243839995,95.28513408000435,53527.92584088
2023-07-28,18:14:52.000,209,10971740,14445,0,1690568091,13113.514333139996,95.30628147000243,53528.12148024
2023-07-28,18:14:53.000,209,10971801,14765,0,1690568092,13113.588432550001,95.32037973000115,53528.135454480005
2023-07-28,18:14:54.000,209,10971720,14925,0,1690568093,13113.669268270001,95.35562537999795,53528.24724840001
2023-07-28,18:14:55.000,209,10971826,14885,0,1690568094,13113.783785539992,95.41906754999945,53528.19833856001
2023-07-28,18:14:56.000,209,10971724,14685,0,1690568095,13113.803994469992,95.51775536999776,53528.24724840001
2023-07-28,18:14:57.000,209,10971701,14885,0,1690568096,13113.985874839993,95.5741484099999,53528.42891352
2023-07-28,18:14:58.000,209,10971716,14725,0,1690568097,13114.154282589989,95.54595189000247,53528.40795216
2023-07-28,18:14:59.000,209,10971695,14685,0,1690568098,13114.181227829999,95.67283622999821,53528.40795216
2023-07-28,18:15:00.000,209,10971695,14445,0,1690568099,13114.34289927,95.65168884000013,53528.41493928001
2023-07-28,18:15:01.000,209,10971721,15085,0,1690568100,13114.55846118999,95.6869344900042,53528.519746080005
2023-07-28,18:15:02.000,209,10971739,14845,0,1690568101,13114.68645108,95.77152405000379,53528.64551424
2023-07-28,18:15:03.000,209,10971706,14485,0,1690568102,13114.780759419991,95.80676970000059,53528.61057864001
2023-07-28,18:15:04.000,209,10971747,14885,0,1690568103,13114.794232039996,95.8702118700021,53528.638527120005
2023-07-28,18:15:05.000,209,10971690,15205,0,1690568104,13114.955903479997,95.83496621999802,53528.76429528
2023-07-28,18:15:06.000,209,10971691,14765,0,1690568105,13115.124311229993,95.8702118700021,53528.806218000005
2023-07-28,18:15:07.000,209,10971681,14725,0,1690568106,13115.117574919997,95.88431013000081,53528.8411536
2023-07-28,18:15:08.000,209,10971754,14845,0,1690568107,13115.285982669993,95.89135926000017,53528.904037680004
2023-07-28,18:15:09.000,209,10971690,14765,0,1690568108,13115.440917799999,95.84201535000466,53529.071728560004
2023-07-28,18:15:10.000,209,10971750,14525,0,1690568109,13115.528489829994,95.88431013000081,53529.0507672
2023-07-28,18:15:11.000,209,10971757,14845,0,1690568110,13115.51501720999,95.89135926000017,53529.01583160001
2023-07-28,18:15:12.000,209,10971712,14805,0,1690568111,13115.629534479995,95.83496621999802,53529.092689920006
2023-07-28,18:15:13.000,209,10971686,15085,0,1690568112,13115.68342496,95.82791708999866,53529.16954824
2023-07-28,18:15:14.000,209,10971797,14725,0,1690568113,13115.730579129995,95.90545751999889,53529.2254452
2023-07-28,18:15:15.000,209,10971698,14725,0,1690568114,13115.770996989995,95.88431013000081,53529.28832928
2023-07-28,18:15:16.000,209,10971644,15205,0,1690568115,13115.851832709996,95.87726100000145,53529.33723912
2023-07-28,18:15:17.000,209,10971746,15205,0,1690568116,13115.919195809991,95.86316274000274,53529.42108456001
2023-07-28,18:15:18.000,209,10971774,14885,0,1690568117,13115.993295219996,95.87726100000145,53529.51890424001
2023-07-28,18:15:19.000,209,10971749,14645,0,1690568118,13116.000031529991,95.92660491000424,53529.595762560006
2023-07-28,18:15:20.000,209,10971657,14805,0,1690568119,13116.047185700001,96.05348924999998,53529.595762560006
2023-07-28,18:15:21.000,209,10971633,14685,0,1690568120,13116.000031529991,96.13102968000021,53529.63768528001
2023-07-28,18:15:22.000,209,10971754,14925,0,1690568121,13116.040449389991,96.16627533000428,53529.742492080004
2023-07-28,18:15:23.000,209,10971735,14805,0,1690568122,13116.087603560001,96.15922619999765,53529.80537616001
2023-07-28,18:15:24.000,209,10971715,14845,0,1690568123,13116.114548799997,96.22971749999851,53529.92415720001
2023-07-28,18:15:25.000,209,10971744,14925,0,1690568124,13116.154966659997,96.35660184000153,53530.08486096
2023-07-28,18:15:26.000,209,10971707,14605,0,1690568125,13116.134757729997,96.34955271000217,53530.11280944
2023-07-28,18:15:27.000,209,10971789,15085,0,1690568126,13116.101076179992,96.38479835999897,53530.03595112
2023-07-28,18:15:28.000,209,10971758,14685,0,1690568127,13116.168439280002,96.40594575000432,53530.098835200006
2023-07-28,18:15:29.000,209,10971729,14885,0,1690568128,13116.148230350002,96.42004401000304,53530.32242304
2023-07-28,18:15:30.000,209,10971762,14685,0,1690568129,13116.181911899992,96.47643704999791,53530.28050032
2023-07-28,18:15:31.000,209,10971719,14965,0,1690568130,13116.195384519997,96.48348618000455,53530.245564720004
2023-07-28,18:15:32.000,209,10971809,14845,0,1690568131,13116.215593449997,96.56807574000413,53530.3433844
2023-07-28,18:15:33.000,209,10971727,14965,0,1690568132,13116.282956549992,96.49758444000327,53530.45517832001
2023-07-28,18:15:34.000,209,10971735,14725,0,1690568133,13116.350319650002,96.56807574000413,53530.55299800001
2023-07-28,18:15:35.000,209,10971770,14765,0,1690568134,13116.350319650002,96.5257809600007,53530.532036640005
2023-07-28,18:15:36.000,209,10971679,14725,0,1690568135,13116.282956549992,96.61037052000029,53530.57395936001
2023-07-28,18:15:37.000,209,10971742,14685,0,1690568136,13116.269483930002,96.63856703999772,53530.55299800001
2023-07-28,18:15:38.000,209,10971730,14725,0,1690568137,13116.404210129993,96.58922313000221,53530.62985632
2023-07-28,18:15:39.000,209,10971733,14485,0,1690568138,13116.444627989993,96.56102661000477,53530.66479192
2023-07-28,18:15:40.000,209,10971720,15245,0,1690568139,13116.485045849993,96.58922313000221,53530.66479192
2023-07-28,18:15:41.000,209,10971706,14685,0,1690568140,13116.552408949989,96.59627226000157,53530.87440552
2023-07-28,18:15:42.000,209,10971697,14805,0,1690568141,13116.538936329998,96.58922313000221,53530.84645704
2023-07-28,18:15:43.000,209,10971728,14685,0,1690568142,13116.619772049999,96.58217400000285,53530.88139264001
2023-07-28,18:15:44.000,209,10971711,14845,0,1690568143,13116.579354189998,96.624468779999,53530.76261160001
2023-07-28,18:15:45.000,209,10971733,14565,0,1690568144,13116.633244669989,96.61741964999965,53531.00017368
2023-07-28,18:15:46.000,209,10971660,14845,0,1690568145,13116.633244669989,96.6738126900018,53531.02812216001
2023-07-28,18:15:47.000,209,10971684,15045,0,1690568146,13116.69387145999,96.68791095000051,53531.11895472
2023-07-28,18:15:48.000,209,10971671,15205,0,1690568147,13116.77470717999,96.65266530000372,53531.1119676
2023-07-28,18:15:49.000,209,10971749,14805,0,1690568148,13116.808388729994,96.72315660000459,53531.09799336001
2023-07-28,18:15:50.000,209,10971744,14885,0,1690568149,13116.76123456,96.72315660000459,53531.104980480006
2023-07-28,18:15:51.000,209,10971789,14805,0,1690568150,13116.79491610999,96.7372548600033,53531.22376152001
2023-07-28,18:15:52.000,209,10971696,14885,0,1690568151,13116.82186135,96.75840225000138,53531.22376152001
2023-07-28,18:15:53.000,209,10971749,14725,0,1690568152,13116.889224449995,96.71610746999795,53531.26568424001
2023-07-28,18:15:54.000,209,10971711,15045,0,1690568153,13116.80165242,96.73020573000395,53531.22376152001
2023-07-28,18:15:55.000,209,10971716,15005,0,1690568154,13116.89596075999,96.70200920999923,53531.34952968
2023-07-28,18:15:56.000,209,10971769,14805,0,1690568155,13116.84207028,96.60332139000093,53531.34254256001
2023-07-28,18:15:57.000,209,10971715,14685,0,1690568156,13116.95658754999,96.56807574000413,53531.43337512001
2023-07-28,18:15:58.000,209,10971760,14845,0,1690568157,13117.010478029995,96.50463357000262,53531.52420768
2023-07-28,18:15:59.000,209,10971756,14805,0,1690568158,13117.02395065,96.45528965999983,53531.50324632
2023-07-28,18:16:00.000,209,10971799,14885,0,1690568159,13117.010478029995,96.48348618000455,53531.43337512001
2023-07-28,18:16:01.000,209,10971620,14845,0,1690568160,13117.07784112999,96.37774922999961,53531.54516904
2023-07-28,18:16:02.000,209,10971675,14565,0,1690568161,13117.08457744,96.25086489000387,53531.55914328001
2023-07-28,18:16:03.000,209,10971677,14605,0,1690568162,13117.07784112999,96.20857011000044,53531.608053120006
2023-07-28,18:16:04.000,209,10971760,14725,0,1690568163,13117.07784112999,96.16627533000428,53531.59407888
2023-07-28,18:16:05.000,209,10971710,14765,0,1690568164,13117.11825898999,96.08873490000406,53531.74779552001
2023-07-28,18:16:06.000,209,10971741,14685,0,1690568165,13117.158676849991,95.9688996900004,53531.705872800005
2023-07-28,18:16:07.000,209,10971870,14805,0,1690568166,13117.10478637,95.91955578000488,53531.552156159996
2023-07-28,18:16:08.000,209,10971748,15005,0,1690568167,13117.192358399996,95.79972057000123,53531.656962960005
2023-07-28,18:16:09.000,209,10971761,14845,0,1690568168,13117.192358399996,95.70808188000228,53531.719847039996
2023-07-28,18:16:10.000,209,10971806,15085,0,1690568169,13117.232776259996,95.59529579999798,53531.74779552001
2023-07-28,18:16:11.000,209,10971708,14725,0,1690568170,13117.293403049996,95.49660797999968,53531.7408084
2023-07-28,18:16:12.000,209,10971749,14765,0,1690568171,13117.360766149992,95.40496929000074,53531.71285992
2023-07-28,18:16:13.000,209,10971740,14485,0,1690568172,13117.475283419997,95.35562537999795,53531.79670536001
2023-07-28,18:16:14.000,209,10971767,14725,0,1690568173,13117.495492349997,95.27103581999836,53531.76875688001
2023-07-28,18:16:15.000,209,10971681,14885,0,1690568174,13117.502228659992,95.18644625999877,53531.943434880006
2023-07-28,18:16:16.000,209,10971730,14645,0,1690568175,13117.502228659992,95.05251279000368,53531.824653840005
2023-07-28,18:16:17.000,209,10971755,15045,0,1690568176,13117.482019729992,95.04546366000432,53531.85958944
2023-07-28,18:16:18.000,209,10971660,14725,0,1690568177,13117.475283419997,95.00316888000089,53531.79670536001
2023-07-28,18:16:19.000,209,10971793,14805,0,1690568178,13117.556119139997,94.86218627999915,53531.90849928
2023-07-28,18:16:20.000,209,10971698,14725,0,1690568179,13117.583064379993,94.8833336700045,53532.06221592001
2023-07-28,18:16:21.000,209,10971661,14725,0,1690568180,13117.596536999998,94.86923540999851,53532.02728032
2023-07-28,18:16:22.000,209,10971718,14885,0,1690568181,13117.636954859998,94.81284237000364,53531.91548640001
2023-07-28,18:16:23.000,209,10971827,14965,0,1690568182,13117.704317959993,94.77759671999956,53532.08317728001
2023-07-28,18:16:24.000,209,10971628,14645,0,1690568183,13117.785153679994,94.70005628999934,53532.08317728001
2023-07-28,18:16:25.000,209,10971724,14925,0,1690568184,13117.805362609994,94.68595803000062,53532.0202932
2023-07-28,18:16:26.000,209,10971678,14765,0,1690568185,13117.865989399994,94.65776151000318,53532.0202932
2023-07-28,18:16:27.000,209,10971749,14805,0,1690568186,13118.027660839994,94.59431934000168,53531.97837048
2023-07-28,18:16:28.000,209,10971824,14845,0,1690568187,13118.17585965999,94.48858239000401,53532.02728032
2023-07-28,18:16:29.000,209,10971670,14885,0,1690568188,13118.23648644999,94.41104196000379,53532.208945440005
2023-07-28,18:16:30.000,209,10971711,14725,0,1690568189,13118.38468527,94.38989456999843,53532.111125760006
2023-07-28,18:16:31.000,209,10971767,14445,0,1690568190,13118.425103130001,94.29120675000013,53532.04824168
2023-07-28,18:16:32.000,209,10971782,14685,0,1690568191,13118.573301949997,94.20661719000054,53532.17400984
2023-07-28,18:16:33.000,209,10971727,14805,0,1690568192,13118.654137669997,94.1149785000016,53532.111125760006
2023-07-28,18:16:34.000,209,10971687,14845,0,1690568193,13118.708028150002,94.07268371999817,53532.13208712001
2023-07-28,18:16:35.000,209,10971652,14965,0,1690568194,13118.815809109998,93.99514328999794,53532.21593256
2023-07-28,18:16:36.000,209,10971737,15125,0,1690568195,13118.889908519988,94.02333981000265,53532.208945440005
2023-07-28,18:16:37.000,209,10971768,14925,0,1690568196,13118.930326379988,93.86120982000284,53532.21593256
2023-07-28,18:16:38.000,209,10971800,15085,0,1690568197,13119.017898409998,93.84006243000476,53532.29279088
2023-07-28,18:16:39.000,209,10971769,14765,0,1690568198,13119.15262460999,93.82596416999877,53532.16702272
2023-07-28,18:16:40.000,209,10971732,15085,0,1690568199,13119.118943059999,93.74137460999918,53532.1949712
2023-07-28,18:16:41.000,209,10971788,14965,0,1690568200,13119.287350809995,93.68498157000431,53532.1949712
2023-07-28,18:16:42.000,209,10971651,14605,0,1690568201,13119.46249487,93.60039201000473,53532.22990680001
2023-07-28,18:16:43.000,209,10971745,14765,0,1690568202,13119.550066899996,93.54399897000258,53532.27182952001
2023-07-28,18:16:44.000,209,10971732,14805,0,1690568203,13119.577012139991,93.50170418999915,53532.32073936001
2023-07-28,18:16:45.000,209,10971696,14885,0,1690568204,13119.832991919997,93.35367245999805,53532.30676512
2023-07-28,18:16:46.000,209,10971706,15045,0,1690568205,13119.913827639997,93.23383725000167,53532.327726480005
2023-07-28,18:16:47.000,209,10971824,15045,0,1690568206,13120.001399669993,93.21973899000295,53532.278816640006
2023-07-28,18:16:48.000,209,10971792,14885,0,1690568207,13120.109180629988,93.11400203999801,53532.32073936001
2023-07-28,18:16:49.000,209,10971650,14765,0,1690568208,13120.264115759994,93.05055987000378,53532.390610559996
2023-07-28,18:16:50.000,209,10971636,14885,0,1690568209,13120.318006239999,92.9659703100042,53532.28580376
2023-07-28,18:16:51.000,209,10971782,14525,0,1690568210,13120.445996129994,92.87433161999797,53532.29279088
2023-07-28,18:16:52.000,209,10971671,14805,0,1690568211,13120.64134912,92.80384032000438,53532.43253328
2023-07-28,18:16:53.000,209,10971762,15085,0,1690568212,13120.78281163,92.69105424000008,53532.41157192
2023-07-28,18:16:54.000,209,10971774,15005,0,1690568213,13120.944483070001,92.66285772000265,53532.39759768001
2023-07-28,18:16:55.000,209,10971697,14685,0,1690568214,13121.065736650002,92.51482599000155,53532.41157192
2023-07-28,18:16:56.000,209,10971792,15245,0,1690568215,13121.092681889997,92.57826816000306,53532.27182952001
2023-07-28,18:16:57.000,209,10971709,14845,0,1690568216,13121.207199160002,92.45138382000005,53532.29977800001
2023-07-28,18:16:58.000,209,10971744,14845,0,1690568217,13121.402552149993,92.34564687000238,53532.38362344
2023-07-28,18:16:59.000,209,10971732,14565,0,1690568218,13121.517069419999,92.28925383000023,53532.48843024001
2023-07-28,18:17:00.000,209,10971822,14845,0,1690568219,13121.63158668999,92.18351688000257,53532.5093916
2023-07-28,18:17:01.000,209,10971745,15205,0,1690568220,13121.77978551,92.15532035999786,53532.53734008001
2023-07-28,18:17:02.000,209,10971640,14725,0,1690568221,13121.96166588,92.07073079999827,53532.60022416
2023-07-28,18:17:03.000,209,10971732,15005,0,1690568222,13122.02229267,91.97909210999933,53532.614198400006
2023-07-28,18:17:04.000,209,10971698,14725,0,1690568223,13122.035765289991,91.95794472000125,53532.5093916
2023-07-28,18:17:05.000,209,10971786,14805,0,1690568224,13122.285008760002,91.8028638600008,53532.57227568
2023-07-28,18:17:06.000,209,10971709,14805,0,1690568225,13122.439943889993,91.767618210004,53532.53035296
2023-07-28,18:17:07.000,209,10971647,14965,0,1690568226,13122.608351639989,91.62663561000227,53532.56528856001
2023-07-28,18:17:08.000,209,10971726,14805,0,1690568227,13122.776759389999,91.49270213999989,53532.5792628
2023-07-28,18:17:09.000,209,10971757,15205,0,1690568228,13122.924958209995,91.43630909999774,53532.649134
2023-07-28,18:17:10.000,209,10971709,14965,0,1690568229,13122.97884869,91.40106345000095,53532.65612112001
2023-07-28,18:17:11.000,209,10971786,14565,0,1690568230,13123.18093799,91.25303171999985,53532.760927920004
2023-07-28,18:17:12.000,209,10971754,14765,0,1690568231,13123.275246329991,91.2459825900005,53532.79586352
2023-07-28,18:17:13.000,209,10971697,15085,0,1690568232,13123.470599319997,91.12614738000411,53532.7888764
2023-07-28,18:17:14.000,209,10971723,14885,0,1690568233,13123.558171349992,91.06975434000196,53532.830799120005
2023-07-28,18:17:15.000,209,10971754,15005,0,1690568234,13123.679424929993,90.97811565000302,53532.92163168001
2023-07-28,18:17:16.000,209,10971692,14885,0,1690568235,13123.760260649993,90.87942783000472,53532.893683199996
2023-07-28,18:17:17.000,209,10971706,14925,0,1690568236,13123.827623749989,90.83008392000193,53532.928618800004
2023-07-28,18:17:18.000,209,10971709,14885,0,1690568237,13123.955613639999,90.71024870999827,53532.97054152001
2023-07-28,18:17:19.000,209,10971834,14925,0,1690568238,13124.124021389995,90.62565914999868,53533.05438696
2023-07-28,18:17:20.000,209,10971684,15165,0,1690568239,13124.13075769999,90.57631524000317,53533.08233544
2023-07-28,18:17:21.000,209,10971759,15045,0,1690568240,13124.1981208,90.54811871999846,53533.11028392001
2023-07-28,18:17:22.000,209,10971665,14845,0,1690568241,13124.23180234999,90.42123438000272,53533.13124528
2023-07-28,18:17:23.000,209,10971772,15285,0,1690568242,13124.27222020999,90.40008699000464,53533.15220664
2023-07-28,18:17:24.000,209,10971709,15245,0,1690568243,13124.33958331,90.33664482000313,53533.3129104
2023-07-28,18:17:25.000,209,10971709,15005,0,1690568244,13124.366528549996,90.2943500399997,53533.431691440004
2023-07-28,18:17:26.000,209,10971705,14685,0,1690568245,13124.467573199996,90.27320265000162,53533.46662704
2023-07-28,18:17:27.000,209,10971779,14765,0,1690568246,13124.528199989996,90.22385873999883,53533.431691440004
2023-07-28,18:17:28.000,209,10971739,14885,0,1690568247,13124.561881540001,90.09697440000309,53533.46662704
2023-07-28,18:17:29.000,209,10971799,14445,0,1690568248,13124.629244639997,90.07582700999774,53533.46662704
2023-07-28,18:17:30.000,209,10971741,14685,0,1690568249,13124.649453569997,90.00533571000415,53533.5574596
2023-07-28,18:17:31.000,209,10971762,14805,0,1690568250,13124.683135120002,89.94189354000264,53533.53649824
2023-07-28,18:17:32.000,209,10971708,14765,0,1690568251,13124.737025599992,89.94189354000264,53533.620343680006
2023-07-28,18:17:33.000,209,10971688,14845,0,1690568252,13124.824597630002,89.87140224000177,53533.76008608001
2023-07-28,18:17:34.000,209,10971788,14925,0,1690568253,13124.865015490002,89.82205832999898,53533.836944400005
2023-07-28,18:17:35.000,209,10971733,14805,0,1690568254,13124.824597630002,89.84320572000433,53533.82297016
2023-07-28,18:17:36.000,209,10971803,14685,0,1690568255,13124.804388700002,89.76566529000411,53533.79502168
2023-07-28,18:17:37.000,209,10971784,15045,0,1690568256,13124.831333939997,89.75861616000475,53533.82297016
2023-07-28,18:17:38.000,209,10971640,14725,0,1690568257,13124.905433350003,89.7022231200026,53533.955725440006
2023-07-28,18:17:39.000,209,10971760,14685,0,1690568258,13124.878488109993,89.74451789999875,53534.004635280005
2023-07-28,18:17:40.000,209,10971708,14645,0,1690568259,13124.905433350003,89.61763356000301,53533.94873832001
2023-07-28,18:17:41.000,209,10971685,14765,0,1690568260,13124.912169659998,89.5894370399983,53534.151364800004
2023-07-28,18:17:42.000,209,10971757,14965,0,1690568261,13124.959323829993,89.53304400000343,53534.15835192
2023-07-28,18:17:43.000,209,10971685,14885,0,1690568262,13124.945851209988,89.49779834999936,53534.14437768001
2023-07-28,18:17:44.000,209,10971748,15205,0,1690568263,13124.905433350003,89.46255270000256,53534.172326160005
2023-07-28,18:17:45.000,209,10971710,15205,0,1690568264,13124.912169659998,89.3920614000017,53534.26315872001
2023-07-28,18:17:46.000,209,10971674,14845,0,1690568265,13124.871751799998,89.37796314000298,53534.27713296
2023-07-28,18:17:47.000,209,10971666,15165,0,1690568266,13124.804388700002,89.39911053000105,53534.24918448
2023-07-28,18:17:48.000,209,10971742,14925,0,1690568267,13124.865015490002,89.32157010000083,53534.41687536
2023-07-28,18:17:49.000,209,10971692,14725,0,1690568268,13124.790916079997,89.25812792999932,53534.44482384
2023-07-28,18:17:50.000,209,10971757,15125,0,1690568269,13124.737025599992,89.26517705999868,53534.4657852
2023-07-28,18:17:51.000,209,10971821,15045,0,1690568270,13124.602299400001,89.25107879999996,53534.47277232
2023-07-28,18:17:52.000,209,10971761,15045,0,1690568271,13124.595563089992,89.13124359000358,53534.51469504
2023-07-28,18:17:53.000,209,10971713,15085,0,1690568272,13124.602299400001,89.02550663999864,53534.57757912001
2023-07-28,18:17:54.000,209,10971757,14685,0,1690568273,13124.541672610001,88.8986223000029,53534.61251472
2023-07-28,18:17:55.000,209,10971721,15045,0,1690568274,13124.541672610001,88.84222926000075,53534.54963064001
2023-07-28,18:17:56.000,209,10971772,15045,0,1690568275,13124.454100579991,88.83518013000139,53534.59155336
2023-07-28,18:17:57.000,209,10971758,14845,0,1690568276,13124.42041903,88.77878708999924,53534.64745032001
2023-07-28,18:17:58.000,209,10971650,15005,0,1690568277,13124.467573199996,88.6519027500035,53534.68238592
2023-07-28,18:17:59.000,209,10971708,14885,0,1690568278,13124.44062796,88.58141145000263,53534.69636016001
2023-07-28,18:18:00.000,209,10971694,14725,0,1690568279,13124.44062796,88.4051832000041,53534.74527000001
2023-07-28,18:18:01.000,209,10971805,15245,0,1690568280,13124.31937438,88.37698667999939,53534.626488960006
2023-07-28,18:18:02.000,209,10971717,14885,0,1690568281,13124.33284699999,88.2923971199998,53534.68238592
2023-07-28,18:18:03.000,209,10971717,14605,0,1690568282,13124.447364269996,88.21485668999958,53534.81514120001
2023-07-28,18:18:04.000,209,10971683,14925,0,1690568283,13124.44062796,88.15141451999807,53534.794179840006
2023-07-28,18:18:05.000,209,10971752,14845,0,1690568284,13124.521463680001,88.05272669999977,53534.80815408
2023-07-28,18:18:06.000,209,10971676,14965,0,1690568285,13124.602299400001,88.00338279000425,53534.8500768
2023-07-28,18:18:07.000,209,10971744,15125,0,1690568286,13124.534936299991,87.89764583999931,53534.7802056
2023-07-28,18:18:08.000,209,10971732,14965,0,1690568287,13124.588826779996,87.87649845000124,53534.80815408
2023-07-28,18:18:09.000,209,10971732,15125,0,1690568288,13124.730289289997,87.77076150000357,53534.919948
2023-07-28,18:18:10.000,209,10971652,14805,0,1690568289,13124.689871429997,87.70731933000206,53534.90597376
2023-07-28,18:18:11.000,209,10971726,14805,0,1690568290,13124.716816669992,87.65092628999992,53534.92693512
2023-07-28,18:18:12.000,209,10971714,14725,0,1690568291,13124.770707149997,87.58043498999905,53534.90597376
2023-07-28,18:18:13.000,209,10971711,14725,0,1690568292,13124.831333939997,87.50289455999882,53534.961870720006
2023-07-28,18:18:14.000,209,10971704,15005,0,1690568293,13124.797652389992,87.4887963000001,53534.98283208001
2023-07-28,18:18:15.000,209,10971705,15125,0,1690568294,13124.871751799998,87.43945239000459,53534.99680632
2023-07-28,18:18:16.000,209,10971806,14805,0,1690568295,13124.844806560002,87.35486282999773,53534.95488360001
2023-07-28,18:18:17.000,209,10971657,14885,0,1690568296,13124.838070249993,87.3901084800018,53534.98283208001
2023-07-28,18:18:18.000,209,10971717,15045,0,1690568297,13124.952587519998,87.24912588000007,53535.108600240004
2023-07-28,18:18:19.000,209,10971691,14845,0,1690568298,13125.019950619993,87.2420767500007,53535.12257448001
2023-07-28,18:18:20.000,209,10971652,14925,0,1690568299,13124.979532759993,87.2420767500007,53535.22039416001
2023-07-28,18:18:21.000,209,10971776,14645,0,1690568300,13125.134467889999,87.20683110000391,53535.3042396
2023-07-28,18:18:22.000,209,10971745,14965,0,1690568301,13125.195094679999,87.1786345799992,53535.35314944
2023-07-28,18:18:23.000,209,10971691,14605,0,1690568302,13125.2759304,87.12929067000368,53535.33917520001
2023-07-28,18:18:24.000,209,10971707,14845,0,1690568303,13125.24898515999,87.0799467600009,53535.25532976
2023-07-28,18:18:25.000,209,10971694,14685,0,1690568304,13125.302875639994,87.0799467600009,53535.31122672
2023-07-28,18:18:26.000,209,10971741,14925,0,1690568305,13125.39044766999,87.02355371999874,53535.40205928
2023-07-28,18:18:27.000,209,10971744,15245,0,1690568306,13125.484756009995,87.01650458999939,53535.4090464
2023-07-28,18:18:28.000,209,10971726,15085,0,1690568307,13125.59927328,87.02355371999874,53535.464943360006
2023-07-28,18:18:29.000,209,10971767,14805,0,1690568308,13125.606009589996,86.87552198999765,53535.45096912
2023-07-28,18:18:30.000,209,10971751,14845,0,1690568309,13125.70031793,86.8332272100015,53535.48590472001
2023-07-28,18:18:31.000,209,10971811,14845,0,1690568310,13125.760944720001,86.80503069000406,53535.45795624001
2023-07-28,18:18:32.000,209,10971749,14845,0,1690568311,13125.801362580001,86.75568678000127,53535.513853200006
2023-07-28,18:18:33.000,209,10971762,14805,0,1690568312,13125.835044129992,86.66404809000232,53535.492891840004
2023-07-28,18:18:34.000,209,10971678,15165,0,1690568313,13125.909143539997,86.66404809000232,53535.45795624001
2023-07-28,18:18:35.000,209,10971752,14765,0,1690568314,13125.888934609997,86.63585157000489,53535.54180168
2023-07-28,18:18:36.000,209,10971788,14845,0,1690568315,13125.942825090002,86.55831114000466,53535.48590472001
2023-07-28,18:18:37.000,209,10971755,14925,0,1690568316,13125.963034020002,86.52306549000059,53535.562763040005
2023-07-28,18:18:38.000,209,10971710,14525,0,1690568317,13125.983242950002,86.4737215799978,53535.69551832
2023-07-28,18:18:39.000,209,10971739,15005,0,1690568318,13125.969770329997,86.43142680000165,53535.64660848
2023-07-28,18:18:40.000,209,10971720,15005,0,1690568319,13126.016924499992,86.46667244999844,53535.62564712001
2023-07-28,18:18:41.000,209,10971647,14485,0,1690568320,13125.922616160002,86.45257418999972,53535.632634240006
2023-07-28,18:18:42.000,209,10971799,14885,0,1690568321,13125.963034020002,86.41732854000293,53535.632634240006
2023-07-28,18:18:43.000,209,10971796,14805,0,1690568322,13126.030397119997,86.38913201999821,53535.6885312
2023-07-28,18:18:44.000,209,10971662,14765,0,1690568323,13126.030397119997,86.39618115000485,53535.67455696001
2023-07-28,18:18:45.000,209,10971699,14805,0,1690568324,13126.037133429993,86.41027941000357,53535.70250544001
2023-07-28,18:18:46.000,209,10971728,15165,0,1690568325,13126.023660810002,86.36093550000078,53535.632634240006
2023-07-28,18:18:47.000,209,10971691,15005,0,1690568326,13125.996715569992,86.26224768000247,53535.61866
2023-07-28,18:18:48.000,209,10971740,14885,0,1690568327,13126.050606049997,86.25519855000312,53535.61866
2023-07-28,18:18:49.000,209,10971737,14885,0,1690568328,13126.050606049997,86.19880551000097,53535.58372440001
2023-07-28,18:18:50.000,209,10971748,14885,0,1690568329,13126.010188189997,86.10716682000202,53535.562763040005
2023-07-28,18:18:51.000,209,10971655,14605,0,1690568330,13126.023660810002,86.12126508000074,53535.63962136
2023-07-28,18:18:52.000,209,10971715,14925,0,1690568331,13126.151650699998,85.95913509000093,53535.71647968
2023-07-28,18:18:53.000,209,10971769,14885,0,1690568332,13126.158387009993,85.93093857000349,53535.660582720004
2023-07-28,18:18:54.000,209,10971732,14845,0,1690568333,13126.232486419998,85.90979117999814,53535.60468576001
2023-07-28,18:18:55.000,209,10971673,14525,0,1690568334,13126.091023909998,85.83929988000455,53535.49987896
2023-07-28,18:18:56.000,209,10971659,15165,0,1690568335,13126.198804869993,85.76175945000432,53535.562763040005
2023-07-28,18:18:57.000,209,10971769,14885,0,1690568336,13126.131441769998,85.69831728000281,53535.59071152
2023-07-28,18:18:58.000,209,10971737,15125,0,1690568337,13126.138178079993,85.65602249999938,53535.52084032
2023-07-28,18:18:59.000,209,10971737,14725,0,1690568338,13126.165123319988,85.62782598000194,53535.52084032
2023-07-28,18:19:00.000,209,10971695,14765,0,1690568339,13126.239222729993,85.58553119999851,53535.59769864
2023-07-28,18:19:01.000,209,10971688,14805,0,1690568340,13126.185332249988,85.55733468000108,53535.59769864
2023-07-28,18:19:02.000,209,10971794,14805,0,1690568341,13126.124705460003,85.51503989999765,53535.59769864
2023-07-28,18:19:03.000,209,10971698,14805,0,1690568342,13126.111232839998,85.40225382000062,53535.53481456001
2023-07-28,18:19:04.000,209,10971719,14925,0,1690568343,13126.117969149993,85.38110643000255,53535.562763040005
2023-07-28,18:19:05.000,209,10971674,15205,0,1690568344,13126.077551289993,85.33881164999912,53535.5487888
2023-07-28,18:19:06.000,209,10971730,14805,0,1690568345,13126.016924499992,85.26832034999825,53535.48590472001
2023-07-28,18:19:07.000,209,10971739,15085,0,1690568346,13125.996715569992,85.21192731000338,53535.42302064
2023-07-28,18:19:08.000,209,10971766,14685,0,1690568347,13126.050606049997,85.15553427000123,53535.54180168
2023-07-28,18:19:09.000,209,10971698,14925,0,1690568348,13126.030397119997,85.12028862000443,53535.47193048
2023-07-28,18:19:10.000,209,10971702,14765,0,1690568349,13126.023660810002,85.06389558000228,53535.48590472001
2023-07-28,18:19:11.000,209,10971690,14845,0,1690568350,13125.909143539997,85.06389558000228,53535.36013656
2023-07-28,18:19:12.000,209,10971737,14965,0,1690568351,13125.902407230002,84.9793060200027,53535.464943360006
2023-07-28,18:19:13.000,209,10971793,15045,0,1690568352,13125.841780440001,85.09914122999908,53535.52084032
2023-07-28,18:19:14.000,209,10971753,14885,0,1690568353,13125.794626269992,85.02160079999885,53535.41603352001
2023-07-28,18:19:15.000,209,10971717,14725,0,1690568354,13125.653163759991,85.02864992999821,53535.492891840004
2023-07-28,18:19:16.000,209,10971780,14685,0,1690568355,13125.53864649,85.00045341000077,53535.346162320006
2023-07-28,18:19:17.000,209,10971674,14725,0,1690568356,13125.37697505,85.0427481900042,53535.3741108
2023-07-28,18:19:18.000,209,10971706,14845,0,1690568357,13125.31634826,84.99340428000141,53535.41603352001
2023-07-28,18:19:19.000,209,10971689,14885,0,1690568358,13125.195094679999,85.06389558000228,53535.43699488001
2023-07-28,18:19:20.000,209,10971714,14765,0,1690568359,13125.060368479993,85.07094471000164,53535.36013656
2023-07-28,18:19:21.000,209,10971849,15205,0,1690568360,13124.891960729998,85.09914122999908,53535.25532976
2023-07-28,18:19:22.000,209,10971746,14805,0,1690568361,13124.891960729998,85.0427481900042,53535.28327824
2023-07-28,18:19:23.000,209,10971770,15205,0,1690568362,13124.831333939997,85.03569906000484,53535.297252480006
2023-07-28,18:19:24.000,209,10971746,14565,0,1690568363,13124.770707149997,84.99340428000141,53535.31821384001
2023-07-28,18:19:25.000,209,10971717,15045,0,1690568364,13124.710080359997,85.01455166999949,53535.18545856
2023-07-28,18:19:26.000,209,10971751,14685,0,1690568365,13124.683135120002,84.95815863000462,53535.26231688
2023-07-28,18:19:27.000,209,10971668,14805,0,1690568366,13124.514727369991,84.98635515000205,53535.17148432001
2023-07-28,18:19:28.000,209,10971740,15125,0,1690568367,13124.514727369991,84.94406036999862,53535.17148432001
2023-07-28,18:19:29.000,209,10971766,14605,0,1690568368,13124.433891649991,84.98635515000205,53535.157510080004
2023-07-28,18:19:30.000,209,10971744,15045,0,1690568369,13124.33284699999,84.96520776000398,53535.22039416001
2023-07-28,18:19:31.000,209,10971769,14645,0,1690568370,13124.15770294,84.95110949999798,53535.129561600006
2023-07-28,18:19:32.000,209,10971728,14525,0,1690568371,13123.975822569999,84.95815863000462,53535.12257448001
2023-07-28,18:19:33.000,209,10971726,14765,0,1690568372,13123.847832679989,85.02160079999885,53535.13654872
2023-07-28,18:19:34.000,209,10971721,14845,0,1690568373,13123.706370170003,85.02160079999885,53535.157510080004
2023-07-28,18:19:35.000,209,10971764,14685,0,1690568374,13123.450390389997,85.10619035999844,53535.08763888
2023-07-28,18:19:36.000,209,10971819,14765,0,1690568375,13123.255037399991,85.1132394899978,53534.919948
2023-07-28,18:19:37.000,209,10971787,14885,0,1690568376,13123.086629649995,85.12733775000379,53534.87103816
2023-07-28,18:19:38.000,209,10971738,14725,0,1690568377,13122.9182219,85.1132394899978,53534.94789648
2023-07-28,18:19:39.000,209,10971834,14885,0,1690568378,13122.74981414999,85.12028862000443,53534.90597376
2023-07-28,18:19:40.000,209,10971737,14765,0,1690568379,13122.554461159998,85.1766816599993,53534.85706392
2023-07-28,18:19:41.000,209,10971778,14965,0,1690568380,13122.581406399993,85.19077991999802,53534.773218480004
2023-07-28,18:19:42.000,209,10971806,15005,0,1690568381,13122.520779609993,85.18373078999866,53534.83610256001
2023-07-28,18:19:43.000,209,10971657,14805,0,1690568382,13122.386053410002,85.3247133900004,53534.78719272001
2023-07-28,18:19:44.000,209,10971747,14845,0,1690568383,13122.271536139997,85.28241861000424,53534.81514120001
2023-07-28,18:19:45.000,209,10971810,14605,0,1690568384,13122.076183149991,85.43045033999806,53534.724308640005
2023-07-28,18:19:46.000,209,10971763,14645,0,1690568385,13122.008820049996,85.4234012099987,53534.773218480004
2023-07-28,18:19:47.000,209,10971729,14485,0,1690568386,13121.806730749995,85.55733468000108,53534.71732152001
2023-07-28,18:19:48.000,209,10971754,14565,0,1690568387,13121.65853193,85.57848206999915,53534.7103344
2023-07-28,18:19:49.000,209,10971765,14685,0,1690568388,13121.517069419999,85.67716989000473,53534.68238592
2023-07-28,18:19:50.000,209,10971748,14565,0,1690568389,13121.348661669988,85.71241554000153,53534.66142456
2023-07-28,18:19:51.000,209,10971743,14525,0,1690568390,13121.126363440002,85.78995597000176,53534.654437440004
2023-07-28,18:19:52.000,209,10971795,14445,0,1690568391,13120.924274140001,85.89569291999942,53534.507707920005
2023-07-28,18:19:53.000,209,10971717,14965,0,1690568392,13120.74239377,85.97323334999965,53534.486746560004
2023-07-28,18:19:54.000,209,10971668,14805,0,1690568393,13120.58072233,86.05077377999987,53534.49373368
2023-07-28,18:19:55.000,209,10971794,14925,0,1690568394,13120.45273243999,86.0930685600033,53534.50072080001
2023-07-28,18:19:56.000,209,10971751,15005,0,1690568395,13120.304533619994,86.12126508000074,53534.34700416
2023-07-28,18:19:57.000,209,10971608,15205,0,1690568396,13120.196752659998,86.1917563800016,53534.22822312
2023-07-28,18:19:58.000,209,10971678,15045,0,1690568397,13120.109180629988,86.15651073000481,53534.319055680004
2023-07-28,18:19:59.000,209,10971755,15205,0,1690568398,13120.001399669993,86.2411002900044,53534.291107200006
2023-07-28,18:20:00.000,209,10971688,14845,0,1690568399,13119.940772879992,86.2270020299984,53534.17931328
2023-07-28,18:20:01.000,209,10971799,15125,0,1690568400,13119.779101439992,86.30454245999863,53534.151364800004
2023-07-28,18:20:02.000,209,10971712,14605,0,1690568401,13119.678056789991,86.2411002900044,53534.20027464
2023-07-28,18:20:03.000,209,10971699,14485,0,1690568402,13119.56353952,86.31864072000462,53534.17931328
2023-07-28,18:20:04.000,209,10971707,14645,0,1690568403,13119.509649039996,86.32568985000398,53534.11642920001
2023-07-28,18:20:05.000,209,10971770,14725,0,1690568404,13119.43554962999,86.28339507000055,53534.09546784001
2023-07-28,18:20:06.000,209,10971722,14565,0,1690568405,13119.26040557,86.32568985000398,53534.06053224
2023-07-28,18:20:07.000,209,10971699,14845,0,1690568406,13119.038107339999,86.3397881100027,53533.983673920004
2023-07-28,18:20:08.000,209,10971733,14685,0,1690568407,13118.856226969998,86.33273898000334,53534.004635280005
2023-07-28,18:20:09.000,209,10971696,14845,0,1690568408,13118.667610290002,86.3397881100027,53533.99066104
2023-07-28,18:20:10.000,209,10971772,14685,0,1690568409,13118.499202539992,86.34683724000206,53533.96969968
2023-07-28,18:20:11.000,209,10971742,14525,0,1690568410,13118.25669537999,86.32568985000398,53533.85790576001
2023-07-28,18:20:12.000,209,10971740,14725,0,1690568411,13118.04113346,86.31159158999799,53533.84393152
2023-07-28,18:20:13.000,209,10971737,15045,0,1690568412,13117.919879879999,86.23405115999776,53533.80899592001
2023-07-28,18:20:14.000,209,10971736,14685,0,1690568413,13117.724526889993,86.27634594000119,53533.77406032
2023-07-28,18:20:15.000,209,10971710,15085,0,1690568414,13117.522437589992,86.2411002900044,53533.64130504001
2023-07-28,18:20:16.000,209,10971734,14885,0,1690568415,13117.293403049996,86.17060899000353,53533.431691440004
2023-07-28,18:20:17.000,209,10971709,14845,0,1690568416,13117.11825898999,86.24814942000376,53533.42470432001
2023-07-28,18:20:18.000,209,10971730,14965,0,1690568417,13116.99700540999,86.2270020299984,53533.45963992
2023-07-28,18:20:19.000,209,10971803,14845,0,1690568418,13116.86227921,86.19880551000097,53533.31989752
2023-07-28,18:20:20.000,209,10971720,14885,0,1690568419,13116.69387145999,86.15651073000481,53533.27098768
2023-07-28,18:20:21.000,209,10971770,14845,0,1690568420,13116.532200019989,86.14946159999818,53533.215090720005
2023-07-28,18:20:22.000,209,10971660,14925,0,1690568421,13116.404210129993,86.0930685600033,53533.20810360001
2023-07-28,18:20:23.000,209,10971757,15205,0,1690568422,13116.215593449997,86.17060899000353,53533.14521952
2023-07-28,18:20:24.000,209,10971748,14805,0,1690568423,13116.094339869996,86.10716682000202,53533.05438696
2023-07-28,18:20:25.000,209,10971621,14845,0,1690568424,13115.94614105,86.10011769000266,53533.08932256001
2023-07-28,18:20:26.000,209,10971734,14805,0,1690568425,13115.750788059995,86.08601943000394,53532.83778624
2023-07-28,18:20:27.000,209,10971716,14885,0,1690568426,13115.57564399999,86.07192116999795,53532.84477336
2023-07-28,18:20:28.000,209,10971705,14725,0,1690568427,13115.51501720999,86.03667552000115,53532.84477336
2023-07-28,18:20:29.000,209,10971719,14805,0,1690568428,13115.387027319994,86.06487203999859,53532.77490216001
2023-07-28,18:20:30.000,209,10971648,14765,0,1690568429,13115.265773739993,85.99438073999772,53532.70503096001
2023-07-28,18:20:31.000,209,10971698,14645,0,1690568430,13115.090629680002,85.99438073999772,53532.5792628
2023-07-28,18:20:32.000,209,10971701,14885,0,1690568431,13114.976112409997,85.96618422000029,53532.48843024001
2023-07-28,18:20:33.000,209,10971693,14885,0,1690568432,13114.888540380001,85.90979117999814,53532.46746888001
2023-07-28,18:20:34.000,209,10971663,14885,0,1690568433,13114.787495730001,85.92388944000413,53532.41157192
2023-07-28,18:20:35.000,209,10971691,15005,0,1690568434,13114.720132629991,85.8815946600007,53532.43253328
2023-07-28,18:20:36.000,209,10971849,15045,0,1690568435,13114.592142739995,85.82520161999855,53532.278816640006
2023-07-28,18:20:37.000,209,10971649,15045,0,1690568436,13114.531515949995,85.8463490100039,53532.28580376
2023-07-28,18:20:38.000,209,10971687,14845,0,1690568437,13114.38331713,85.79700510000112,53532.24388104
2023-07-28,18:20:39.000,209,10971713,14845,0,1690568438,13114.35637188999,85.80405423000047,53532.2648424
2023-07-28,18:20:40.000,209,10971700,14525,0,1690568439,13114.228381999994,85.6701207599981,53532.13907424
2023-07-28,18:20:41.000,209,10971800,14925,0,1690568440,13114.006083769993,85.70536641000217,53532.10413864001
2023-07-28,18:20:42.000,209,10971720,14925,0,1690568441,13113.905039119993,85.70536641000217,53531.96439624001
2023-07-28,18:20:43.000,209,10971727,14765,0,1690568442,13113.844412329992,85.69126815000345,53532.08317728001
2023-07-28,18:20:44.000,209,10971721,15165,0,1690568443,13113.783785539992,85.5714329399998,53532.06221592001
2023-07-28,18:20:45.000,209,10971672,14845,0,1690568444,13113.696213509997,85.50094163999893,53532.09715152
2023-07-28,18:20:46.000,209,10971680,14965,0,1690568445,13113.541278379991,85.52913816000364,53532.03426744001
2023-07-28,18:20:47.000,209,10971723,14845,0,1690568446,13113.34592539,85.52913816000364,53531.78971824
2023-07-28,18:20:48.000,209,10971674,14965,0,1690568447,13113.271825979995,85.4374994700047,53531.78971824
2023-07-28,18:20:49.000,209,10971689,14805,0,1690568448,13113.13709977999,85.39520469000126,53531.719847039996
2023-07-28,18:20:50.000,209,10971686,14565,0,1690568449,13113.089945609994,85.28241861000424,53531.69189856
2023-07-28,18:20:51.000,209,10971716,14565,0,1690568450,13112.894592619989,85.24717296000017,53531.587091760004
2023-07-28,18:20:52.000,209,10971723,14725,0,1690568451,13112.840702139998,85.18373078999866,53531.55914328001
2023-07-28,18:20:53.000,209,10971735,14765,0,1690568452,13112.685767009993,85.06389558000228,53531.552156159996
2023-07-28,18:20:54.000,209,10971747,14605,0,1690568453,13112.618403909997,85.02160079999885,53531.4962592
2023-07-28,18:20:55.000,209,10971784,14765,0,1690568454,13112.429787230001,84.97225689000334,53531.45433648
2023-07-28,18:20:56.000,209,10971724,14925,0,1690568455,13112.26811579,84.85242167999968,53531.24472288001
2023-07-28,18:20:57.000,209,10971759,14285,0,1690568456,13112.113180659995,84.77488124999945,53531.19581304001
2023-07-28,18:20:58.000,209,10971682,14685,0,1690568457,13112.012136009995,84.71143907999794,53531.19581304001
2023-07-28,18:20:59.000,209,10971695,15045,0,1690568458,13111.830255639994,84.65504604000307,53531.05607064001
2023-07-28,18:21:00.000,209,10971711,15125,0,1690568459,13111.722474679998,84.53521082999941,53531.00716080001
2023-07-28,18:21:01.000,209,10971706,14485,0,1690568460,13111.634902649988,84.45767039999919,53530.97921232001
2023-07-28,18:21:02.000,209,10971709,14605,0,1690568461,13111.486703829993,84.3378351900028,53530.86043128001
2023-07-28,18:21:03.000,209,10971721,14885,0,1690568462,13111.277878219997,84.2391473700045,53530.83946992001
2023-07-28,18:21:04.000,209,10971777,14725,0,1690568463,13111.143152019991,84.16865607000364,53530.6578048
2023-07-28,18:21:05.000,209,10971667,14605,0,1690568464,13111.035371059996,84.07701738000469,53530.64383056001
2023-07-28,18:21:06.000,209,10971676,14725,0,1690568465,13110.954535339995,83.9289856500036,53530.53902376
2023-07-28,18:21:07.000,209,10971722,14765,0,1690568466,13110.80633652,83.82324869999866,53530.532036640005
2023-07-28,18:21:08.000,209,10971687,14645,0,1690568467,13110.77939127999,83.69636436000292,53530.51107528
2023-07-28,18:21:09.000,209,10971692,14845,0,1690568468,13110.691819249994,83.59062740999798,53530.49011392
2023-07-28,18:21:10.000,209,10971742,14805,0,1690568469,13110.624456149999,83.44964481000352,53530.40626848001
2023-07-28,18:21:11.000,209,10971721,14845,0,1690568470,13110.429103159993,83.35800612000457,53530.17569352
2023-07-28,18:21:12.000,209,10971651,14885,0,1690568471,13110.422366849998,83.23112178000156,53530.21062912001
2023-07-28,18:21:13.000,209,10971737,14925,0,1690568472,13110.348267439993,83.0760409200011,53530.18966776001
2023-07-28,18:21:14.000,209,10971742,14285,0,1690568473,13110.260695409997,82.97030397000344,53530.077873840004
2023-07-28,18:21:15.000,209,10971716,14485,0,1690568474,13110.200068619997,82.89981267000258,53530.00800264
2023-07-28,18:21:16.000,209,10971720,14565,0,1690568475,13110.152914450002,82.7658792000002,53529.88223448001
2023-07-28,18:21:17.000,209,10971684,14925,0,1690568476,13110.018188249996,82.69538789999933,53529.79140192
2023-07-28,18:21:18.000,209,10971753,14805,0,1690568477,13110.024924559992,82.61079833999975,53529.75646632001
2023-07-28,18:21:19.000,209,10971744,14965,0,1690568478,13109.923879909991,82.483914000004,53529.7494792
2023-07-28,18:21:20.000,209,10971719,14605,0,1690568479,13109.863253119991,82.4557174799993,53529.6097368
2023-07-28,18:21:21.000,209,10971727,14485,0,1690568480,13109.735263229995,82.40637357000378,53529.51890424001
2023-07-28,18:21:22.000,209,10971754,14885,0,1690568481,13109.735263229995,82.37112791999971,53529.49095576
2023-07-28,18:21:23.000,209,10971692,14765,0,1690568482,13109.68137274999,82.3076857499982,53529.51191712
2023-07-28,18:21:24.000,209,10971724,14885,0,1690568483,13109.60053702999,82.27948923000076,53529.46300728
2023-07-28,18:21:25.000,209,10971714,14805,0,1690568484,13109.54664655,82.25834184000269,53529.44903304001
2023-07-28,18:21:26.000,209,10971718,14605,0,1690568485,13109.48601976,82.22309618999861,53529.37916184001
2023-07-28,18:21:27.000,209,10971736,14925,0,1690568486,13109.378238799989,82.21604705999925,53529.21845808
2023-07-28,18:21:28.000,209,10971758,14725,0,1690568487,13109.331084629994,82.22309618999861,53529.13461264001
2023-07-28,18:21:29.000,209,10971775,14965,0,1690568488,13109.290666769994,82.23014531999797,53529.16256112001
2023-07-28,18:21:30.000,209,10971755,14805,0,1690568489,13109.196358429988,82.2089979299999,53528.980896
2023-07-28,18:21:31.000,209,10971693,14725,0,1690568490,13109.068368539993,82.15965402000438,53528.93897328
2023-07-28,18:21:32.000,209,10971693,14805,0,1690568491,13109.014478060002,82.15260488999775,53528.93897328
2023-07-28,18:21:33.000,209,10971732,14765,0,1690568492,13109.014478060002,82.09621185000287,53528.96692176001
2023-07-28,18:21:34.000,209,10971777,14565,0,1690568493,13108.926906029992,82.01162229000329,53528.855127840005
2023-07-28,18:21:35.000,209,10971766,14965,0,1690568494,13108.812388760001,81.9270327300037,53528.855127840005
2023-07-28,18:21:36.000,209,10971767,14725,0,1690568495,13108.643981009991,81.85654143000284,53528.71538544
2023-07-28,18:21:37.000,209,10971662,14725,0,1690568496,13108.5698816,81.74375534999854,53528.81320512
2023-07-28,18:21:38.000,209,10971730,14685,0,1690568497,13108.52946374,81.64506753000023,53528.736346800004
2023-07-28,18:21:39.000,209,10971753,14765,0,1690568498,13108.455364329995,81.53933058000257,53528.75032104001
2023-07-28,18:21:40.000,209,10971672,14485,0,1690568499,13108.394737539995,81.41244623999955,53528.63154000001
2023-07-28,18:21:41.000,209,10971693,14365,0,1690568500,13108.293692889994,81.35605320000468,53528.62455288
2023-07-28,18:21:42.000,209,10971701,14885,0,1690568501,13108.293692889994,81.24326712000038,53528.61057864001
2023-07-28,18:21:43.000,209,10971749,14765,0,1690568502,13108.132021449994,81.1586775600008,53528.53372032001
2023-07-28,18:21:44.000,209,10971735,14805,0,1690568503,13108.064658349998,81.109333649998,53528.49878472
2023-07-28,18:21:45.000,209,10971670,14445,0,1690568504,13108.010767869993,81.0599897400025,53528.40795216
2023-07-28,18:21:46.000,209,10971727,14885,0,1690568505,13107.882777979998,81.01769495999906,53528.32410672001
2023-07-28,18:21:47.000,209,10971744,14605,0,1690568506,13107.815414880002,80.99654757000098,53528.32410672001
2023-07-28,18:21:48.000,209,10971729,14765,0,1690568507,13107.869305359993,80.93310539999948,53528.352055200005
2023-07-28,18:21:49.000,209,10971732,15085,0,1690568508,13107.808678569992,80.94015452999884,53528.3869908
2023-07-28,18:21:50.000,209,10971657,14565,0,1690568509,13107.700897609997,80.9472036599982,53528.282184
2023-07-28,18:21:51.000,209,10971690,15125,0,1690568510,13107.660479749997,80.99654757000098,53528.34506808001
2023-07-28,18:21:52.000,209,10971718,14845,0,1690568511,13107.613325580001,80.99654757000098,53528.282184
2023-07-28,18:21:53.000,209,10971709,14525,0,1690568512,13107.572907720001,81.05294061000313,53528.3171196
2023-07-28,18:21:54.000,209,10971692,14525,0,1690568513,13107.498808309996,81.07408800000121,53528.24724840001
2023-07-28,18:21:55.000,209,10971732,14885,0,1690568514,13107.444917829991,81.08818625999993,53528.282184
2023-07-28,18:21:56.000,209,10971706,14645,0,1690568515,13107.37081842,81.15162843000144,53528.14942872
2023-07-28,18:21:57.000,209,10971708,14925,0,1690568516,13107.31019163,81.13753017000272,53528.15641584001
2023-07-28,18:21:58.000,209,10971750,14645,0,1690568517,13107.33040056,81.123431910004,53528.26122264
2023-07-28,18:21:59.000,209,10971728,14765,0,1690568518,13107.26303745999,81.06703887000185,53528.24026128
2023-07-28,18:22:00.000,209,10971680,14685,0,1690568519,13107.20241066999,81.0599897400025,53528.15641584001
2023-07-28,18:22:01.000,209,10971676,14525,0,1690568520,13107.12831126,81.05294061000313,53528.11449312
2023-07-28,18:22:02.000,209,10971709,14845,0,1690568521,13107.114838639995,81.00359670000034,53528.135454480005
2023-07-28,18:22:03.000,209,10971751,15005,0,1690568522,13107.14178387999,80.93310539999948,53528.17737720001
2023-07-28,18:22:04.000,209,10971653,14725,0,1690568523,13107.155256499995,80.82736845000181,53528.17039008
2023-07-28,18:22:05.000,209,10971765,14605,0,1690568524,13107.054211849994,80.8132701900031,53528.24026128
2023-07-28,18:22:06.000,209,10971714,14925,0,1690568525,13107.027266609999,80.74277889000223,53528.24026128
2023-07-28,18:22:07.000,209,10971792,14445,0,1690568526,13106.932958269994,80.68638585000008,53528.14942872
2023-07-28,18:22:08.000,209,10971746,14765,0,1690568527,13106.818440999989,80.65114020000328,53528.19135144
2023-07-28,18:22:09.000,209,10971764,14845,0,1690568528,13106.697187420003,80.61589454999921,53528.24724840001
2023-07-28,18:22:10.000,209,10971824,14525,0,1690568529,13106.609615389993,80.58769803000177,53528.27519688001
2023-07-28,18:22:11.000,209,10971719,14565,0,1690568530,13106.394053470001,80.62294367999857,53528.22628704001
2023-07-28,18:22:12.000,209,10971781,14645,0,1690568531,13106.360371919996,80.65114020000328,53528.27519688001
2023-07-28,18:22:13.000,209,10971701,14525,0,1690568532,13106.245854649991,80.65818933000264,53528.34506808001
2023-07-28,18:22:14.000,209,10971699,14685,0,1690568533,13106.117864759995,80.72163150000415,53528.35904232
2023-07-28,18:22:15.000,209,10971708,15005,0,1690568534,13106.0100838,80.7639262800003,53528.37301656001
2023-07-28,18:22:16.000,209,10971712,14805,0,1690568535,13105.814730809994,80.79917193000438,53528.27519688001
2023-07-28,18:22:17.000,209,10971772,14805,0,1690568536,13105.659795679989,80.79917193000438,53528.27519688001
2023-07-28,18:22:18.000,209,10971686,14845,0,1690568537,13105.599168889989,80.88376149000396,53528.3171196
2023-07-28,18:22:19.000,209,10971739,14725,0,1690568538,13105.477915310003,80.95425279000483,53528.352055200005
2023-07-28,18:22:20.000,209,10971706,14645,0,1690568539,13105.356661730002,81.0106458299997,53528.29615824001
2023-07-28,18:22:21.000,209,10971737,14725,0,1690568540,13105.208462909992,80.95425279000483,53528.31013248
2023-07-28,18:22:22.000,209,10971725,14805,0,1690568541,13105.154572430001,80.98949844000163,53528.35904232
2023-07-28,18:22:23.000,209,10971758,14485,0,1690568542,13104.959219439996,80.98949844000163,53528.27519688001
2023-07-28,18:22:24.000,209,10971735,14645,0,1690568543,13104.878383719995,80.94015452999884,53528.352055200005
2023-07-28,18:22:25.000,209,10971714,14565,0,1690568544,13104.777339069995,80.95425279000483,53528.3171196
2023-07-28,18:22:26.000,209,10971672,14605,0,1690568545,13104.595458699994,80.93310539999948,53528.21929992
2023-07-28,18:22:27.000,209,10971726,14685,0,1690568546,13104.528095599999,80.86261409999861,53528.19833856001
2023-07-28,18:22:28.000,209,10971799,14805,0,1690568547,13104.427050949998,80.84146671000053,53528.24724840001
2023-07-28,18:22:29.000,209,10971787,14965,0,1690568548,13104.359687849988,80.85556496999925,53528.27519688001
2023-07-28,18:22:30.000,209,10971650,14725,0,1690568549,13104.272115819993,80.85556496999925,53528.282184
2023-07-28,18:22:31.000,209,10971704,14885,0,1690568550,13104.049817589992,80.8132701900031,53528.19833856001
2023-07-28,18:22:32.000,209,10971733,14765,0,1690568551,13103.989190799992,80.83441758000117,53528.12846736001
2023-07-28,18:22:33.000,209,10971825,14765,0,1690568552,13103.854464600001,80.84851583999989,53528.10051888
2023-07-28,18:22:34.000,209,10971741,14965,0,1690568553,13103.77362888,80.82031932000245,53528.15641584001
2023-07-28,18:22:35.000,209,10971688,14605,0,1690568554,13103.63216637,80.80622106000374,53528.11449312
2023-07-28,18:22:36.000,209,10971819,14605,0,1690568555,13103.43007707,80.78507366999838,53528.05859616001
2023-07-28,18:22:37.000,209,10971732,14925,0,1690568556,13103.308823489999,80.74277889000223,53528.016673440005
2023-07-28,18:22:38.000,209,10971672,14965,0,1690568557,13103.295350869994,80.77097540999966,53528.07955752001
2023-07-28,18:22:39.000,209,10971729,14685,0,1690568558,13103.174097289993,80.69343497999944,53528.05160904
2023-07-28,18:22:40.000,209,10971632,14925,0,1690568559,13103.025898469998,80.6017962900005,53527.97475072
2023-07-28,18:22:41.000,209,10971686,15125,0,1690568560,13102.864227029997,80.5524523799977,53527.82103408001
2023-07-28,18:22:42.000,209,10971709,14485,0,1690568561,13102.769918689992,80.48196108000411,53527.77212424001
2023-07-28,18:22:43.000,209,10971643,14765,0,1690568562,13102.729500829992,80.34802761000174,53527.869943920006
2023-07-28,18:22:44.000,209,10971737,14805,0,1690568563,13102.648665109991,80.39737152000453,53527.87693104
2023-07-28,18:22:45.000,209,10971792,15045,0,1690568564,13102.54762045999,80.32688022000366,53527.89090528001
2023-07-28,18:22:46.000,209,10971729,14685,0,1690568565,13102.45331212,80.3550767400011,53527.90487952
2023-07-28,18:22:47.000,209,10971723,14765,0,1690568566,13102.25122282,80.28458544000023,53527.71622728
2023-07-28,18:22:48.000,209,10971684,14925,0,1690568567,13102.096287689994,80.4185189100026,53527.69526592001
2023-07-28,18:22:49.000,209,10971698,14845,0,1690568568,13102.055869829994,80.50310847000219,53527.69526592001
2023-07-28,18:22:50.000,209,10971734,14805,0,1690568569,13101.847044219998,80.61589454999921,53527.66731744
2023-07-28,18:22:51.000,209,10971736,14805,0,1690568570,13101.725790639997,80.79917193000438,53527.60443336001
2023-07-28,18:22:52.000,209,10971811,14845,0,1690568571,13101.564119199997,80.9472036599982,53527.63936896
2023-07-28,18:22:53.000,209,10971714,14805,0,1690568572,13101.530437649992,81.13048104000336,53527.62539472001
2023-07-28,18:22:54.000,209,10971788,15045,0,1690568573,13101.503492409996,81.25031624999974,53527.56949776
2023-07-28,18:22:55.000,209,10971664,15045,0,1690568574,13101.449601929991,81.41949536999891,53527.49263944
2023-07-28,18:22:56.000,209,10971660,14845,0,1690568575,13101.382238829996,81.55342884000129,53527.3738584
2023-07-28,18:22:57.000,209,10971784,14885,0,1690568576,13101.388975139991,81.65916578999895,53527.394819760004
2023-07-28,18:22:58.000,209,10971737,14765,0,1690568577,13101.436129310001,81.69441144000302,53527.35289704
2023-07-28,18:22:59.000,209,10971736,14765,0,1690568578,13101.543910269997,81.7155588300011,53527.33193568
2023-07-28,18:23:00.000,209,10971696,14925,0,1690568579,13101.564119199997,81.67326404999767,53527.26905160001
2023-07-28,18:23:01.000,209,10971793,14565,0,1690568580,13101.644954919997,81.58867448999808,53527.248090240006
2023-07-28,18:23:02.000,209,10971709,14685,0,1690568581,13101.732526949992,81.51113405999786,53527.297000080005
2023-07-28,18:23:03.000,209,10971714,14965,0,1690568582,13101.772944809993,81.34900406999805,53527.21315464
2023-07-28,18:23:04.000,209,10971734,14885,0,1690568583,13101.698845400002,81.20097234000423,53527.199180400006
2023-07-28,18:23:05.000,209,10971710,14885,0,1690568584,13101.745999569997,81.05294061000313,53527.11533496
2023-07-28,18:23:06.000,209,10971682,14685,0,1690568585,13101.618009680002,80.89785975000268,53527.04546376
2023-07-28,18:23:07.000,209,10971705,14845,0,1690568586,13101.591064439992,80.7004841099988,53526.9895668
2023-07-28,18:23:08.000,209,10971793,14805,0,1690568587,13101.557382890001,80.57359977000306,53527.031489520006
2023-07-28,18:23:09.000,209,10971697,15045,0,1690568588,13101.496756100001,80.41146978000324,53527.010528160004
2023-07-28,18:23:10.000,209,10971749,15165,0,1690568589,13101.382238829996,80.26343805000215,53526.87777288
2023-07-28,18:23:11.000,209,10971668,14725,0,1690568590,13101.260985249995,80.12950457999978,53526.90572136001
2023-07-28,18:23:12.000,209,10971716,14965,0,1690568591,13101.200358459995,80.11540632000106,53526.8498244
2023-07-28,18:23:13.000,209,10971718,14685,0,1690568592,13101.058895949995,80.03786589000083,53526.83585016001
2023-07-28,18:23:14.000,209,10971721,14845,0,1690568593,13100.930906059999,80.00262024000403,53526.75899184
2023-07-28,18:23:15.000,209,10971686,15005,0,1690568594,13100.910697129999,80.06606240999827,53526.75899184
2023-07-28,18:23:16.000,209,10971632,15045,0,1690568595,13100.742289379989,80.04491502000019,53526.66815928001
2023-07-28,18:23:17.000,209,10971729,15245,0,1690568596,13100.708607829998,80.03786589000083,53526.68213352
2023-07-28,18:23:18.000,209,10971685,14685,0,1690568597,13100.789443549998,80.03081676000147,53526.71706912001
2023-07-28,18:23:19.000,209,10971757,14845,0,1690568598,13100.701871519988,80.00262024000403,53526.58431384
2023-07-28,18:23:20.000,209,10971694,14925,0,1690568599,13100.749025689998,79.91803068000445,53526.577326720006
2023-07-28,18:23:21.000,209,10971652,15125,0,1690568600,13100.749025689998,79.8616376400023,53526.52142976001
2023-07-28,18:23:22.000,209,10971682,14885,0,1690568601,13100.917433439994,79.82639198999823,53526.507455520004
2023-07-28,18:23:23.000,209,10971688,15125,0,1690568602,13100.998269159994,79.72065504000057,53526.577326720006
2023-07-28,18:23:24.000,209,10971643,14965,0,1690568603,13101.14646797999,79.62196722000226,53526.535404
2023-07-28,18:23:25.000,209,10971623,14645,0,1690568604,13101.27445787,79.52327940000396,53526.45155856001
2023-07-28,18:23:26.000,209,10971705,14845,0,1690568605,13101.402447759996,79.49508287999925,53526.38168736001
2023-07-28,18:23:27.000,209,10971756,14845,0,1690568606,13101.570855509992,79.35410028000479,53526.290854800005
2023-07-28,18:23:28.000,209,10971724,14885,0,1690568607,13101.712318019992,79.34705114999815,53526.3257904
2023-07-28,18:23:29.000,209,10971675,14645,0,1690568608,13101.954825179993,79.29770724000264,53526.34675176
2023-07-28,18:23:30.000,209,10971750,14845,0,1690568609,13102.082815069989,79.26246158999857,53526.41662296
2023-07-28,18:23:31.000,209,10971615,14605,0,1690568610,13102.177123409994,79.1919702899977,53526.34675176
2023-07-28,18:23:32.000,209,10971649,14885,0,1690568611,13102.379212709995,79.22721594000177,53526.339764640004
2023-07-28,18:23:33.000,209,10971651,14965,0,1690568612,13102.55435677,79.17787202999898,53526.47251992
2023-07-28,18:23:34.000,209,10971748,15045,0,1690568613,13102.628456179991,79.28360898000392,53526.54937824001
2023-07-28,18:23:35.000,209,10971800,15085,0,1690568614,13102.790127619992,79.31885463000071,53526.47251992
2023-07-28,18:23:36.000,209,10971770,14805,0,1690568615,13102.810336549992,79.35410028000479,53526.47251992
2023-07-28,18:23:37.000,209,10971737,14965,0,1690568616,13102.817072860002,79.4034441900003,53526.458545680005
2023-07-28,18:23:38.000,209,10971630,14845,0,1690568617,13102.904644889997,79.48803374999989,53526.54239112
2023-07-28,18:23:39.000,209,10971756,15045,0,1690568618,13102.931590129992,79.54442679000203,53526.59130096
2023-07-28,18:23:40.000,209,10971670,14845,0,1690568619,13102.992216919993,79.57262330999947,53526.6052752
2023-07-28,18:23:41.000,209,10971782,14845,0,1690568620,13103.032634779993,79.65721286999906,53526.61924944001
2023-07-28,18:23:42.000,209,10971657,14765,0,1690568621,13103.052843709993,79.64311461000034,53526.59828808001
2023-07-28,18:23:43.000,209,10971636,14565,0,1690568622,13103.140415739988,79.6501637399997,53526.65418504
2023-07-28,18:23:44.000,209,10971680,14765,0,1690568623,13103.194306219993,79.62901635000162,53526.57033960001
2023-07-28,18:23:45.000,209,10971711,14885,0,1690568624,13103.275141939994,79.58672156999819,53526.68213352
2023-07-28,18:23:46.000,209,10971713,14845,0,1690568625,13103.302087179989,79.49508287999925,53526.724056240004
2023-07-28,18:23:47.000,209,10971707,14765,0,1690568626,13103.416604449994,79.4034441900003,53526.6402108
2023-07-28,18:23:48.000,209,10971705,14725,0,1690568627,13103.57153958,79.29065811000328,53526.76597896001
2023-07-28,18:23:49.000,209,10971733,14725,0,1690568628,13103.64563898999,79.17787202999898,53526.8498244
2023-07-28,18:23:50.000,209,10971825,14805,0,1690568629,13103.719738399996,79.06508595000196,53526.93366984001
2023-07-28,18:23:51.000,209,10971773,15085,0,1690568630,13103.74668363999,78.9593490000043,53526.87777288
2023-07-28,18:23:52.000,209,10971822,14845,0,1690568631,13103.840991979996,78.88885770000343,53526.85681152001
2023-07-28,18:23:53.000,209,10971729,14765,0,1690568632,13103.881409839996,78.81836640000256,53526.94764408
2023-07-28,18:23:54.000,209,10971737,15005,0,1690568633,13103.982454489997,78.84656292,53527.00354104001
2023-07-28,18:23:55.000,209,10971710,14845,0,1690568634,13104.022872349997,78.9452507399983,53526.98257968001
2023-07-28,18:23:56.000,209,10971729,14925,0,1690568635,13104.009399729992,79.01574203999917,53526.93366984001
2023-07-28,18:23:57.000,209,10971674,15085,0,1690568636,13103.982454489997,79.06508595000196,53527.031489520006
2023-07-28,18:23:58.000,209,10971700,14845,0,1690568637,13104.056553900002,79.1567246400009,53527.07341224001
2023-07-28,18:23:59.000,209,10971688,14965,0,1690568638,13104.036344970002,79.34000201999879,53527.11533496
2023-07-28,18:24:00.000,209,10971771,14845,0,1690568639,13104.076762830002,79.46688636000181,53527.12232208001
2023-07-28,18:24:01.000,209,10971658,15045,0,1690568640,13103.995927110002,79.57967243999883,53527.08738648
2023-07-28,18:24:02.000,209,10971715,14845,0,1690568641,13104.029608659992,79.75590069000464,53527.08738648
2023-07-28,18:24:03.000,209,10971790,14805,0,1690568642,13104.218225340002,79.93212894000317,53527.11533496
2023-07-28,18:24:04.000,209,10971691,14685,0,1690568643,13104.224961649998,79.96737458999996,53527.178219040004
2023-07-28,18:24:05.000,209,10971738,14965,0,1690568644,13104.312533679993,80.08016067000426,53527.21315464
2023-07-28,18:24:06.000,209,10971716,14965,0,1690568645,13104.332742609993,80.12245545000042,53527.18520616
2023-07-28,18:24:07.000,209,10971739,14605,0,1690568646,13104.514622979994,80.11540632000106,53527.227128880004
2023-07-28,18:24:08.000,209,10971692,14885,0,1690568647,13104.635876559994,80.13655370999913,53527.25507736
2023-07-28,18:24:09.000,209,10971689,14965,0,1690568648,13104.74365751999,80.05901327999891,53527.32494856
2023-07-28,18:24:10.000,209,10971709,14885,0,1690568649,13104.86491109999,79.99557111000468,53527.33193568
2023-07-28,18:24:11.000,209,10971691,15045,0,1690568650,13105.01310992,79.91803068000445,53527.42975536
2023-07-28,18:24:12.000,209,10971709,14685,0,1690568651,13105.168045049992,79.84753938000358,53527.513600800004
2023-07-28,18:24:13.000,209,10971664,14605,0,1690568652,13105.322980179997,79.72065504000057,53527.47167808
2023-07-28,18:24:14.000,209,10971732,15085,0,1690568653,13105.450970069993,79.57262330999947,53527.52058792
2023-07-28,18:24:15.000,209,10971700,14845,0,1690568654,13105.592432579993,79.48803374999989,53527.49962656
2023-07-28,18:24:16.000,209,10971726,15205,0,1690568655,13105.774312949994,79.41049331999966,53527.49263944
2023-07-28,18:24:17.000,209,10971800,15005,0,1690568656,13105.98987487,79.4034441900003,53527.583472000006
2023-07-28,18:24:18.000,209,10971697,14765,0,1690568657,13106.19196417,79.29770724000264,53527.59045912
2023-07-28,18:24:19.000,209,10971767,14765,0,1690568658,13106.326690369991,79.22721594000177,53527.60443336001
2023-07-28,18:24:20.000,209,10971763,14645,0,1690568659,13106.468152879992,79.29770724000264,53527.702253040006
2023-07-28,18:24:21.000,209,10971735,14365,0,1690568660,13106.602879079997,79.31885463000071,53527.848982560005
2023-07-28,18:24:22.000,209,10971755,14845,0,1690568661,13106.724132659998,79.37524767000286,53527.86295680001
2023-07-28,18:24:23.000,209,10971718,14565,0,1690568662,13106.744341589998,79.45278810000309,53527.90487952
2023-07-28,18:24:24.000,209,10971713,14685,0,1690568663,13106.737605279988,79.5021320099986,53527.87693104
2023-07-28,18:24:25.000,209,10971731,14645,0,1690568664,13106.879067789989,79.55852505000075,53528.065583280004
2023-07-28,18:24:26.000,209,10971726,14845,0,1690568665,13106.831913619993,79.6149180900029,53528.0026992
2023-07-28,18:24:27.000,209,10971717,14685,0,1690568666,13106.858858859989,79.67836026000441,53528.07955752001
2023-07-28,18:24:28.000,209,10971693,15005,0,1690568667,13106.892540409994,79.748851559998,53528.205325680006
2023-07-28,18:24:29.000,209,10971785,14765,0,1690568668,13106.966639819999,79.82639198999823,53528.28917112
2023-07-28,18:24:30.000,209,10971703,14725,0,1690568669,13106.986848749999,79.88983415999974,53528.26122264
2023-07-28,18:24:31.000,209,10971695,14725,0,1690568670,13106.973376129994,79.91098154999781,53528.29615824001
2023-07-28,18:24:32.000,209,10971684,14685,0,1690568671,13107.08115708999,79.94622720000189,53528.28917112
2023-07-28,18:24:33.000,209,10971743,14445,0,1690568672,13107.16872912,79.94622720000189,53528.35904232
2023-07-28,18:24:34.000,209,10971732,14605,0,1690568673,13107.30345531999,79.99557111000468,53528.38000368
2023-07-28,18:24:35.000,209,10971716,14725,0,1690568674,13107.505544619991,79.98147284999868,53528.39397792001
2023-07-28,18:24:36.000,209,10971749,14885,0,1690568675,13107.633534510001,79.97442371999932,53528.41493928001
2023-07-28,18:24:37.000,209,10971682,14965,0,1690568676,13107.835623810002,79.94622720000189,53528.44987488
2023-07-28,18:24:38.000,209,10971710,14605,0,1690568677,13108.064658349998,79.9603254600006,53528.49179760001
2023-07-28,18:24:39.000,209,10971713,14685,0,1690568678,13108.206120859999,79.94622720000189,53528.55468168
2023-07-28,18:24:40.000,209,10971723,14845,0,1690568679,13108.3677923,79.91803068000445,53528.58263016001
2023-07-28,18:24:41.000,209,10971710,14765,0,1690568680,13108.44189170999,79.92507981000381,53528.64551424
2023-07-28,18:24:42.000,209,10971653,14645,0,1690568681,13108.684398869991,79.94622720000189,53528.65948848001
2023-07-28,18:24:43.000,209,10971738,14805,0,1690568682,13108.731553040001,79.98147284999868,53528.70141120001
2023-07-28,18:24:44.000,209,10971756,14685,0,1690568683,13108.839333999997,80.04491502000019,53528.757308160006
2023-07-28,18:24:45.000,209,10971685,14725,0,1690568684,13108.926906029992,80.03786589000083,53528.84814072001
2023-07-28,18:24:46.000,209,10971724,14885,0,1690568685,13108.967323889992,80.19294675000128,53528.93198616
2023-07-28,18:24:47.000,209,10971703,14685,0,1690568686,13108.920169719997,80.27753631000087,53528.94596040001
2023-07-28,18:24:48.000,209,10971715,14645,0,1690568687,13108.920169719997,80.3550767400011,53529.0507672
2023-07-28,18:24:49.000,209,10971711,14645,0,1690568688,13108.859542929997,80.46786281999812,53528.980896
2023-07-28,18:24:50.000,209,10971726,14725,0,1690568689,13108.899960789997,80.5665506400037,53529.08570280001
2023-07-28,18:24:51.000,209,10971687,14685,0,1690568690,13108.886488169992,80.62294367999857,53529.18352248001
2023-07-28,18:24:52.000,209,10971724,14485,0,1690568691,13108.947114959992,80.67228759000136,53529.18352248001
2023-07-28,18:24:53.000,209,10971722,14845,0,1690568692,13108.920169719997,80.72868063000351,53529.32326488
2023-07-28,18:24:54.000,209,10971689,14605,0,1690568693,13108.940378649997,80.82031932000245,53529.38614896
2023-07-28,18:24:55.000,209,10971683,14805,0,1690568694,13108.859542929997,80.77802453999902,53529.358200480005
2023-07-28,18:24:56.000,209,10971709,14685,0,1690568695,13108.866279239992,80.8132701900031,53529.39313608
2023-07-28,18:24:57.000,209,10971749,14725,0,1690568696,13108.812388760001,80.8132701900031,53529.46999440001
2023-07-28,18:24:58.000,209,10971769,14725,0,1690568697,13108.913433410002,80.8132701900031,53529.55383984
2023-07-28,18:24:59.000,209,10971718,14645,0,1690568698,13108.893224480002,80.82031932000245,53529.55383984
2023-07-28,18:25:00.000,209,10971738,14725,0,1690568699,13108.893224480002,80.86261409999861,53529.54685272001
2023-07-28,18:25:01.000,209,10971759,14765,0,1690568700,13108.960587579997,80.86261409999861,53529.67262088
2023-07-28,18:25:02.000,209,10971735,14885,0,1690568701,13109.041423299997,80.85556496999925,53529.742492080004
2023-07-28,18:25:03.000,209,10971776,14565,0,1690568702,13109.081841159998,80.9119580100014,53529.79838904
2023-07-28,18:25:04.000,209,10971722,14805,0,1690568703,13109.102050089998,80.90490888000204,53529.8193504
2023-07-28,18:25:05.000,209,10971732,14965,0,1690568704,13109.048159609993,81.00359670000034,53529.90319584001
2023-07-28,18:25:06.000,209,10971730,14525,0,1690568705,13109.061632229997,80.99654757000098,53529.84729888
2023-07-28,18:25:07.000,209,10971749,14645,0,1690568706,13109.068368539993,81.02474408999842,53529.92415720001
2023-07-28,18:25:08.000,209,10971772,14845,0,1690568707,13109.048159609993,81.03884235000442,53530.028964000005
2023-07-28,18:25:09.000,209,10971694,14765,0,1690568708,13108.994269130002,81.01769495999906,53529.98704128
2023-07-28,18:25:10.000,209,10971702,14725,0,1690568709,13108.926906029992,81.06703887000185,53529.980054160005
2023-07-28,18:25:11.000,209,10971731,14805,0,1690568710,13108.873015550002,81.00359670000034,53530.05691248
2023-07-28,18:25:12.000,209,10971649,14885,0,1690568711,13108.765234589991,80.96130192000419,53530.02197688001
2023-07-28,18:25:13.000,209,10971753,14885,0,1690568712,13108.65071732,80.99654757000098,53530.0638996
2023-07-28,18:25:14.000,209,10971759,14845,0,1690568713,13108.48230956999,80.91900714000076,53530.03595112
2023-07-28,18:25:15.000,209,10971758,14445,0,1690568714,13108.40147384999,80.91900714000076,53530.10582232
2023-07-28,18:25:16.000,209,10971704,15125,0,1690568715,13108.21959347999,80.84851583999989,53530.10582232
2023-07-28,18:25:17.000,209,10971734,14645,0,1690568716,13108.064658349998,80.79917193000438,53530.08486096
2023-07-28,18:25:18.000,209,10971662,14925,0,1690568717,13107.956877389988,80.75687715000095,53530.18268064
2023-07-28,18:25:19.000,209,10971663,14645,0,1690568718,13107.808678569992,80.7639262800003,53530.15473216
2023-07-28,18:25:20.000,209,10971747,15125,0,1690568719,13107.532489860001,80.7004841099988,53530.0638996
2023-07-28,18:25:21.000,209,10971707,14725,0,1690568720,13107.47186307,80.71458237000479,53530.09184808001
2023-07-28,18:25:22.000,209,10971682,14845,0,1690568721,13107.35060949,80.72868063000351,53530.12678368
2023-07-28,18:25:23.000,209,10971742,14685,0,1690568722,13107.32366424999,80.70753323999816,53530.18268064
2023-07-28,18:25:24.000,209,10971727,14885,0,1690568723,13107.20914698,80.73572976000287,53530.245564720004
2023-07-28,18:25:25.000,209,10971755,15085,0,1690568724,13107.195674359995,80.7639262800003,53530.16870640001
2023-07-28,18:25:26.000,209,10971720,14685,0,1690568725,13107.18220173999,80.79212279999774,53530.17569352
2023-07-28,18:25:27.000,209,10971668,14765,0,1690568726,13107.04073922999,80.84146671000053,53529.98704128
2023-07-28,18:25:28.000,209,10971649,14885,0,1690568727,13107.08115708999,80.79917193000438,53530.10582232
2023-07-28,18:25:29.000,209,10971732,14645,0,1690568728,13107.12831126,80.89785975000268,53530.10582232
2023-07-28,18:25:30.000,209,10971674,14605,0,1690568729,13107.155256499995,80.8767123600046,53530.15473216
2023-07-28,18:25:31.000,209,10971714,14805,0,1690568730,13107.074420779994,80.90490888000204,53530.05691248
2023-07-28,18:25:32.000,209,10971728,14765,0,1690568731,13107.0878934,80.94015452999884,53530.04992536001
2023-07-28,18:25:33.000,209,10971727,14685,0,1690568732,13107.10810233,80.92605627000012,53530.23159048
2023-07-28,18:25:34.000,209,10971723,14725,0,1690568733,13107.10136601999,80.90490888000204,53530.203642
2023-07-28,18:25:35.000,209,10971651,14845,0,1690568734,13107.04747554,80.96130192000419,53530.18966776001
2023-07-28,18:25:36.000,209,10971781,14725,0,1690568735,13106.932958269994,80.91900714000076,53530.21761624001
2023-07-28,18:25:37.000,209,10971640,14845,0,1690568736,13106.899276719989,80.96130192000419,53530.14075792001
2023-07-28,18:25:38.000,209,10971731,15285,0,1690568737,13106.879067789989,80.96130192000419,53530.23159048
2023-07-28,18:25:39.000,209,10971758,14885,0,1690568738,13106.865595169998,80.98244931000227,53530.18268064
2023-07-28,18:25:40.000,209,10971762,15165,0,1690568739,13106.818440999989,81.00359670000034,53530.16870640001
2023-07-28,18:25:41.000,209,10971718,14925,0,1690568740,13106.811704689993,80.98244931000227,53530.14075792001
2023-07-28,18:25:42.000,209,10971756,14925,0,1690568741,13106.737605279988,81.01769495999906,53530.09184808001
2023-07-28,18:25:43.000,209,10971618,14845,0,1690568742,13106.744341589998,81.03179321999778,53530.18966776001
2023-07-28,18:25:44.000,209,10971760,14965,0,1690568743,13106.663505869998,81.02474408999842,53530.18268064
2023-07-28,18:25:45.000,209,10971698,14645,0,1690568744,13106.535515980002,81.06703887000185,53530.16870640001
2023-07-28,18:25:46.000,209,10971700,14925,0,1690568745,13106.515307050002,81.03884235000442,53530.18966776001
2023-07-28,18:25:47.000,209,10971692,14645,0,1690568746,13106.461416569997,81.05294061000313,53530.18966776001
2023-07-28,18:25:48.000,209,10971777,14805,0,1690568747,13106.360371919996,80.98949844000163,53530.14075792001
2023-07-28,18:25:49.000,209,10971706,14885,0,1690568748,13106.286272509991,81.00359670000034,53530.15473216
2023-07-28,18:25:50.000,209,10971740,14885,0,1690568749,13106.286272509991,80.98244931000227,53530.10582232
2023-07-28,18:25:51.000,209,10971748,14605,0,1690568750,13106.25259096,80.86966322999797,53530.12678368
2023-07-28,18:25:52.000,209,10971674,14765,0,1690568751,13106.286272509991,80.8132701900031,53530.08486096
2023-07-28,18:25:53.000,209,10971739,14605,0,1690568752,13106.25259096,80.79917193000438,53529.9940284
2023-07-28,18:25:54.000,209,10971730,14365,0,1690568753,13106.293008820001,80.75687715000095,53530.00101552001
2023-07-28,18:25:55.000,209,10971705,14565,0,1690568754,13106.367108229992,80.70753323999816,53530.04992536001
2023-07-28,18:25:56.000,209,10971713,14365,0,1690568755,13106.340162989996,80.62999280999793,53530.00800264
2023-07-28,18:25:57.000,209,10971751,14405,0,1690568756,13106.306481439991,80.61589454999921,53530.07088672001
2023-07-28,18:25:58.000,209,10971723,14485,0,1690568757,13106.279536199996,80.54540324999834,53530.077873840004
2023-07-28,18:25:59.000,209,10971741,14845,0,1690568758,13106.286272509991,80.46081368999876,53530.07088672001
2023-07-28,18:26:00.000,209,10971652,14525,0,1690568759,13106.27279989,80.38327325999853,53530.077873840004
2023-07-28,18:26:01.000,209,10971829,14685,0,1690568760,13106.2121731,80.34097848000238,53530.00800264
2023-07-28,18:26:02.000,209,10971756,14725,0,1690568761,13106.13133738,80.33392935000302,53529.9940284
2023-07-28,18:26:03.000,209,10971738,14845,0,1690568762,13106.12460106999,80.29868369999895,53530.00101552001
2023-07-28,18:26:04.000,209,10971721,14605,0,1690568763,13106.117864759995,80.24229066000407,53529.96607992
2023-07-28,18:26:05.000,209,10971758,14685,0,1690568764,13106.0100838,80.25638892000279,53530.00800264
2023-07-28,18:26:06.000,209,10971733,14845,0,1690568765,13105.88883022,80.29163456999959,53530.00101552001
2023-07-28,18:26:07.000,209,10971684,14965,0,1690568766,13105.76084032999,80.32688022000366,53529.96607992
2023-07-28,18:26:08.000,209,10971682,14725,0,1690568767,13105.713686159994,80.36212587000045,53529.980054160005
2023-07-28,18:26:09.000,209,10971728,14765,0,1690568768,13105.619377819989,80.4185189100026,53530.00800264
2023-07-28,18:26:10.000,209,10971705,14845,0,1690568769,13105.444233759998,80.4185189100026,53529.95210568001
2023-07-28,18:26:11.000,209,10971742,14685,0,1690568770,13105.329716489992,80.51720673000091,53529.79838904
2023-07-28,18:26:12.000,209,10971789,14525,0,1690568771,13105.262353389997,80.51015760000155,53529.86826024
2023-07-28,18:26:13.000,209,10971722,14805,0,1690568772,13105.161308739996,80.50310847000219,53529.79140192
2023-07-28,18:26:14.000,209,10971824,14925,0,1690568773,13105.107418259991,80.58769803000177,53529.72153072
2023-07-28,18:26:15.000,209,10971715,14885,0,1690568774,13105.134363500001,80.54540324999834,53529.83332464001
2023-07-28,18:26:16.000,209,10971655,15085,0,1690568775,13105.087209329991,80.5524523799977,53529.79140192
2023-07-28,18:26:17.000,209,10971695,14885,0,1690568776,13105.168045049992,80.5524523799977,53529.693582240005
2023-07-28,18:26:18.000,209,10971625,14885,0,1690568777,13105.255617080002,80.46786281999812,53529.68659512001
2023-07-28,18:26:19.000,209,10971831,14885,0,1690568778,13105.235408150002,80.4185189100026,53529.72851784
2023-07-28,18:26:20.000,209,10971666,14805,0,1690568779,13105.289298629992,80.29163456999959,53529.70755648001
2023-07-28,18:26:21.000,209,10971732,14885,0,1690568780,13105.275826010002,80.27048718000151,53529.73550496001
2023-07-28,18:26:22.000,209,10971730,14965,0,1690568781,13105.363398039997,80.16475023000385,53529.77742768
2023-07-28,18:26:23.000,209,10971625,14725,0,1690568782,13105.316243870002,80.05901327999891,53529.70755648001
2023-07-28,18:26:24.000,209,10971673,14685,0,1690568783,13105.376870660002,80.02376763000211,53529.60274968
2023-07-28,18:26:25.000,209,10971815,14765,0,1690568784,13105.329716489992,79.93917807000253,53529.58178832
2023-07-28,18:26:26.000,209,10971735,14885,0,1690568785,13105.329716489992,79.86868677000166,53529.61672392001
2023-07-28,18:26:27.000,209,10971663,14925,0,1690568786,13105.248880769992,79.81934285999887,53529.428071680006
2023-07-28,18:26:28.000,209,10971699,15125,0,1690568787,13105.235408150002,79.77704808000271,53529.54685272001
2023-07-28,18:26:29.000,209,10971740,14725,0,1690568788,13105.235408150002,79.70655678000185,53529.574801200004
2023-07-28,18:26:30.000,209,10971711,14725,0,1690568789,13105.168045049992,79.6501637399997,53529.428071680006
2023-07-28,18:26:31.000,209,10971695,14765,0,1690568790,13105.073736710001,79.6149180900029,53529.44204592
2023-07-28,18:26:32.000,209,10971700,15085,0,1690568791,13104.918801579995,79.6501637399997,53529.428071680006
2023-07-28,18:26:33.000,209,10971700,14645,0,1690568792,13104.76386644999,79.63606548000098,53529.39313608
2023-07-28,18:26:34.000,209,10971810,15165,0,1690568793,13104.68303072999,79.53032853000332,53529.37217472001
2023-07-28,18:26:35.000,209,10971678,14525,0,1690568794,13104.56177714999,79.60081983000418,53529.39313608
2023-07-28,18:26:36.000,209,10971684,14965,0,1690568795,13104.453996189994,79.52327940000396,53529.41409744
2023-07-28,18:26:37.000,209,10971736,14525,0,1690568796,13104.285588439998,79.57262330999947,53529.37217472001
2023-07-28,18:26:38.000,209,10971741,14685,0,1690568797,13104.191280099993,79.56557418000011,53529.32326488
2023-07-28,18:26:39.000,209,10971707,14805,0,1690568798,13104.150862239992,79.55852505000075,53529.35121336001
2023-07-28,18:26:40.000,209,10971745,14525,0,1690568799,13104.049817589992,79.54442679000203,53529.31627776
2023-07-28,18:26:41.000,209,10971740,14605,0,1690568800,13104.016136040002,79.52327940000396,53529.2953164
2023-07-28,18:26:42.000,209,10971747,15005,0,1690568801,13103.955509250001,79.52327940000396,53529.25339368001
2023-07-28,18:26:43.000,209,10971693,14685,0,1690568802,13103.928564009992,79.45983723000245,53529.21147096001
2023-07-28,18:26:44.000,209,10971681,14645,0,1690568803,13103.888146149991,79.47393549000117,53529.309290640005
2023-07-28,18:26:45.000,209,10971713,14845,0,1690568804,13103.867937219991,79.38934593000158,53529.239419440004
2023-07-28,18:26:46.000,209,10971750,14765,0,1690568805,13103.840991979996,79.38934593000158,53529.10666416
2023-07-28,18:26:47.000,209,10971704,14485,0,1690568806,13103.881409839996,79.29770724000264,53529.09967704
2023-07-28,18:26:48.000,209,10971707,15045,0,1690568807,13103.861200909996,79.26246158999857,53529.0507672
2023-07-28,18:26:49.000,209,10971710,14805,0,1690568808,13103.861200909996,79.17082289999962,53529.05775432
2023-07-28,18:26:50.000,209,10971672,14845,0,1690568809,13103.83425567,79.07918421000068,53528.91801192001
2023-07-28,18:26:51.000,209,10971748,14685,0,1690568810,13103.847728289991,78.99459465000109,53528.88307632
2023-07-28,18:26:52.000,209,10971732,14405,0,1690568811,13103.915091390001,78.84656292,53528.91801192001
2023-07-28,18:26:53.000,209,10971729,14725,0,1690568812,13103.921827699996,78.74082597000233,53528.95294752
2023-07-28,18:26:54.000,209,10971689,15005,0,1690568813,13103.881409839996,78.62803988999804,53528.87608920001
2023-07-28,18:26:55.000,209,10971715,14645,0,1690568814,13103.861200909996,78.46590989999822,53528.84814072001
2023-07-28,18:26:56.000,209,10971725,14565,0,1690568815,13103.76689256999,78.4518116399995,53528.74333392
2023-07-28,18:26:57.000,209,10971711,14805,0,1690568816,13103.75341995,78.37427120999928,53528.72935968001
2023-07-28,18:26:58.000,209,10971694,14805,0,1690568817,13103.73321102,78.29673077999905,53528.736346800004
2023-07-28,18:26:59.000,209,10971763,14445,0,1690568818,13103.70626577999,78.2544360000029,53528.65250136
2023-07-28,18:27:00.000,209,10971714,14725,0,1690568819,13103.719738399996,78.29673077999905,53528.72935968001
2023-07-28,18:27:01.000,209,10971743,14965,0,1690568820,13103.699529469995,78.2896816499997,53528.74333392
2023-07-28,18:27:02.000,209,10971682,14685,0,1690568821,13103.68605684999,78.33902556000248,53528.69442408
2023-07-28,18:27:03.000,209,10971771,14885,0,1690568822,13103.558066959995,78.39541860000463,53528.61756576
2023-07-28,18:27:04.000,209,10971727,14925,0,1690568823,13103.62543005999,78.39541860000463,53528.60359152
2023-07-28,18:27:05.000,209,10971705,15005,0,1690568824,13103.57153958,78.52230294000037,53528.62455288
2023-07-28,18:27:06.000,209,10971616,14885,0,1690568825,13103.61195744,78.55754859000444,53528.638527120005
2023-07-28,18:27:07.000,209,10971707,14565,0,1690568826,13103.679320539995,78.60689249999996,53528.60359152
2023-07-28,18:27:08.000,209,10971658,14445,0,1690568827,13103.72647470999,78.69148205999954,53528.54769456
2023-07-28,18:27:09.000,209,10971681,14685,0,1690568828,13103.787101499991,78.70558031999826,53528.638527120005
2023-07-28,18:27:10.000,209,10971789,14725,0,1690568829,13103.874673530001,78.76902248999977,53528.62455288
2023-07-28,18:27:11.000,209,10971713,14765,0,1690568830,13103.955509250001,78.74082597000233,53528.49878472
2023-07-28,18:27:12.000,209,10971759,14925,0,1690568831,13103.935300320001,78.6985311899989,53528.49179760001
2023-07-28,18:27:13.000,209,10971711,14845,0,1690568832,13104.049817589992,78.63508902000467,53528.47782336
2023-07-28,18:27:14.000,209,10971632,14845,0,1690568833,13104.204752719997,78.54345032999845,53528.58263016001
2023-07-28,18:27:15.000,209,10971711,14805,0,1690568834,13104.332742609993,78.43066425000143,53528.568655920004
2023-07-28,18:27:16.000,209,10971730,14765,0,1690568835,13104.386633089998,78.27558339000097,53528.54769456
2023-07-28,18:27:17.000,209,10971718,14645,0,1690568836,13104.420314639989,78.1557481800046,53528.589617280006
2023-07-28,18:27:18.000,209,10971726,14885,0,1690568837,13104.534831909994,77.93722515000263,53528.5966044
2023-07-28,18:27:19.000,209,10971680,14645,0,1690568838,13104.60219500999,77.83853733000433,53528.57564304
2023-07-28,18:27:20.000,209,10971770,14605,0,1690568839,13104.66282179999,77.69050560000323,53528.54769456
2023-07-28,18:27:21.000,209,10971690,14805,0,1690568840,13104.595458699994,77.61296517000301,53528.53372032001
2023-07-28,18:27:22.000,209,10971724,14725,0,1690568841,13104.635876559994,77.44378605000384,53528.49179760001
2023-07-28,18:27:23.000,209,10971742,14685,0,1690568842,13104.66282179999,77.38739301000169,53528.57564304
2023-07-28,18:27:24.000,209,10971732,14725,0,1690568843,13104.70323965999,77.28165606000402,53528.687436960005
2023-07-28,18:27:25.000,209,10971747,14885,0,1690568844,13104.66955811,77.26050866999867,53528.69442408
2023-07-28,18:27:26.000,209,10971713,14845,0,1690568845,13104.676294419995,77.21821389000252,53528.61756576
2023-07-28,18:27:27.000,209,10971683,14885,0,1690568846,13104.588722389999,77.16182085000037,53528.589617280006
2023-07-28,18:27:28.000,209,10971709,15125,0,1690568847,13104.555040839994,77.18296823999844,53528.61756576
2023-07-28,18:27:29.000,209,10971721,14445,0,1690568848,13104.514622979994,77.23231215000123,53528.64551424
2023-07-28,18:27:30.000,209,10971750,14925,0,1690568849,13104.54156821999,77.32395084000018,53528.60359152
2023-07-28,18:27:31.000,209,10971792,14845,0,1690568850,13104.474205119994,77.38034388000233,53528.5966044
2023-07-28,18:27:32.000,209,10971686,14885,0,1690568851,13104.433787259994,77.44378605000384,53528.65948848001
2023-07-28,18:27:33.000,209,10971780,14725,0,1690568852,13104.534831909994,77.5142773500047,53528.72935968001
2023-07-28,18:27:34.000,209,10971747,14845,0,1690568853,13104.521359289989,77.52837561000342,53528.7712824
2023-07-28,18:27:35.000,209,10971729,14565,0,1690568854,13104.514622979994,77.59181777999765,53528.72935968001
2023-07-28,18:27:36.000,209,10971693,14765,0,1690568855,13104.494414049994,77.59181777999765,53528.6664756
2023-07-28,18:27:37.000,209,10971699,14965,0,1690568856,13104.534831909994,77.61296517000301,53528.5966044
2023-07-28,18:27:38.000,209,10971710,14725,0,1690568857,13104.514622979994,77.55657213000086,53528.61756576
2023-07-28,18:27:39.000,209,10971758,14685,0,1690568858,13104.60893132,77.59181777999765,53528.71538544
2023-07-28,18:27:40.000,209,10971708,14365,0,1690568859,13104.68976704,77.5142773500047,53528.687436960005
2023-07-28,18:27:41.000,209,10971711,14605,0,1690568860,13104.74365751999,77.47198257000127,53528.687436960005
2023-07-28,18:27:42.000,209,10971758,14565,0,1690568861,13104.80428430999,77.40854039999977,53528.75032104001
2023-07-28,18:27:43.000,209,10971694,14525,0,1690568862,13104.86491109999,77.36624562000361,53528.82717936001
2023-07-28,18:27:44.000,209,10971708,15205,0,1690568863,13104.898592649995,77.22526302000188,53528.82717936001
2023-07-28,18:27:45.000,209,10971719,14605,0,1690568864,13104.89185634,77.21116476000316,53528.75032104001
2023-07-28,18:27:46.000,209,10971728,14725,0,1690568865,13104.92553788999,77.12657520000357,53528.76429528
2023-07-28,18:27:47.000,209,10971758,14365,0,1690568866,13104.94574681999,77.08428042000014,53528.75032104001
2023-07-28,18:27:48.000,209,10971697,14605,0,1690568867,13104.99290099,77.02788737999799,53528.76429528
2023-07-28,18:27:49.000,209,10971733,14605,0,1690568868,13104.959219439996,76.97854347000248,53528.687436960005
2023-07-28,18:27:50.000,209,10971722,14605,0,1690568869,13104.94574681999,76.91510130000097,53528.78525664
2023-07-28,18:27:51.000,209,10971695,14845,0,1690568870,13104.94574681999,76.87985565000417,53528.757308160006
2023-07-28,18:27:52.000,209,10971734,15005,0,1690568871,13104.88512002999,76.81641348000267,53528.69442408
2023-07-28,18:27:53.000,209,10971750,14685,0,1690568872,13104.92553788999,76.8093643500033,53528.6664756
2023-07-28,18:27:54.000,209,10971746,14645,0,1690568873,13104.97269206,76.75297131000116,53528.70141120001
2023-07-28,18:27:55.000,209,10971753,14605,0,1690568874,13104.979428369996,76.71772566000436,53528.72237256
2023-07-28,18:27:56.000,209,10971701,15045,0,1690568875,13104.95248313,76.71067652999773,53528.68044984001
2023-07-28,18:27:57.000,209,10971706,14725,0,1690568876,13104.95248313,76.64018523000414,53528.70141120001
2023-07-28,18:27:58.000,209,10971680,14765,0,1690568877,13105.006373609991,76.58379219000199,53528.7712824
2023-07-28,18:27:59.000,209,10971715,14565,0,1690568878,13105.03331885,76.57674306000263,53528.757308160006
2023-07-28,18:28:00.000,209,10971784,14685,0,1690568879,13105.03331885,76.47805524000432,53528.79923088001
2023-07-28,18:28:01.000,209,10971723,14845,0,1690568880,13104.939010509996,76.48510437000368,53528.638527120005
2023-07-28,18:28:02.000,209,10971742,14645,0,1690568881,13104.96595574999,76.43576046000089,53528.72935968001
2023-07-28,18:28:03.000,209,10971744,14765,0,1690568882,13104.96595574999,76.41461307000282,53528.72935968001
2023-07-28,18:28:04.000,209,10971712,14805,0,1690568883,13104.97269206,76.33707264000259,53528.76429528
2023-07-28,18:28:05.000,209,10971678,14885,0,1690568884,13104.91206527,76.3511709000013,53528.72935968001
2023-07-28,18:28:06.000,209,10971739,14565,0,1690568885,13104.918801579995,76.35822003000067,53528.79923088001
2023-07-28,18:28:07.000,209,10971674,14885,0,1690568886,13104.78407537999,76.4005148100041,53528.68044984001
2023-07-28,18:28:08.000,209,10971734,14485,0,1690568887,13104.79081169,76.37936741999874,53528.79224376
2023-07-28,18:28:09.000,209,10971703,14805,0,1690568888,13104.797547999995,76.39346568000474,53528.687436960005
2023-07-28,18:28:10.000,209,10971712,14765,0,1690568889,13104.77060276,76.42871133000153,53528.72935968001
2023-07-28,18:28:11.000,209,10971664,14645,0,1690568890,13104.72344858999,76.51330089000112,53528.687436960005
2023-07-28,18:28:12.000,209,10971735,14685,0,1690568891,13104.696503349995,76.56969393000327,53528.687436960005
2023-07-28,18:28:13.000,209,10971712,14565,0,1690568892,13104.75039383,76.61903783999878,53528.687436960005
2023-07-28,18:28:14.000,209,10971679,14765,0,1690568893,13104.74365751999,76.62608696999814,53528.77826952001
2023-07-28,18:28:15.000,209,10971723,14525,0,1690568894,13104.7301849,76.69657826999901,53528.6664756
2023-07-28,18:28:16.000,209,10971666,14445,0,1690568895,13104.656085489994,76.73887305000244,53528.736346800004
2023-07-28,18:28:17.000,209,10971736,14485,0,1690568896,13104.66955811,76.7811678299986,53528.68044984001
2023-07-28,18:28:18.000,209,10971738,14765,0,1690568897,13104.656085489994,76.80231522000395,53528.75032104001
2023-07-28,18:28:19.000,209,10971736,14685,0,1690568898,13104.62240393999,76.85165912999946,53528.70839832001
2023-07-28,18:28:20.000,209,10971701,14885,0,1690568899,13104.595458699994,76.8446100000001,53528.76429528
2023-07-28,18:28:21.000,209,10971688,14965,0,1690568900,13104.58198607999,76.88690478000353,53528.79923088001
2023-07-28,18:28:22.000,209,10971757,14565,0,1690568901,13104.635876559994,76.8446100000001,53528.81320512
2023-07-28,18:28:23.000,209,10971667,14565,0,1690568902,13104.548304529999,76.88690478000353,53528.82717936001
2023-07-28,18:28:24.000,209,10971764,14725,0,1690568903,13104.487677739999,76.87985565000417,53528.81320512
2023-07-28,18:28:25.000,209,10971806,14525,0,1690568904,13104.460732499989,76.89395391000289,53528.83416648
2023-07-28,18:28:26.000,209,10971738,14605,0,1690568905,13104.379896779988,76.88690478000353,53528.7712824
2023-07-28,18:28:27.000,209,10971739,14805,0,1690568906,13104.413578329993,76.90100304000225,53528.84814072001
2023-07-28,18:28:28.000,209,10971766,14485,0,1690568907,13104.352951539993,76.88690478000353,53528.78525664
2023-07-28,18:28:29.000,209,10971685,14565,0,1690568908,13104.319269989988,76.89395391000289,53528.904037680004
2023-07-28,18:28:30.000,209,10971750,14885,0,1690568909,13104.285588439998,76.85165912999946,53528.88307632
2023-07-28,18:28:31.000,209,10971794,14885,0,1690568910,13104.245170579998,76.85870825999882,53528.86910208001
2023-07-28,18:28:32.000,209,10971729,14405,0,1690568911,13104.224961649998,76.90100304000225,53528.924999040006
2023-07-28,18:28:33.000,209,10971715,15045,0,1690568912,13104.137389620002,76.93624868999905,53528.8411536
2023-07-28,18:28:34.000,209,10971724,14605,0,1690568913,13104.171071169993,76.96444521000376,53528.91801192001
2023-07-28,18:28:35.000,209,10971701,14765,0,1690568914,13104.144125929997,76.98559260000184,53528.95993464
2023-07-28,18:28:36.000,209,10971743,14525,0,1690568915,13104.157598550002,77.09837867999886,53528.93198616
2023-07-28,18:28:37.000,209,10971699,14845,0,1690568916,13104.164334859997,77.12657520000357,53528.93897328
2023-07-28,18:28:38.000,209,10971743,14845,0,1690568917,13104.211489029993,77.28870519000338,53529.03679296001
2023-07-28,18:28:39.000,209,10971723,14805,0,1690568918,13104.191280099993,77.35919649000425,53529.00185736
2023-07-28,18:28:40.000,209,10971703,14845,0,1690568919,13104.157598550002,77.45788431000256,53528.96692176001
2023-07-28,18:28:41.000,209,10971662,14885,0,1690568920,13104.144125929997,77.59181777999765,53528.973908880005
2023-07-28,18:28:42.000,209,10971718,14685,0,1690568921,13104.177807480002,77.69050560000323,53529.092689920006
2023-07-28,18:28:43.000,209,10971753,14445,0,1690568922,13104.150862239992,77.85263559000305,53529.0507672
2023-07-28,18:28:44.000,209,10971687,14965,0,1690568923,13104.137389620002,77.90197949999856,53529.04378008001
2023-07-28,18:28:45.000,209,10971755,14885,0,1690568924,13104.083499139997,78.0077164500035,53529.11365128001
2023-07-28,18:28:46.000,209,10971746,14565,0,1690568925,13103.989190799992,78.05706035999901,53529.0507672
2023-07-28,18:28:47.000,209,10971707,14565,0,1690568926,13103.935300320001,78.09935514000244,53529.11365128001
2023-07-28,18:28:48.000,209,10971676,15125,0,1690568927,13103.874673530001,78.16984644000331,53529.05775432
2023-07-28,18:28:49.000,209,10971722,14885,0,1690568928,13103.77362888,78.13460078999924,53529.00884448
2023-07-28,18:28:50.000,209,10971714,14525,0,1690568929,13103.780365189996,78.05001122999965,53529.09967704
2023-07-28,18:28:51.000,209,10971731,14765,0,1690568930,13103.66584791999,77.97247079999943,53529.13461264001
2023-07-28,18:28:52.000,209,10971669,14845,0,1690568931,13103.62543005999,77.83853733000433,53528.99487024001
2023-07-28,18:28:53.000,209,10971701,14725,0,1690568932,13103.638902679995,77.78919342000154,53529.13461264001
2023-07-28,18:28:54.000,209,10971692,14725,0,1690568933,13103.57153958,77.71870212000067,53529.13461264001
2023-07-28,18:28:55.000,209,10971702,15125,0,1690568934,13103.55133065,77.63411256000109,53529.17653536
2023-07-28,18:28:56.000,209,10971724,14645,0,1690568935,13103.457022309994,77.55657213000086,53529.092689920006
2023-07-28,18:28:57.000,209,10971727,14725,0,1690568936,13103.44354968999,77.53542474000278,53529.071728560004
2023-07-28,18:28:58.000,209,10971755,14765,0,1690568937,13103.36271396999,77.52837561000342,53529.14858688
2023-07-28,18:28:59.000,209,10971698,14845,0,1690568938,13103.315559799994,77.5847686499983,53529.16954824
2023-07-28,18:29:00.000,209,10971765,14765,0,1690568939,13103.180833599989,77.5495230000015,53529.092689920006
2023-07-28,18:29:01.000,209,10971740,14925,0,1690568940,13103.140415739988,77.60591604000365,53529.16256112001
2023-07-28,18:29:02.000,209,10971699,14685,0,1690568941,13103.012425849993,77.6482108199998,53529.092689920006
2023-07-28,18:29:03.000,209,10971646,14765,0,1690568942,13102.924853819997,77.73280037999939,53529.13461264001
2023-07-28,18:29:04.000,209,10971756,14605,0,1690568943,13102.709291899992,77.81738993999898,53529.01583160001
2023-07-28,18:29:05.000,209,10971692,14605,0,1690568944,13102.682346659996,77.87378298000112,53529.02980584
2023-07-28,18:29:06.000,209,10971720,14925,0,1690568945,13102.561093079996,77.95837254000071,53528.93198616
2023-07-28,18:29:07.000,209,10971756,14605,0,1690568946,13102.41289426,77.96542167000007,53528.980896
2023-07-28,18:29:08.000,209,10971765,14605,0,1690568947,13102.36574008999,77.98656905999815,53529.00185736
2023-07-28,18:29:09.000,209,10971716,14565,0,1690568948,13102.28490436999,78.00066732000414,53529.05775432
2023-07-28,18:29:10.000,209,10971718,14725,0,1690568949,13102.096287689994,78.00066732000414,53528.95294752
2023-07-28,18:29:11.000,209,10971737,14885,0,1690568950,13102.015451969994,77.97951992999879,53528.904037680004
2023-07-28,18:29:12.000,209,10971788,14845,0,1690568951,13101.907671009998,77.99361819000478,53528.91801192001
2023-07-28,18:29:13.000,209,10971667,14525,0,1690568952,13101.712318019992,77.98656905999815,53528.91801192001
2023-07-28,18:29:14.000,209,10971699,14525,0,1690568953,13101.624745989997,78.0077164500035,53528.86910208001
2023-07-28,18:29:15.000,209,10971722,14845,0,1690568954,13101.463074549996,78.03591297000094,53528.95294752
2023-07-28,18:29:16.000,209,10971694,14565,0,1690568955,13101.33508466,78.05706035999901,53528.855127840005
2023-07-28,18:29:17.000,209,10971700,14805,0,1690568956,13101.25424894,78.12755165999988,53528.86910208001
2023-07-28,18:29:18.000,209,10971713,15045,0,1690568957,13101.24751262999,78.16279731000395,53528.88307632
2023-07-28,18:29:19.000,209,10971682,14685,0,1690568958,13101.159940599995,78.21919034999883,53528.82717936001
2023-07-28,18:29:20.000,209,10971643,14645,0,1690568959,13101.10605011999,78.2896816499997,53528.77826952001
2023-07-28,18:29:21.000,209,10971694,14765,0,1690568960,13101.02521439999,78.36017295000056,53528.70839832001
2023-07-28,18:29:22.000,209,10971690,14925,0,1690568961,13101.07236857,78.39541860000463,53528.71538544
2023-07-28,18:29:23.000,209,10971720,14845,0,1690568962,13101.01174178,78.43771338000079,53528.74333392
2023-07-28,18:29:24.000,209,10971753,14925,0,1690568963,13101.03195071,78.43066425000143,53528.61756576
2023-07-28,18:29:25.000,209,10971675,14765,0,1690568964,13101.018478089994,78.44476251000015,53528.70141120001
2023-07-28,18:29:26.000,209,10971723,14845,0,1690568965,13101.058895949995,78.43066425000143,53528.638527120005
2023-07-28,18:29:27.000,209,10971710,14885,0,1690568966,13100.90396081999,78.31082903999777,53528.54769456
2023-07-28,18:29:28.000,209,10971735,15005,0,1690568967,13100.94437867999,78.26853426000162,53528.49878472
2023-07-28,18:29:29.000,209,10971703,14805,0,1690568968,13100.877015579994,78.21919034999883,53528.60359152
2023-07-28,18:29:30.000,209,10971708,14445,0,1690568969,13100.910697129999,78.11345340000116,53528.54769456
2023-07-28,18:29:31.000,209,10971683,14685,0,1690568970,13100.782707239989,78.09935514000244,53528.456862
2023-07-28,18:29:32.000,209,10971747,14965,0,1690568971,13100.735553069993,77.94427428000199,53528.40795216
2023-07-28,18:29:33.000,209,10971771,14845,0,1690568972,13100.708607829998,77.93017602000327,53528.46384912001
2023-07-28,18:29:34.000,209,10971715,14685,0,1690568973,13100.722080449988,77.86673385000176,53528.43590064
2023-07-28,18:29:35.000,209,10971684,15045,0,1690568974,13100.621035800003,77.8314881999977,53528.42891352
2023-07-28,18:29:36.000,209,10971707,14765,0,1690568975,13100.459364360002,77.78919342000154,53528.38000368
2023-07-28,18:29:37.000,209,10971682,14685,0,1690568976,13100.392001259992,77.80329168000026,53528.282184
2023-07-28,18:29:38.000,209,10971714,14605,0,1690568977,13100.371792329992,77.81738993999898,53528.27519688001
2023-07-28,18:29:39.000,209,10971752,14805,0,1690568978,13100.324638159997,77.83853733000433,53528.28917112
2023-07-28,18:29:40.000,209,10971615,15045,0,1690568979,13100.277483990001,77.8596847200024,53528.2123128
2023-07-28,18:29:41.000,209,10971737,14965,0,1690568980,13100.189911959991,77.86673385000176,53528.17737720001
2023-07-28,18:29:42.000,209,10971739,14885,0,1690568981,13100.149494099991,77.96542167000007,53528.19135144
2023-07-28,18:29:43.000,209,10971640,14765,0,1690568982,13100.11581255,77.95837254000071,53528.10051888
2023-07-28,18:29:44.000,209,10971697,14685,0,1690568983,13100.001295279995,78.00066732000414,53528.10750600001
2023-07-28,18:29:45.000,209,10971728,14725,0,1690568984,13100.02824051999,78.07115861999773,53528.05160904
2023-07-28,18:29:46.000,209,10971710,14965,0,1690568985,13099.98782265999,78.08525688000373,53527.97475072
2023-07-28,18:29:47.000,209,10971713,15045,0,1690568986,13100.02824051999,78.06410948999837,53527.95378936
2023-07-28,18:29:48.000,209,10971694,14965,0,1690568987,13100.08886730999,78.06410948999837,53528.0026992
2023-07-28,18:29:49.000,209,10971744,14845,0,1690568988,13100.203384579996,78.08525688000373,53527.96077648001
2023-07-28,18:29:50.000,209,10971676,14925,0,1690568989,13100.284220299996,78.02886384000158,53527.95378936
2023-07-28,18:29:51.000,209,10971683,14605,0,1690568990,13100.243802439996,78.05706035999901,53527.84199544001
2023-07-28,18:29:52.000,209,10971777,14605,0,1690568991,13100.432419119992,77.98656905999815,53527.869943920006
2023-07-28,18:29:53.000,209,10971708,15165,0,1690568992,13100.553672699993,77.94427428000199,53527.87693104
2023-07-28,18:29:54.000,209,10971807,15125,0,1690568993,13100.647981039998,77.87378298000112,53527.89090528001
2023-07-28,18:29:55.000,209,10971675,15005,0,1690568994,13100.695135209993,77.87378298000112,53527.85596968
2023-07-28,18:29:56.000,209,10971733,14965,0,1690568995,13100.701871519988,77.88083211000048,53527.78609848
2023-07-28,18:29:57.000,209,10971756,14925,0,1690568996,13100.823125099989,77.85263559000305,53527.79308560001
2023-07-28,18:29:58.000,209,10971740,14725,0,1690568997,13100.870279269999,77.78919342000154,53527.800072720005
2023-07-28,18:29:59.000,209,10971814,14805,0,1690568998,13100.823125099989,77.78919342000154,53527.751162880006
2023-07-28,18:30:00.000,209,10971776,14965,0,1690568999,13100.816388789994,77.8314881999977,53527.66033032
2023-07-28,18:30:01.000,209,10971715,14725,0,1690569000,13100.769234619998,77.7962425500009,53527.730201520004
2023-07-28,18:30:02.000,209,10971734,14925,0,1690569001,13100.843334029989,77.88083211000048,53527.64635608
2023-07-28,18:30:03.000,209,10971712,14805,0,1690569002,13100.796179859994,77.88788123999984,53527.75815
2023-07-28,18:30:04.000,209,10971697,14925,0,1690569003,13100.755761999993,77.91607776000455,53527.67430456001
2023-07-28,18:30:05.000,209,10971775,14645,0,1690569004,13100.701871519988,77.93017602000327,53527.71622728
2023-07-28,18:30:06.000,209,10971764,15045,0,1690569005,13100.701871519988,77.83853733000433,53527.72321440001
2023-07-28,18:30:07.000,209,10971727,14845,0,1690569006,13100.594090559993,77.87378298000112,53527.66033032
2023-07-28,18:30:08.000,209,10971783,15045,0,1690569007,13100.546936389997,77.8596847200024,53527.63936896
2023-07-28,18:30:09.000,209,10971743,14925,0,1690569008,13100.439155430002,77.78919342000154,53527.60443336001
2023-07-28,18:30:10.000,209,10971696,14885,0,1690569009,13100.493045909992,77.73984950999875,53527.513600800004
2023-07-28,18:30:11.000,209,10971742,14965,0,1690569010,13100.412210189992,77.74689863999811,53527.52757504001
2023-07-28,18:30:12.000,209,10971785,14805,0,1690569011,13100.486309599997,77.65525994999916,53527.59045912
2023-07-28,18:30:13.000,209,10971697,14885,0,1690569012,13100.472836979992,77.66230907999852,53527.583472000006
2023-07-28,18:30:14.000,209,10971713,14805,0,1690569013,13100.499782220002,77.61296517000301,53527.52058792
2023-07-28,18:30:15.000,209,10971739,15085,0,1690569014,13100.560409010002,77.59886691000429,53527.52058792
2023-07-28,18:30:16.000,209,10971751,15005,0,1690569015,13100.553672699993,77.56362126000022,53527.52757504001
2023-07-28,18:30:17.000,209,10971625,14885,0,1690569016,13100.607563179998,77.62001430000237,53527.57648488001
2023-07-28,18:30:18.000,209,10971737,15085,0,1690569017,13100.627772109998,77.66230907999852,53527.48565232001
2023-07-28,18:30:19.000,209,10971701,14885,0,1690569018,13100.567145319998,77.65525994999916,53527.45071672
2023-07-28,18:30:20.000,209,10971858,14845,0,1690569019,13100.695135209993,77.71870212000067,53527.5485364
2023-07-28,18:30:21.000,209,10971764,14765,0,1690569020,13100.681662589988,77.73280037999939,53527.49263944
2023-07-28,18:30:22.000,209,10971765,14925,0,1690569021,13100.674926279993,77.78919342000154,53527.48565232001
2023-07-28,18:30:23.000,209,10971747,14685,0,1690569022,13100.587354249998,77.86673385000176,53527.40180688
2023-07-28,18:30:24.000,209,10971797,15005,0,1690569023,13100.674926279993,77.8314881999977,53527.42276824
2023-07-28,18:30:25.000,209,10971679,14965,0,1690569024,13100.661453659988,77.88788123999984,53527.42975536
2023-07-28,18:30:26.000,209,10971678,14885,0,1690569025,13100.641244729988,77.73280037999939,53527.40879400001
2023-07-28,18:30:27.000,209,10971843,14605,0,1690569026,13100.634508419993,77.73984950999875,53527.394819760004
2023-07-28,18:30:28.000,209,10971692,15085,0,1690569027,13100.647981039998,77.70460386000195,53527.366871280006
2023-07-28,18:30:29.000,209,10971630,14965,0,1690569028,13100.654717349993,77.70460386000195,53527.464690960005
2023-07-28,18:30:30.000,209,10971825,14885,0,1690569029,13100.600826870002,77.67640734000452,53527.49263944
2023-07-28,18:30:31.000,209,10971664,15125,0,1690569030,13100.445891739997,77.6482108199998,53527.366871280006
2023-07-28,18:30:32.000,209,10971705,15125,0,1690569031,13100.412210189992,77.62001430000237,53527.415781120006
2023-07-28,18:30:33.000,209,10971664,15125,0,1690569032,13100.371792329992,77.64116169000044,53527.48565232001
2023-07-28,18:30:34.000,209,10971719,14885,0,1690569033,13100.311165539992,77.68345647000388,53527.464690960005
2023-07-28,18:30:35.000,209,10971852,14765,0,1690569034,13100.297692920001,77.8314881999977,53527.49263944
2023-07-28,18:30:36.000,209,10971735,14885,0,1690569035,13100.243802439996,77.90902862999792,53527.366871280006
2023-07-28,18:30:37.000,209,10971704,15165,0,1690569036,13100.304429229996,78.01476558000286,53527.45071672
2023-07-28,18:30:38.000,209,10971686,15045,0,1690569037,13100.304429229996,78.1416499199986,53527.4786652
2023-07-28,18:30:39.000,209,10971661,14765,0,1690569038,13100.392001259992,78.24738687000354,53527.52058792
2023-07-28,18:30:40.000,209,10971762,14965,0,1690569039,13100.452628049992,78.3178781700044,53527.40879400001
2023-07-28,18:30:41.000,209,10971837,14845,0,1690569040,13100.439155430002,78.46590989999822,53527.40879400001
2023-07-28,18:30:42.000,209,10971782,14885,0,1690569041,13100.560409010002,78.59279424000124,53527.55552352001
2023-07-28,18:30:43.000,209,10971760,14885,0,1690569042,13100.600826870002,78.62099075999868,53527.42276824
2023-07-28,18:30:44.000,209,10971593,15045,0,1690569043,13100.647981039998,78.65623641000275,53527.4437296
2023-07-28,18:30:45.000,209,10971708,15005,0,1690569044,13100.728816759998,78.65623641000275,53527.55552352001
2023-07-28,18:30:46.000,209,10971724,14885,0,1690569045,13100.715344139993,78.7126294500049,53527.464690960005
2023-07-28,18:30:47.000,209,10971722,14685,0,1690569046,13100.762498309989,78.76902248999977,53527.38084552
2023-07-28,18:30:48.000,209,10971819,15165,0,1690569047,13100.816388789994,78.7126294500049,53527.49962656
2023-07-28,18:30:49.000,209,10971776,14765,0,1690569048,13100.722080449988,78.62099075999868,53527.534562160006
2023-07-28,18:30:50.000,209,10971718,14685,0,1690569049,13100.796179859994,78.61394162999932,53527.534562160006
2023-07-28,18:30:51.000,209,10971768,14885,0,1690569050,13100.728816759998,78.47295903000486,53527.562510640004
2023-07-28,18:30:52.000,209,10971785,15045,0,1690569051,13100.762498309989,78.40246773000399,53527.6184076
2023-07-28,18:30:53.000,209,10971679,15085,0,1690569052,13100.728816759998,78.37427120999928,53527.730201520004
2023-07-28,18:30:54.000,209,10971778,15045,0,1690569053,13100.641244729988,78.29673077999905,53527.66033032
2023-07-28,18:30:55.000,209,10971842,15045,0,1690569054,13100.641244729988,78.24033774000418,53527.65334320001
2023-07-28,18:30:56.000,209,10971739,14845,0,1690569055,13100.526727459997,78.23328861000482,53527.562510640004
2023-07-28,18:30:57.000,209,10971783,14765,0,1690569056,13100.499782220002,78.22623947999818,53527.5485364
2023-07-28,18:30:58.000,209,10971661,15005,0,1690569057,13100.513254839992,78.24033774000418,53527.57648488001
2023-07-28,18:30:59.000,209,10971697,14845,0,1690569058,13100.452628049992,78.19099383000139,53527.59045912
2023-07-28,18:31:00.000,209,10971662,14925,0,1690569059,13100.533463769993,78.19099383000139,53527.513600800004
2023-07-28,18:31:01.000,209,10971744,14925,0,1690569060,13100.587354249998,78.12755165999988,53527.69526592001
2023-07-28,18:31:02.000,209,10971754,15045,0,1690569061,13100.634508419993,78.21919034999883,53527.76513712
2023-07-28,18:31:03.000,209,10971713,14885,0,1690569062,13100.668189969998,78.19804296000075,53527.69526592001
2023-07-28,18:31:04.000,209,10971783,14885,0,1690569063,13100.674926279993,78.21919034999883,53527.64635608
2023-07-28,18:31:05.000,209,10971892,14925,0,1690569064,13100.722080449988,78.22623947999818,53527.61142048
2023-07-28,18:31:06.000,209,10971785,14805,0,1690569065,13100.809652479998,78.17689557000267,53527.6184076
2023-07-28,18:31:07.000,209,10971734,15045,0,1690569066,13100.910697129999,78.19804296000075,53527.70924016
2023-07-28,18:31:08.000,209,10971717,14685,0,1690569067,13100.978060229994,78.26853426000162,53527.67430456001
2023-07-28,18:31:09.000,209,10971686,14685,0,1690569068,13100.97132392,78.24738687000354,53527.702253040006
2023-07-28,18:31:10.000,209,10971750,14885,0,1690569069,13101.08584118999,78.37427120999928,53527.73718864
2023-07-28,18:31:11.000,209,10971714,14845,0,1690569070,13101.0925775,78.36722207999992,53527.75815
2023-07-28,18:31:12.000,209,10971762,15005,0,1690569071,13101.04542332999,78.43066425000143,53527.66731744
2023-07-28,18:31:13.000,209,10971679,14845,0,1690569072,13101.06563225999,78.51525381000101,53527.702253040006
2023-07-28,18:31:14.000,209,10971748,14845,0,1690569073,13101.119522739995,78.67738380000083,53527.78609848
2023-07-28,18:31:15.000,209,10971777,14765,0,1690569074,13101.14646797999,78.74787510000169,53527.78609848
2023-07-28,18:31:16.000,209,10971698,14805,0,1690569075,13101.15320429,78.78312074999849,53527.69526592001
2023-07-28,18:31:17.000,209,10971692,14685,0,1690569076,13101.15320429,78.9100050900015,53527.77212424001
2023-07-28,18:31:18.000,209,10971832,14805,0,1690569077,13101.281194179996,78.98754552000173,53527.869943920006
2023-07-28,18:31:19.000,209,10971837,14685,0,1690569078,13101.26772155999,79.02984029999789,53527.848982560005
2023-07-28,18:31:20.000,209,10971697,14765,0,1690569079,13101.27445787,79.07918421000068,53527.86295680001
2023-07-28,18:31:21.000,209,10971804,14845,0,1690569080,13101.25424894,79.12852812000347,53527.8280212
2023-07-28,18:31:22.000,209,10971738,15125,0,1690569081,13101.362029899996,79.02984029999789,53528.0026992
2023-07-28,18:31:23.000,209,10971742,14685,0,1690569082,13101.449601929991,79.1214789900041,53527.95378936
2023-07-28,18:31:24.000,209,10971694,15085,0,1690569083,13101.490019789991,79.10738072999811,53527.93981512001
2023-07-28,18:31:25.000,209,10971633,14845,0,1690569084,13101.638218610002,78.9100050900015,53528.00968632001
2023-07-28,18:31:26.000,209,10971789,14725,0,1690569085,13101.692109089992,78.91705422000086,53528.05160904
2023-07-28,18:31:27.000,209,10971740,14605,0,1690569086,13101.732526949992,78.91705422000086,53527.932828
2023-07-28,18:31:28.000,209,10971700,14965,0,1690569087,13101.786417429998,78.86066117999871,53527.95378936
2023-07-28,18:31:29.000,209,10971761,15085,0,1690569088,13101.900934699988,78.76197336000041,53528.02366056
2023-07-28,18:31:30.000,209,10971728,14805,0,1690569089,13101.934616249993,78.76197336000041,53527.98872496001
2023-07-28,18:31:31.000,209,10971770,15045,0,1690569090,13101.995243039994,78.62803988999804,53527.93981512001
2023-07-28,18:31:32.000,209,10971755,14885,0,1690569091,13102.035660899994,78.53640119999909,53527.95378936
2023-07-28,18:31:33.000,209,10971751,14805,0,1690569092,13102.14344185999,78.47295903000486,53528.05160904
2023-07-28,18:31:34.000,209,10971776,14845,0,1690569093,13102.14344185999,78.47295903000486,53528.016673440005
2023-07-28,18:31:35.000,209,10971803,14845,0,1690569094,13102.150178169999,78.3531238200012,53528.065583280004
2023-07-28,18:31:36.000,209,10971838,14765,0,1690569095,13101.981770419989,78.36722207999992,53528.04462192
2023-07-28,18:31:37.000,209,10971758,14845,0,1690569096,13101.954825179993,78.43771338000079,53528.065583280004
2023-07-28,18:31:38.000,209,10971749,14805,0,1690569097,13101.887462079998,78.49410642000294,53527.967763600005
2023-07-28,18:31:39.000,209,10971736,14645,0,1690569098,13101.671900159992,78.44476251000015,53527.84199544001
2023-07-28,18:31:40.000,209,10971671,14765,0,1690569099,13101.712318019992,78.46590989999822,53527.96077648001
2023-07-28,18:31:41.000,209,10971739,14725,0,1690569100,13101.611273369992,78.47295903000486,53528.02366056
2023-07-28,18:31:42.000,209,10971748,14525,0,1690569101,13101.665163849997,78.52935206999973,53528.07955752001
2023-07-28,18:31:43.000,209,10971746,14965,0,1690569102,13101.624745989997,78.57869598000252,53528.10750600001
2023-07-28,18:31:44.000,209,10971792,14605,0,1690569103,13101.570855509992,78.67033467000147,53528.04462192
2023-07-28,18:31:45.000,209,10971706,14645,0,1690569104,13101.523701339996,78.72672771000362,53528.03064768001
2023-07-28,18:31:46.000,209,10971707,14685,0,1690569105,13101.503492409996,78.81836640000256,53527.93981512001
2023-07-28,18:31:47.000,209,10971707,14445,0,1690569106,13101.577591820002,78.83246466000128,53528.03064768001
2023-07-28,18:31:48.000,209,10971685,14805,0,1690569107,13101.591064439992,78.85361204999936,53528.03064768001
2023-07-28,18:31:49.000,209,10971757,14645,0,1690569108,13101.665163849997,78.89590683000279,53528.037634800006
2023-07-28,18:31:50.000,209,10971762,14565,0,1690569109,13101.678636470002,78.91705422000086,53527.96077648001
2023-07-28,18:31:51.000,209,10971717,15045,0,1690569110,13101.766208499997,78.84656292,53528.0026992
2023-07-28,18:31:52.000,209,10971749,14685,0,1690569111,13101.793153739993,78.88885770000343,53528.04462192
2023-07-28,18:31:53.000,209,10971762,14485,0,1690569112,13101.853780529993,78.86771030999807,53528.00968632001
2023-07-28,18:31:54.000,209,10971674,14765,0,1690569113,13101.853780529993,78.86771030999807,53527.932828
2023-07-28,18:31:55.000,209,10971732,14845,0,1690569114,13102.001979349989,78.71967858000426,53528.086544640006
2023-07-28,18:31:56.000,209,10971715,14565,0,1690569115,13101.975034109993,78.71967858000426,53528.037634800006
2023-07-28,18:31:57.000,209,10971778,14885,0,1690569116,13102.035660899994,78.65623641000275,53528.14942872
2023-07-28,18:31:58.000,209,10971686,14685,0,1690569117,13102.022188279989,78.62803988999804,53528.10051888
2023-07-28,18:31:59.000,209,10971781,14605,0,1690569118,13102.015451969994,78.53640119999909,53528.135454480005
2023-07-28,18:32:00.000,209,10971746,14925,0,1690569119,13101.900934699988,78.53640119999909,53528.03064768001
2023-07-28,18:32:01.000,209,10971755,14765,0,1690569120,13101.847044219998,78.52935206999973,53528.135454480005
2023-07-28,18:32:02.000,209,10971681,14685,0,1690569121,13101.840307910003,78.49410642000294,53528.16340296
2023-07-28,18:32:03.000,209,10971771,14605,0,1690569122,13101.759472190002,78.4518116399995,53528.1424416
2023-07-28,18:32:04.000,209,10971755,14845,0,1690569123,13101.644954919997,78.47295903000486,53528.12846736001
2023-07-28,18:32:05.000,209,10971790,15045,0,1690569124,13101.638218610002,78.4518116399995,53528.1424416
2023-07-28,18:32:06.000,209,10971713,14805,0,1690569125,13101.523701339996,78.52230294000037,53528.14942872
2023-07-28,18:32:07.000,209,10971751,14805,0,1690569126,13101.37550252,78.48705729000358,53528.037634800006
2023-07-28,18:32:08.000,209,10971731,14845,0,1690569127,13101.362029899996,78.45886076999886,53528.11449312
2023-07-28,18:32:09.000,209,10971754,14725,0,1690569128,13101.35529359,78.43771338000079,53528.05160904
2023-07-28,18:32:10.000,209,10971730,14845,0,1690569129,13101.23404001,78.48705729000358,53528.09353176
2023-07-28,18:32:11.000,209,10971747,14565,0,1690569130,13101.19362215,78.46590989999822,53528.10051888
2023-07-28,18:32:12.000,209,10971784,14885,0,1690569131,13101.20709476999,78.4518116399995,53528.1424416
2023-07-28,18:32:13.000,209,10971747,14845,0,1690569132,13101.22730369999,78.40246773000399,53528.1424416
2023-07-28,18:32:14.000,209,10971710,14925,0,1690569133,13101.16667690999,78.43771338000079,53528.15641584001
2023-07-28,18:32:15.000,209,10971734,14685,0,1690569134,13101.220567389995,78.43771338000079,53528.16340296
2023-07-28,18:32:16.000,209,10971835,14805,0,1690569135,13101.22730369999,78.43066425000143,53528.11449312
2023-07-28,18:32:17.000,209,10971765,15005,0,1690569136,13101.28793048999,78.41656599000271,53528.17039008
2023-07-28,18:32:18.000,209,10971688,15085,0,1690569137,13101.260985249995,78.44476251000015,53528.11449312
2023-07-28,18:32:19.000,209,10971679,14845,0,1690569138,13101.260985249995,78.49410642000294,53528.10051888
2023-07-28,18:32:20.000,209,10971631,15205,0,1690569139,13101.301403109996,78.44476251000015,53528.16340296
2023-07-28,18:32:21.000,209,10971693,14805,0,1690569140,13101.301403109996,78.47295903000486,53528.1424416
2023-07-28,18:32:22.000,209,10971757,15125,0,1690569141,13101.27445787,78.46590989999822,53528.21929992
2023-07-28,18:32:23.000,209,10971769,14925,0,1690569142,13101.30813941999,78.44476251000015,53528.16340296
2023-07-28,18:32:24.000,209,10971777,14885,0,1690569143,13101.220567389995,78.50820468000165,53528.135454480005
2023-07-28,18:32:25.000,209,10971701,15085,0,1690569144,13101.19362215,78.51525381000101,53528.12148024
2023-07-28,18:32:26.000,209,10971680,14765,0,1690569145,13101.14646797999,78.57869598000252,53528.12148024
2023-07-28,18:32:27.000,209,10971701,14885,0,1690569146,13101.08584118999,78.60689249999996,53528.10750600001
2023-07-28,18:32:28.000,209,10971747,14725,0,1690569147,13101.11278643,78.50820468000165,53528.29615824001
2023-07-28,18:32:29.000,209,10971667,14965,0,1690569148,13101.05215964,78.57869598000252,53528.24724840001
2023-07-28,18:32:30.000,209,10971791,14645,0,1690569149,13101.079104879995,78.58574511000188,53528.31013248
2023-07-28,18:32:31.000,209,10971854,14925,0,1690569150,13100.917433439994,78.49410642000294,53528.205325680006
2023-07-28,18:32:32.000,209,10971821,14645,0,1690569151,13100.897224509994,78.45886076999886,53528.205325680006
2023-07-28,18:32:33.000,209,10971856,14925,0,1690569152,13100.856806649994,78.48000816000422,53528.24026128
2023-07-28,18:32:34.000,209,10971817,14685,0,1690569153,13100.836597719994,78.49410642000294,53528.205325680006
2023-07-28,18:32:35.000,209,10971725,14965,0,1690569154,13100.877015579994,78.47295903000486,53528.282184
2023-07-28,18:32:36.000,209,10971779,14805,0,1690569155,13100.823125099989,78.55754859000444,53528.24026128
2023-07-28,18:32:37.000,209,10971795,14885,0,1690569156,13100.850070339999,78.48705729000358,53528.27519688001
2023-07-28,18:32:38.000,209,10971701,14845,0,1690569157,13100.930906059999,78.38132033999864,53528.34506808001
2023-07-28,18:32:39.000,209,10971717,14645,0,1690569158,13100.957851299994,78.47295903000486,53528.303145360005
2023-07-28,18:32:40.000,209,10971672,14965,0,1690569159,13100.98479653999,78.42361512000207,53528.33109384
2023-07-28,18:32:41.000,209,10971794,14925,0,1690569160,13101.06563225999,78.44476251000015,53528.2123128
2023-07-28,18:32:42.000,209,10971749,14965,0,1690569161,13101.079104879995,78.43066425000143,53528.38000368
2023-07-28,18:32:43.000,209,10971696,14725,0,1690569162,13101.21383108,78.39541860000463,53528.43590064
2023-07-28,18:32:44.000,209,10971792,14885,0,1690569163,13101.21383108,78.38132033999864,53528.47782336
2023-07-28,18:32:45.000,209,10971725,14885,0,1690569164,13101.30813941999,78.33902556000248,53528.421926400006
2023-07-28,18:32:46.000,209,10971815,14725,0,1690569165,13101.28793048999,78.32492730000376,53528.36602944001
2023-07-28,18:32:47.000,209,10971755,14845,0,1690569166,13101.321612039996,78.32492730000376,53528.44288776001
2023-07-28,18:32:48.000,209,10971704,14845,0,1690569167,13101.23404001,78.2896816499997,53528.39397792001
2023-07-28,18:32:49.000,209,10971800,14645,0,1690569168,13101.26772155999,78.2896816499997,53528.42891352
2023-07-28,18:32:50.000,209,10971726,14765,0,1690569169,13101.17341322,78.2544360000029,53528.36602944001
2023-07-28,18:32:51.000,209,10971729,14885,0,1690569170,13101.16667690999,78.2544360000029,53528.36602944001
2023-07-28,18:32:52.000,209,10971793,14645,0,1690569171,13101.17341322,78.26148513000226,53528.47782336
2023-07-28,18:32:53.000,209,10971734,14685,0,1690569172,13101.06563225999,78.2544360000029,53528.352055200005
2023-07-28,18:32:54.000,209,10971756,14645,0,1690569173,13101.06563225999,78.21919034999883,53528.3869908
2023-07-28,18:32:55.000,209,10971777,14845,0,1690569174,13101.038687019995,78.2544360000029,53528.32410672001
2023-07-28,18:32:56.000,209,10971712,14525,0,1690569175,13100.957851299994,78.28263252000033,53528.41493928001
2023-07-28,18:32:57.000,209,10971762,15045,0,1690569176,13100.930906059999,78.29673077999905,53528.31013248
2023-07-28,18:32:58.000,209,10971737,14885,0,1690569177,13100.951114989999,78.36722207999992,53528.41493928001
2023-07-28,18:32:59.000,209,10971766,15125,0,1690569178,13100.802916169989,78.40246773000399,53528.33808096
2023-07-28,18:33:00.000,209,10971702,14925,0,1690569179,13100.97132392,78.4518116399995,53528.49878472
2023-07-28,18:33:01.000,209,10971654,15085,0,1690569180,13100.890488199999,78.5011555500023,53528.35904232
2023-07-28,18:33:02.000,209,10971683,14845,0,1690569181,13100.951114989999,78.51525381000101,53528.421926400006
2023-07-28,18:33:03.000,209,10971714,15005,0,1690569182,13101.038687019995,78.5645977200038,53528.40795216
2023-07-28,18:33:04.000,209,10971745,14885,0,1690569183,13101.06563225999,78.58574511000188,53528.39397792001
2023-07-28,18:33:05.000,209,10971750,14965,0,1690569184,13101.079104879995,78.63508902000467,53528.352055200005
2023-07-28,18:33:06.000,209,10971742,15045,0,1690569185,13101.13299536,78.74082597000233,53528.35904232
2023-07-28,18:33:07.000,209,10971658,14965,0,1690569186,13101.281194179996,78.78312074999849,53528.43590064
2023-07-28,18:33:08.000,209,10971768,14885,0,1690569187,13101.41592038,78.8113172700032,53528.39397792001
2023-07-28,18:33:09.000,209,10971721,14965,0,1690569188,13101.591064439992,78.72672771000362,53528.57564304
2023-07-28,18:33:10.000,209,10971729,15045,0,1690569189,13101.658427540002,78.74082597000233,53528.47782336
2023-07-28,18:33:11.000,209,10971713,15005,0,1690569190,13101.725790639997,78.6985311899989,53528.40795216
2023-07-28,18:33:12.000,209,10971841,14805,0,1690569191,13101.786417429998,78.76197336000041,53528.42891352
2023-07-28,18:33:13.000,209,10971744,15525,0,1690569192,13101.907671009998,78.66328554000211,53528.421926400006
2023-07-28,18:33:14.000,209,10971750,14845,0,1690569193,13102.049133519999,78.5645977200038,53528.470836240005
2023-07-28,18:33:15.000,209,10971705,14765,0,1690569194,13102.12323292999,78.68443293000018,53528.54769456
2023-07-28,18:33:16.000,209,10971646,15165,0,1690569195,13102.19059603,78.67033467000147,53528.46384912001
2023-07-28,18:33:17.000,209,10971766,14845,0,1690569196,13102.23101389,78.68443293000018,53528.589617280006
2023-07-28,18:33:18.000,209,10971755,15005,0,1690569197,13102.27143175,78.59279424000124,53528.61057864001
2023-07-28,18:33:19.000,209,10971814,14565,0,1690569198,13102.359003779995,78.62803988999804,53528.589617280006
2023-07-28,18:33:20.000,209,10971744,14805,0,1690569199,13102.33205854,78.66328554000211,53528.57564304
2023-07-28,18:33:21.000,209,10971766,14885,0,1690569200,13102.29164068,78.64918728000339,53528.57564304
2023-07-28,18:33:22.000,209,10971759,15045,0,1690569201,13102.318585919995,78.68443293000018,53528.58263016001
2023-07-28,18:33:23.000,209,10971736,14805,0,1690569202,13102.3724764,78.66328554000211,53528.687436960005
2023-07-28,18:33:24.000,209,10971768,15085,0,1690569203,13102.399421639995,78.68443293000018,53528.57564304
2023-07-28,18:33:25.000,209,10971761,15125,0,1690569204,13102.41289426,78.6985311899989,53528.638527120005
2023-07-28,18:33:26.000,209,10971828,14925,0,1690569205,13102.43310319,78.67033467000147,53528.568655920004
2023-07-28,18:33:27.000,209,10971779,15005,0,1690569206,13102.39268533,78.67033467000147,53528.48481048
2023-07-28,18:33:28.000,209,10971719,14845,0,1690569207,13102.32532222999,78.67033467000147,53528.50577184
2023-07-28,18:33:29.000,209,10971717,14965,0,1690569208,13102.439839499995,78.68443293000018,53528.5267332
2023-07-28,18:33:30.000,209,10971692,14725,0,1690569209,13102.480257359995,78.66328554000211,53528.638527120005
2023-07-28,18:33:31.000,209,10971736,14765,0,1690569210,13102.53414784,78.67738380000083,53528.71538544
2023-07-28,18:33:32.000,209,10971749,15005,0,1690569211,13102.54762045999,78.66328554000211,53528.65250136
2023-07-28,18:33:33.000,209,10971765,15045,0,1690569212,13102.520675219996,78.62099075999868,53528.61057864001
2023-07-28,18:33:34.000,209,10971773,14925,0,1690569213,13102.655401420001,78.61394162999932,53528.76429528
2023-07-28,18:33:35.000,209,10971755,14725,0,1690569214,13102.655401420001,78.57869598000252,53528.75032104001
2023-07-28,18:33:36.000,209,10971778,14885,0,1690569215,13102.601510939996,78.57164685000316,53528.65250136
2023-07-28,18:33:37.000,209,10971792,14645,0,1690569216,13102.675610350001,78.55754859000444,53528.71538544
2023-07-28,18:33:38.000,209,10971737,14645,0,1690569217,13102.668874039991,78.57164685000316,53528.74333392
2023-07-28,18:33:39.000,209,10971712,14605,0,1690569218,13102.675610350001,78.55049945999781,53528.75032104001
2023-07-28,18:33:40.000,209,10971738,14725,0,1690569219,13102.689082969991,78.5645977200038,53528.806218000005
2023-07-28,18:33:41.000,209,10971732,14685,0,1690569220,13102.621719869996,78.60689249999996,53528.757308160006
2023-07-28,18:33:42.000,209,10971746,14725,0,1690569221,13102.682346659996,78.58574511000188,53528.76429528
2023-07-28,18:33:43.000,209,10971793,14845,0,1690569222,13102.695819280001,78.61394162999932,53528.79224376
2023-07-28,18:33:44.000,209,10971744,14965,0,1690569223,13102.689082969991,78.67033467000147,53528.806218000005
2023-07-28,18:33:45.000,209,10971747,14765,0,1690569224,13102.668874039991,78.65623641000275,53528.87608920001
2023-07-28,18:33:46.000,209,10971735,14765,0,1690569225,13102.53414784,78.7126294500049,53528.757308160006
2023-07-28,18:33:47.000,209,10971817,14965,0,1690569226,13102.53414784,78.72672771000362,53528.89006344
2023-07-28,18:33:48.000,209,10971717,14845,0,1690569227,13102.49372998,78.76197336000041,53528.924999040006
2023-07-28,18:33:49.000,209,10971692,14845,0,1690569228,13102.439839499995,78.74787510000169,53528.89705056001
2023-07-28,18:33:50.000,209,10971678,14925,0,1690569229,13102.338794849995,78.74082597000233,53528.82717936001
2023-07-28,18:33:51.000,209,10971860,14805,0,1690569230,13102.34553115999,78.79721901000448,53528.924999040006
2023-07-28,18:33:52.000,209,10971814,14885,0,1690569231,13102.32532222999,78.77607161999913,53528.86211496
2023-07-28,18:33:53.000,209,10971748,14845,0,1690569232,13102.28490436999,78.7126294500049,53528.855127840005
2023-07-28,18:33:54.000,209,10971764,14845,0,1690569233,13102.27143175,78.69148205999954,53528.79224376
2023-07-28,18:33:55.000,209,10971785,14885,0,1690569234,13102.26469543999,78.66328554000211,53528.94596040001
2023-07-28,18:33:56.000,209,10971746,14725,0,1690569235,13102.25122282,78.57869598000252,53528.82717936001
2023-07-28,18:33:57.000,209,10971738,14965,0,1690569236,13102.31184961,78.57164685000316,53528.77826952001
2023-07-28,18:33:58.000,209,10971659,14805,0,1690569237,13102.399421639995,78.36017295000056,53528.96692176001
2023-07-28,18:33:59.000,209,10971718,14445,0,1690569238,13102.44657580999,78.37427120999928,53528.924999040006
2023-07-28,18:34:00.000,209,10971731,14765,0,1690569239,13102.46678473999,78.26148513000226,53528.87608920001
2023-07-28,18:34:01.000,209,10971747,14845,0,1690569240,13102.41289426,78.21214121999947,53528.82717936001
2023-07-28,18:34:02.000,209,10971787,15005,0,1690569241,13102.500466289996,78.12755165999988,53528.924999040006
2023-07-28,18:34:03.000,209,10971723,14885,0,1690569242,13102.561093079996,78.07115861999773,53528.91801192001
2023-07-28,18:34:04.000,209,10971762,14845,0,1690569243,13102.5745657,77.98656905999815,53529.00884448
2023-07-28,18:34:05.000,209,10971703,14685,0,1690569244,13102.55435677,77.95837254000071,53528.95294752
2023-07-28,18:34:06.000,209,10971697,14725,0,1690569245,13102.59477463,77.85263559000305,53528.96692176001
2023-07-28,18:34:07.000,209,10971699,14765,0,1690569246,13102.567829389991,77.86673385000176,53529.01583160001
2023-07-28,18:34:08.000,209,10971732,14645,0,1690569247,13102.53414784,77.8596847200024,53528.99487024001
2023-07-28,18:34:09.000,209,10971779,15085,0,1690569248,13102.50720259999,77.85263559000305,53529.02980584
2023-07-28,18:34:10.000,209,10971799,14805,0,1690569249,13102.50720259999,77.8314881999977,53529.06474144001
2023-07-28,18:34:11.000,209,10971743,14845,0,1690569250,13102.41289426,77.90902862999792,53528.99487024001
2023-07-28,18:34:12.000,209,10971735,14805,0,1690569251,13102.34553115999,77.92312689000391,53529.10666416
2023-07-28,18:34:13.000,209,10971701,14925,0,1690569252,13102.318585919995,77.97951992999879,53529.16256112001
2023-07-28,18:34:14.000,209,10971696,14725,0,1690569253,13102.21080496,78.06410948999837,53529.155574
2023-07-28,18:34:15.000,209,10971753,14565,0,1690569254,13102.109760309999,78.11345340000116,53529.1206384
2023-07-28,18:34:16.000,209,10971804,14565,0,1690569255,13101.988506729998,78.21214121999947,53529.09967704
2023-07-28,18:34:17.000,209,10971795,14765,0,1690569256,13101.941352559988,78.24738687000354,53529.06474144001
2023-07-28,18:34:18.000,209,10971806,14845,0,1690569257,13101.900934699988,78.33197643000312,53529.141599760005
2023-07-28,18:34:19.000,209,10971754,14605,0,1690569258,13101.860516839988,78.37427120999928,53529.141599760005
2023-07-28,18:34:20.000,209,10971708,14805,0,1690569259,13101.813362669993,78.4518116399995,53529.11365128001
2023-07-28,18:34:21.000,209,10971732,14645,0,1690569260,13101.813362669993,78.41656599000271,53529.16954824
2023-07-28,18:34:22.000,209,10971728,14725,0,1690569261,13101.880725769988,78.40951686000335,53529.21845808
2023-07-28,18:34:23.000,209,10971739,14725,0,1690569262,13101.900934699988,78.39541860000463,53529.260380800006
2023-07-28,18:34:24.000,209,10971745,14885,0,1690569263,13101.894198389993,78.39541860000463,53529.2254452
2023-07-28,18:34:25.000,209,10971693,14965,0,1690569264,13101.954825179993,78.36017295000056,53529.190509600005
2023-07-28,18:34:26.000,209,10971819,14925,0,1690569265,13101.954825179993,78.27558339000097,53529.155574
2023-07-28,18:34:27.000,209,10971743,14885,0,1690569266,13102.001979349989,78.20509209000011,53529.18352248001
2023-07-28,18:34:28.000,209,10971714,15205,0,1690569267,13102.089551379999,78.09230601000309,53529.239419440004
2023-07-28,18:34:29.000,209,10971863,14725,0,1690569268,13102.14344185999,78.01476558000286,53529.20448384001
2023-07-28,18:34:30.000,209,10971805,14885,0,1690569269,13102.20406864999,77.95837254000071,53529.31627776
2023-07-28,18:34:31.000,209,10971816,15325,0,1690569270,13102.25122282,77.87378298000112,53529.25339368001
2023-07-28,18:34:32.000,209,10971804,15325,0,1690569271,13102.257959129995,77.81034080999962,53529.25339368001
2023-07-28,18:34:33.000,209,10971758,15045,0,1690569272,13102.318585919995,77.72575125000003,53529.30230352001
2023-07-28,18:34:34.000,209,10971747,14885,0,1690569273,13102.26469543999,77.64116169000044,53529.23243232001
2023-07-28,18:34:35.000,209,10971745,14765,0,1690569274,13102.32532222999,77.5847686499983,53529.33025200001
2023-07-28,18:34:36.000,209,10971748,14525,0,1690569275,13102.28490436999,77.54247387000214,53529.2254452
2023-07-28,18:34:37.000,209,10971760,14845,0,1690569276,13102.318585919995,77.38739301000169,53529.27435504
2023-07-28,18:34:38.000,209,10971806,14685,0,1690569277,13102.298376989995,77.38034388000233,53529.26736792
2023-07-28,18:34:39.000,209,10971733,15005,0,1690569278,13102.217541269994,77.3380490999989,53529.28134216001
2023-07-28,18:34:40.000,209,10971761,14765,0,1690569279,13102.170387099999,77.3380490999989,53529.24640656
2023-07-28,18:34:41.000,209,10971763,14885,0,1690569280,13102.129969239999,77.25345953999931,53529.21845808
2023-07-28,18:34:42.000,209,10971723,14885,0,1690569281,13102.12323292999,77.15477172000101,53529.358200480005
2023-07-28,18:34:43.000,209,10971788,14685,0,1690569282,13102.069342449999,77.2041156300038,53529.33025200001
2023-07-28,18:34:44.000,209,10971766,14965,0,1690569283,13102.035660899994,77.12657520000357,53529.3651876
2023-07-28,18:34:45.000,209,10971745,14765,0,1690569284,13102.022188279989,77.09837867999886,53529.37916184001
2023-07-28,18:34:46.000,209,10971752,14885,0,1690569285,13101.941352559988,77.06313303000206,53529.32326488
2023-07-28,18:34:47.000,209,10971784,14965,0,1690569286,13101.900934699988,77.0560839000027,53529.34422624
2023-07-28,18:34:48.000,209,10971771,14725,0,1690569287,13101.880725769988,77.07018216000142,53529.358200480005
2023-07-28,18:34:49.000,209,10971760,15205,0,1690569288,13101.833571599993,77.04903477000335,53529.34422624
2023-07-28,18:34:50.000,209,10971757,14685,0,1690569289,13101.833571599993,77.02788737999799,53529.2953164
2023-07-28,18:34:51.000,209,10971759,14925,0,1690569290,13101.847044219998,77.02083824999863,53529.39313608
2023-07-28,18:34:52.000,209,10971741,14605,0,1690569291,13101.873989459993,76.98559260000184,53529.39313608
2023-07-28,18:34:53.000,209,10971729,14645,0,1690569292,13101.873989459993,76.98559260000184,53529.28832928
2023-07-28,18:34:54.000,209,10971816,14605,0,1690569293,13101.907671009998,76.97149434000312,53529.27435504
2023-07-28,18:34:55.000,209,10971775,14725,0,1690569294,13102.008715659998,76.95034694999777,53529.35121336001
2023-07-28,18:34:56.000,209,10971722,14645,0,1690569295,13101.954825179993,76.93624868999905,53529.24640656
2023-07-28,18:34:57.000,209,10971764,14765,0,1690569296,13101.981770419989,76.92919955999969,53529.24640656
2023-07-28,18:34:58.000,209,10971767,14685,0,1690569297,13102.109760309999,76.83756087000074,53529.28832928
2023-07-28,18:34:59.000,209,10971787,14805,0,1690569298,13102.116496619994,76.82346261000203,53529.28832928
2023-07-28,18:35:00.000,209,10971735,14445,0,1690569299,13102.14344185999,76.78821695999795,53529.21147096001
2023-07-28,18:35:01.000,209,10971739,14485,0,1690569300,13102.18385971999,76.73182392000308,53529.20448384001
2023-07-28,18:35:02.000,209,10971796,14925,0,1690569301,13102.278168059995,76.66133262000221,53529.30230352001
2023-07-28,18:35:03.000,209,10971709,15205,0,1690569302,13102.26469543999,76.58379219000199,53529.18352248001
2023-07-28,18:35:04.000,209,10971744,14765,0,1690569303,13102.257959129995,76.52035002000048,53529.13461264001
2023-07-28,18:35:05.000,209,10971797,15045,0,1690569304,13102.32532222999,76.42871133000153,53529.21147096001
2023-07-28,18:35:06.000,209,10971710,14845,0,1690569305,13102.27143175,76.36526916000003,53529.14858688
2023-07-28,18:35:07.000,209,10971730,15045,0,1690569306,13102.34553115999,76.29477785999916,53529.1206384
2023-07-28,18:35:08.000,209,10971688,14645,0,1690569307,13102.359003779995,76.18199178000214,53529.155574
2023-07-28,18:35:09.000,209,10971724,14925,0,1690569308,13102.44657580999,76.0410091800004,53529.26736792
2023-07-28,18:35:10.000,209,10971759,14725,0,1690569309,13102.379212709995,75.99166527000489,53529.239419440004
2023-07-28,18:35:11.000,209,10971683,14845,0,1690569310,13102.34553115999,75.93527223000274,53529.19749672
2023-07-28,18:35:12.000,209,10971786,14645,0,1690569311,13102.36574008999,75.85773180000251,53529.23243232001
2023-07-28,18:35:13.000,209,10971677,14885,0,1690569312,13102.39268533,75.87183006000123,53529.27435504
2023-07-28,18:35:14.000,209,10971818,14805,0,1690569313,13102.42636687999,75.8295352799978,53529.30230352001
2023-07-28,18:35:15.000,209,10971801,14525,0,1690569314,13102.419630569995,75.74494571999821,53529.28832928
2023-07-28,18:35:16.000,209,10971786,14685,0,1690569315,13102.39268533,75.66740528999799,53529.25339368001
2023-07-28,18:35:17.000,209,10971775,15005,0,1690569316,13102.43310319,75.66035615999863,53529.31627776
2023-07-28,18:35:18.000,209,10971790,14605,0,1690569317,13102.50720259999,75.64625789999991,53529.37217472001
2023-07-28,18:35:19.000,209,10971699,14725,0,1690569318,13102.49372998,75.57576659999904,53529.30230352001
2023-07-28,18:35:20.000,209,10971687,14565,0,1690569319,13102.500466289996,75.5828157299984,53529.33723912
2023-07-28,18:35:21.000,209,10971738,14725,0,1690569320,13102.55435677,75.56166834000032,53529.26736792
2023-07-28,18:35:22.000,209,10971713,14565,0,1690569321,13102.567829389991,75.51232443000481,53529.30230352001
2023-07-28,18:35:23.000,209,10971720,14925,0,1690569322,13102.567829389991,75.50527529999817,53529.31627776
2023-07-28,18:35:24.000,209,10971712,14445,0,1690569323,13102.53414784,75.4841279100001,53529.20448384001
2023-07-28,18:35:25.000,209,10971746,14445,0,1690569324,13102.608247249991,75.47002965000138,53529.31627776
2023-07-28,18:35:26.000,209,10971770,14965,0,1690569325,13102.601510939996,75.46298052000202,53529.33723912
2023-07-28,18:35:27.000,209,10971727,14765,0,1690569326,13102.52741152999,75.40658747999987,53529.260380800006
2023-07-28,18:35:28.000,209,10971772,14685,0,1690569327,13102.540884149996,75.3854400900018,53529.27435504
2023-07-28,18:35:29.000,209,10971743,14405,0,1690569328,13102.500466289996,75.336096179999,53529.23243232001
2023-07-28,18:35:30.000,209,10971774,14285,0,1690569329,13102.53414784,75.29380140000285,53529.21845808
2023-07-28,18:35:31.000,209,10971732,14525,0,1690569330,13102.39268533,75.35724357000436,53529.092689920006
2023-07-28,18:35:32.000,209,10971761,14725,0,1690569331,13102.460048429995,75.30789966000157,53529.32326488
2023-07-28,18:35:33.000,209,10971766,14725,0,1690569332,13102.44657580999,75.31494879000093,53529.190509600005
2023-07-28,18:35:34.000,209,10971732,14805,0,1690569333,13102.38594901999,75.32199792000029,53529.2953164
2023-07-28,18:35:35.000,209,10971694,14565,0,1690569334,13102.41289426,75.27265401000477,53529.32326488
2023-07-28,18:35:36.000,209,10971728,15165,0,1690569335,13102.257959129995,75.27970314000413,53529.16954824
2023-07-28,18:35:37.000,209,10971767,14365,0,1690569336,13102.298376989995,75.27970314000413,53529.19749672
2023-07-28,18:35:38.000,209,10971704,15005,0,1690569337,13102.30511329999,75.2374083600007,53529.30230352001
2023-07-28,18:35:39.000,209,10971769,14885,0,1690569338,13102.28490436999,75.25150661999942,53529.28134216001
2023-07-28,18:35:40.000,209,10971782,14605,0,1690569339,13102.257959129995,75.25855574999878,53529.28832928
2023-07-28,18:35:41.000,209,10971831,15045,0,1690569340,13102.27143175,75.15986793000047,53529.19749672
2023-07-28,18:35:42.000,209,10971712,14845,0,1690569341,13102.38594901999,75.13167141000304,53529.32326488
2023-07-28,18:35:43.000,209,10971723,14885,0,1690569342,13102.41289426,75.20921184000326,53529.26736792
2023-07-28,18:35:44.000,209,10971807,14685,0,1690569343,13102.359003779995,75.16691705999983,53529.23243232001
2023-07-28,18:35:45.000,209,10971716,14525,0,1690569344,13102.38594901999,75.23035923000134,53529.28134216001
2023-07-28,18:35:46.000,209,10971664,14725,0,1690569345,13102.55435677,75.15986793000047,53529.34422624
2023-07-28,18:35:47.000,209,10971678,14685,0,1690569346,13102.621719869996,75.18101531999855,53529.31627776
2023-07-28,18:35:48.000,209,10971785,14965,0,1690569347,13102.54762045999,75.12462228000368,53529.26736792
2023-07-28,18:35:49.000,209,10971751,14965,0,1690569348,13102.756446070001,75.12462228000368,53529.33723912
2023-07-28,18:35:50.000,209,10971830,14805,0,1690569349,13102.783391309997,75.11757315000432,53529.24640656
2023-07-28,18:35:51.000,209,10971655,14685,0,1690569350,13102.796863930002,75.13167141000304,53529.37916184001
2023-07-28,18:35:52.000,209,10971805,14965,0,1690569351,13102.864227029997,75.06822924000153,53529.260380800006
2023-07-28,18:35:53.000,209,10971803,14885,0,1690569352,13102.972007989993,75.07527837000089,53529.27435504
2023-07-28,18:35:54.000,209,10971828,14885,0,1690569353,13102.972007989993,75.05413098000281,53529.24640656
2023-07-28,18:35:55.000,209,10971715,14765,0,1690569354,13103.005689539998,74.97659055000258,53529.30230352001
2023-07-28,18:35:56.000,209,10971714,15005,0,1690569355,13102.978744300002,74.91314838000108,53529.34422624
2023-07-28,18:35:57.000,209,10971690,14845,0,1690569356,13102.958535370002,74.9272466399998,53529.3651876
2023-07-28,18:35:58.000,209,10971716,14805,0,1690569357,13103.039371090003,74.87790273000428,53529.40012320001
2023-07-28,18:35:59.000,209,10971732,14925,0,1690569358,13103.012425849993,74.75101839000126,53529.3651876
2023-07-28,18:36:00.000,209,10971769,14925,0,1690569359,13102.992216919993,74.78626403999806,53529.44204592
2023-07-28,18:36:01.000,209,10971766,15005,0,1690569360,13103.019162160002,74.77216577999934,53529.37217472001
2023-07-28,18:36:02.000,209,10971730,15045,0,1690569361,13102.972007989993,74.67347796000104,53529.38614896
2023-07-28,18:36:03.000,209,10971752,14925,0,1690569362,13103.052843709993,74.63823231000424,53529.476981520005
2023-07-28,18:36:04.000,209,10971766,14805,0,1690569363,13103.093261569993,74.61003578999953,53529.53986560001
2023-07-28,18:36:05.000,209,10971757,14805,0,1690569364,13103.079788949988,74.58888840000145,53529.50493
2023-07-28,18:36:06.000,209,10971793,15285,0,1690569365,13103.039371090003,74.63823231000424,53529.54685272001
2023-07-28,18:36:07.000,209,10971634,14885,0,1690569366,13103.140415739988,74.59593753000081,53529.56082696
2023-07-28,18:36:08.000,209,10971782,14725,0,1690569367,13103.106734189998,74.56069188000401,53529.51890424001
2023-07-28,18:36:09.000,209,10971721,15085,0,1690569368,13103.066316329998,74.60298666000017,53529.574801200004
2023-07-28,18:36:10.000,209,10971675,15125,0,1690569369,13103.073052639993,74.6805270900004,53529.48396864
2023-07-28,18:36:11.000,209,10971746,15045,0,1690569370,13103.052843709993,74.68757621999976,53529.46300728
2023-07-28,18:36:12.000,209,10971710,14885,0,1690569371,13103.120206809988,74.6805270900004,53529.56781408001
2023-07-28,18:36:13.000,209,10971712,14925,0,1690569372,13103.093261569993,74.72987100000319,53529.53287848
2023-07-28,18:36:14.000,209,10971693,14845,0,1690569373,13103.113470499993,74.72282187000383,53529.53986560001
2023-07-28,18:36:15.000,209,10971734,14925,0,1690569374,13103.066316329998,74.71577274000447,53529.56082696
2023-07-28,18:36:16.000,209,10971750,14965,0,1690569375,13102.998953230002,74.75806752000062,53529.63069816
2023-07-28,18:36:17.000,209,10971759,14965,0,1690569376,13102.978744300002,74.75101839000126,53529.61672392001
2023-07-28,18:36:18.000,209,10971844,14525,0,1690569377,13102.857490720002,74.7792149099987,53529.58178832
2023-07-28,18:36:19.000,209,10971709,14885,0,1690569378,13102.823809169997,74.84265708000021,53529.61672392001
2023-07-28,18:36:20.000,209,10971783,14885,0,1690569379,13102.884435959997,74.87085359999764,53529.70755648001
2023-07-28,18:36:21.000,209,10971733,15045,0,1690569380,13102.897908580002,74.82150969000213,53529.70755648001
2023-07-28,18:36:22.000,209,10971820,14685,0,1690569381,13102.783391309997,74.96249229000387,53529.693582240005
2023-07-28,18:36:23.000,209,10971747,15045,0,1690569382,13102.742973449996,74.97659055000258,53529.595762560006
2023-07-28,18:36:24.000,209,10971679,14605,0,1690569383,13102.742973449996,74.97659055000258,53529.68659512001
2023-07-28,18:36:25.000,209,10971765,15045,0,1690569384,13102.709291899992,75.08232750000025,53529.742492080004
2023-07-28,18:36:26.000,209,10971754,14805,0,1690569385,13102.59477463,75.0893766299996,53529.693582240005
2023-07-28,18:36:27.000,209,10971746,15045,0,1690569386,13102.655401420001,75.06822924000153,53529.73550496001
2023-07-28,18:36:28.000,209,10971684,14805,0,1690569387,13102.675610350001,75.09642575999897,53529.812363280005
2023-07-28,18:36:29.000,209,10971757,14685,0,1690569388,13102.716028210001,75.1387205400024,53529.90319584001
2023-07-28,18:36:30.000,209,10971708,14765,0,1690569389,13102.742973449996,75.16691705999983,53529.92415720001
2023-07-28,18:36:31.000,209,10971766,15005,0,1690569390,13102.716028210001,75.15986793000047,53529.86826024
2023-07-28,18:36:32.000,209,10971712,14725,0,1690569391,13102.783391309997,75.12462228000368,53529.89620872
2023-07-28,18:36:33.000,209,10971624,14485,0,1690569392,13102.709291899992,75.11052401999768,53529.84729888
2023-07-28,18:36:34.000,209,10971757,14765,0,1690569393,13102.857490720002,75.00478707000002,53529.980054160005
2023-07-28,18:36:35.000,209,10971688,14925,0,1690569394,13102.965271679997,75.07527837000089,53529.8892216
2023-07-28,18:36:36.000,209,10971773,14965,0,1690569395,13102.958535370002,75.01183619999938,53529.910182960004
2023-07-28,18:36:37.000,209,10971759,15005,0,1690569396,13102.985480609997,75.01183619999938,53529.90319584001
2023-07-28,18:36:38.000,209,10971726,14885,0,1690569397,13103.106734189998,74.96249229000387,53529.95210568001
2023-07-28,18:36:39.000,209,10971729,14565,0,1690569398,13103.153888359993,74.91314838000108,53529.94511856
2023-07-28,18:36:40.000,209,10971804,14685,0,1690569399,13103.180833599989,74.89905012000236,53529.92415720001
2023-07-28,18:36:41.000,209,10971735,14645,0,1690569400,13103.234724079994,74.87085359999764,53529.86826024
2023-07-28,18:36:42.000,209,10971769,14725,0,1690569401,13103.241460389989,74.80036230000405,53529.89620872
2023-07-28,18:36:43.000,209,10971739,14885,0,1690569402,13103.329032419999,74.80036230000405,53529.84729888
2023-07-28,18:36:44.000,209,10971734,14605,0,1690569403,13103.308823489999,74.76511664999998,53530.00101552001
2023-07-28,18:36:45.000,209,10971718,14685,0,1690569404,13103.315559799994,74.78626403999806,53530.028964000005
2023-07-28,18:36:46.000,209,10971670,15085,0,1690569405,13103.302087179989,74.80741143000341,53530.01498976
2023-07-28,18:36:47.000,209,10971679,14685,0,1690569406,13103.248196699999,74.77216577999934,53529.94511856
2023-07-28,18:36:48.000,209,10971808,15045,0,1690569407,13103.194306219993,74.80036230000405,53529.980054160005
2023-07-28,18:36:49.000,209,10971726,14765,0,1690569408,13103.106734189998,74.90609925000172,53529.88223448001
2023-07-28,18:36:50.000,209,10971816,14685,0,1690569409,13103.160624669988,74.87085359999764,53530.01498976
2023-07-28,18:36:51.000,209,10971752,14885,0,1690569410,13103.059580020003,74.94839402999787,53530.09184808001
2023-07-28,18:36:52.000,209,10971730,14845,0,1690569411,13102.938326440002,74.94839402999787,53530.00800264
2023-07-28,18:36:53.000,209,10971745,14965,0,1690569412,13102.938326440002,75.05413098000281,53530.15473216
2023-07-28,18:36:54.000,209,10971749,14645,0,1690569413,13102.897908580002,75.06118011000217,53530.196654880005
2023-07-28,18:36:55.000,209,10971732,14645,0,1690569414,13102.870963339992,75.16691705999983,53530.0638996
2023-07-28,18:36:56.000,209,10971730,15045,0,1690569415,13102.796863930002,75.17396618999919,53530.05691248
2023-07-28,18:36:57.000,209,10971673,14645,0,1690569416,13102.769918689992,75.24445749000006,53529.98704128
2023-07-28,18:36:58.000,209,10971728,14645,0,1690569417,13102.769918689992,75.21626097000262,53530.11280944
2023-07-28,18:36:59.000,209,10971744,14725,0,1690569418,13102.722764519996,75.26560487999814,53530.07088672001
2023-07-28,18:37:00.000,209,10971728,14765,0,1690569419,13102.668874039991,75.24445749000006,53530.05691248
2023-07-28,18:37:01.000,209,10971732,14685,0,1690569420,13102.662137729996,75.30085053000221,53529.98704128
2023-07-28,18:37:02.000,209,10971755,14845,0,1690569421,13102.722764519996,75.26560487999814,53530.05691248
2023-07-28,18:37:03.000,209,10971796,14805,0,1690569422,13102.689082969991,75.35019443999772,53530.11979656001
2023-07-28,18:37:04.000,209,10971624,14685,0,1690569423,13102.668874039991,75.336096179999,53530.03595112
2023-07-28,18:37:05.000,209,10971697,14605,0,1690569424,13102.641928799996,75.32904704999964,53530.04992536001
2023-07-28,18:37:06.000,209,10971763,14485,0,1690569425,13102.581302009996,75.35019443999772,53530.028964000005
2023-07-28,18:37:07.000,209,10971756,14645,0,1690569426,13102.59477463,75.26560487999814,53530.01498976
2023-07-28,18:37:08.000,209,10971748,14885,0,1690569427,13102.601510939996,75.25150661999942,53530.10582232
2023-07-28,18:37:09.000,209,10971784,14525,0,1690569428,13102.635192490001,75.24445749000006,53530.098835200006
2023-07-28,18:37:10.000,209,10971746,14965,0,1690569429,13102.581302009996,75.25855574999878,53530.098835200006
2023-07-28,18:37:11.000,209,10971777,15085,0,1690569430,13102.500466289996,75.30789966000157,53530.10582232
2023-07-28,18:37:12.000,209,10971787,14565,0,1690569431,13102.50720259999,75.25150661999942,53530.16870640001
2023-07-28,18:37:13.000,209,10971815,14485,0,1690569432,13102.379212709995,75.2374083600007,53529.9940284
2023-07-28,18:37:14.000,209,10971737,14725,0,1690569433,13102.32532222999,75.2021627100039,53530.00800264
2023-07-28,18:37:15.000,209,10971714,14925,0,1690569434,13102.25122282,75.2021627100039,53530.09184808001
2023-07-28,18:37:16.000,209,10971755,14725,0,1690569435,13102.156914479994,75.22331010000198,53530.077873840004
2023-07-28,18:37:17.000,209,10971781,14805,0,1690569436,13102.12323292999,75.2374083600007,53530.11280944
2023-07-28,18:37:18.000,209,10971728,14925,0,1690569437,13102.001979349989,75.14576967000176,53530.10582232
2023-07-28,18:37:19.000,209,10971712,14925,0,1690569438,13101.894198389993,75.21626097000262,53530.02197688001
2023-07-28,18:37:20.000,209,10971768,14725,0,1690569439,13101.806626359998,75.15986793000047,53529.980054160005
2023-07-28,18:37:21.000,209,10971674,14885,0,1690569440,13101.725790639997,75.18101531999855,53529.96607992
2023-07-28,18:37:22.000,209,10971727,14805,0,1690569441,13101.678636470002,75.15281880000111,53530.04992536001
2023-07-28,18:37:23.000,209,10971755,14885,0,1690569442,13101.564119199997,75.1387205400024,53529.89620872
2023-07-28,18:37:24.000,209,10971784,14805,0,1690569443,13101.530437649992,75.11052401999768,53529.94511856
2023-07-28,18:37:25.000,209,10971724,14685,0,1690569444,13101.557382890001,75.14576967000176,53530.00800264
2023-07-28,18:37:26.000,209,10971767,14685,0,1690569445,13101.557382890001,75.12462228000368,53529.97306704001
2023-07-28,18:37:27.000,209,10971639,14965,0,1690569446,13101.463074549996,75.1387205400024,53529.861273120005
2023-07-28,18:37:28.000,209,10971702,14845,0,1690569447,13101.483283479996,75.06822924000153,53529.90319584001
2023-07-28,18:37:29.000,209,10971736,14525,0,1690569448,13101.490019789991,75.04003272000409,53529.79140192
2023-07-28,18:37:30.000,209,10971634,14525,0,1690569449,13101.456338240001,75.04003272000409,53529.77044056
2023-07-28,18:37:31.000,209,10971712,14925,0,1690569450,13101.449601929991,75.10347488999832,53529.72153072
2023-07-28,18:37:32.000,209,10971805,14565,0,1690569451,13101.510228719992,75.04708185000345,53529.77044056
2023-07-28,18:37:33.000,209,10971781,14845,0,1690569452,13101.503492409996,75.09642575999897,53529.77742768
2023-07-28,18:37:34.000,209,10971727,14525,0,1690569453,13101.516965030001,75.03298359000473,53529.75646632001
2023-07-28,18:37:35.000,209,10971741,14925,0,1690569454,13101.490019789991,75.13167141000304,53529.742492080004
2023-07-28,18:37:36.000,209,10971783,14605,0,1690569455,13101.429392999991,75.11052401999768,53529.54685272001
2023-07-28,18:37:37.000,209,10971758,15045,0,1690569456,13101.382238829996,75.13167141000304,53529.65165952
2023-07-28,18:37:38.000,209,10971773,14845,0,1690569457,13101.362029899996,75.07527837000089,53529.679608
2023-07-28,18:37:39.000,209,10971725,14805,0,1690569458,13101.31487573,75.11757315000432,53529.66563376001
2023-07-28,18:37:40.000,209,10971795,14845,0,1690569459,13101.301403109996,75.10347488999832,53529.644672400005
2023-07-28,18:37:41.000,209,10971807,15045,0,1690569460,13101.20709476999,75.06118011000217,53529.58877544001
2023-07-28,18:37:42.000,209,10971743,15005,0,1690569461,13101.17341322,75.01183619999938,53529.65165952
2023-07-28,18:37:43.000,209,10971662,14765,0,1690569462,13101.08584118999,75.0259344599981,53529.61672392001
2023-07-28,18:37:44.000,209,10971783,14685,0,1690569463,13101.06563225999,75.01888532999874,53529.50493
2023-07-28,18:37:45.000,209,10971705,14845,0,1690569464,13101.04542332999,75.01183619999938,53529.55383984
2023-07-28,18:37:46.000,209,10971768,14605,0,1690569465,13100.910697129999,74.94134489999851,53529.44204592
2023-07-28,18:37:47.000,209,10971781,14805,0,1690569466,13100.863542959989,74.96249229000387,53529.525891360005
2023-07-28,18:37:48.000,209,10971763,14725,0,1690569467,13100.856806649994,74.85675533999893,53529.58178832
2023-07-28,18:37:49.000,209,10971740,14885,0,1690569468,13100.843334029989,74.83560795000085,53529.56781408001
2023-07-28,18:37:50.000,209,10971689,14765,0,1690569469,13100.802916169989,74.85675533999893,53529.49794288001
2023-07-28,18:37:51.000,209,10971755,15005,0,1690569470,13100.749025689998,74.81446056000277,53529.34422624
2023-07-28,18:37:52.000,209,10971779,15085,0,1690569471,13100.762498309989,74.78626403999806,53529.44903304001
2023-07-28,18:37:53.000,209,10971658,15085,0,1690569472,13100.674926279993,74.82855882000149,53529.28832928
2023-07-28,18:37:54.000,209,10971704,15005,0,1690569473,13100.728816759998,74.7792149099987,53529.358200480005
2023-07-28,18:37:55.000,209,10971612,15045,0,1690569474,13100.681662589988,74.82855882000149,53529.2953164
2023-07-28,18:37:56.000,209,10971683,14845,0,1690569475,13100.661453659988,74.81446056000277,53529.31627776
2023-07-28,18:37:57.000,209,10971680,14685,0,1690569476,13100.614299489993,74.82150969000213,53529.3651876
2023-07-28,18:37:58.000,209,10971735,14885,0,1690569477,13100.661453659988,74.86380446999829,53529.407110320004
2023-07-28,18:37:59.000,209,10971833,14845,0,1690569478,13100.580617940002,74.892000990003,53529.31627776
2023-07-28,18:38:00.000,209,10971725,14965,0,1690569479,13100.594090559993,74.84970620999957,53529.31627776
2023-07-28,18:38:01.000,209,10971701,14965,0,1690569480,13100.479573290002,74.94134489999851,53529.092689920006
2023-07-28,18:38:02.000,209,10971736,14925,0,1690569481,13100.493045909992,74.92019751000043,53529.26736792
2023-07-28,18:38:03.000,209,10971792,14685,0,1690569482,13100.493045909992,74.91314838000108,53529.260380800006
2023-07-28,18:38:04.000,209,10971676,14605,0,1690569483,13100.378528640002,74.91314838000108,53529.21147096001
2023-07-28,18:38:05.000,209,10971715,14725,0,1690569484,13100.459364360002,74.96954142000322,53529.23243232001
2023-07-28,18:38:06.000,209,10971744,14725,0,1690569485,13100.290956609992,75.00478707000002,53529.11365128001
2023-07-28,18:38:07.000,209,10971727,14725,0,1690569486,13100.290956609992,75.01183619999938,53529.21147096001
2023-07-28,18:38:08.000,209,10971687,14685,0,1690569487,13100.264011369996,74.97659055000258,53529.16256112001
2023-07-28,18:38:09.000,209,10971747,15205,0,1690569488,13100.169703029991,75.01183619999938,53529.16954824
2023-07-28,18:38:10.000,209,10971742,15125,0,1690569489,13100.210120889991,74.98363968000194,53529.141599760005
2023-07-28,18:38:11.000,209,10971660,14405,0,1690569490,13100.223593509996,74.9554431600045,53529.092689920006
2023-07-28,18:38:12.000,209,10971771,14565,0,1690569491,13100.230329819991,74.99773794000066,53529.02980584
2023-07-28,18:38:13.000,209,10971703,14605,0,1690569492,13100.15623041,75.01183619999938,53529.11365128001
2023-07-28,18:38:14.000,209,10971749,15005,0,1690569493,13100.223593509996,74.98363968000194,53529.05775432
2023-07-28,18:38:15.000,209,10971718,14845,0,1690569494,13100.15623041,75.00478707000002,53529.00185736
2023-07-28,18:38:16.000,209,10971673,14845,0,1690569495,13100.142757789996,74.94839402999787,53528.96692176001
2023-07-28,18:38:17.000,209,10971726,15045,0,1690569496,13100.149494099991,74.94839402999787,53529.00185736
2023-07-28,18:38:18.000,209,10971684,14925,0,1690569497,13100.17643934,74.88495186000364,53529.022818720005
2023-07-28,18:38:19.000,209,10971834,14765,0,1690569498,13100.169703029991,74.90609925000172,53528.980896
2023-07-28,18:38:20.000,209,10971704,14645,0,1690569499,13100.149494099991,74.85675533999893,53528.94596040001
2023-07-28,18:38:21.000,209,10971732,15405,0,1690569500,13100.169703029991,74.80036230000405,53528.973908880005
2023-07-28,18:38:22.000,209,10971715,14845,0,1690569501,13100.223593509996,74.7792149099987,53528.96692176001
2023-07-28,18:38:23.000,209,10971679,14965,0,1690569502,13100.216857200001,74.71577274000447,53528.95993464
2023-07-28,18:38:24.000,209,10971712,14885,0,1690569503,13100.149494099991,74.70167447999847,53528.904037680004
2023-07-28,18:38:25.000,209,10971686,15125,0,1690569504,13100.12928516999,74.6452814400036,53529.04378008001
2023-07-28,18:38:26.000,209,10971771,14765,0,1690569505,13100.142757789996,74.54659361999802,53528.84814072001
2023-07-28,18:38:27.000,209,10971785,14925,0,1690569506,13100.02824051999,74.58183927000209,53528.7712824
2023-07-28,18:38:28.000,209,10971724,14925,0,1690569507,13100.02824051999,74.48315145000379,53528.9110248
2023-07-28,18:38:29.000,209,10971795,14965,0,1690569508,13100.142757789996,74.44085667000036,53528.84814072001
2023-07-28,18:38:30.000,209,10971702,14885,0,1690569509,13099.960877419995,74.36331624000013,53528.87608920001
2023-07-28,18:38:31.000,209,10971723,15005,0,1690569510,13099.82615121999,74.36331624000013,53528.78525664
2023-07-28,18:38:32.000,209,10971668,14925,0,1690569511,13099.839623839995,74.29987406999862,53528.74333392
2023-07-28,18:38:33.000,209,10971712,14725,0,1690569512,13099.82615121999,74.2223336399984,53528.72237256
2023-07-28,18:38:34.000,209,10971729,14805,0,1690569513,13099.74531549999,74.15889147000416,53528.7712824
2023-07-28,18:38:35.000,209,10971612,15085,0,1690569514,13099.70489763999,74.11659669000073,53528.70839832001
2023-07-28,18:38:36.000,209,10971765,14885,0,1690569515,13099.563435129989,74.11659669000073,53528.6664756
2023-07-28,18:38:37.000,209,10971775,14685,0,1690569516,13099.563435129989,74.07430191000458,53528.69442408
2023-07-28,18:38:38.000,209,10971771,14685,0,1690569517,13099.536489889993,74.01085974000307,53528.76429528
2023-07-28,18:38:39.000,209,10971707,15045,0,1690569518,13099.421972620003,74.05315451999923,53528.61057864001
2023-07-28,18:38:40.000,209,10971737,14885,0,1690569519,13099.415236309993,74.10954756000137,53528.638527120005
2023-07-28,18:38:41.000,209,10971732,15045,0,1690569520,13099.273773799992,74.09544930000266,53528.57564304
2023-07-28,18:38:42.000,209,10971746,14965,0,1690569521,13099.293982729992,74.0884001700033,53528.49179760001
2023-07-28,18:38:43.000,209,10971706,14885,0,1690569522,13099.307455349997,74.06725277999794,53528.65250136
2023-07-28,18:38:44.000,209,10971779,14965,0,1690569523,13099.260301180002,74.11659669000073,53528.63154000001
2023-07-28,18:38:45.000,209,10971699,14805,0,1690569524,13099.253564869992,74.06725277999794,53528.64551424
2023-07-28,18:38:46.000,209,10971763,14805,0,1690569525,13099.152520219992,74.07430191000458,53528.568655920004
2023-07-28,18:38:47.000,209,10971705,15245,0,1690569526,13099.091893429992,74.10954756000137,53528.53372032001
2023-07-28,18:38:48.000,209,10971693,14965,0,1690569527,13099.051475569991,74.13774407999881,53528.456862
2023-07-28,18:38:49.000,209,10971749,14925,0,1690569528,13098.984112469996,74.09544930000266,53528.470836240005
2023-07-28,18:38:50.000,209,10971784,14925,0,1690569529,13098.970639849991,74.0884001700033,53528.46384912001
2023-07-28,18:38:51.000,209,10971738,14805,0,1690569530,13098.87633151,74.14479320999817,53528.48481048
2023-07-28,18:38:52.000,209,10971837,14925,0,1690569531,13098.88980412999,74.10954756000137,53528.49179760001
2023-07-28,18:38:53.000,209,10971638,15005,0,1690569532,13098.80896840999,74.13774407999881,53528.47782336
2023-07-28,18:38:54.000,209,10971634,14765,0,1690569533,13098.77528686,74.10954756000137,53528.49878472
2023-07-28,18:38:55.000,209,10971693,14725,0,1690569534,13098.68771482999,74.10954756000137,53528.400965040004
2023-07-28,18:38:56.000,209,10971662,14725,0,1690569535,13098.701187449995,74.10954756000137,53528.33109384
2023-07-28,18:38:57.000,209,10971785,14805,0,1690569536,13098.56646124999,74.05315451999923,53528.32410672001
2023-07-28,18:38:58.000,209,10971784,15005,0,1690569537,13098.660769589995,74.0390562600005,53528.28917112
2023-07-28,18:38:59.000,209,10971701,14765,0,1690569538,13098.56646124999,74.10249843000202,53528.26122264
2023-07-28,18:39:00.000,209,10971707,15005,0,1690569539,13098.59340649,74.02495800000179,53528.22628704001
2023-07-28,18:39:01.000,209,10971710,14885,0,1690569540,13098.64729696999,73.96856495999964,53528.400965040004
2023-07-28,18:39:02.000,209,10971736,14525,0,1690569541,13098.680978519995,73.8769262700007,53528.41493928001
2023-07-28,18:39:03.000,209,10971781,14565,0,1690569542,13098.579933869994,73.86282801000198,53528.21929992
2023-07-28,18:39:04.000,209,10971815,14605,0,1690569543,13098.600142799995,73.85577888000262,53528.254235520006
2023-07-28,18:39:05.000,209,10971699,14845,0,1690569544,13098.539516009994,73.83463149000454,53528.28917112
2023-07-28,18:39:06.000,209,10971726,14685,0,1690569545,13098.54625231999,73.78528758000175,53528.17737720001
2023-07-28,18:39:07.000,209,10971737,14725,0,1690569546,13098.48562552999,73.73594366999896,53528.184364320005
2023-07-28,18:39:08.000,209,10971742,14965,0,1690569547,13098.539516009994,73.65840323999873,53528.254235520006
2023-07-28,18:39:09.000,209,10971642,14925,0,1690569548,13098.52604338999,73.60201020000386,53528.2123128
2023-07-28,18:39:10.000,209,10971749,14765,0,1690569549,13098.54625231999,73.60905933000322,53528.24026128
2023-07-28,18:39:11.000,209,10971690,14605,0,1690569550,13098.418262429994,73.53856803000235,53528.14942872
2023-07-28,18:39:12.000,209,10971676,14685,0,1690569551,13098.451943979999,73.47512586000084,53528.135454480005
2023-07-28,18:39:13.000,209,10971698,15005,0,1690569552,13098.46541659999,73.47512586000084,53528.205325680006
2023-07-28,18:39:14.000,209,10971688,15125,0,1690569553,13098.492361839999,73.4821749900002,53528.1424416
2023-07-28,18:39:15.000,209,10971669,14885,0,1690569554,13098.499098149994,73.45397847000277,53528.184364320005
2023-07-28,18:39:16.000,209,10971680,14885,0,1690569555,13098.499098149994,73.41168368999934,53528.12148024
2023-07-28,18:39:17.000,209,10971718,15005,0,1690569556,13098.539516009994,73.41168368999934,53528.12148024
2023-07-28,18:39:18.000,209,10971756,14845,0,1690569557,13098.59340649,73.42578194999805,53528.11449312
2023-07-28,18:39:19.000,209,10971739,14965,0,1690569558,13098.620351729995,73.42578194999805,53528.14942872
2023-07-28,18:39:20.000,209,10971679,14885,0,1690569559,13098.600142799995,73.44692934000341,53528.11449312
2023-07-28,18:39:21.000,209,10971746,14885,0,1690569560,13098.57319756,73.48922411999956,53528.05160904
2023-07-28,18:39:22.000,209,10971783,15005,0,1690569561,13098.57319756,73.51742064000427,53528.05160904
2023-07-28,18:39:23.000,209,10971603,14685,0,1690569562,13098.519307079994,73.50332237999828,53528.03064768001
2023-07-28,18:39:24.000,209,10971664,14885,0,1690569563,13098.58667017999,73.55266629000107,53528.0725704
2023-07-28,18:39:25.000,209,10971723,14805,0,1690569564,13098.57319756,73.55266629000107,53528.05859616001
2023-07-28,18:39:26.000,209,10971778,14965,0,1690569565,13098.57319756,73.57381367999915,53528.19135144
2023-07-28,18:39:27.000,209,10971743,15325,0,1690569566,13098.431735049999,73.57381367999915,53528.04462192
2023-07-28,18:39:28.000,209,10971768,14645,0,1690569567,13098.445207669989,73.58791193999787,53528.184364320005
2023-07-28,18:39:29.000,209,10971767,14925,0,1690569568,13098.418262429994,73.57381367999915,53528.22628704001
2023-07-28,18:39:30.000,209,10971735,14805,0,1690569569,13098.391317189999,73.52446977000363,53528.19135144
2023-07-28,18:39:31.000,209,10971680,15045,0,1690569570,13098.276799919993,73.56676454999979,53528.17039008
2023-07-28,18:39:32.000,209,10971705,14685,0,1690569571,13098.249854679998,73.60201020000386,53528.07955752001
2023-07-28,18:39:33.000,209,10971732,14885,0,1690569572,13098.249854679998,73.57381367999915,53528.28917112
2023-07-28,18:39:34.000,209,10971730,15005,0,1690569573,13098.249854679998,73.60905933000322,53528.21929992
2023-07-28,18:39:35.000,209,10971726,15205,0,1690569574,13098.189227889998,73.58791193999787,53528.21929992
2023-07-28,18:39:36.000,209,10971679,14805,0,1690569575,13098.135337409993,73.5949610700045,53528.14942872
2023-07-28,18:39:37.000,209,10971767,14765,0,1690569576,13098.155546339993,73.58791193999787,53528.24724840001
2023-07-28,18:39:38.000,209,10971728,15045,0,1690569577,13098.202700510003,73.60201020000386,53528.28917112
2023-07-28,18:39:39.000,209,10971765,15085,0,1690569578,13098.202700510003,73.58086280999851,53528.233274160004
2023-07-28,18:39:40.000,209,10971676,15165,0,1690569579,13098.256590989993,73.57381367999915,53528.2123128
2023-07-28,18:39:41.000,209,10971709,14845,0,1690569580,13098.270063609998,73.58791193999787,53528.33808096
2023-07-28,18:39:42.000,209,10971724,14685,0,1690569581,13098.283536229988,73.55266629000107,53528.2123128
2023-07-28,18:39:43.000,209,10971780,14925,0,1690569582,13098.249854679998,73.57381367999915,53528.1424416
2023-07-28,18:39:44.000,209,10971772,14845,0,1690569583,13098.276799919993,73.57381367999915,53528.233274160004
2023-07-28,18:39:45.000,209,10971803,14885,0,1690569584,13098.276799919993,73.53856803000235,53528.303145360005
2023-07-28,18:39:46.000,209,10971678,14885,0,1690569585,13098.256590989993,73.61610846000258,53528.2123128
2023-07-28,18:39:47.000,209,10971738,14925,0,1690569586,13098.276799919993,73.63725585000066,53528.24026128
2023-07-28,18:39:48.000,209,10971771,14925,0,1690569587,13098.337426709993,73.60905933000322,53528.303145360005
2023-07-28,18:39:49.000,209,10971648,14925,0,1690569588,13098.404789809989,73.64430498000002,53528.282184
2023-07-28,18:39:50.000,209,10971781,14845,0,1690569589,13098.391317189999,73.70069802000216,53528.27519688001
2023-07-28,18:39:51.000,209,10971762,14525,0,1690569590,13098.431735049999,73.70774715000152,53528.29615824001
2023-07-28,18:39:52.000,209,10971729,14645,0,1690569591,13098.418262429994,73.79938584000047,53528.24724840001
2023-07-28,18:39:53.000,209,10971779,15165,0,1690569592,13098.519307079994,73.79233671000111,53528.303145360005
2023-07-28,18:39:54.000,209,10971746,14845,0,1690569593,13098.63382435,73.89807365999877,53528.3869908
2023-07-28,18:39:55.000,209,10971713,14765,0,1690569594,13098.600142799995,73.8416806200039,53528.33808096
2023-07-28,18:39:56.000,209,10971776,14965,0,1690569595,13098.640560659995,73.96151583000028,53528.28917112
2023-07-28,18:39:57.000,209,10971677,15085,0,1690569596,13098.67424221,73.96151583000028,53528.35904232
2023-07-28,18:39:58.000,209,10971706,14925,0,1690569597,13098.79549579,73.95446670000092,53528.43590064
2023-07-28,18:39:59.000,209,10971698,15165,0,1690569598,13098.75507793,73.975614089999,53528.44288776001
2023-07-28,18:40:00.000,209,10971699,14765,0,1690569599,13098.69445114,74.03200713000115,53528.31013248
2023-07-28,18:40:01.000,209,10971740,15045,0,1690569600,13098.69445114,74.10249843000202,53528.28917112
2023-07-28,18:40:02.000,209,10971737,14925,0,1690569601,13098.84938626999,74.08135104000394,53528.34506808001
2023-07-28,18:40:03.000,209,10971682,14685,0,1690569602,13098.930221989991,74.09544930000266,53528.34506808001
2023-07-28,18:40:04.000,209,10971780,14885,0,1690569603,13098.95716723,74.05315451999923,53528.29615824001
2023-07-28,18:40:05.000,209,10971667,14805,0,1690569604,13099.058211880001,74.03200713000115,53528.400965040004
2023-07-28,18:40:06.000,209,10971667,14685,0,1690569605,13099.132311289992,74.01085974000307,53528.36602944001
2023-07-28,18:40:07.000,209,10971682,14565,0,1690569606,13099.071684499992,74.01085974000307,53528.3171196
2023-07-28,18:40:08.000,209,10971694,14685,0,1690569607,13099.219883320002,74.04610538999987,53528.303145360005
2023-07-28,18:40:09.000,209,10971742,14925,0,1690569608,13099.280510110002,74.06725277999794,53528.35904232
2023-07-28,18:40:10.000,209,10971680,14965,0,1690569609,13099.334400589993,74.18003886000224,53528.33808096
2023-07-28,18:40:11.000,209,10971722,14845,0,1690569610,13099.280510110002,74.15889147000416,53528.17737720001
2023-07-28,18:40:12.000,209,10971733,14885,0,1690569611,13099.401763690003,74.17298973000288,53528.33808096
2023-07-28,18:40:13.000,209,10971689,14805,0,1690569612,13099.482599409988,74.1870879900016,53528.42891352
2023-07-28,18:40:14.000,209,10971731,14885,0,1690569613,13099.570171439998,74.19413712000096,53528.456862
2023-07-28,18:40:15.000,209,10971723,15045,0,1690569614,13099.529753579998,74.25053016000311,53528.37301656001
2023-07-28,18:40:16.000,209,10971686,14685,0,1690569615,13099.482599409988,74.2857758099999,53528.282184
2023-07-28,18:40:17.000,209,10971740,14525,0,1690569616,13099.496072029993,74.32102146000398,53528.282184
2023-07-28,18:40:18.000,209,10971692,14845,0,1690569617,13099.509544649998,74.41266015000292,53528.27519688001
2023-07-28,18:40:19.000,209,10971658,14845,0,1690569618,13099.536489889993,74.433807540001,53528.282184
2023-07-28,18:40:20.000,209,10971639,14765,0,1690569619,13099.651007159999,74.45495492999908,53528.3869908
2023-07-28,18:40:21.000,209,10971642,14885,0,1690569620,13099.583644059989,74.58183927000209,53528.39397792001
2023-07-28,18:40:22.000,209,10971663,14525,0,1690569621,13099.590380369998,74.56069188000401,53528.38000368
2023-07-28,18:40:23.000,209,10971799,14965,0,1690569622,13099.637534539994,74.61708491999889,53528.44987488
2023-07-28,18:40:24.000,209,10971593,14845,0,1690569623,13099.603852989989,74.65937970000232,53528.35904232
2023-07-28,18:40:25.000,209,10971678,14765,0,1690569624,13099.610589299999,74.6452814400036,53528.42891352
2023-07-28,18:40:26.000,209,10971721,15005,0,1690569625,13099.536489889993,74.6452814400036,53528.33109384
2023-07-28,18:40:27.000,209,10971687,14885,0,1690569626,13099.617325609994,74.7439692600019,53528.42891352
2023-07-28,18:40:28.000,209,10971743,14765,0,1690569627,13099.637534539994,74.69462534999911,53528.470836240005
2023-07-28,18:40:29.000,209,10971717,14845,0,1690569628,13099.583644059989,74.69462534999911,53528.47782336
2023-07-28,18:40:30.000,209,10971665,14805,0,1690569629,13099.617325609994,74.70167447999847,53528.41493928001
2023-07-28,18:40:31.000,209,10971820,14645,0,1690569630,13099.610589299999,74.75806752000062,53528.49179760001
2023-07-28,18:40:32.000,209,10971686,15005,0,1690569631,13099.556698819993,74.6452814400036,53528.47782336
2023-07-28,18:40:33.000,209,10971610,15085,0,1690569632,13099.597116679994,74.67347796000104,53528.5267332
2023-07-28,18:40:34.000,209,10971690,15005,0,1690569633,13099.536489889993,74.70872360999783,53528.456862
2023-07-28,18:40:35.000,209,10971682,14805,0,1690569634,13099.536489889993,74.62413404999825,53528.47782336
2023-07-28,18:40:36.000,209,10971670,14685,0,1690569635,13099.496072029993,74.60298666000017,53528.47782336
2023-07-28,18:40:37.000,209,10971692,14845,0,1690569636,13099.536489889993,74.50429884000187,53528.5966044
2023-07-28,18:40:38.000,209,10971680,14565,0,1690569637,13099.549962509998,74.6452814400036,53528.57564304
2023-07-28,18:40:39.000,209,10971720,14885,0,1690569638,13099.448917859998,74.58183927000209,53528.49878472
2023-07-28,18:40:40.000,209,10971697,14965,0,1690569639,13099.442181549988,74.54659361999802,53528.48481048
2023-07-28,18:40:41.000,209,10971662,14885,0,1690569640,13099.448917859998,74.61708491999889,53528.62455288
2023-07-28,18:40:42.000,209,10971731,14885,0,1690569641,13099.401763690003,74.59593753000081,53528.55468168
2023-07-28,18:40:43.000,209,10971733,15045,0,1690569642,13099.415236309993,74.54659361999802,53528.54070744001
2023-07-28,18:40:44.000,209,10971661,14965,0,1690569643,13099.327664279997,74.58183927000209,53528.589617280006
2023-07-28,18:40:45.000,209,10971691,14845,0,1690569644,13099.287246419997,74.59593753000081,53528.54070744001
2023-07-28,18:40:46.000,209,10971717,14765,0,1690569645,13099.307455349997,74.60298666000017,53528.56166880001
2023-07-28,18:40:47.000,209,10971716,14765,0,1690569646,13099.179465460002,74.63118318000488,53528.54070744001
2023-07-28,18:40:48.000,209,10971647,14965,0,1690569647,13099.112102359992,74.71577274000447,53528.589617280006
2023-07-28,18:40:49.000,209,10971696,14885,0,1690569648,13099.038002950001,74.69462534999911,53528.40795216
2023-07-28,18:40:50.000,209,10971737,14965,0,1690569649,13099.011057709991,74.70167447999847,53528.50577184
2023-07-28,18:40:51.000,209,10971697,14685,0,1690569650,13099.017794020001,74.75101839000126,53528.54769456
2023-07-28,18:40:52.000,209,10971732,14925,0,1690569651,13098.950430919991,74.7792149099987,53528.49179760001
2023-07-28,18:40:53.000,209,10971670,14885,0,1690569652,13098.86959519999,74.77216577999934,53528.44987488
2023-07-28,18:40:54.000,209,10971702,14685,0,1690569653,13098.930221989991,74.80741143000341,53528.568655920004
2023-07-28,18:40:55.000,209,10971728,14845,0,1690569654,13098.86959519999,74.76511664999998,53528.568655920004
2023-07-28,18:40:56.000,209,10971722,14805,0,1690569655,13098.74834161999,74.82855882000149,53528.470836240005
2023-07-28,18:40:57.000,209,10971772,14805,0,1690569656,13098.75507793,74.81446056000277,53528.44987488
2023-07-28,18:40:58.000,209,10971711,14605,0,1690569657,13098.782023169995,74.80741143000341,53528.58263016001
2023-07-28,18:40:59.000,209,10971727,14685,0,1690569658,13098.68771482999,74.84265708000021,53528.519746080005
2023-07-28,18:41:00.000,209,10971809,15045,0,1690569659,13098.660769589995,74.89905012000236,53528.5267332
2023-07-28,18:41:01.000,209,10971824,14845,0,1690569660,13098.620351729995,74.86380446999829,53528.53372032001
2023-07-28,18:41:02.000,209,10971606,14725,0,1690569661,13098.66750589999,74.86380446999829,53528.568655920004
2023-07-28,18:41:03.000,209,10971716,15045,0,1690569662,13098.63382435,74.892000990003,53528.58263016001
2023-07-28,18:41:04.000,209,10971705,14885,0,1690569663,13098.559724939994,74.90609925000172,53528.60359152
2023-07-28,18:41:05.000,209,10971760,14765,0,1690569664,13098.57319756,74.892000990003,53528.54070744001
2023-07-28,18:41:06.000,209,10971775,14645,0,1690569665,13098.519307079994,74.93429576999915,53528.57564304
2023-07-28,18:41:07.000,209,10971660,14845,0,1690569666,13098.57319756,75.01183619999938,53528.62455288
2023-07-28,18:41:08.000,209,10971701,14885,0,1690569667,13098.52604338999,75.04708185000345,53528.58263016001
2023-07-28,18:41:09.000,209,10971768,15005,0,1690569668,13098.59340649,75.00478707000002,53528.61057864001
2023-07-28,18:41:10.000,209,10971701,14685,0,1690569669,13098.559724939994,75.04003272000409,53528.57564304
2023-07-28,18:41:11.000,209,10971741,14765,0,1690569670,13098.57319756,75.07527837000089,53528.61756576
2023-07-28,18:41:12.000,209,10971735,14805,0,1690569671,13098.55298863,75.05413098000281,53528.65250136
2023-07-28,18:41:13.000,209,10971706,14765,0,1690569672,13098.56646124999,75.08232750000025,53528.638527120005
2023-07-28,18:41:14.000,209,10971766,14645,0,1690569673,13098.579933869994,75.06822924000153,53528.55468168
2023-07-28,18:41:15.000,209,10971714,14525,0,1690569674,13098.62708803999,75.09642575999897,53528.53372032001
2023-07-28,18:41:16.000,209,10971727,14685,0,1690569675,13098.66750589999,75.04708185000345,53528.61756576
2023-07-28,18:41:17.000,209,10971718,14765,0,1690569676,13098.64729696999,75.00478707000002,53528.5966044
2023-07-28,18:41:18.000,209,10971736,14525,0,1690569677,13098.64729696999,75.06822924000153,53528.60359152
2023-07-28,18:41:19.000,209,10971759,14925,0,1690569678,13098.600142799995,74.9554431600045,53528.519746080005
2023-07-28,18:41:20.000,209,10971762,14885,0,1690569679,13098.660769589995,74.96954142000322,53528.5966044
2023-07-28,18:41:21.000,209,10971675,14765,0,1690569680,13098.61361542,74.99773794000066,53528.589617280006
2023-07-28,18:41:22.000,209,10971689,14565,0,1690569681,13098.63382435,74.94134489999851,53528.51275896001
2023-07-28,18:41:23.000,209,10971678,14965,0,1690569682,13098.680978519995,74.99773794000066,53528.51275896001
2023-07-28,18:41:24.000,209,10971629,14805,0,1690569683,13098.620351729995,75.04708185000345,53528.49878472
2023-07-28,18:41:25.000,209,10971727,14965,0,1690569684,13098.65403328,74.9906888100013,53528.5267332
2023-07-28,18:41:26.000,209,10971743,14885,0,1690569685,13098.72813268999,75.04708185000345,53528.519746080005
2023-07-28,18:41:27.000,209,10971757,15205,0,1690569686,13098.75507793,74.9906888100013,53528.456862
2023-07-28,18:41:28.000,209,10971734,14805,0,1690569687,13098.82917733999,75.04003272000409,53528.456862
2023-07-28,18:41:29.000,209,10971768,14685,0,1690569688,13098.84938626999,75.13167141000304,53528.41493928001
2023-07-28,18:41:30.000,209,10971724,14485,0,1690569689,13098.95716723,75.12462228000368,53528.456862
2023-07-28,18:41:31.000,209,10971683,14845,0,1690569690,13099.011057709991,75.19511358000454,53528.54769456
2023-07-28,18:41:32.000,209,10971689,15085,0,1690569691,13099.132311289992,75.2021627100039,53528.568655920004
2023-07-28,18:41:33.000,209,10971767,14765,0,1690569692,13099.139047600002,75.28675227000349,53528.49878472
2023-07-28,18:41:34.000,209,10971712,14885,0,1690569693,13099.179465460002,75.25150661999942,53528.54070744001
2023-07-28,18:41:35.000,209,10971755,14445,0,1690569694,13099.293982729992,75.25150661999942,53528.589617280006
2023-07-28,18:41:36.000,209,10971739,15045,0,1690569695,13099.253564869992,75.35019443999772,53528.456862
2023-07-28,18:41:37.000,209,10971746,14805,0,1690569696,13099.347873209997,75.34314530999836,53528.54769456
2023-07-28,18:41:38.000,209,10971754,14685,0,1690569697,13099.455654169993,75.32199792000029,53528.5966044
2023-07-28,18:41:39.000,209,10971775,14445,0,1690569698,13099.529753579998,75.35724357000436,53528.638527120005
2023-07-28,18:41:40.000,209,10971739,14765,0,1690569699,13099.570171439998,75.35724357000436,53528.568655920004
2023-07-28,18:41:41.000,209,10971754,14685,0,1690569700,13099.603852989989,75.39248922000115,53528.58263016001
2023-07-28,18:41:42.000,209,10971755,14965,0,1690569701,13099.738579189994,75.34314530999836,53528.64551424
2023-07-28,18:41:43.000,209,10971712,14805,0,1690569702,13099.778997049994,75.336096179999,53528.638527120005
2023-07-28,18:41:44.000,209,10971755,14725,0,1690569703,13099.819414909995,75.35019443999772,53528.687436960005
2023-07-28,18:41:45.000,209,10971656,14725,0,1690569704,13099.86656907999,75.336096179999,53528.687436960005
2023-07-28,18:41:46.000,209,10971750,14925,0,1690569705,13099.80594228999,75.32904704999964,53528.69442408
2023-07-28,18:41:47.000,209,10971723,14725,0,1690569706,13099.880041699995,75.34314530999836,53528.72935968001
2023-07-28,18:41:48.000,209,10971750,14565,0,1690569707,13099.82615121999,75.35019443999772,53528.6664756
2023-07-28,18:41:49.000,209,10971765,14525,0,1690569708,13099.8126786,75.31494879000093,53528.638527120005
2023-07-28,18:41:50.000,209,10971735,14805,0,1690569709,13099.859832769995,75.32199792000029,53528.79224376
2023-07-28,18:41:51.000,209,10971771,14885,0,1690569710,13099.83288753,75.31494879000093,53528.69442408
2023-07-28,18:41:52.000,209,10971778,14525,0,1690569711,13099.664479779989,75.30085053000221,53528.61756576
2023-07-28,18:41:53.000,209,10971729,14565,0,1690569712,13099.624061919989,75.27970314000413,53528.62455288
2023-07-28,18:41:54.000,209,10971756,14845,0,1690569713,13099.651007159999,75.23035923000134,53528.65250136
2023-07-28,18:41:55.000,209,10971727,14725,0,1690569714,13099.556698819993,75.25855574999878,53528.71538544
2023-07-28,18:41:56.000,209,10971665,14685,0,1690569715,13099.448917859998,75.21626097000262,53528.69442408
2023-07-28,18:41:57.000,209,10971743,14365,0,1690569716,13099.428708929998,75.15986793000047,53528.71538544
2023-07-28,18:41:58.000,209,10971717,14365,0,1690569717,13099.347873209997,75.16691705999983,53528.70839832001
2023-07-28,18:41:59.000,209,10971790,14925,0,1690569718,13099.240092250002,75.12462228000368,53528.71538544
2023-07-28,18:42:00.000,209,10971710,15005,0,1690569719,13099.145783909997,75.08232750000025,53528.64551424
2023-07-28,18:42:01.000,209,10971780,14845,0,1690569720,13099.071684499992,75.00478707000002,53528.687436960005
2023-07-28,18:42:02.000,209,10971790,14765,0,1690569721,13098.997585090001,75.0259344599981,53528.72237256
2023-07-28,18:42:03.000,209,10971737,14765,0,1690569722,13098.950430919991,74.96954142000322,53528.65948848001
2023-07-28,18:42:04.000,209,10971780,15005,0,1690569723,13098.95716723,74.90609925000172,53528.70839832001
2023-07-28,18:42:05.000,209,10971709,14685,0,1690569724,13098.930221989991,74.892000990003,53528.687436960005
2023-07-28,18:42:06.000,209,10971707,14525,0,1690569725,13098.903276749996,74.80036230000405,53528.65250136
2023-07-28,18:42:07.000,209,10971815,14885,0,1690569726,13098.80896840999,74.84265708000021,53528.54769456
2023-07-28,18:42:08.000,209,10971778,14725,0,1690569727,13098.802232099995,74.80036230000405,53528.61057864001
2023-07-28,18:42:09.000,209,10971727,14845,0,1690569728,13098.721396379995,74.77216577999934,53528.58263016001
2023-07-28,18:42:10.000,209,10971728,14805,0,1690569729,13098.68771482999,74.7439692600019,53528.54070744001
2023-07-28,18:42:11.000,209,10971711,14525,0,1690569730,13098.55298863,74.75806752000062,53528.48481048
2023-07-28,18:42:12.000,209,10971763,14645,0,1690569731,13098.63382435,74.70872360999783,53528.55468168
2023-07-28,18:42:13.000,209,10971732,14565,0,1690569732,13098.64729696999,74.72282187000383,53528.568655920004
2023-07-28,18:42:14.000,209,10971756,14565,0,1690569733,13098.640560659995,74.68757621999976,53528.55468168
2023-07-28,18:42:15.000,209,10971787,14845,0,1690569734,13098.620351729995,74.66642883000168,53528.470836240005
2023-07-28,18:42:16.000,209,10971760,15045,0,1690569735,13098.620351729995,74.67347796000104,53528.456862
2023-07-28,18:42:17.000,209,10971768,14685,0,1690569736,13098.61361542,74.6452814400036,53528.44288776001
2023-07-28,18:42:18.000,209,10971737,14605,0,1690569737,13098.56646124999,74.66642883000168,53528.39397792001
2023-07-28,18:42:19.000,209,10971783,14885,0,1690569738,13098.63382435,74.62413404999825,53528.47782336
2023-07-28,18:42:20.000,209,10971783,14685,0,1690569739,13098.640560659995,74.65233057000296,53528.34506808001
2023-07-28,18:42:21.000,209,10971752,14845,0,1690569740,13098.69445114,74.61003578999953,53528.421926400006
2023-07-28,18:42:22.000,209,10971715,15045,0,1690569741,13098.78875947999,74.63118318000488,53528.41493928001
2023-07-28,18:42:23.000,209,10971786,14725,0,1690569742,13098.81570472,74.56069188000401,53528.34506808001
2023-07-28,18:42:24.000,209,10971777,15165,0,1690569743,13098.81570472,74.5324953599993,53528.39397792001
2023-07-28,18:42:25.000,209,10971764,14845,0,1690569744,13098.822441029995,74.4972497100025,53528.24724840001
2023-07-28,18:42:26.000,209,10971710,14845,0,1690569745,13098.883067819996,74.52544622999994,53528.38000368
2023-07-28,18:42:27.000,209,10971774,14885,0,1690569746,13099.017794020001,74.51134797000122,53528.33109384
2023-07-28,18:42:28.000,209,10971823,14805,0,1690569747,13098.950430919991,74.49020058000315,53528.282184
2023-07-28,18:42:29.000,209,10971763,15045,0,1690569748,13099.058211880001,74.41970928000228,53528.29615824001
2023-07-28,18:42:30.000,209,10971716,14765,0,1690569749,13099.071684499992,74.3985618900042,53528.37301656001
2023-07-28,18:42:31.000,209,10971763,15045,0,1690569750,13099.031266639991,74.3985618900042,53528.39397792001
2023-07-28,18:42:32.000,209,10971737,15045,0,1690569751,13099.017794020001,74.39151276000484,53528.37301656001
2023-07-28,18:42:33.000,209,10971749,14765,0,1690569752,13098.990848779991,74.38446362999821,53528.26820976
2023-07-28,18:42:34.000,209,10971742,15045,0,1690569753,13098.930221989991,74.32807059000334,53528.352055200005
2023-07-28,18:42:35.000,209,10971813,14965,0,1690569754,13098.97737616,74.3351197200027,53528.36602944001
2023-07-28,18:42:36.000,209,10971717,14885,0,1690569755,13098.91674937,74.36331624000013,53528.3171196
2023-07-28,18:42:37.000,209,10971780,14685,0,1690569756,13098.85612258,74.32102146000398,53528.34506808001
2023-07-28,18:42:38.000,209,10971704,14605,0,1690569757,13098.903276749996,74.30692319999798,53528.39397792001
2023-07-28,18:42:39.000,209,10971741,14485,0,1690569758,13098.83591365,74.30692319999798,53528.33109384
2023-07-28,18:42:40.000,209,10971784,14805,0,1690569759,13098.84938626999,74.2857758099999,53528.44987488
2023-07-28,18:42:41.000,209,10971751,14685,0,1690569760,13098.79549579,74.32102146000398,53528.39397792001
2023-07-28,18:42:42.000,209,10971740,14845,0,1690569761,13098.85612258,74.36331624000013,53528.456862
2023-07-28,18:42:43.000,209,10971721,14685,0,1690569762,13098.82917733999,74.38446362999821,53528.38000368
2023-07-28,18:42:44.000,209,10971728,14325,0,1690569763,13098.943694609996,74.44790579999972,53528.519746080005
2023-07-28,18:42:45.000,209,10971733,14805,0,1690569764,13098.990848779991,74.45495492999908,53528.44288776001
2023-07-28,18:42:46.000,209,10971762,14845,0,1690569765,13099.071684499992,74.50429884000187,53528.44987488
2023-07-28,18:42:47.000,209,10971713,14645,0,1690569766,13099.064948189996,74.59593753000081,53528.36602944001
2023-07-28,18:42:48.000,209,10971771,14805,0,1690569767,13099.132311289992,74.61708491999889,53528.40795216
2023-07-28,18:42:49.000,209,10971797,14805,0,1690569768,13099.233355939992,74.68757621999976,53528.40795216
2023-07-28,18:42:50.000,209,10971800,14885,0,1690569769,13099.293982729992,74.71577274000447,53528.44987488
2023-07-28,18:42:51.000,209,10971724,14925,0,1690569770,13099.374818449993,74.76511664999998,53528.456862
2023-07-28,18:42:52.000,209,10971716,14685,0,1690569771,13099.489335719998,74.83560795000085,53528.456862
2023-07-28,18:42:53.000,209,10971689,14725,0,1690569772,13099.597116679994,74.87085359999764,53528.53372032001
2023-07-28,18:42:54.000,209,10971705,14725,0,1690569773,13099.651007159999,74.90609925000172,53528.519746080005
2023-07-28,18:42:55.000,209,10971687,14965,0,1690569774,13099.738579189994,74.86380446999829,53528.54070744001
2023-07-28,18:42:56.000,209,10971714,14805,0,1690569775,13099.718370259994,74.89905012000236,53528.400965040004
2023-07-28,18:42:57.000,209,10971736,14885,0,1690569776,13099.859832769995,74.89905012000236,53528.519746080005
2023-07-28,18:42:58.000,209,10971774,15005,0,1690569777,13099.93393218,74.87790273000428,53528.568655920004
2023-07-28,18:42:59.000,209,10971684,14925,0,1690569778,13099.940668489995,74.92019751000043,53528.49179760001
2023-07-28,18:43:00.000,209,10971718,15005,0,1690569779,13100.061922069995,74.892000990003,53528.49179760001
2023-07-28,18:43:01.000,209,10971738,14845,0,1690569780,13100.13602148,74.91314838000108,53528.589617280006
2023-07-28,18:43:02.000,209,10971760,15125,0,1690569781,13100.237066130001,74.87790273000428,53528.6664756
2023-07-28,18:43:03.000,209,10971766,14845,0,1690569782,13100.270747679991,74.89905012000236,53528.63154000001
2023-07-28,18:43:04.000,209,10971754,14845,0,1690569783,13100.284220299996,74.9554431600045,53528.54070744001
2023-07-28,18:43:05.000,209,10971708,14685,0,1690569784,13100.351583399992,74.94134489999851,53528.64551424
2023-07-28,18:43:06.000,209,10971696,14885,0,1690569785,13100.311165539992,75.03298359000473,53528.589617280006
2023-07-28,18:43:07.000,209,10971771,14725,0,1690569786,13100.432419119992,75.04708185000345,53528.63154000001
2023-07-28,18:43:08.000,209,10971764,15085,0,1690569787,13100.560409010002,75.05413098000281,53528.71538544
2023-07-28,18:43:09.000,209,10971686,14605,0,1690569788,13100.641244729988,75.06822924000153,53528.69442408
2023-07-28,18:43:10.000,209,10971722,14765,0,1690569789,13100.823125099989,75.13167141000304,53528.70141120001
2023-07-28,18:43:11.000,209,10971741,14725,0,1690569790,13100.890488199999,75.14576967000176,53528.71538544
2023-07-28,18:43:12.000,209,10971745,14445,0,1690569791,13100.97132392,75.20921184000326,53528.82019224
2023-07-28,18:43:13.000,209,10971696,14725,0,1690569792,13101.05215964,75.32904704999964,53528.82717936001
2023-07-28,18:43:14.000,209,10971721,14725,0,1690569793,13101.139731669995,75.29380140000285,53528.72237256
2023-07-28,18:43:15.000,209,10971704,14685,0,1690569794,13101.281194179996,75.3854400900018,53528.87608920001
2023-07-28,18:43:16.000,209,10971712,14365,0,1690569795,13101.35529359,75.42773486999795,53528.79923088001
2023-07-28,18:43:17.000,209,10971686,15085,0,1690569796,13101.516965030001,75.53347182000289,53528.94596040001
2023-07-28,18:43:18.000,209,10971735,15125,0,1690569797,13101.584328129997,75.56166834000032,53528.93897328
2023-07-28,18:43:19.000,209,10971739,14805,0,1690569798,13101.644954919997,75.67445442000462,53528.93198616
2023-07-28,18:43:20.000,209,10971699,14965,0,1690569799,13101.638218610002,75.72379833000014,53528.86910208001
2023-07-28,18:43:21.000,209,10971707,14885,0,1690569800,13101.745999569997,75.82248614999844,53528.89006344
2023-07-28,18:43:22.000,209,10971731,14685,0,1690569801,13101.853780529993,75.97051787999953,53528.96692176001
2023-07-28,18:43:23.000,209,10971672,15205,0,1690569802,13101.887462079998,76.11854961000063,53528.86910208001
2023-07-28,18:43:24.000,209,10971785,14925,0,1690569803,13101.981770419989,76.25953221000236,53529.0507672
2023-07-28,18:43:25.000,209,10971673,14965,0,1690569804,13102.035660899994,76.35822003000067,53529.02980584
2023-07-28,18:43:26.000,209,10971789,15245,0,1690569805,13102.150178169999,76.54854653999791,53529.1206384
2023-07-28,18:43:27.000,209,10971765,14845,0,1690569806,13102.055869829994,76.66133262000221,53529.11365128001
2023-07-28,18:43:28.000,209,10971694,14925,0,1690569807,13102.16365078999,76.85165912999946,53529.14858688
2023-07-28,18:43:29.000,209,10971706,15005,0,1690569808,13102.217541269994,76.95034694999777,53529.25339368001
2023-07-28,18:43:30.000,209,10971797,14845,0,1690569809,13102.197332339994,77.0560839000027,53529.21147096001
2023-07-28,18:43:31.000,209,10971751,14605,0,1690569810,13102.22427757999,77.18296823999844,53529.25339368001
2023-07-28,18:43:32.000,209,10971732,14525,0,1690569811,13102.177123409994,77.33099996999954,53529.27435504
2023-07-28,18:43:33.000,209,10971693,14645,0,1690569812,13102.197332339994,77.38739301000169,53529.30230352001
2023-07-28,18:43:34.000,209,10971696,14805,0,1690569813,13102.22427757999,77.52132648000406,53529.44903304001
2023-07-28,18:43:35.000,209,10971731,14565,0,1690569814,13102.170387099999,77.57067038999958,53529.476981520005
2023-07-28,18:43:36.000,209,10971744,14965,0,1690569815,13102.035660899994,77.65525994999916,53529.42108456001
2023-07-28,18:43:37.000,209,10971677,14365,0,1690569816,13101.981770419989,77.67640734000452,53529.49794288001
2023-07-28,18:43:38.000,209,10971770,14405,0,1690569817,13101.927879939998,77.64116169000044,53529.60274968
2023-07-28,18:43:39.000,209,10971745,14525,0,1690569818,13101.820098980003,77.66230907999852,53529.55383984
2023-07-28,18:43:40.000,209,10971735,14845,0,1690569819,13101.698845400002,77.66230907999852,53529.65864664
2023-07-28,18:43:41.000,209,10971706,14845,0,1690569820,13101.618009680002,77.61296517000301,53529.77742768
2023-07-28,18:43:42.000,209,10971720,14845,0,1690569821,13101.469810859991,77.59181777999765,53529.83332464001
2023-07-28,18:43:43.000,209,10971745,14525,0,1690569822,13101.22730369999,77.52132648000406,53529.7494792
2023-07-28,18:43:44.000,209,10971722,14565,0,1690569823,13101.07236857,77.4508351800032,53529.85428600001
2023-07-28,18:43:45.000,209,10971740,14925,0,1690569824,13100.877015579994,77.36624562000361,53529.83332464001
2023-07-28,18:43:46.000,209,10971755,14965,0,1690569825,13100.674926279993,77.27460693000467,53529.83332464001
2023-07-28,18:43:47.000,209,10971713,14485,0,1690569826,13100.506518529997,77.19706650000444,53529.8892216
2023-07-28,18:43:48.000,209,10971761,14525,0,1690569827,13100.277483990001,77.10542780999822,53529.9590928
2023-07-28,18:43:49.000,209,10971685,14725,0,1690569828,13100.05518576,77.02788737999799,53529.91717008
2023-07-28,18:43:50.000,209,10971750,14845,0,1690569829,13099.85309646,76.90805217000161,53529.91717008
2023-07-28,18:43:51.000,209,10971769,14805,0,1690569830,13099.624061919989,76.81641348000267,53529.95210568001
2023-07-28,18:43:52.000,209,10971686,14885,0,1690569831,13099.435445239993,76.73887305000244,53529.910182960004
2023-07-28,18:43:53.000,209,10971740,14805,0,1690569832,13099.233355939992,76.61903783999878,53529.96607992
2023-07-28,18:43:54.000,209,10971714,14965,0,1690569833,13099.017794020001,76.45690784999897,53529.87524736001
2023-07-28,18:43:55.000,209,10971748,14565,0,1690569834,13098.87633151,76.3864165499981,53529.88223448001
2023-07-28,18:43:56.000,209,10971713,15005,0,1690569835,13098.68771482999,76.3511709000013,53529.77044056
2023-07-28,18:43:57.000,209,10971640,14845,0,1690569836,13098.499098149994,76.252483080003,53529.85428600001
2023-07-28,18:43:58.000,209,10971715,14765,0,1690569837,13098.404789809989,76.17494265000278,53529.84031176
2023-07-28,18:43:59.000,209,10971715,14845,0,1690569838,13098.256590989993,76.12559873999999,53529.84031176
2023-07-28,18:44:00.000,209,10971727,14845,0,1690569839,13098.101655860002,76.08330396000383,53529.80537616001
2023-07-28,18:44:01.000,209,10971739,14925,0,1690569840,13097.973665969992,76.02691092000168,53529.742492080004
2023-07-28,18:44:02.000,209,10971726,15045,0,1690569841,13097.865885009996,75.97051787999953,53529.77742768
2023-07-28,18:44:03.000,209,10971688,15045,0,1690569842,13097.67726833,75.92117397000402,53529.644672400005
2023-07-28,18:44:04.000,209,10971716,14845,0,1690569843,13097.502124269995,75.90707570999803,53529.66563376001
2023-07-28,18:44:05.000,209,10971714,14805,0,1690569844,13097.421288549995,75.85773180000251,53529.644672400005
2023-07-28,18:44:06.000,209,10971709,15005,0,1690569845,13097.239408179994,75.86478093000187,53529.50493
2023-07-28,18:44:07.000,209,10971698,14845,0,1690569846,13097.111418289998,75.83658441000443,53529.58178832
2023-07-28,18:44:08.000,209,10971771,15085,0,1690569847,13097.003637329988,75.81543701999908,53529.49095576
2023-07-28,18:44:09.000,209,10971700,14765,0,1690569848,13096.895856369993,75.80133876000036,53529.46999440001
2023-07-28,18:44:10.000,209,10971723,14885,0,1690569849,13096.862174820002,75.85773180000251,53529.39313608
2023-07-28,18:44:11.000,209,10971725,15085,0,1690569850,13096.794811719992,75.81543701999908,53529.38614896
2023-07-28,18:44:12.000,209,10971732,14965,0,1690569851,13096.788075409997,75.83658441000443,53529.33723912
2023-07-28,18:44:13.000,209,10971728,15165,0,1690569852,13096.855438509992,75.8436335400038,53529.33025200001
2023-07-28,18:44:14.000,209,10971713,15005,0,1690569853,13096.922801610002,75.90002657999867,53529.309290640005
2023-07-28,18:44:15.000,209,10971748,14845,0,1690569854,13096.976692089993,75.91412484000466,53529.27435504
2023-07-28,18:44:16.000,209,10971709,15165,0,1690569855,13096.963219470003,75.92822310000338,53529.16954824
2023-07-28,18:44:17.000,209,10971751,14845,0,1690569856,13097.084473049988,75.94937049000146,53529.2254452
2023-07-28,18:44:18.000,209,10971728,15005,0,1690569857,13097.219199249994,75.99166527000489,53529.190509600005
2023-07-28,18:44:19.000,209,10971673,14885,0,1690569858,13097.252880799999,75.96346875000017,53529.071728560004
2023-07-28,18:44:20.000,209,10971686,14925,0,1690569859,13097.41455224,76.02691092000168,53529.16954824
2023-07-28,18:44:21.000,209,10971720,14725,0,1690569860,13097.50886057999,76.05510743999912,53529.11365128001
2023-07-28,18:44:22.000,209,10971760,15205,0,1690569861,13097.59643261,76.06215656999848,53529.14858688
2023-07-28,18:44:23.000,209,10971741,14885,0,1690569862,13097.623377849995,76.06215656999848,53529.04378008001
2023-07-28,18:44:24.000,209,10971762,14405,0,1690569863,13097.724422499996,76.09035309000319,53529.11365128001
2023-07-28,18:44:25.000,209,10971773,14525,0,1690569864,13097.798521910001,76.12559873999999,53529.10666416
2023-07-28,18:44:26.000,209,10971742,14805,0,1690569865,13097.805258219996,76.11150048000127,53529.04378008001
2023-07-28,18:44:27.000,209,10971735,14845,0,1690569866,13097.838939770001,76.16789352000342,53529.04378008001
2023-07-28,18:44:28.000,209,10971736,15045,0,1690569867,13097.913039179992,76.16789352000342,53529.16256112001
2023-07-28,18:44:29.000,209,10971734,14805,0,1690569868,13097.993874899992,76.1537952600047,53529.1206384
2023-07-28,18:44:30.000,209,10971766,14525,0,1690569869,13098.034292759992,76.1537952600047,53529.11365128001
2023-07-28,18:44:31.000,209,10971748,14725,0,1690569870,13098.000611210002,76.16789352000342,53528.980896
2023-07-28,18:44:32.000,209,10971744,14685,0,1690569871,13098.041029070002,76.17494265000278,53529.03679296001
2023-07-28,18:44:33.000,209,10971789,14685,0,1690569872,13098.081446930002,76.16789352000342,53529.11365128001
2023-07-28,18:44:34.000,209,10971743,14725,0,1690569873,13098.121864790002,76.21018829999957,53529.09967704
2023-07-28,18:44:35.000,209,10971728,14925,0,1690569874,13098.088183239997,76.252483080003,53529.022818720005
2023-07-28,18:44:36.000,209,10971727,14885,0,1690569875,13098.189227889998,76.28067960000044,53528.99487024001
2023-07-28,18:44:37.000,209,10971779,15005,0,1690569876,13098.283536229988,76.27363047000108,53529.03679296001
2023-07-28,18:44:38.000,209,10971681,14645,0,1690569877,13098.337426709993,76.32297438000387,53528.98788312
2023-07-28,18:44:39.000,209,10971691,14725,0,1690569878,13098.424998739989,76.34412177000195,53528.88307632
2023-07-28,18:44:40.000,209,10971703,14525,0,1690569879,13098.431735049999,76.37231828999938,53528.806218000005
2023-07-28,18:44:41.000,209,10971718,14765,0,1690569880,13098.57319756,76.43576046000089,53528.82019224
2023-07-28,18:44:42.000,209,10971742,14845,0,1690569881,13098.68771482999,76.39346568000474,53528.89006344
2023-07-28,18:44:43.000,209,10971708,14765,0,1690569882,13098.76855054999,76.46395697999833,53528.9110248
2023-07-28,18:44:44.000,209,10971692,14725,0,1690569883,13098.85612258,76.47805524000432,53528.86211496
2023-07-28,18:44:45.000,209,10971700,14645,0,1690569884,13098.984112469996,76.45690784999897,53528.91801192001
2023-07-28,18:44:46.000,209,10971752,14765,0,1690569885,13099.004321399996,76.4992026300024,53528.91801192001
2023-07-28,18:44:47.000,209,10971679,14765,0,1690569886,13099.112102359992,76.44280959000025,53528.93897328
2023-07-28,18:44:48.000,209,10971715,14685,0,1690569887,13099.118838670001,76.42871133000153,53528.95294752
2023-07-28,18:44:49.000,209,10971755,14885,0,1690569888,13099.105366049997,76.42166220000217,53528.924999040006
2023-07-28,18:44:50.000,209,10971721,14805,0,1690569889,13099.078420810001,76.35822003000067,53528.924999040006
2023-07-28,18:44:51.000,209,10971705,14805,0,1690569890,13099.165992839997,76.3511709000013,53528.9110248
2023-07-28,18:44:52.000,209,10971701,14685,0,1690569891,13099.145783909997,76.37936741999874,53528.89006344
2023-07-28,18:44:53.000,209,10971721,14845,0,1690569892,13099.159256530002,76.33002351000323,53528.88307632
2023-07-28,18:44:54.000,209,10971766,14685,0,1690569893,13099.172729149992,76.3511709000013,53528.82019224
2023-07-28,18:44:55.000,209,10971677,14685,0,1690569894,13099.253564869992,76.35822003000067,53528.94596040001
2023-07-28,18:44:56.000,209,10971750,14885,0,1690569895,13099.192938079992,76.35822003000067,53528.82019224
2023-07-28,18:44:57.000,209,10971745,14405,0,1690569896,13099.199674390002,76.33707264000259,53528.79224376
2023-07-28,18:44:58.000,209,10971727,14685,0,1690569897,13099.267037489997,76.2877287299998,53528.84814072001
2023-07-28,18:44:59.000,209,10971705,14765,0,1690569898,13099.314191659993,76.28067960000044,53528.91801192001
2023-07-28,18:45:00.000,209,10971711,14885,0,1690569899,13099.327664279997,76.27363047000108,53528.8411536
2023-07-28,18:45:01.000,209,10971723,15005,0,1690569900,13099.388291069998,76.21018829999957,53528.88307632
2023-07-28,18:45:02.000,209,10971668,14685,0,1690569901,13099.421972620003,76.16789352000342,53528.89705056001
2023-07-28,18:45:03.000,209,10971720,14845,0,1690569902,13099.428708929998,76.06920569999784,53528.88307632
2023-07-28,18:45:04.000,209,10971835,14605,0,1690569903,13099.435445239993,75.98461613999825,53528.89705056001
2023-07-28,18:45:05.000,209,10971684,14685,0,1690569904,13099.482599409988,75.9775670099989,53528.88307632
2023-07-28,18:45:06.000,209,10971674,14845,0,1690569905,13099.543226199989,75.87183006000123,53528.9110248
2023-07-28,18:45:07.000,209,10971725,14885,0,1690569906,13099.563435129989,75.77314224000293,53528.94596040001
2023-07-28,18:45:08.000,209,10971787,14845,0,1690569907,13099.603852989989,75.75904398000421,53529.10666416
2023-07-28,18:45:09.000,209,10971696,14965,0,1690569908,13099.576907749994,75.72379833000014,53529.04378008001
2023-07-28,18:45:10.000,209,10971695,14845,0,1690569909,13099.556698819993,75.66035615999863,53529.0507672
2023-07-28,18:45:11.000,209,10971728,14685,0,1690569910,13099.496072029993,75.61806138000247,53529.00185736
2023-07-28,18:45:12.000,209,10971724,14885,0,1690569911,13099.455654169993,75.56871746999968,53528.99487024001
2023-07-28,18:45:13.000,209,10971764,14645,0,1690569912,13099.455654169993,75.57576659999904,53529.03679296001
2023-07-28,18:45:14.000,209,10971687,14525,0,1690569913,13099.374818449993,75.56871746999968,53529.01583160001
2023-07-28,18:45:15.000,209,10971737,14925,0,1690569914,13099.341136900002,75.53347182000289,53529.0507672
2023-07-28,18:45:16.000,209,10971745,14685,0,1690569915,13099.300719040002,75.56871746999968,53529.022818720005
2023-07-28,18:45:17.000,209,10971779,14965,0,1690569916,13099.172729149992,75.55461921000096,53529.06474144001
2023-07-28,18:45:18.000,209,10971765,14525,0,1690569917,13099.145783909997,75.61806138000247,53529.092689920006
2023-07-28,18:45:19.000,209,10971845,14765,0,1690569918,13099.132311289992,75.68150355000398,53529.00884448
2023-07-28,18:45:20.000,209,10971707,14725,0,1690569919,13099.098629740001,75.68855268000334,53528.99487024001
2023-07-28,18:45:21.000,209,10971708,14885,0,1690569920,13099.038002950001,75.71674920000078,53528.95993464
2023-07-28,18:45:22.000,209,10971713,15045,0,1690569921,13098.970639849991,75.76609311000357,53528.904037680004
2023-07-28,18:45:23.000,209,10971677,14565,0,1690569922,13098.990848779991,75.8295352799978,53528.980896
2023-07-28,18:45:24.000,209,10971722,15005,0,1690569923,13099.105366049997,75.87887919000059,53529.01583160001
2023-07-28,18:45:25.000,209,10971702,14885,0,1690569924,13099.145783909997,75.9423213600021,53529.07871568
2023-07-28,18:45:26.000,209,10971759,15085,0,1690569925,13099.192938079992,75.92822310000338,53529.071728560004
2023-07-28,18:45:27.000,209,10971714,14725,0,1690569926,13099.273773799992,75.97051787999953,53529.06474144001
2023-07-28,18:45:28.000,209,10971733,14805,0,1690569927,13099.334400589993,75.93527223000274,53529.1206384
2023-07-28,18:45:29.000,209,10971656,15045,0,1690569928,13099.455654169993,76.0057635300036,53529.141599760005
2023-07-28,18:45:30.000,209,10971695,14765,0,1690569929,13099.489335719998,75.95641962000082,53529.14858688
2023-07-28,18:45:31.000,209,10971707,15005,0,1690569930,13099.576907749994,75.9775670099989,53529.12762552
2023-07-28,18:45:32.000,209,10971676,15045,0,1690569931,13099.738579189994,75.90002657999867,53529.19749672
2023-07-28,18:45:33.000,209,10971621,15125,0,1690569932,13099.82615121999,75.89297744999931,53529.358200480005
2023-07-28,18:45:34.000,209,10971738,14685,0,1690569933,13099.920459559995,75.83658441000443,53529.3651876
2023-07-28,18:45:35.000,209,10971733,14805,0,1690569934,13100.00803158999,75.74494571999821,53529.31627776
2023-07-28,18:45:36.000,209,10971710,14925,0,1690569935,13099.93393218,75.6956018100027,53529.260380800006
2023-07-28,18:45:37.000,209,10971653,14845,0,1690569936,13099.97435004,75.63215964000119,53529.2254452
2023-07-28,18:45:38.000,209,10971721,14605,0,1690569937,13100.021504209995,75.46298052000202,53529.28134216001
2023-07-28,18:45:39.000,209,10971720,14885,0,1690569938,13100.11581255,75.39953835000051,53529.48396864
2023-07-28,18:45:40.000,209,10971694,14805,0,1690569939,13100.17643934,75.25150661999942,53529.51890424001
2023-07-28,18:45:41.000,209,10971649,14525,0,1690569940,13100.149494099991,75.15986793000047,53529.58877544001
2023-07-28,18:45:42.000,209,10971738,14645,0,1690569941,13100.13602148,75.09642575999897,53529.60274968
2023-07-28,18:45:43.000,209,10971709,14525,0,1690569942,13100.162966719996,74.97659055000258,53529.595762560006
2023-07-28,18:45:44.000,209,10971776,14725,0,1690569943,13100.19664827,74.86380446999829,53529.679608
2023-07-28,18:45:45.000,209,10971812,14845,0,1690569944,13100.216857200001,74.78626403999806,53529.63069816
2023-07-28,18:45:46.000,209,10971723,14805,0,1690569945,13100.19664827,74.76511664999998,53529.70755648001
2023-07-28,18:45:47.000,209,10971856,15005,0,1690569946,13100.230329819991,74.67347796000104,53529.62371104
2023-07-28,18:45:48.000,209,10971619,14765,0,1690569947,13100.378528640002,74.63118318000488,53529.73550496001
2023-07-28,18:45:49.000,209,10971815,14765,0,1690569948,13100.392001259992,74.71577274000447,53529.79140192
2023-07-28,18:45:50.000,209,10971748,15005,0,1690569949,13100.519991150002,74.7439692600019,53529.82633752
2023-07-28,18:45:51.000,209,10971792,14845,0,1690569950,13100.479573290002,74.7933131700047,53529.77044056
2023-07-28,18:45:52.000,209,10971645,15005,0,1690569951,13100.594090559993,74.81446056000277,53529.79838904
2023-07-28,18:45:53.000,209,10971679,14645,0,1690569952,13100.715344139993,74.91314838000108,53529.84031176
2023-07-28,18:45:54.000,209,10971738,14925,0,1690569953,13100.796179859994,74.94134489999851,53529.8193504
2023-07-28,18:45:55.000,209,10971685,15045,0,1690569954,13100.856806649994,75.08232750000025,53529.88223448001
2023-07-28,18:45:56.000,209,10971764,14885,0,1690569955,13100.90396081999,75.2021627100039,53529.92415720001
2023-07-28,18:45:57.000,209,10971764,14725,0,1690569956,13100.957851299994,75.2374083600007,53529.92415720001
2023-07-28,18:45:58.000,209,10971696,15005,0,1690569957,13101.07236857,75.40658747999987,53530.04992536001
2023-07-28,18:45:59.000,209,10971736,15045,0,1690569958,13101.04542332999,75.49822616999882,53529.92415720001
2023-07-28,18:46:00.000,209,10971787,14725,0,1690569959,13101.08584118999,75.56166834000032,53529.910182960004
2023-07-28,18:46:01.000,209,10971737,14885,0,1690569960,13101.079104879995,75.63920877000055,53529.88223448001
2023-07-28,18:46:02.000,209,10971664,14805,0,1690569961,13101.06563225999,75.65330702999927,53529.8892216
2023-07-28,18:46:03.000,209,10971747,14805,0,1690569962,13101.20709476999,75.66035615999863,53530.04293824001
2023-07-28,18:46:04.000,209,10971724,15045,0,1690569963,13101.220567389995,75.67445442000462,53530.098835200006
2023-07-28,18:46:05.000,209,10971700,14925,0,1690569964,13101.21383108,75.7308474599995,53530.16870640001
2023-07-28,18:46:06.000,209,10971667,14845,0,1690569965,13101.27445787,75.70970007000142,53530.15473216
2023-07-28,18:46:07.000,209,10971684,14805,0,1690569966,13101.23404001,75.67445442000462,53530.10582232
2023-07-28,18:46:08.000,209,10971642,14845,0,1690569967,13101.341820969996,75.58986485999776,53530.2735132
2023-07-28,18:46:09.000,209,10971730,14885,0,1690569968,13101.341820969996,75.60396312000375,53530.266526080006
2023-07-28,18:46:10.000,209,10971637,14805,0,1690569969,13101.348557279991,75.51937356000417,53530.23857760001
2023-07-28,18:46:11.000,209,10971718,14485,0,1690569970,13101.321612039996,75.45593139000266,53530.30844880001
2023-07-28,18:46:12.000,209,10971684,14965,0,1690569971,13101.402447759996,75.36429270000372,53530.364345760005
2023-07-28,18:46:13.000,209,10971753,15205,0,1690569972,13101.523701339996,75.3854400900018,53530.4481912
2023-07-28,18:46:14.000,209,10971818,15005,0,1690569973,13101.490019789991,75.29380140000285,53530.50408816001
2023-07-28,18:46:15.000,209,10971669,15245,0,1690569974,13101.490019789991,75.28675227000349,53530.35735864001
2023-07-28,18:46:16.000,209,10971727,15085,0,1690569975,13101.516965030001,75.26560487999814,53530.33639728001
2023-07-28,18:46:17.000,209,10971618,14485,0,1690569976,13101.644954919997,75.22331010000198,53530.30844880001
2023-07-28,18:46:18.000,209,10971711,14885,0,1690569977,13101.820098980003,75.2374083600007,53530.42722984001
2023-07-28,18:46:19.000,209,10971702,15005,0,1690569978,13101.961561489989,75.25855574999878,53530.5180624
2023-07-28,18:46:20.000,209,10971764,14805,0,1690569979,13102.109760309999,75.22331010000198,53530.49011392
2023-07-28,18:46:21.000,209,10971761,14725,0,1690569980,13102.399421639995,75.23035923000134,53530.53902376
2023-07-28,18:46:22.000,209,10971744,14765,0,1690569981,13102.621719869996,75.19511358000454,53530.62286920001
2023-07-28,18:46:23.000,209,10971656,14565,0,1690569982,13102.763182379997,75.28675227000349,53530.650817680005
2023-07-28,18:46:24.000,209,10971773,14525,0,1690569983,13102.965271679997,75.29380140000285,53530.69274040001
2023-07-28,18:46:25.000,209,10971678,14365,0,1690569984,13103.046107399998,75.35019443999772,53530.67876616
2023-07-28,18:46:26.000,209,10971754,14365,0,1690569985,13103.180833599989,75.37134183000308,53530.67177904001
2023-07-28,18:46:27.000,209,10971724,14525,0,1690569986,13103.268405629999,75.40658747999987,53530.68575328
2023-07-28,18:46:28.000,209,10971716,14565,0,1690569987,13103.48396754999,75.36429270000372,53530.7975472
2023-07-28,18:46:29.000,209,10971786,14125,0,1690569988,13103.537858029995,75.39953835000051,53530.82549568
2023-07-28,18:46:30.000,209,10971751,14485,0,1690569989,13103.62543005999,75.42773486999795,53530.87440552
2023-07-28,18:46:31.000,209,10971746,14045,0,1690569990,13103.618693749995,75.42068573999859,53530.8324828
2023-07-28,18:46:32.000,209,10971717,14245,0,1690569991,13103.69279316,75.44183313000394,53530.902354
2023-07-28,18:46:33.000,209,10971743,14565,0,1690569992,13103.69279316,75.46298052000202,53530.90934112001
2023-07-28,18:46:34.000,209,10971718,14245,0,1690569993,13103.780365189996,75.42773486999795,53531.00716080001
2023-07-28,18:46:35.000,209,10971717,14365,0,1690569994,13103.780365189996,75.42068573999859,53531.0420964
2023-07-28,18:46:36.000,209,10971744,14405,0,1690569995,13103.807310429991,75.3854400900018,53531.01414792
2023-07-28,18:46:37.000,209,10971775,14165,0,1690569996,13103.83425567,75.3854400900018,53531.09799336001
2023-07-28,18:46:38.000,209,10971755,14525,0,1690569997,13103.894882460001,75.32904704999964,53531.16087744
2023-07-28,18:46:39.000,209,10971725,14565,0,1690569998,13103.874673530001,75.35724357000436,53531.23074864
2023-07-28,18:46:40.000,209,10971742,14205,0,1690569999,13103.847728289991,75.34314530999836,53531.16087744
2023-07-28,18:46:41.000,209,10971747,14565,0,1690570000,13103.760156259996,75.37839096000243,53531.11895472
2023-07-28,18:46:42.000,209,10971698,14245,0,1690570001,13103.81404674,75.42068573999859,53531.16087744
2023-07-28,18:46:43.000,209,10971750,14205,0,1690570002,13103.867937219991,75.47707878000074,53531.23074864
2023-07-28,18:46:44.000,209,10971728,14485,0,1690570003,13103.928564009992,75.51232443000481,53531.27965848
2023-07-28,18:46:45.000,209,10971748,14365,0,1690570004,13103.962245559997,75.65330702999927,53531.27965848
2023-07-28,18:46:46.000,209,10971734,14405,0,1690570005,13103.995927110002,75.70970007000142,53531.27965848
2023-07-28,18:46:47.000,209,10971735,14685,0,1690570006,13104.076762830002,75.794289630001,53531.37747816
2023-07-28,18:46:48.000,209,10971742,14485,0,1690570007,13104.123916999997,75.91412484000466,53531.370491040005
2023-07-28,18:46:49.000,209,10971742,14325,0,1690570008,13104.177807480002,76.0057635300036,53531.37747816
2023-07-28,18:46:50.000,209,10971745,14245,0,1690570009,13104.218225340002,76.07625483000447,53531.39145240001
2023-07-28,18:46:51.000,209,10971707,14645,0,1690570010,13104.265379509998,76.1396969999987,53531.419400880004
2023-07-28,18:46:52.000,209,10971717,14605,0,1690570011,13104.413578329993,76.17494265000278,53531.52420768
2023-07-28,18:46:53.000,209,10971754,14485,0,1690570012,13104.400105709989,76.20313917000021,53531.5661304
2023-07-28,18:46:54.000,209,10971730,14325,0,1690570013,13104.487677739999,76.22428655999829,53531.53119480001
2023-07-28,18:46:55.000,209,10971692,14325,0,1690570014,13104.447259879998,76.23133568999765,53531.552156159996
2023-07-28,18:46:56.000,209,10971752,14405,0,1690570015,13104.440523569989,76.29477785999916,53531.53119480001
2023-07-28,18:46:57.000,209,10971737,14245,0,1690570016,13104.467468809999,76.29477785999916,53531.608053120006
2023-07-28,18:46:58.000,209,10971699,14325,0,1690570017,13104.440523569989,76.27363047000108,53531.55914328001
2023-07-28,18:46:59.000,209,10971749,14045,0,1690570018,13104.501150359989,76.2877287299998,53531.705872800005
2023-07-28,18:47:00.000,209,10971729,14325,0,1690570019,13104.56177714999,76.24543395000364,53531.76176976
2023-07-28,18:47:01.000,209,10971754,14005,0,1690570020,13104.521359289989,76.21723742999893,53531.68491144
2023-07-28,18:47:02.000,209,10971728,14325,0,1690570021,13104.487677739999,76.17494265000278,53531.66395008
2023-07-28,18:47:03.000,209,10971731,14285,0,1690570022,13104.555040839994,76.12559873999999,53531.72683416001
2023-07-28,18:47:04.000,209,10971766,14805,0,1690570023,13104.615667629994,76.06920569999784,53531.73382128
2023-07-28,18:47:05.000,209,10971752,14525,0,1690570024,13104.60893132,76.06920569999784,53531.719847039996
2023-07-28,18:47:06.000,209,10971698,14365,0,1690570025,13104.656085489994,75.98461613999825,53531.719847039996
2023-07-28,18:47:07.000,209,10971739,14365,0,1690570026,13104.62914025,75.94937049000146,53531.69888568001
2023-07-28,18:47:08.000,209,10971715,14085,0,1690570027,13104.75039383,75.87183006000123,53531.8805508
2023-07-28,18:47:09.000,209,10971765,13965,0,1690570028,13104.74365751999,75.83658441000443,53531.84561520001
2023-07-28,18:47:10.000,209,10971697,14285,0,1690570029,13104.75039383,75.78019137000229,53531.89452504001
2023-07-28,18:47:11.000,209,10971748,14165,0,1690570030,13104.66955811,75.78724050000164,53531.8106796
2023-07-28,18:47:12.000,209,10971689,14325,0,1690570031,13104.66955811,75.76609311000357,53531.85958944
2023-07-28,18:47:13.000,209,10971687,14245,0,1690570032,13104.64261286999,75.78019137000229,53531.78971824
2023-07-28,18:47:14.000,209,10971691,14165,0,1690570033,13104.615667629994,75.77314224000293,53531.86657656001
2023-07-28,18:47:15.000,209,10971710,14445,0,1690570034,13104.555040839994,75.78019137000229,53531.90849928
2023-07-28,18:47:16.000,209,10971748,14365,0,1690570035,13104.447259879998,75.85773180000251,53531.873563680005
2023-07-28,18:47:17.000,209,10971725,14165,0,1690570036,13104.379896779988,75.87887919000059,53531.83862808
2023-07-28,18:47:18.000,209,10971731,14605,0,1690570037,13104.379896779988,75.99166527000489,53531.922473520004
2023-07-28,18:47:19.000,209,10971686,14645,0,1690570038,13104.312533679993,76.09035309000319,53531.89452504001
2023-07-28,18:47:20.000,209,10971699,14645,0,1690570039,13104.211489029993,76.21018829999957,53531.83862808
2023-07-28,18:47:21.000,209,10971716,14725,0,1690570040,13104.123916999997,76.34412177000195,53531.90151216
2023-07-28,18:47:22.000,209,10971751,14285,0,1690570041,13104.137389620002,76.4005148100041,53531.943434880006
2023-07-28,18:47:23.000,209,10971710,14205,0,1690570042,13104.076762830002,76.54854653999791,53531.91548640001
2023-07-28,18:47:24.000,209,10971729,14245,0,1690570043,13104.110444379992,76.60493958000006,53531.91548640001
2023-07-28,18:47:25.000,209,10971665,14445,0,1690570044,13104.171071169993,76.69657826999901,53532.055228799996
2023-07-28,18:47:26.000,209,10971791,14485,0,1690570045,13104.224961649998,76.73887305000244,53532.0202932
2023-07-28,18:47:27.000,209,10971763,14565,0,1690570046,13104.204752719997,76.82346261000203,53532.01330608001
2023-07-28,18:47:28.000,209,10971720,14245,0,1690570047,13104.299061059988,76.82346261000203,53531.99933184
2023-07-28,18:47:29.000,209,10971682,14525,0,1690570048,13104.393369399993,76.91510130000097,53531.99933184
2023-07-28,18:47:30.000,209,10971737,14445,0,1690570049,13104.501150359989,76.93624868999905,53532.041254560005
2023-07-28,18:47:31.000,209,10971705,14645,0,1690570050,13104.615667629994,76.99969086000056,53532.01330608001
2023-07-28,18:47:32.000,209,10971747,14125,0,1690570051,13104.70323965999,77.00673998999991,53532.02728032
2023-07-28,18:47:33.000,209,10971763,14245,0,1690570052,13104.86491109999,77.0560839000027,53532.090164400004
2023-07-28,18:47:34.000,209,10971749,14445,0,1690570053,13104.91206527,77.10542780999822,53532.13208712001
2023-07-28,18:47:35.000,209,10971729,14205,0,1690570054,13104.918801579995,77.2041156300038,53532.13907424
2023-07-28,18:47:36.000,209,10971674,14205,0,1690570055,13104.898592649995,77.2393612800006,53532.07619016
2023-07-28,18:47:37.000,209,10971747,14645,0,1690570056,13104.898592649995,77.35214736000489,53532.18798408
2023-07-28,18:47:38.000,209,10971719,14485,0,1690570057,13104.96595574999,77.33099996999954,53532.21593256
2023-07-28,18:47:39.000,209,10971734,14245,0,1690570058,13104.83122955,77.38739301000169,53532.222919679996
2023-07-28,18:47:40.000,209,10971758,14725,0,1690570059,13104.797547999995,77.4014912700004,53532.28580376
2023-07-28,18:47:41.000,209,10971709,14045,0,1690570060,13104.7301849,77.38034388000233,53532.34868784001
2023-07-28,18:47:42.000,209,10971712,14485,0,1690570061,13104.64934918,77.35214736000489,53532.38362344
2023-07-28,18:47:43.000,209,10971738,14205,0,1690570062,13104.440523569989,77.3028034500021,53532.34868784001
2023-07-28,18:47:44.000,209,10971735,14445,0,1690570063,13104.265379509998,77.21116476000316,53532.29279088
2023-07-28,18:47:45.000,209,10971694,14685,0,1690570064,13104.211489029993,77.0913295499995,53532.34170072
2023-07-28,18:47:46.000,209,10971661,14605,0,1690570065,13104.083499139997,76.98559260000184,53532.27182952001
2023-07-28,18:47:47.000,209,10971735,14365,0,1690570066,13103.982454489997,76.87985565000417,53532.36266208
2023-07-28,18:47:48.000,209,10971744,14365,0,1690570067,13103.928564009992,76.73887305000244,53532.41157192
2023-07-28,18:47:49.000,209,10971737,14485,0,1690570068,13103.827519359991,76.64018523000414,53532.36266208
2023-07-28,18:47:50.000,209,10971709,14485,0,1690570069,13103.76689256999,76.54854653999791,53532.36266208
2023-07-28,18:47:51.000,209,10971713,14285,0,1690570070,13103.66584791999,76.50625176000176,53532.35567496
2023-07-28,18:47:52.000,209,10971758,14485,0,1690570071,13103.61195744,76.47805524000432,53532.31375224
2023-07-28,18:47:53.000,209,10971667,14285,0,1690570072,13103.50417647999,76.48510437000368,53532.32073936001
2023-07-28,18:47:54.000,209,10971686,14245,0,1690570073,13103.477231239995,76.49215350000304,53532.25086816001
2023-07-28,18:47:55.000,209,10971734,14565,0,1690570074,13103.46375861999,76.52035002000048,53532.32073936001
2023-07-28,18:47:56.000,209,10971703,14085,0,1690570075,13103.389659209999,76.58379219000199,53532.257855280004
2023-07-28,18:47:57.000,209,10971656,14045,0,1690570076,13103.369450279999,76.61903783999878,53532.20195832001
2023-07-28,18:47:58.000,209,10971736,14285,0,1690570077,13103.329032419999,76.67543088000093,53532.27182952001
2023-07-28,18:47:59.000,209,10971703,14325,0,1690570078,13103.261669319989,76.73182392000308,53532.18798408
2023-07-28,18:48:00.000,209,10971755,14285,0,1690570079,13103.140415739988,76.8093643500033,53532.13208712001
2023-07-28,18:48:01.000,209,10971741,14285,0,1690570080,13103.120206809988,76.82346261000203,53532.18099696001
2023-07-28,18:48:02.000,209,10971652,14365,0,1690570081,13103.106734189998,76.85870825999882,53532.160035600005
2023-07-28,18:48:03.000,209,10971650,14325,0,1690570082,13103.086525259998,76.8093643500033,53532.17400984
2023-07-28,18:48:04.000,209,10971725,14725,0,1690570083,13103.079788949988,76.76002044000052,53532.18798408
2023-07-28,18:48:05.000,209,10971737,14445,0,1690570084,13102.938326440002,76.70362739999837,53532.222919679996
2023-07-28,18:48:06.000,209,10971722,14125,0,1690570085,13102.870963339992,76.63313610000478,53532.13907424
2023-07-28,18:48:07.000,209,10971711,14365,0,1690570086,13102.702555589996,76.56264480000391,53532.21593256
2023-07-28,18:48:08.000,209,10971686,14325,0,1690570087,13102.635192490001,76.49215350000304,53532.090164400004
2023-07-28,18:48:09.000,209,10971718,14325,0,1690570088,13102.520675219996,76.4005148100041,53532.041254560005
2023-07-28,18:48:10.000,209,10971759,14525,0,1690570089,13102.48699366999,76.25953221000236,53532.041254560005
2023-07-28,18:48:11.000,209,10971740,14405,0,1690570090,13102.40615794999,76.10445135000191,53532.03426744001
2023-07-28,18:48:12.000,209,10971713,14285,0,1690570091,13102.39268533,76.0057635300036,53531.96439624001
2023-07-28,18:48:13.000,209,10971734,14245,0,1690570092,13102.359003779995,75.87183006000123,53531.950422
2023-07-28,18:48:14.000,209,10971711,14405,0,1690570093,13102.38594901999,75.794289630001,53532.07619016
2023-07-28,18:48:15.000,209,10971752,14445,0,1690570094,13102.39268533,75.68150355000398,53531.95740912
2023-07-28,18:48:16.000,209,10971741,14125,0,1690570095,13102.38594901999,75.5828157299984,53532.02728032
2023-07-28,18:48:17.000,209,10971763,14525,0,1690570096,13102.34553115999,75.50527529999817,53531.90151216
2023-07-28,18:48:18.000,209,10971746,14125,0,1690570097,13102.36574008999,75.41363660999923,53531.8106796
2023-07-28,18:48:19.000,209,10971755,14205,0,1690570098,13102.42636687999,75.42068573999859,53531.91548640001
2023-07-28,18:48:20.000,209,10971677,14365,0,1690570099,13102.45331212,75.35019443999772,53531.81766672001
2023-07-28,18:48:21.000,209,10971714,14525,0,1690570100,13102.43310319,75.336096179999,53531.81766672001
2023-07-28,18:48:22.000,209,10971741,14245,0,1690570101,13102.48699366999,75.34314530999836,53531.86657656001
2023-07-28,18:48:23.000,209,10971712,14245,0,1690570102,13102.41289426,75.35019443999772,53531.887537919996
2023-07-28,18:48:24.000,209,10971707,14605,0,1690570103,13102.25122282,75.37134183000308,53531.7408084
2023-07-28,18:48:25.000,209,10971717,14485,0,1690570104,13102.25122282,75.39953835000051,53531.84561520001
2023-07-28,18:48:26.000,209,10971724,14605,0,1690570105,13102.049133519999,75.43478400000458,53531.67792432001
2023-07-28,18:48:27.000,209,10971723,14525,0,1690570106,13101.981770419989,75.51232443000481,53531.7408084
2023-07-28,18:48:28.000,209,10971714,14285,0,1690570107,13101.934616249993,75.56871746999968,53531.83862808
2023-07-28,18:48:29.000,209,10971715,14645,0,1690570108,13101.779681120002,75.64625789999991,53531.81766672001
2023-07-28,18:48:30.000,209,10971712,14445,0,1690570109,13101.624745989997,75.78019137000229,53531.79670536001
2023-07-28,18:48:31.000,209,10971711,14965,0,1690570110,13101.422656689996,75.92822310000338,53531.719847039996
2023-07-28,18:48:32.000,209,10971738,14445,0,1690570111,13101.348557279991,76.01986179000232,53531.719847039996
2023-07-28,18:48:33.000,209,10971749,14205,0,1690570112,13101.260985249995,76.14674612999806,53531.73382128
2023-07-28,18:48:34.000,209,10971732,14405,0,1690570113,13101.20709476999,76.24543395000364,53531.76875688001
2023-07-28,18:48:35.000,209,10971737,14405,0,1690570114,13101.00500546999,76.4005148100041,53531.68491144
2023-07-28,18:48:36.000,209,10971773,14365,0,1690570115,13101.06563225999,76.48510437000368,53531.74779552001
2023-07-28,18:48:37.000,209,10971687,14285,0,1690570116,13101.05215964,76.57674306000263,53531.78273112
2023-07-28,18:48:38.000,209,10971745,14285,0,1690570117,13101.119522739995,76.6472343600035,53531.705872800005
2023-07-28,18:48:39.000,209,10971748,14325,0,1690570118,13101.079104879995,76.77411869999924,53531.66395008
2023-07-28,18:48:40.000,209,10971761,14045,0,1690570119,13101.12625904999,76.77411869999924,53531.6360016
2023-07-28,18:48:41.000,209,10971711,14445,0,1690570120,13101.20709476999,76.83051174000138,53531.62901448001
2023-07-28,18:48:42.000,209,10971739,14285,0,1690570121,13101.260985249995,76.85165912999946,53531.64298872
2023-07-28,18:48:43.000,209,10971760,14285,0,1690570122,13101.23404001,76.85870825999882,53531.60106600001
2023-07-28,18:48:44.000,209,10971743,14405,0,1690570123,13101.30813941999,76.7811678299986,53531.69888568001
2023-07-28,18:48:45.000,209,10971732,14245,0,1690570124,13101.362029899996,76.76706956999988,53531.78971824
2023-07-28,18:48:46.000,209,10971733,14285,0,1690570125,13101.30813941999,76.7811678299986,53531.76176976
2023-07-28,18:48:47.000,209,10971747,14325,0,1690570126,13101.21383108,76.70362739999837,53531.66395008
2023-07-28,18:48:48.000,209,10971789,14165,0,1690570127,13101.13299536,76.64018523000414,53531.78971824
2023-07-28,18:48:49.000,209,10971706,14645,0,1690570128,13100.99153285,76.54854653999791,53531.78971824
2023-07-28,18:48:50.000,209,10971683,14805,0,1690570129,13100.897224509994,76.55559567000455,53531.775744000006
2023-07-28,18:48:51.000,209,10971771,14405,0,1690570130,13100.688398899998,76.52739914999984,53531.76875688001
2023-07-28,18:48:52.000,209,10971733,14285,0,1690570131,13100.513254839992,76.47100610999769,53531.83164096
2023-07-28,18:48:53.000,209,10971751,14325,0,1690570132,13100.324638159997,76.46395697999833,53531.873563680005
2023-07-28,18:48:54.000,209,10971727,14245,0,1690570133,13100.203384579996,76.47805524000432,53531.8805508
2023-07-28,18:48:55.000,209,10971749,14645,0,1690570134,13099.94740479999,76.48510437000368,53531.83164096
2023-07-28,18:48:56.000,209,10971738,14365,0,1690570135,13099.78573335999,76.52739914999984,53531.74779552001
2023-07-28,18:48:57.000,209,10971732,14125,0,1690570136,13099.68468870999,76.4992026300024,53531.85958944
2023-07-28,18:48:58.000,209,10971731,13885,0,1690570137,13099.583644059989,76.55559567000455,53531.83862808
2023-07-28,18:48:59.000,209,10971777,14165,0,1690570138,13099.475863099993,76.55559567000455,53531.754782640004
2023-07-28,18:49:00.000,209,10971787,14325,0,1690570139,13099.489335719998,76.55559567000455,53531.73382128
2023-07-28,18:49:01.000,209,10971743,14285,0,1690570140,13099.603852989989,76.49215350000304,53531.775744000006
2023-07-28,18:49:02.000,209,10971741,14485,0,1690570141,13099.603852989989,76.44280959000025,53531.69888568001
2023-07-28,18:49:03.000,209,10971773,14725,0,1690570142,13099.597116679994,76.40756394000346,53531.59407888
2023-07-28,18:49:04.000,209,10971770,14325,0,1690570143,13099.711633949999,76.39346568000474,53531.57311752
2023-07-28,18:49:05.000,209,10971773,14165,0,1690570144,13099.76552442999,76.34412177000195,53531.608053120006
2023-07-28,18:49:06.000,209,10971721,14245,0,1690570145,13099.80594228999,76.30182698999852,53531.51722056
2023-07-28,18:49:07.000,209,10971725,14325,0,1690570146,13099.900250629995,76.23133568999765,53531.440362240006
2023-07-28,18:49:08.000,209,10971773,14325,0,1690570147,13100.0147679,76.14674612999806,53531.46831072
2023-07-28,18:49:09.000,209,10971749,14365,0,1690570148,13100.04844944999,76.08330396000383,53531.47529784
2023-07-28,18:49:10.000,209,10971723,14485,0,1690570149,13100.102339929996,75.99166527000489,53531.426388
2023-07-28,18:49:11.000,209,10971769,14285,0,1690570150,13100.04844944999,75.90707570999803,53531.32856832
2023-07-28,18:49:12.000,209,10971755,14205,0,1690570151,13100.04844944999,75.86478093000187,53531.3565168
2023-07-28,18:49:13.000,209,10971737,14125,0,1690570152,13100.021504209995,75.72379833000014,53531.3565168
2023-07-28,18:49:14.000,209,10971762,14485,0,1690570153,13099.84636014999,75.58986485999776,53531.16087744
2023-07-28,18:49:15.000,209,10971716,14405,0,1690570154,13099.880041699995,75.46298052000202,53531.321581200005
2023-07-28,18:49:16.000,209,10971728,14205,0,1690570155,13099.74531549999,75.35724357000436,53531.23074864
2023-07-28,18:49:17.000,209,10971784,13885,0,1690570156,13099.68468870999,75.18101531999855,53531.29363272001
2023-07-28,18:49:18.000,209,10971728,14325,0,1690570157,13099.549962509998,75.01183619999938,53531.20978728
2023-07-28,18:49:19.000,209,10971756,14405,0,1690570158,13099.421972620003,74.83560795000085,53531.19581304001
2023-07-28,18:49:20.000,209,10971716,14205,0,1690570159,13099.253564869992,74.70872360999783,53531.104980480006
2023-07-28,18:49:21.000,209,10971751,14405,0,1690570160,13099.159256530002,74.5324953599993,53531.02113504
2023-07-28,18:49:22.000,209,10971739,14085,0,1690570161,13099.112102359992,74.34216885000205,53531.09100624
2023-07-28,18:49:23.000,209,10971730,14285,0,1690570162,13099.051475569991,74.17298973000288,53531.153890320005
2023-07-28,18:49:24.000,209,10971728,14165,0,1690570163,13099.024530329996,74.02495800000179,53531.104980480006
2023-07-28,18:49:25.000,209,10971782,14245,0,1690570164,13098.97737616,73.83463149000454,53531.01414792
2023-07-28,18:49:26.000,209,10971741,14245,0,1690570165,13098.950430919991,73.6936488900028,53531.04908352001
2023-07-28,18:49:27.000,209,10971800,14405,0,1690570166,13098.862858889996,73.58086280999851,53530.96523808
2023-07-28,18:49:28.000,209,10971785,13925,0,1690570167,13098.86959519999,73.48922411999956,53530.93030248001
2023-07-28,18:49:29.000,209,10971742,14205,0,1690570168,13098.79549579,73.46102760000213,53530.88139264001
2023-07-28,18:49:30.000,209,10971743,14245,0,1690570169,13098.923485679996,73.4187328199987,53530.9722252
2023-07-28,18:49:31.000,209,10971698,14525,0,1690570170,13098.923485679996,73.34119238999847,53530.88837976001
2023-07-28,18:49:32.000,209,10971765,14045,0,1690570171,13098.97737616,73.33414325999911,53530.902354
2023-07-28,18:49:33.000,209,10971738,14445,0,1690570172,13098.990848779991,73.3834871700019,53530.916328240004
2023-07-28,18:49:34.000,209,10971718,14085,0,1690570173,13099.024530329996,73.43988021000405,53530.86043128001
2023-07-28,18:49:35.000,209,10971754,13965,0,1690570174,13099.017794020001,73.48922411999956,53530.8324828
2023-07-28,18:49:36.000,209,10971723,14525,0,1690570175,13099.017794020001,73.55971542000043,53530.7975472
2023-07-28,18:49:37.000,209,10971771,14485,0,1690570176,13098.943694609996,73.5949610700045,53530.78357296
2023-07-28,18:49:38.000,209,10971733,14365,0,1690570177,13099.011057709991,73.6302067200013,53530.84645704
2023-07-28,18:49:39.000,209,10971714,14285,0,1690570178,13099.058211880001,73.60201020000386,53530.88139264001
2023-07-28,18:49:40.000,209,10971727,14045,0,1690570179,13099.105366049997,73.62315759000194,53530.84645704
2023-07-28,18:49:41.000,209,10971721,13965,0,1690570180,13099.091893429992,73.54561716000171,53530.88837976001
2023-07-28,18:49:42.000,209,10971717,14165,0,1690570181,13099.105366049997,73.51037151000492,53530.88139264001
2023-07-28,18:49:43.000,209,10971810,14565,0,1690570182,13099.139047600002,73.42578194999805,53530.86043128001
2023-07-28,18:49:44.000,209,10971760,14365,0,1690570183,13099.132311289992,73.32004500000039,53530.818508560005
2023-07-28,18:49:45.000,209,10971741,14525,0,1690570184,13099.098629740001,73.26365195999824,53530.769598720006
2023-07-28,18:49:46.000,209,10971765,14245,0,1690570185,13099.071684499992,73.1367676200025,53530.67876616
2023-07-28,18:49:47.000,209,10971762,14285,0,1690570186,13099.145783909997,73.0239815399982,53530.748637360004
2023-07-28,18:49:48.000,209,10971681,14205,0,1690570187,13099.179465460002,72.9252937199999,53530.79056008001
2023-07-28,18:49:49.000,209,10971742,14205,0,1690570188,13099.213147009992,72.84070416000031,53530.79056008001
2023-07-28,18:49:50.000,209,10971720,14245,0,1690570189,13099.213147009992,72.81250764000288,53530.748637360004
2023-07-28,18:49:51.000,209,10971758,14565,0,1690570190,13099.152520219992,72.79840938000416,53530.650817680005
2023-07-28,18:49:52.000,209,10971742,14485,0,1690570191,13099.192938079992,72.77021285999945,53530.66479192
2023-07-28,18:49:53.000,209,10971776,14325,0,1690570192,13099.152520219992,72.79840938000416,53530.66479192
2023-07-28,18:49:54.000,209,10971775,14365,0,1690570193,13099.152520219992,72.76316373000009,53530.699727520005
2023-07-28,18:49:55.000,209,10971792,14405,0,1690570194,13099.098629740001,72.79840938000416,53530.70671464
2023-07-28,18:49:56.000,209,10971743,14205,0,1690570195,13099.031266639991,72.84070416000031,53530.68575328
2023-07-28,18:49:57.000,209,10971707,14285,0,1690570196,13099.024530329996,72.87594981000439,53530.727676
2023-07-28,18:49:58.000,209,10971781,14405,0,1690570197,13098.997585090001,72.94644110999798,53530.76261160001
2023-07-28,18:49:59.000,209,10971788,14565,0,1690570198,13098.95716723,72.97463763000269,53530.77658584
2023-07-28,18:50:00.000,209,10971780,14645,0,1690570199,13098.87633151,73.04512893000356,53530.79056008001
2023-07-28,18:50:01.000,209,10971759,14325,0,1690570200,13098.78875947999,73.04512893000356,53530.68575328
2023-07-28,18:50:02.000,209,10971769,14485,0,1690570201,13098.734869,73.12266936000378,53530.68575328
2023-07-28,18:50:03.000,209,10971750,14165,0,1690570202,13098.741605309995,73.14381675000186,53530.73466312
2023-07-28,18:50:04.000,209,10971758,14285,0,1690570203,13098.701187449995,73.18611152999802,53530.699727520005
2023-07-28,18:50:05.000,209,10971724,14125,0,1690570204,13098.63382435,73.15086588000122,53530.69274040001
2023-07-28,18:50:06.000,209,10971753,14285,0,1690570205,13098.64729696999,73.15086588000122,53530.68575328
2023-07-28,18:50:07.000,209,10971782,14525,0,1690570206,13098.559724939994,73.12971849000314,53530.53902376
2023-07-28,18:50:08.000,209,10971772,14405,0,1690570207,13098.56646124999,73.10152196999843,53530.56697224
2023-07-28,18:50:09.000,209,10971787,14525,0,1690570208,13098.58667017999,72.98873589000141,53530.62286920001
2023-07-28,18:50:10.000,209,10971693,14765,0,1690570209,13098.640560659995,72.90414633000182,53530.62286920001
2023-07-28,18:50:11.000,209,10971768,14285,0,1690570210,13098.734869,72.7913602500048,53530.62286920001
2023-07-28,18:50:12.000,209,10971748,14285,0,1690570211,13098.721396379995,72.68562329999986,53530.61588208
2023-07-28,18:50:13.000,209,10971727,14245,0,1690570212,13098.78875947999,72.6433285200037,53530.55299800001
2023-07-28,18:50:14.000,209,10971801,14205,0,1690570213,13098.85612258,72.47414940000453,53530.62286920001
2023-07-28,18:50:15.000,209,10971742,14565,0,1690570214,13098.81570472,72.37546157999896,53530.52504952001
2023-07-28,18:50:16.000,209,10971765,14365,0,1690570215,13098.883067819996,72.25562637000257,53530.61588208
2023-07-28,18:50:17.000,209,10971776,14205,0,1690570216,13098.84938626999,72.1216929000002,53530.580946480004
2023-07-28,18:50:18.000,209,10971810,14365,0,1690570217,13098.88980412999,72.05825072999869,53530.60889496
2023-07-28,18:50:19.000,209,10971708,14485,0,1690570218,13098.89654044,71.98071029999846,53530.580946480004
2023-07-28,18:50:20.000,209,10971766,14725,0,1690570219,13098.883067819996,71.94546465000167,53530.64383056001
2023-07-28,18:50:21.000,209,10971745,14205,0,1690570220,13098.87633151,71.86087509000208,53530.601907840006
2023-07-28,18:50:22.000,209,10971753,14365,0,1690570221,13098.802232099995,71.80448204999993,53530.62985632
2023-07-28,18:50:23.000,209,10971770,14245,0,1690570222,13098.71466007,71.81153117999929,53530.54601088001
2023-07-28,18:50:24.000,209,10971814,14525,0,1690570223,13098.63382435,71.80448204999993,53530.57395936001
2023-07-28,18:50:25.000,209,10971760,14325,0,1690570224,13098.54625231999,71.81153117999929,53530.580946480004
2023-07-28,18:50:26.000,209,10971709,14445,0,1690570225,13098.445207669989,71.83267857000465,53530.5879336
2023-07-28,18:50:27.000,209,10971744,14725,0,1690570226,13098.391317189999,71.85382596000272,53530.6578048
2023-07-28,18:50:28.000,209,10971737,14565,0,1690570227,13098.323954089989,71.8749733500008,53530.727676
2023-07-28,18:50:29.000,209,10971739,14445,0,1690570228,13098.222909439988,71.85382596000272,53530.727676
2023-07-28,18:50:30.000,209,10971777,14445,0,1690570229,13098.135337409993,71.8749733500008,53530.70671464
2023-07-28,18:50:31.000,209,10971783,14365,0,1690570230,13097.993874899992,71.85382596000272,53530.650817680005
2023-07-28,18:50:32.000,209,10971764,14845,0,1690570231,13097.939984420002,71.839727700004,53530.6578048
2023-07-28,18:50:33.000,209,10971725,14645,0,1690570232,13097.899566560001,71.78333466000186,53530.67876616
2023-07-28,18:50:34.000,209,10971743,14565,0,1690570233,13097.825467149996,71.81858030999865,53530.5879336
2023-07-28,18:50:35.000,209,10971745,14485,0,1690570234,13097.919775490001,71.78333466000186,53530.70671464
2023-07-28,18:50:36.000,209,10971731,14565,0,1690570235,13097.933248109992,71.80448204999993,53530.69274040001
2023-07-28,18:50:37.000,209,10971702,14565,0,1690570236,13098.007347519997,71.76923640000314,53530.72068888001
2023-07-28,18:50:38.000,209,10971725,14205,0,1690570237,13098.034292759992,71.78333466000186,53530.76261160001
2023-07-28,18:50:39.000,209,10971743,14445,0,1690570238,13098.047765379997,71.80448204999993,53530.699727520005
2023-07-28,18:50:40.000,209,10971739,14645,0,1690570239,13098.101655860002,71.80448204999993,53530.79056008001
2023-07-28,18:50:41.000,209,10971754,14365,0,1690570240,13098.115128479993,71.81153117999929,53530.84645704
2023-07-28,18:50:42.000,209,10971733,14485,0,1690570241,13098.128601099997,71.79743292000057,53530.79056008001
2023-07-28,18:50:43.000,209,10971772,14445,0,1690570242,13098.088183239997,71.839727700004,53530.88837976001
2023-07-28,18:50:44.000,209,10971720,14525,0,1690570243,13098.061238000002,71.81858030999865,53530.88139264001
2023-07-28,18:50:45.000,209,10971702,14765,0,1690570244,13098.081446930002,71.86087509000208,53530.9722252
2023-07-28,18:50:46.000,209,10971707,14405,0,1690570245,13098.054501689992,71.86087509000208,53531.00716080001
2023-07-28,18:50:47.000,209,10971821,14565,0,1690570246,13097.933248109992,71.85382596000272,53531.00716080001
2023-07-28,18:50:48.000,209,10971788,14365,0,1690570247,13097.811994529991,71.91021900000487,53530.97921232001
2023-07-28,18:50:49.000,209,10971775,14365,0,1690570248,13097.73789512,71.89612073999888,53530.986199440005
2023-07-28,18:50:50.000,209,10971744,14165,0,1690570249,13097.69747726,71.89612073999888,53531.00017368
2023-07-28,18:50:51.000,209,10971767,14165,0,1690570250,13097.63011415999,71.89612073999888,53531.05607064001
2023-07-28,18:50:52.000,209,10971783,14405,0,1690570251,13097.48865164999,71.91726813000423,53530.916328240004
2023-07-28,18:50:53.000,209,10971737,14725,0,1690570252,13097.46844271999,71.90316986999824,53531.13292896
2023-07-28,18:50:54.000,209,10971745,14405,0,1690570253,13097.401079619995,71.86087509000208,53531.13991608
2023-07-28,18:50:55.000,209,10971745,14285,0,1690570254,13097.313507589999,71.82562943999801,53531.09100624
2023-07-28,18:50:56.000,209,10971759,14405,0,1690570255,13097.219199249994,71.84677683000336,53531.04908352001
2023-07-28,18:50:57.000,209,10971787,14325,0,1690570256,13097.158572459994,71.79038379000121,53531.07004488
2023-07-28,18:50:58.000,209,10971730,14725,0,1690570257,13097.050791499998,71.71284336000099,53531.1119676
2023-07-28,18:50:59.000,209,10971761,14485,0,1690570258,13096.990164709998,71.64940118999948,53531.06305776
2023-07-28,18:51:00.000,209,10971707,14365,0,1690570259,13096.929537919998,71.60710641000333,53531.09100624
2023-07-28,18:51:01.000,209,10971740,14365,0,1690570260,13096.828493269997,71.57186075999925,53531.04908352001
2023-07-28,18:51:02.000,209,10971743,14285,0,1690570261,13096.801548030002,71.50136945999839,53531.02113504
2023-07-28,18:51:03.000,209,10971796,14405,0,1690570262,13096.687030759997,71.50136945999839,53531.0420964
2023-07-28,18:51:04.000,209,10971728,14285,0,1690570263,13096.552304559991,71.47317294000095,53530.937289600006
2023-07-28,18:51:05.000,209,10971779,14525,0,1690570264,13096.53883194,71.49432032999903,53530.9722252
2023-07-28,18:51:06.000,209,10971722,14645,0,1690570265,13096.484941459996,71.48727119999967,53530.916328240004
2023-07-28,18:51:07.000,209,10971727,14485,0,1690570266,13096.45125990999,71.51546772000438,53530.94427672
2023-07-28,18:51:08.000,209,10971739,14605,0,1690570267,13096.363687879995,71.5648116299999,53530.93030248001
2023-07-28,18:51:09.000,209,10971741,14485,0,1690570268,13096.323270019995,71.59300815000461,53530.93030248001
2023-07-28,18:51:10.000,209,10971746,14525,0,1690570269,13096.363687879995,71.67054858000483,53531.01414792
2023-07-28,18:51:11.000,209,10971808,14485,0,1690570270,13096.28958846999,71.69169597000291,53530.937289600006
2023-07-28,18:51:12.000,209,10971753,14445,0,1690570271,13096.19528013,71.70579423000163,53530.867418400005
2023-07-28,18:51:13.000,209,10971771,14365,0,1690570272,13096.161598579994,71.71989249000035,53530.83946992001
2023-07-28,18:51:14.000,209,10971738,14565,0,1690570273,13096.202016439995,71.71284336000099,53530.87440552
2023-07-28,18:51:15.000,209,10971770,14405,0,1690570274,13096.202016439995,71.68464684000355,53530.7975472
2023-07-28,18:51:16.000,209,10971731,14525,0,1690570275,13096.28958846999,71.65645031999884,53530.86043128001
2023-07-28,18:51:17.000,209,10971754,14525,0,1690570276,13096.35021525999,71.5648116299999,53530.78357296
2023-07-28,18:51:18.000,209,10971758,14565,0,1690570277,13096.505150389996,71.48022207000031,53530.79056008001
2023-07-28,18:51:19.000,209,10971747,14125,0,1690570278,13096.51862301,71.33219033999922,53530.7975472
2023-07-28,18:51:20.000,209,10971762,14245,0,1690570279,13096.639876590001,71.16301122000004,53530.74165024001
2023-07-28,18:51:21.000,209,10971731,14365,0,1690570280,13096.693767069992,71.00088123000023,53530.67177904001
2023-07-28,18:51:22.000,209,10971776,14565,0,1690570281,13096.734184929992,70.80350559000362,53530.56697224
2023-07-28,18:51:23.000,209,10971766,14245,0,1690570282,13096.868911129997,70.7259651600034,53530.72068888001
2023-07-28,18:51:24.000,209,10971797,14045,0,1690570283,13096.902592680002,70.59908082000038,53530.68575328
2023-07-28,18:51:25.000,209,10971752,14445,0,1690570284,13096.936274229993,70.49334387000272,53530.67177904001
2023-07-28,18:51:26.000,209,10971758,14365,0,1690570285,13097.064264119988,70.40875431000313,53530.67177904001
2023-07-28,18:51:27.000,209,10971754,14245,0,1690570286,13096.996901019993,70.42990170000121,53530.62286920001
2023-07-28,18:51:28.000,209,10971763,14205,0,1690570287,13097.003637329988,70.45809821999865,53530.68575328
2023-07-28,18:51:29.000,209,10971770,14445,0,1690570288,13097.010373639998,70.56383517000359,53530.650817680005
2023-07-28,18:51:30.000,209,10971711,14725,0,1690570289,13096.976692089993,70.63432647000445,53530.72068888001
2023-07-28,18:51:31.000,209,10971764,14445,0,1690570290,13096.949746849998,70.81760385000234,53530.6578048
2023-07-28,18:51:32.000,209,10971814,14605,0,1690570291,13096.929537919998,70.98678297000151,53530.55998512
2023-07-28,18:51:33.000,209,10971738,14525,0,1690570292,13097.037318879993,71.08547078999982,53530.67177904001
2023-07-28,18:51:34.000,209,10971729,14645,0,1690570293,13096.922801610002,71.25464990999899,53530.601907840006
2023-07-28,18:51:35.000,209,10971745,14525,0,1690570294,13096.936274229993,71.37448512000265,53530.67177904001
2023-07-28,18:51:36.000,209,10971750,14325,0,1690570295,13096.943010540002,71.53661511000246,53530.61588208
2023-07-28,18:51:37.000,209,10971742,14405,0,1690570296,13096.922801610002,71.64940118999948,53530.580946480004
2023-07-28,18:51:38.000,209,10971764,14445,0,1690570297,13096.949746849998,71.76218727000378,53530.580946480004
2023-07-28,18:51:39.000,209,10971721,14605,0,1690570298,13097.003637329988,71.88202248000016,53530.68575328
2023-07-28,18:51:40.000,209,10971758,14645,0,1690570299,13097.023846259988,71.95251378000103,53530.68575328
2023-07-28,18:51:41.000,209,10971760,14485,0,1690570300,13097.023846259988,72.01595595000254,53530.6578048
2023-07-28,18:51:42.000,209,10971722,14325,0,1690570301,13097.003637329988,72.09349638000276,53530.60889496
2023-07-28,18:51:43.000,209,10971759,14725,0,1690570302,13097.118154599993,72.0864472500034,53530.72068888001
2023-07-28,18:51:44.000,209,10971730,14405,0,1690570303,13097.158572459994,72.11464377000084,53530.63684344
2023-07-28,18:51:45.000,209,10971764,14325,0,1690570304,13097.225935559989,72.11464377000084,53530.67876616
2023-07-28,18:51:46.000,209,10971775,14245,0,1690570305,13097.232671869999,72.12874202999956,53530.62985632
2023-07-28,18:51:47.000,209,10971766,14565,0,1690570306,13097.33371652,72.09349638000276,53530.72068888001
2023-07-28,18:51:48.000,209,10971763,14085,0,1690570307,13097.39434331,72.06529985999805,53530.727676
2023-07-28,18:51:49.000,209,10971736,14565,0,1690570308,13097.441497479995,72.0230050800019,53530.76261160001
2023-07-28,18:51:50.000,209,10971770,14645,0,1690570309,13097.42802485999,72.05120159999933,53530.80453432
2023-07-28,18:51:51.000,209,10971795,14325,0,1690570310,13097.42802485999,72.03710334000061,53530.77658584
2023-07-28,18:51:52.000,209,10971744,14485,0,1690570311,13097.259617109994,72.10759464000148,53530.69274040001
2023-07-28,18:51:53.000,209,10971729,14405,0,1690570312,13097.279826039994,72.19218420000107,53530.699727520005
2023-07-28,18:51:54.000,209,10971780,14245,0,1690570313,13097.279826039994,72.1851350700017,53530.73466312
2023-07-28,18:51:55.000,209,10971714,14605,0,1690570314,13097.212462939999,72.3331668000028,53530.7975472
2023-07-28,18:51:56.000,209,10971749,14565,0,1690570315,13097.077736739993,72.34021593000216,53530.73466312
2023-07-28,18:51:57.000,209,10971771,14645,0,1690570316,13097.057527809993,72.44595287999982,53530.80453432
2023-07-28,18:51:58.000,209,10971734,14485,0,1690570317,13097.044055189988,72.50234592000197,53530.86043128001
2023-07-28,18:51:59.000,209,10971765,14085,0,1690570318,13096.996901019993,72.52349331000005,53530.88139264001
2023-07-28,18:52:00.000,209,10971686,14245,0,1690570319,13096.922801610002,72.56578809000348,53530.79056008001
2023-07-28,18:52:01.000,209,10971731,14285,0,1690570320,13096.956483159993,72.56578809000348,53530.85344416
2023-07-28,18:52:02.000,209,10971748,14405,0,1690570321,13096.949746849998,72.57283722000284,53530.85344416
2023-07-28,18:52:03.000,209,10971768,14565,0,1690570322,13096.943010540002,72.56578809000348,53530.867418400005
2023-07-28,18:52:04.000,209,10971779,14725,0,1690570323,13096.956483159993,72.52349331000005,53530.85344416
2023-07-28,18:52:05.000,209,10971740,14365,0,1690570324,13096.956483159993,72.51644418000069,53530.88139264001
2023-07-28,18:52:06.000,209,10971744,14485,0,1690570325,13097.044055189988,72.44595287999982,53530.88139264001
2023-07-28,18:52:07.000,209,10971769,14405,0,1690570326,13097.010373639998,72.37546157999896,53530.84645704
2023-07-28,18:52:08.000,209,10971738,14245,0,1690570327,13097.003637329988,72.3331668000028,53530.86043128001
2023-07-28,18:52:09.000,209,10971732,14085,0,1690570328,13096.990164709998,72.31906854000408,53530.86043128001
2023-07-28,18:52:10.000,209,10971765,14445,0,1690570329,13096.949746849998,72.3331668000028,53530.79056008001
2023-07-28,18:52:11.000,209,10971769,14565,0,1690570330,13096.902592680002,72.3331668000028,53530.83946992001
2023-07-28,18:52:12.000,209,10971762,14565,0,1690570331,13096.889120059997,72.34726506000152,53530.88837976001
2023-07-28,18:52:13.000,209,10971756,14445,0,1690570332,13096.788075409997,72.40365810000367,53530.818508560005
2023-07-28,18:52:14.000,209,10971742,14565,0,1690570333,13096.815020649992,72.38251070999831,53530.84645704
2023-07-28,18:52:15.000,209,10971723,14165,0,1690570334,13096.794811719992,72.4811985300039,53530.82549568
2023-07-28,18:52:16.000,209,10971802,14525,0,1690570335,13096.660085520001,72.55168983000476,53530.69274040001
2023-07-28,18:52:17.000,209,10971732,14325,0,1690570336,13096.653349209992,72.66447591000178,53530.75562448
2023-07-28,18:52:18.000,209,10971750,14405,0,1690570337,13096.606195039996,72.76316373000009,53530.77658584
2023-07-28,18:52:19.000,209,10971703,14005,0,1690570338,13096.579249800001,72.8900480700031,53530.73466312
2023-07-28,18:52:20.000,209,10971727,14565,0,1690570339,13096.552304559991,73.03103067000484,53530.69274040001
2023-07-28,18:52:21.000,209,10971755,14325,0,1690570340,13096.592722419991,73.1367676200025,53530.727676
2023-07-28,18:52:22.000,209,10971760,14365,0,1690570341,13096.653349209992,73.2354554400008,53530.76261160001
2023-07-28,18:52:23.000,209,10971762,14205,0,1690570342,13096.680294450001,73.30594674000167,53530.69274040001
2023-07-28,18:52:24.000,209,10971779,14285,0,1690570343,13096.673558139992,73.37643804000254,53530.727676
2023-07-28,18:52:25.000,209,10971796,14205,0,1690570344,13096.693767069992,73.4187328199987,53530.699727520005
2023-07-28,18:52:26.000,209,10971792,14125,0,1690570345,13096.754393859992,73.45397847000277,53530.67876616
2023-07-28,18:52:27.000,209,10971746,14525,0,1690570346,13096.740921240002,73.45397847000277,53530.67177904001
2023-07-28,18:52:28.000,209,10971753,14645,0,1690570347,13096.808284339997,73.41168368999934,53530.650817680005
2023-07-28,18:52:29.000,209,10971748,14325,0,1690570348,13096.875647439992,73.35529065000446,53530.77658584
2023-07-28,18:52:30.000,209,10971805,14405,0,1690570349,13096.929537919998,73.27775022000424,53530.76261160001
2023-07-28,18:52:31.000,209,10971734,14485,0,1690570350,13096.922801610002,73.20020979000401,53530.67876616
2023-07-28,18:52:32.000,209,10971760,14405,0,1690570351,13096.969955779998,73.15791501000058,53530.67177904001
2023-07-28,18:52:33.000,209,10971764,14405,0,1690570352,13097.003637329988,73.14381675000186,53530.71370176001
2023-07-28,18:52:34.000,209,10971788,14005,0,1690570353,13096.983428400003,73.09447283999907,53530.72068888001
2023-07-28,18:52:35.000,209,10971778,14245,0,1690570354,13096.956483159993,73.05922719000228,53530.71370176001
2023-07-28,18:52:36.000,209,10971806,14285,0,1690570355,13096.902592680002,72.99578502000077,53530.699727520005
2023-07-28,18:52:37.000,209,10971741,14485,0,1690570356,13096.990164709998,72.99578502000077,53530.74165024001
2023-07-28,18:52:38.000,209,10971742,14365,0,1690570357,13097.003637329988,72.99578502000077,53530.80453432
2023-07-28,18:52:39.000,209,10971734,14365,0,1690570358,13096.983428400003,73.01693240999884,53530.71370176001
2023-07-28,18:52:40.000,209,10971708,14605,0,1690570359,13096.909328989997,73.0239815399982,53530.68575328
2023-07-28,18:52:41.000,209,10971708,14485,0,1690570360,13096.949746849998,73.00283415000013,53530.72068888001
2023-07-28,18:52:42.000,209,10971760,14365,0,1690570361,13096.936274229993,73.04512893000356,53530.67876616
2023-07-28,18:52:43.000,209,10971785,14365,0,1690570362,13096.969955779998,73.08037458000035,53530.74165024001
2023-07-28,18:52:44.000,209,10971712,14445,0,1690570363,13097.050791499998,73.073325450001,53530.769598720006
2023-07-28,18:52:45.000,209,10971762,14365,0,1690570364,13097.118154599993,73.10152196999843,53530.78357296
2023-07-28,18:52:46.000,209,10971744,14365,0,1690570365,13097.145099839989,73.15791501000058,53530.8324828
2023-07-28,18:52:47.000,209,10971738,14565,0,1690570366,13097.178781389994,73.16496413999994,53530.81152144001
2023-07-28,18:52:48.000,209,10971746,14525,0,1690570367,13097.111418289998,73.1720132699993,53530.7975472
2023-07-28,18:52:49.000,209,10971776,14525,0,1690570368,13097.097945669993,73.22840631000145,53530.75562448
2023-07-28,18:52:50.000,209,10971731,14205,0,1690570369,13097.172045079998,73.18611152999802,53530.79056008001
2023-07-28,18:52:51.000,209,10971727,14565,0,1690570370,13097.178781389994,73.19316066000465,53530.85344416
2023-07-28,18:52:52.000,209,10971765,14485,0,1690570371,13097.064264119988,73.14381675000186,53530.76261160001
2023-07-28,18:52:53.000,209,10971699,14405,0,1690570372,13097.084473049988,73.10152196999843,53530.88139264001
2023-07-28,18:52:54.000,209,10971778,14245,0,1690570373,13097.023846259988,73.073325450001,53530.94427672
2023-07-28,18:52:55.000,209,10971752,14245,0,1690570374,13096.929537919998,73.00988327999949,53530.88837976001
2023-07-28,18:52:56.000,209,10971743,14445,0,1690570375,13096.808284339997,72.97463763000269,53530.867418400005
2023-07-28,18:52:57.000,209,10971709,14685,0,1690570376,13096.848702199997,72.90414633000182,53530.90934112001
2023-07-28,18:52:58.000,209,10971765,14365,0,1690570377,13096.794811719992,72.87594981000439,53530.89536688
2023-07-28,18:52:59.000,209,10971736,14285,0,1690570378,13096.740921240002,72.88299894000374,53530.902354
2023-07-28,18:53:00.000,209,10971761,14325,0,1690570379,13096.740921240002,72.89709720000246,53530.937289600006
2023-07-28,18:53:01.000,209,10971788,14565,0,1690570380,13096.720712310002,72.89709720000246,53530.7975472
2023-07-28,18:53:02.000,209,10971807,14365,0,1690570381,13096.713975999992,72.89709720000246,53530.818508560005
2023-07-28,18:53:03.000,209,10971788,14405,0,1690570382,13096.734184929992,72.89709720000246,53530.7975472
2023-07-28,18:53:04.000,209,10971767,14205,0,1690570383,13096.687030759997,72.96758850000333,53530.727676
2023-07-28,18:53:05.000,209,10971732,14565,0,1690570384,13096.606195039996,73.04512893000356,53530.72068888001
2023-07-28,18:53:06.000,209,10971725,14285,0,1690570385,13096.599458730001,73.05217806000292,53530.76261160001
2023-07-28,18:53:07.000,209,10971807,14405,0,1690570386,13096.505150389996,73.10857109999779,53530.72068888001
2023-07-28,18:53:08.000,209,10971778,14285,0,1690570387,13096.41757836,73.08037458000035,53530.727676
2023-07-28,18:53:09.000,209,10971759,14325,0,1690570388,13096.383896809995,73.10857109999779,53530.769598720006
2023-07-28,18:53:10.000,209,10971780,14525,0,1690570389,13096.262643229995,73.12971849000314,53530.77658584
2023-07-28,18:53:11.000,209,10971766,14485,0,1690570390,13096.21548906,73.10152196999843,53530.699727520005
2023-07-28,18:53:12.000,209,10971742,14245,0,1690570391,13096.06729023999,73.10857109999779,53530.66479192
2023-07-28,18:53:13.000,209,10971726,14405,0,1690570392,13096.060553929994,73.09447283999907,53530.67177904001
2023-07-28,18:53:14.000,209,10971788,14245,0,1690570393,13095.986454519989,73.073325450001,53530.66479192
2023-07-28,18:53:15.000,209,10971721,14165,0,1690570394,13095.919091419993,73.0239815399982,53530.66479192
2023-07-28,18:53:16.000,209,10971744,14245,0,1690570395,13095.844992009988,73.00283415000013,53530.57395936001
2023-07-28,18:53:17.000,209,10971777,14445,0,1690570396,13095.898882489993,72.91119546000118,53530.64383056001
2023-07-28,18:53:18.000,209,10971756,14605,0,1690570397,13095.871937249998,72.86185154999839,53530.5879336
2023-07-28,18:53:19.000,209,10971717,14205,0,1690570398,13095.858464629993,72.81955677000224,53530.580946480004
2023-07-28,18:53:20.000,209,10971717,14485,0,1690570399,13095.811310459998,72.72086895000393,53530.49011392
2023-07-28,18:53:21.000,209,10971757,14325,0,1690570400,13095.865200939988,72.6433285200037,53530.51107528
2023-07-28,18:53:22.000,209,10971729,14445,0,1690570401,13095.878673559993,72.60808286999963,53530.46915256
2023-07-28,18:53:23.000,209,10971772,14405,0,1690570402,13095.811310459998,72.59398461000092,53530.50408816001
2023-07-28,18:53:24.000,209,10971775,14485,0,1690570403,13095.885409869989,72.58693548000156,53530.52504952001
2023-07-28,18:53:25.000,209,10971762,14605,0,1690570404,13095.851728319998,72.53759156999877,53530.55998512
2023-07-28,18:53:26.000,209,10971741,14525,0,1690570405,13095.858464629993,72.54464069999813,53530.532036640005
2023-07-28,18:53:27.000,209,10971696,14525,0,1690570406,13095.784365219988,72.57283722000284,53530.4481912
2023-07-28,18:53:28.000,209,10971760,14725,0,1690570407,13095.737211049993,72.59398461000092,53530.45517832001
2023-07-28,18:53:29.000,209,10971772,14405,0,1690570408,13095.656375329992,72.62218112999835,53530.483126800005
2023-07-28,18:53:30.000,209,10971782,14405,0,1690570409,13095.615957469992,72.65037765000307,53530.50408816001
2023-07-28,18:53:31.000,209,10971788,14285,0,1690570410,13095.514912819992,72.6433285200037,53530.39928136
2023-07-28,18:53:32.000,209,10971764,14085,0,1690570411,13095.427340789996,72.6785741700005,53530.42722984001
2023-07-28,18:53:33.000,209,10971780,14325,0,1690570412,13095.386922929996,72.69972155999858,53530.52504952001
2023-07-28,18:53:34.000,209,10971758,14485,0,1690570413,13095.353241379991,72.72791808000329,53530.580946480004
2023-07-28,18:53:35.000,209,10971688,14245,0,1690570414,13095.225251489996,72.74201634000201,53530.5180624
2023-07-28,18:53:36.000,209,10971752,14645,0,1690570415,13095.164624699995,72.73496721000265,53530.44120408
2023-07-28,18:53:37.000,209,10971783,14365,0,1690570416,13095.103997909995,72.78431111999816,53530.413255600004
2023-07-28,18:53:38.000,209,10971744,14365,0,1690570417,13095.002953259995,72.84775328999967,53530.37832000001
2023-07-28,18:53:39.000,209,10971717,14405,0,1690570418,13094.96927170999,72.83365503000095,53530.38530712001
2023-07-28,18:53:40.000,209,10971742,14485,0,1690570419,13094.874963369999,72.86890067999775,53530.30844880001
2023-07-28,18:53:41.000,209,10971773,14085,0,1690570420,13094.800863959994,72.91119546000118,53530.32242304
2023-07-28,18:53:42.000,209,10971757,14485,0,1690570421,13094.740237169994,72.99578502000077,53530.39229424
2023-07-28,18:53:43.000,209,10971744,14525,0,1690570422,13094.652665139998,73.073325450001,53530.42722984001
2023-07-28,18:53:44.000,209,10971765,14205,0,1690570423,13094.592038349998,73.12266936000378,53530.32242304
2023-07-28,18:53:45.000,209,10971763,14405,0,1690570424,13094.511202629998,73.20725892000337,53530.2735132
2023-07-28,18:53:46.000,209,10971765,14205,0,1690570425,13094.524675250002,73.24250457000016,53530.32941016
2023-07-28,18:53:47.000,209,10971798,14565,0,1690570426,13094.477521079993,73.34824151999783,53530.25255184
2023-07-28,18:53:48.000,209,10971782,14205,0,1690570427,13094.524675250002,73.37643804000254,53530.315435920005
2023-07-28,18:53:49.000,209,10971776,14205,0,1690570428,13094.524675250002,73.39758543000062,53530.32242304
2023-07-28,18:53:50.000,209,10971751,14285,0,1690570429,13094.531411559998,73.46807673000148,53530.2735132
2023-07-28,18:53:51.000,209,10971728,14325,0,1690570430,13094.517938939993,73.53856803000235,53530.29447456
2023-07-28,18:53:52.000,209,10971763,14405,0,1690570431,13094.484257390002,73.53856803000235,53530.23857760001
2023-07-28,18:53:53.000,209,10971698,14245,0,1690570432,13094.437103219992,73.54561716000171,53530.2735132
2023-07-28,18:53:54.000,209,10971766,14285,0,1690570433,13094.389949049997,73.57381367999915,53530.23159048
2023-07-28,18:53:55.000,209,10971786,14325,0,1690570434,13094.309113329997,73.64430498000002,53530.33639728001
2023-07-28,18:53:56.000,209,10971737,14165,0,1690570435,13094.167650819996,73.6936488900028,53530.3433844
2023-07-28,18:53:57.000,209,10971766,14085,0,1690570436,13094.08007879,73.71479628000088,53530.315435920005
2023-07-28,18:53:58.000,209,10971809,14245,0,1690570437,13093.87798949,73.77118932000303,53530.32242304
2023-07-28,18:53:59.000,209,10971725,14005,0,1690570438,13093.81062638999,73.78528758000175,53530.37832000001
2023-07-28,18:54:00.000,209,10971753,14245,0,1690570439,13093.635482329999,73.77118932000303,53530.37133288
2023-07-28,18:54:01.000,209,10971769,14045,0,1690570440,13093.494019819998,73.8416806200039,53530.35037152
2023-07-28,18:54:02.000,209,10971756,14405,0,1690570441,13093.399711479993,73.84872975000326,53530.413255600004
2023-07-28,18:54:03.000,209,10971782,14205,0,1690570442,13093.305403140002,73.8769262700007,53530.39229424
2023-07-28,18:54:04.000,209,10971732,14445,0,1690570443,13093.211094799997,73.91217192000477,53530.30146168
2023-07-28,18:54:05.000,209,10971738,14205,0,1690570444,13093.231303729997,73.86987714000134,53530.46915256
2023-07-28,18:54:06.000,209,10971751,14245,0,1690570445,13093.211094799997,73.85577888000262,53530.413255600004
2023-07-28,18:54:07.000,209,10971735,14245,0,1690570446,13093.116786459992,73.76414019000367,53530.32242304
2023-07-28,18:54:08.000,209,10971748,14205,0,1690570447,13093.170676939997,73.67955063000409,53530.33639728001
2023-07-28,18:54:09.000,209,10971769,14245,0,1690570448,13093.224567420002,73.6302067200013,53530.30146168
2023-07-28,18:54:10.000,209,10971801,14525,0,1690570449,13093.278457899993,73.51742064000427,53530.29447456
2023-07-28,18:54:11.000,209,10971757,14525,0,1690570450,13093.318875759993,73.4821749900002,53530.11280944
2023-07-28,18:54:12.000,209,10971783,14565,0,1690570451,13093.460338269993,73.39053630000126,53530.147745040005
2023-07-28,18:54:13.000,209,10971781,14245,0,1690570452,13093.60853708999,73.29889761000231,53530.23857760001
2023-07-28,18:54:14.000,209,10971731,14565,0,1690570453,13093.723054359994,73.27070109000488,53530.1337708
2023-07-28,18:54:15.000,209,10971745,14325,0,1690570454,13093.87125317999,73.22135718000209,53530.14075792001
2023-07-28,18:54:16.000,209,10971765,14365,0,1690570455,13093.93187996999,73.20020979000401,53530.01498976
2023-07-28,18:54:17.000,209,10971779,14445,0,1690570456,13093.99250675999,73.17906239999866,53530.05691248
2023-07-28,18:54:18.000,209,10971766,14245,0,1690570457,13094.05313354999,73.1720132699993,53529.9590928
2023-07-28,18:54:19.000,209,10971771,14525,0,1690570458,13094.160914510001,73.15791501000058,53530.077873840004
2023-07-28,18:54:20.000,209,10971727,14325,0,1690570459,13094.147441889996,73.15791501000058,53530.15473216
2023-07-28,18:54:21.000,209,10971785,14485,0,1690570460,13094.086815099996,73.12971849000314,53530.12678368
2023-07-28,18:54:22.000,209,10971786,14405,0,1690570461,13094.10028772,73.16496413999994,53530.14075792001
2023-07-28,18:54:23.000,209,10971730,14365,0,1690570462,13093.95208889999,73.15086588000122,53530.05691248
2023-07-28,18:54:24.000,209,10971776,14685,0,1690570463,13093.884725799995,73.1367676200025,53530.0638996
2023-07-28,18:54:25.000,209,10971748,14365,0,1690570464,13093.77694484,73.15791501000058,53530.04992536001
2023-07-28,18:54:26.000,209,10971751,14365,0,1690570465,13093.74999959999,73.11562023000442,53530.03595112
2023-07-28,18:54:27.000,209,10971714,14565,0,1690570466,13093.662427569994,73.16496413999994,53530.04992536001
2023-07-28,18:54:28.000,209,10971760,14485,0,1690570467,13093.561382919994,73.19316066000465,53530.00101552001
2023-07-28,18:54:29.000,209,10971811,14405,0,1690570468,13093.588328159989,73.17906239999866,53530.08486096
2023-07-28,18:54:30.000,209,10971740,14365,0,1690570469,13093.527701369989,73.2354554400008,53530.077873840004
2023-07-28,18:54:31.000,209,10971738,14325,0,1690570470,13093.446865649988,73.20725892000337,53529.9940284
2023-07-28,18:54:32.000,209,10971823,14045,0,1690570471,13093.460338269993,73.1720132699993,53530.04293824001
2023-07-28,18:54:33.000,209,10971766,14245,0,1690570472,13093.487283509989,73.15791501000058,53530.00101552001
2023-07-28,18:54:34.000,209,10971761,14205,0,1690570473,13093.494019819998,73.17906239999866,53530.01498976
2023-07-28,18:54:35.000,209,10971791,14445,0,1690570474,13093.514228749998,73.18611152999802,53529.980054160005
2023-07-28,18:54:36.000,209,10971802,14445,0,1690570475,13093.581591849994,73.15086588000122,53529.98704128
2023-07-28,18:54:37.000,209,10971742,14725,0,1690570476,13093.675900189999,73.14381675000186,53529.980054160005
2023-07-28,18:54:38.000,209,10971769,14205,0,1690570477,13093.702845429994,73.15086588000122,53529.98704128
2023-07-28,18:54:39.000,209,10971765,14365,0,1690570478,13093.79715377,73.1367676200025,53529.96607992
2023-07-28,18:54:40.000,209,10971750,14445,0,1690570479,13093.904934729995,73.11562023000442,53529.980054160005
2023-07-28,18:54:41.000,209,10971763,14405,0,1690570480,13094.026188309996,73.08742370999971,53529.98704128
2023-07-28,18:54:42.000,209,10971725,14205,0,1690570481,13094.133969269991,73.03103067000484,53529.9940284
2023-07-28,18:54:43.000,209,10971798,13925,0,1690570482,13094.201332370001,73.0239815399982,53529.9590928
2023-07-28,18:54:44.000,209,10971768,14205,0,1690570483,13094.241750230001,72.94644110999798,53530.00101552001
2023-07-28,18:54:45.000,209,10971817,14125,0,1690570484,13094.349531189997,72.90414633000182,53530.00101552001
2023-07-28,18:54:46.000,209,10971767,14205,0,1690570485,13094.342794880002,72.84070416000031,53529.98704128
2023-07-28,18:54:47.000,209,10971693,14125,0,1690570486,13094.389949049997,72.77021285999945,53529.9940284
2023-07-28,18:54:48.000,209,10971777,13925,0,1690570487,13094.369740119997,72.6785741700005,53530.04293824001
2023-07-28,18:54:49.000,209,10971748,14165,0,1690570488,13094.336058569992,72.68562329999986,53530.02197688001
2023-07-28,18:54:50.000,209,10971745,14445,0,1690570489,13094.241750230001,72.63627939000435,53529.9590928
2023-07-28,18:54:51.000,209,10971714,14485,0,1690570490,13094.174387129991,72.63627939000435,53529.94511856
2023-07-28,18:54:52.000,209,10971754,14165,0,1690570491,13094.181123440001,72.58693548000156,53530.01498976
2023-07-28,18:54:53.000,209,10971762,14525,0,1690570492,13094.140705580001,72.57283722000284,53530.04992536001
2023-07-28,18:54:54.000,209,10971784,14165,0,1690570493,13094.03292461999,72.58693548000156,53530.12678368
2023-07-28,18:54:55.000,209,10971751,14205,0,1690570494,13093.965561519995,72.65742678000242,53530.028964000005
2023-07-28,18:54:56.000,209,10971749,14365,0,1690570495,13093.884725799995,72.6785741700005,53530.04992536001
2023-07-28,18:54:57.000,209,10971731,14565,0,1690570496,13093.824099009995,72.72086895000393,53530.04992536001
2023-07-28,18:54:58.000,209,10971778,14325,0,1690570497,13093.8173627,72.72086895000393,53530.1337708
2023-07-28,18:54:59.000,209,10971764,14605,0,1690570498,13093.803890079995,72.76316373000009,53530.07088672001
2023-07-28,18:55:00.000,209,10971743,14245,0,1690570499,13093.783681149995,72.81955677000224,53530.07088672001
2023-07-28,18:55:01.000,209,10971761,14485,0,1690570500,13093.83083531999,72.81955677000224,53529.9940284
2023-07-28,18:55:02.000,209,10971700,14125,0,1690570501,13093.89819842,72.84070416000031,53530.11979656001
2023-07-28,18:55:03.000,209,10971712,14365,0,1690570502,13093.93187996999,72.87594981000439,53530.098835200006
2023-07-28,18:55:04.000,209,10971735,14245,0,1690570503,13093.925143659995,72.9252937199999,53529.9940284
2023-07-28,18:55:05.000,209,10971761,14565,0,1690570504,13094.066606169996,72.94644110999798,53530.11979656001
2023-07-28,18:55:06.000,209,10971741,14565,0,1690570505,13094.133969269991,72.98873589000141,53530.147745040005
2023-07-28,18:55:07.000,209,10971762,14605,0,1690570506,13094.194596059991,73.0380798000042,53530.07088672001
2023-07-28,18:55:08.000,209,10971772,14445,0,1690570507,13094.241750230001,73.03103067000484,53530.12678368
2023-07-28,18:55:09.000,209,10971768,14285,0,1690570508,13094.322585950002,73.15791501000058,53530.21761624001
2023-07-28,18:55:10.000,209,10971771,14365,0,1690570509,13094.416894289992,73.17906239999866,53530.22460336
2023-07-28,18:55:11.000,209,10971790,14605,0,1690570510,13094.437103219992,73.30594674000167,53530.196654880005
2023-07-28,18:55:12.000,209,10971763,14325,0,1690570511,13094.396685359992,73.36938891000318,53530.1337708
2023-07-28,18:55:13.000,209,10971753,14485,0,1690570512,13094.389949049997,73.45397847000277,53530.21761624001
2023-07-28,18:55:14.000,209,10971786,14285,0,1690570513,13094.410157979997,73.46102760000213,53530.266526080006
2023-07-28,18:55:15.000,209,10971781,14405,0,1690570514,13094.383212740002,73.52446977000363,53530.25953896001
2023-07-28,18:55:16.000,209,10971859,14165,0,1690570515,13094.275431779992,73.58086280999851,53530.30146168
2023-07-28,18:55:17.000,209,10971806,14165,0,1690570516,13094.201332370001,73.60905933000322,53530.2735132
2023-07-28,18:55:18.000,209,10971774,14525,0,1690570517,13094.235013919992,73.68659976000345,53530.3433844
2023-07-28,18:55:19.000,209,10971733,14325,0,1690570518,13094.147441889996,73.70774715000152,53530.32242304
2023-07-28,18:55:20.000,209,10971752,14525,0,1690570519,13094.066606169996,73.70774715000152,53530.30844880001
2023-07-28,18:55:21.000,209,10971777,14405,0,1690570520,13094.066606169996,73.6936488900028,53530.37133288
2023-07-28,18:55:22.000,209,10971735,14485,0,1690570521,13094.066606169996,73.65840323999873,53530.39229424
2023-07-28,18:55:23.000,209,10971761,14405,0,1690570522,13093.97229782999,73.70069802000216,53530.37133288
2023-07-28,18:55:24.000,209,10971792,14365,0,1690570523,13093.99250675999,73.64430498000002,53530.40626848001
2023-07-28,18:55:25.000,209,10971756,14485,0,1690570524,13094.019452,73.63725585000066,53530.45517832001
2023-07-28,18:55:26.000,209,10971820,14285,0,1690570525,13093.97229782999,73.56676454999979,53530.51107528
2023-07-28,18:55:27.000,209,10971821,14405,0,1690570526,13093.99250675999,73.52446977000363,53530.42722984001
2023-07-28,18:55:28.000,209,10971731,14525,0,1690570527,13093.985770449995,73.53856803000235,53530.413255600004
2023-07-28,18:55:29.000,209,10971757,14565,0,1690570528,13093.97903414,73.54561716000171,53530.45517832001
2023-07-28,18:55:30.000,209,10971759,14445,0,1690570529,13093.93187996999,73.531518900003,53530.434216960006
2023-07-28,18:55:31.000,209,10971785,14405,0,1690570530,13093.945352589995,73.51742064000427,53530.42722984001
2023-07-28,18:55:32.000,209,10971754,14245,0,1690570531,13093.945352589995,73.49627324999892,53530.45517832001
2023-07-28,18:55:33.000,209,10971780,14365,0,1690570532,13093.965561519995,73.52446977000363,53530.52504952001
2023-07-28,18:55:34.000,209,10971789,14405,0,1690570533,13093.99924307,73.57381367999915,53530.56697224
2023-07-28,18:55:35.000,209,10971709,14245,0,1690570534,13093.945352589995,73.60201020000386,53530.56697224
2023-07-28,18:55:36.000,209,10971719,14045,0,1690570535,13093.89146210999,73.64430498000002,53530.47613968001
2023-07-28,18:55:37.000,209,10971794,14285,0,1690570536,13093.904934729995,73.7288945399996,53530.5180624
2023-07-28,18:55:38.000,209,10971795,14365,0,1690570537,13093.89819842,73.79938584000047,53530.55998512
2023-07-28,18:55:39.000,209,10971759,14205,0,1690570538,13093.85778056,73.94741757000156,53530.59492072001
2023-07-28,18:55:40.000,209,10971735,14325,0,1690570539,13093.8173627,73.98266321999836,53530.727676
2023-07-28,18:55:41.000,209,10971725,14365,0,1690570540,13093.77694484,74.12364582000009,53530.67876616
2023-07-28,18:55:42.000,209,10971757,14405,0,1690570541,13093.72979066999,74.26462842000183,53530.69274040001
2023-07-28,18:55:43.000,209,10971729,14165,0,1690570542,13093.62874601999,74.46200405999843,53530.67876616
2023-07-28,18:55:44.000,209,10971796,14165,0,1690570543,13093.520965059994,74.63118318000488,53530.62286920001
2023-07-28,18:55:45.000,209,10971732,14285,0,1690570544,13093.514228749998,74.80741143000341,53530.64383056001
2023-07-28,18:55:46.000,209,10971805,14565,0,1690570545,13093.541173989994,74.9272466399998,53530.66479192
2023-07-28,18:55:47.000,209,10971766,14085,0,1690570546,13093.514228749998,75.09642575999897,53530.73466312
2023-07-28,18:55:48.000,209,10971794,14325,0,1690570547,13093.527701369989,75.22331010000198,53530.6578048
2023-07-28,18:55:49.000,209,10971743,14565,0,1690570548,13093.547910299989,75.34314530999836,53530.66479192
2023-07-28,18:55:50.000,209,10971787,14445,0,1690570549,13093.601800779994,75.42068573999859,53530.75562448
2023-07-28,18:55:51.000,209,10971744,14165,0,1690570550,13093.62874601999,75.5475700800016,53530.66479192
2023-07-28,18:55:52.000,209,10971745,14365,0,1690570551,13093.675900189999,75.5969139900044,53530.69274040001
2023-07-28,18:55:53.000,209,10971780,14525,0,1690570552,13093.60853708999,75.63215964000119,53530.61588208
2023-07-28,18:55:54.000,209,10971747,14085,0,1690570553,13093.702845429994,75.60396312000375,53530.61588208
2023-07-28,18:55:55.000,209,10971757,14565,0,1690570554,13093.68937280999,75.60396312000375,53530.60889496
2023-07-28,18:55:56.000,209,10971762,14485,0,1690570555,13093.85104424999,75.56871746999968,53530.727676
2023-07-28,18:55:57.000,209,10971763,14445,0,1690570556,13093.904934729995,75.53347182000289,53530.72068888001
2023-07-28,18:55:58.000,209,10971797,14365,0,1690570557,13093.95882521,75.50527529999817,53530.77658584
2023-07-28,18:55:59.000,209,10971796,14405,0,1690570558,13093.95882521,75.47002965000138,53530.69274040001
2023-07-28,18:56:00.000,209,10971756,14125,0,1690570559,13093.985770449995,75.43478400000458,53530.62286920001
2023-07-28,18:56:01.000,209,10971751,14365,0,1690570560,13094.05313354999,75.39248922000115,53530.6578048
2023-07-28,18:56:02.000,209,10971786,14205,0,1690570561,13094.093551409991,75.34314530999836,53530.63684344
2023-07-28,18:56:03.000,209,10971776,14365,0,1690570562,13094.086815099996,75.32904704999964,53530.6578048
2023-07-28,18:56:04.000,209,10971789,14365,0,1690570563,13094.174387129991,75.29380140000285,53530.70671464
2023-07-28,18:56:05.000,209,10971753,14245,0,1690570564,13094.160914510001,75.28675227000349,53530.699727520005
2023-07-28,18:56:06.000,209,10971786,14645,0,1690570565,13094.154178199991,75.24445749000006,53530.67876616
2023-07-28,18:56:07.000,209,10971716,14245,0,1690570566,13094.066606169996,75.25855574999878,53530.61588208
2023-07-28,18:56:08.000,209,10971722,14285,0,1690570567,13094.066606169996,75.16691705999983,53530.601907840006
2023-07-28,18:56:09.000,209,10971735,14045,0,1690570568,13094.019452,75.17396618999919,53530.64383056001
2023-07-28,18:56:10.000,209,10971779,14645,0,1690570569,13093.965561519995,75.11757315000432,53530.59492072001
2023-07-28,18:56:11.000,209,10971768,14485,0,1690570570,13093.824099009995,75.11757315000432,53530.55299800001
2023-07-28,18:56:12.000,209,10971765,14285,0,1690570571,13093.89146210999,75.08232750000025,53530.61588208
2023-07-28,18:56:13.000,209,10971782,14525,0,1690570572,13093.79715377,75.06822924000153,53530.60889496
2023-07-28,18:56:14.000,209,10971802,14485,0,1690570573,13093.75673591,74.99773794000066,53530.53902376
2023-07-28,18:56:15.000,209,10971769,14365,0,1690570574,13093.72979066999,75.01888532999874,53530.55998512
2023-07-28,18:56:16.000,209,10971787,14325,0,1690570575,13093.615273399999,74.99773794000066,53530.483126800005
2023-07-28,18:56:17.000,209,10971722,14485,0,1690570576,13093.595064469999,75.00478707000002,53530.40626848001
2023-07-28,18:56:18.000,209,10971731,14285,0,1690570577,13093.622009709994,74.96954142000322,53530.434216960006
2023-07-28,18:56:19.000,209,10971796,14285,0,1690570578,13093.66916387999,74.98363968000194,53530.4481912
2023-07-28,18:56:20.000,209,10971737,14205,0,1690570579,13093.66916387999,74.97659055000258,53530.35735864001
2023-07-28,18:56:21.000,209,10971760,14205,0,1690570580,13093.66916387999,74.99773794000066,53530.32242304
2023-07-28,18:56:22.000,209,10971770,14245,0,1690570581,13093.77694484,75.00478707000002,53530.364345760005
2023-07-28,18:56:23.000,209,10971756,14245,0,1690570582,13093.77020852999,75.07527837000089,53530.315435920005
2023-07-28,18:56:24.000,209,10971779,14165,0,1690570583,13093.79041745999,75.04708185000345,53530.23159048
2023-07-28,18:56:25.000,209,10971755,14845,0,1690570584,13093.93187996999,75.06118011000217,53530.25953896001
2023-07-28,18:56:26.000,209,10971772,14365,0,1690570585,13093.95882521,74.99773794000066,53530.21761624001
2023-07-28,18:56:27.000,209,10971788,14525,0,1690570586,13093.95208889999,75.03298359000473,53530.23159048
2023-07-28,18:56:28.000,209,10971754,14405,0,1690570587,13094.066606169996,74.99773794000066,53530.30146168
2023-07-28,18:56:29.000,209,10971784,14365,0,1690570588,13094.01271568999,74.96249229000387,53530.2735132
2023-07-28,18:56:30.000,209,10971777,14285,0,1690570589,13093.97229782999,74.9272466399998,53530.29447456
2023-07-28,18:56:31.000,209,10971787,14325,0,1690570590,13093.93861628,74.892000990003,53530.25255184
2023-07-28,18:56:32.000,209,10971796,14605,0,1690570591,13093.77020852999,74.84970620999957,53530.14075792001
2023-07-28,18:56:33.000,209,10971740,14285,0,1690570592,13093.79041745999,74.76511664999998,53530.21761624001
2023-07-28,18:56:34.000,209,10971759,14285,0,1690570593,13093.75673591,74.70167447999847,53530.22460336
2023-07-28,18:56:35.000,209,10971788,14605,0,1690570594,13093.622009709994,74.62413404999825,53530.245564720004
2023-07-28,18:56:36.000,209,10971741,13965,0,1690570595,13093.494019819998,74.55364275000466,53530.15473216
2023-07-28,18:56:37.000,209,10971738,14405,0,1690570596,13093.453601959998,74.49020058000315,53530.15473216
2023-07-28,18:56:38.000,209,10971736,14285,0,1690570597,13093.460338269993,74.3985618900042,53530.203642
2023-07-28,18:56:39.000,209,10971766,14285,0,1690570598,13093.352557309998,74.32102146000398,53530.10582232
2023-07-28,18:56:40.000,209,10971734,14205,0,1690570599,13093.271721589997,74.20823537999968,53530.09184808001
2023-07-28,18:56:41.000,209,10971773,14325,0,1690570600,13093.163940630002,74.09544930000266,53530.028964000005
2023-07-28,18:56:42.000,209,10971784,14285,0,1690570601,13093.170676939997,74.01085974000307,53529.98704128
2023-07-28,18:56:43.000,209,10971733,14365,0,1690570602,13093.190885869997,73.91217192000477,53530.08486096
2023-07-28,18:56:44.000,209,10971768,14205,0,1690570603,13093.224567420002,73.80643496999983,53529.9940284
2023-07-28,18:56:45.000,209,10971751,14285,0,1690570604,13093.244776350002,73.71479628000088,53529.96607992
2023-07-28,18:56:46.000,209,10971800,14205,0,1690570605,13093.278457899993,73.62315759000194,53529.97306704001
2023-07-28,18:56:47.000,209,10971749,14485,0,1690570606,13093.258248969993,73.58791193999787,53529.84031176
2023-07-28,18:56:48.000,209,10971751,14045,0,1690570607,13093.345821000003,73.48922411999956,53529.79140192
2023-07-28,18:56:49.000,209,10971787,14205,0,1690570608,13093.406447789988,73.3834871700019,53529.68659512001
2023-07-28,18:56:50.000,209,10971759,14005,0,1690570609,13093.568119229989,73.30594674000167,53529.693582240005
2023-07-28,18:56:51.000,209,10971776,14005,0,1690570610,13093.655691259999,73.22840631000145,53529.68659512001
2023-07-28,18:56:52.000,209,10971771,14365,0,1690570611,13093.824099009995,73.15086588000122,53529.72153072
2023-07-28,18:56:53.000,209,10971805,14325,0,1690570612,13093.91840735,73.01693240999884,53529.644672400005
2023-07-28,18:56:54.000,209,10971748,14445,0,1690570613,13094.147441889996,72.8900480700031,53529.763453440006
2023-07-28,18:56:55.000,209,10971722,14565,0,1690570614,13094.208068679996,72.79840938000416,53529.65864664
2023-07-28,18:56:56.000,209,10971803,14205,0,1690570615,13094.369740119997,72.63627939000435,53529.644672400005
2023-07-28,18:56:57.000,209,10971778,14245,0,1690570616,13094.430366909997,72.50234592000197,53529.56082696
2023-07-28,18:56:58.000,209,10971735,14365,0,1690570617,13094.524675250002,72.32611767000344,53529.55383984
2023-07-28,18:56:59.000,209,10971795,14085,0,1690570618,13094.605510969988,72.15693855000427,53529.61672392001
2023-07-28,18:57:00.000,209,10971768,14205,0,1690570619,13094.713291929998,71.95251378000103,53529.72851784
2023-07-28,18:57:01.000,209,10971771,14285,0,1690570620,13094.632456209998,71.88907160999952,53529.595762560006
2023-07-28,18:57:02.000,209,10971794,14245,0,1690570621,13094.720028239994,71.71284336000099,53529.73550496001
2023-07-28,18:57:03.000,209,10971755,13965,0,1690570622,13094.672874069998,71.59300815000461,53529.72851784
2023-07-28,18:57:04.000,209,10971729,14205,0,1690570623,13094.605510969988,71.52251685000374,53529.63768528001
2023-07-28,18:57:05.000,209,10971751,14285,0,1690570624,13094.612247279998,71.46612381000159,53529.742492080004
2023-07-28,18:57:06.000,209,10971769,14365,0,1690570625,13094.531411559998,71.46612381000159,53529.66563376001
2023-07-28,18:57:07.000,209,10971785,14165,0,1690570626,13094.497730009993,71.50136945999839,53529.742492080004
2023-07-28,18:57:08.000,209,10971791,14125,0,1690570627,13094.592038349998,71.54366424000182,53529.77044056
2023-07-28,18:57:09.000,209,10971771,14205,0,1690570628,13094.558356799993,71.64940118999948,53529.78441480001
2023-07-28,18:57:10.000,209,10971754,14045,0,1690570629,13094.565093110003,71.71284336000099,53529.763453440006
2023-07-28,18:57:11.000,209,10971801,14365,0,1690570630,13094.443839530002,71.88907160999952,53529.73550496001
2023-07-28,18:57:12.000,209,10971780,14245,0,1690570631,13094.511202629998,72.03710334000061,53529.77044056
2023-07-28,18:57:13.000,209,10971741,14125,0,1690570632,13094.551620489998,72.17103681000299,53529.77044056
2023-07-28,18:57:14.000,209,10971767,14285,0,1690570633,13094.531411559998,72.38251070999831,53529.79838904
2023-07-28,18:57:15.000,209,10971740,14285,0,1690570634,13094.598774659993,72.51644418000069,53529.85428600001
2023-07-28,18:57:16.000,209,10971754,14485,0,1690570635,13094.605510969988,72.69267242999922,53529.87524736001
2023-07-28,18:57:17.000,209,10971770,14365,0,1690570636,13094.699819309993,72.87594981000439,53529.90319584001
2023-07-28,18:57:18.000,209,10971711,14365,0,1690570637,13094.84801812999,73.00988327999949,53529.93813144
2023-07-28,18:57:19.000,209,10971718,14365,0,1690570638,13094.99621695,73.12971849000314,53529.96607992
2023-07-28,18:57:20.000,209,10971736,14205,0,1690570639,13095.103997909995,73.29889761000231,53530.00101552001
2023-07-28,18:57:21.000,209,10971768,14285,0,1690570640,13095.21177886999,73.45397847000277,53530.0638996
2023-07-28,18:57:22.000,209,10971775,14405,0,1690570641,13095.245460419996,73.56676454999979,53529.98704128
2023-07-28,18:57:23.000,209,10971754,14285,0,1690570642,13095.427340789996,73.65840323999873,53530.203642
2023-07-28,18:57:24.000,209,10971760,14365,0,1690570643,13095.555330679992,73.76414019000367,53530.25953896001
2023-07-28,18:57:25.000,209,10971751,14325,0,1690570644,13095.669847949997,73.86282801000198,53530.3433844
2023-07-28,18:57:26.000,209,10971771,14685,0,1690570645,13095.797837839993,73.93331931000284,53530.47613968001
2023-07-28,18:57:27.000,209,10971811,14405,0,1690570646,13095.905618799989,73.98971234999772,53530.46216544
2023-07-28,18:57:28.000,209,10971774,14285,0,1690570647,13095.999927139994,74.04610538999987,53530.46216544
2023-07-28,18:57:29.000,209,10971788,14125,0,1690570648,13096.080762859994,74.15889147000416,53530.5180624
2023-07-28,18:57:30.000,209,10971735,14365,0,1690570649,13096.141389649994,74.19413712000096,53530.50408816001
2023-07-28,18:57:31.000,209,10971767,14285,0,1690570650,13096.222225369995,74.26462842000183,53530.59492072001
2023-07-28,18:57:32.000,209,10971744,14085,0,1690570651,13096.37042418999,74.2857758099999,53530.74165024001
2023-07-28,18:57:33.000,209,10971781,14245,0,1690570652,13096.464732529996,74.34921798000141,53530.79056008001
2023-07-28,18:57:34.000,209,10971794,14565,0,1690570653,13096.49841408,74.37741449999885,53530.83946992001
2023-07-28,18:57:35.000,209,10971798,14725,0,1690570654,13096.612931349991,74.38446362999821,53530.916328240004
2023-07-28,18:57:36.000,209,10971764,14325,0,1690570655,13096.579249800001,74.3985618900042,53530.85344416
2023-07-28,18:57:37.000,209,10971734,14645,0,1690570656,13096.626403969996,74.3985618900042,53530.95825096001
2023-07-28,18:57:38.000,209,10971761,14365,0,1690570657,13096.801548030002,74.433807540001,53530.9722252
2023-07-28,18:57:39.000,209,10971803,14605,0,1690570658,13096.841965890002,74.41970928000228,53531.00017368
2023-07-28,18:57:40.000,209,10971748,14445,0,1690570659,13097.003637329988,74.41266015000292,53531.19581304001
2023-07-28,18:57:41.000,209,10971788,14525,0,1690570660,13097.091209359998,74.41266015000292,53531.21677440001
2023-07-28,18:57:42.000,209,10971748,14325,0,1690570661,13097.198990319994,74.36331624000013,53531.36350392001
2023-07-28,18:57:43.000,209,10971760,14565,0,1690570662,13097.219199249994,74.34921798000141,53531.34952968
2023-07-28,18:57:44.000,209,10971794,14205,0,1690570663,13097.252880799999,74.31397233000462,53531.32856832
2023-07-28,18:57:45.000,209,10971796,14205,0,1690570664,13097.360661759994,74.26462842000183,53531.48228496001
2023-07-28,18:57:46.000,209,10971750,14485,0,1690570665,13097.41455224,74.22938276999776,53531.39145240001
2023-07-28,18:57:47.000,209,10971746,14405,0,1690570666,13097.48865164999,74.26462842000183,53531.48228496001
2023-07-28,18:57:48.000,209,10971770,14645,0,1690570667,13097.623377849995,74.22938276999776,53531.62901448001
2023-07-28,18:57:49.000,209,10971749,14165,0,1690570668,13097.65032308999,74.21528450999904,53531.64997584001
2023-07-28,18:57:50.000,209,10971788,14485,0,1690570669,13097.684004639996,74.23643190000439,53531.7408084
2023-07-28,18:57:51.000,209,10971734,14485,0,1690570670,13097.63011415999,74.25053016000311,53531.754782640004
2023-07-28,18:57:52.000,209,10971794,14565,0,1690570671,13097.562751059995,74.3351197200027,53531.68491144
2023-07-28,18:57:53.000,209,10971770,14245,0,1690570672,13097.53580582,74.3985618900042,53531.8106796
2023-07-28,18:57:54.000,209,10971779,14645,0,1690570673,13097.502124269995,74.4690531899978,53531.887537919996
2023-07-28,18:57:55.000,209,10971728,14405,0,1690570674,13097.35392545,74.58888840000145,53531.86657656001
2023-07-28,18:57:56.000,209,10971762,14405,0,1690570675,13097.320243899994,74.72282187000383,53531.91548640001
2023-07-28,18:57:57.000,209,10971725,14285,0,1690570676,13097.259617109994,74.81446056000277,53531.992344720005
2023-07-28,18:57:58.000,209,10971732,14285,0,1690570677,13097.131627219998,74.9272466399998,53531.93644776001
2023-07-28,18:57:59.000,209,10971758,14405,0,1690570678,13097.003637329988,75.07527837000089,53532.00631896
2023-07-28,18:58:00.000,209,10971763,14645,0,1690570679,13096.841965890002,75.2374083600007,53531.95740912
2023-07-28,18:58:01.000,209,10971745,14485,0,1690570680,13096.700503380001,75.36429270000372,53532.00631896
2023-07-28,18:58:02.000,209,10971780,14405,0,1690570681,13096.579249800001,75.51937356000417,53532.02728032
2023-07-28,18:58:03.000,209,10971760,14565,0,1690570682,13096.532095629991,75.63920877000055,53532.1251
2023-07-28,18:58:04.000,209,10971784,14525,0,1690570683,13096.45125990999,75.7308474599995,53532.208945440005
2023-07-28,18:58:05.000,209,10971720,14325,0,1690570684,13096.33000632999,75.83658441000443,53532.257855280004
2023-07-28,18:58:06.000,209,10971738,14005,0,1690570685,13096.21548906,75.95641962000082,53532.208945440005
2023-07-28,18:58:07.000,209,10971754,14525,0,1690570686,13096.04708130999,75.99871440000425,53532.24388104
2023-07-28,18:58:08.000,209,10971783,14325,0,1690570687,13096.006663449989,76.02691092000168,53532.23689392
2023-07-28,18:58:09.000,209,10971744,14525,0,1690570688,13095.952772969998,76.01281266000296,53532.327726480005
2023-07-28,18:58:10.000,209,10971777,14445,0,1690570689,13095.885409869989,76.01986179000232,53532.208945440005
2023-07-28,18:58:11.000,209,10971766,14405,0,1690570690,13095.844992009988,75.98461613999825,53532.208945440005
2023-07-28,18:58:12.000,209,10971749,14325,0,1690570691,13095.912355109998,75.87887919000059,53532.3347136
2023-07-28,18:58:13.000,209,10971781,14525,0,1690570692,13095.871937249998,75.8295352799978,53532.30676512
2023-07-28,18:58:14.000,209,10971746,13885,0,1690570693,13095.919091419993,75.75199485000485,53532.36266208
2023-07-28,18:58:15.000,209,10971738,14285,0,1690570694,13095.912355109998,75.66035615999863,53532.38362344
2023-07-28,18:58:16.000,209,10971775,14365,0,1690570695,13095.851728319998,75.56871746999968,53532.29977800001
2023-07-28,18:58:17.000,209,10971769,14325,0,1690570696,13095.824783079988,75.45593139000266,53532.29977800001
2023-07-28,18:58:18.000,209,10971782,14525,0,1690570697,13095.885409869989,75.39953835000051,53532.28580376
2023-07-28,18:58:19.000,209,10971723,14645,0,1690570698,13095.999927139994,75.29380140000285,53532.4045848
2023-07-28,18:58:20.000,209,10971758,14365,0,1690570699,13095.979718209994,75.15986793000047,53532.390610559996
2023-07-28,18:58:21.000,209,10971741,14285,0,1690570700,13095.912355109998,75.1387205400024,53532.327726480005
2023-07-28,18:58:22.000,209,10971805,14325,0,1690570701,13095.905618799989,75.06118011000217,53532.30676512
2023-07-28,18:58:23.000,209,10971822,14365,0,1690570702,13095.892146179998,74.97659055000258,53532.376636320005
2023-07-28,18:58:24.000,209,10971740,14245,0,1690570703,13095.824783079988,74.90609925000172,53532.30676512
2023-07-28,18:58:25.000,209,10971725,14165,0,1690570704,13095.737211049993,74.80036230000405,53532.29279088
2023-07-28,18:58:26.000,209,10971739,14125,0,1690570705,13095.683320570002,74.68757621999976,53532.25086816001
2023-07-28,18:58:27.000,209,10971785,14325,0,1690570706,13095.595748539992,74.59593753000081,53532.257855280004
2023-07-28,18:58:28.000,209,10971723,14405,0,1690570707,13095.602484850002,74.48315145000379,53532.3347136
2023-07-28,18:58:29.000,209,10971753,14485,0,1690570708,13095.514912819992,74.36331624000013,53532.36964920001
2023-07-28,18:58:30.000,209,10971787,14245,0,1690570709,13095.461022340001,74.2223336399984,53532.29977800001
2023-07-28,18:58:31.000,209,10971756,14605,0,1690570710,13095.306087209996,74.1518423400048,53532.222919679996
2023-07-28,18:58:32.000,209,10971782,14325,0,1690570711,13095.245460419996,74.04610538999987,53532.1251
2023-07-28,18:58:33.000,209,10971776,14165,0,1690570712,13095.27240565999,73.91217192000477,53532.18099696001
2023-07-28,18:58:34.000,209,10971766,14285,0,1690570713,13095.184833629995,73.8275823599979,53532.17400984
2023-07-28,18:58:35.000,209,10971798,14405,0,1690570714,13095.11073421999,73.72184541000024,53532.090164400004
2023-07-28,18:58:36.000,209,10971761,14685,0,1690570715,13095.03663481,73.66545236999809,53532.041254560005
2023-07-28,18:58:37.000,209,10971769,14165,0,1690570716,13094.98948063999,73.61610846000258,53532.00631896
2023-07-28,18:58:38.000,209,10971755,14405,0,1690570717,13094.96927170999,73.57381367999915,53532.04824168
2023-07-28,18:58:39.000,209,10971744,14485,0,1690570718,13094.881699679994,73.58086280999851,53531.99933184
2023-07-28,18:58:40.000,209,10971750,13965,0,1690570719,13094.800863959994,73.62315759000194,53531.950422
2023-07-28,18:58:41.000,209,10971807,14565,0,1690570720,13094.693082999998,73.65840323999873,53531.86657656001
2023-07-28,18:58:42.000,209,10971762,14365,0,1690570721,13094.713291929998,73.71479628000088,53531.91548640001
2023-07-28,18:58:43.000,209,10971747,14445,0,1690570722,13094.645928829988,73.74299279999832,53531.93644776001
2023-07-28,18:58:44.000,209,10971808,14205,0,1690570723,13094.605510969988,73.79233671000111,53531.86657656001
2023-07-28,18:58:45.000,209,10971740,14565,0,1690570724,13094.605510969988,73.79938584000047,53531.922473520004
2023-07-28,18:58:46.000,209,10971795,14365,0,1690570725,13094.551620489998,73.89807365999877,53531.922473520004
2023-07-28,18:58:47.000,209,10971740,14405,0,1690570726,13094.490993699997,73.89807365999877,53531.83862808
2023-07-28,18:58:48.000,209,10971780,14205,0,1690570727,13094.430366909997,73.96151583000028,53531.78971824
2023-07-28,18:58:49.000,209,10971693,14445,0,1690570728,13094.363003810002,73.91922105000413,53531.85958944
2023-07-28,18:58:50.000,209,10971809,14245,0,1690570729,13094.268695469997,73.94741757000156,53531.79670536001
2023-07-28,18:58:51.000,209,10971733,14245,0,1690570730,13094.154178199991,73.91922105000413,53531.74779552001
2023-07-28,18:58:52.000,209,10971706,14165,0,1690570731,13094.133969269991,73.88397540000005,53531.76875688001
2023-07-28,18:58:53.000,209,10971740,14205,0,1690570732,13094.05986986,73.83463149000454,53531.86657656001
2023-07-28,18:58:54.000,209,10971734,14485,0,1690570733,13093.945352589995,73.79233671000111,53531.775744000006
2023-07-28,18:58:55.000,209,10971801,14045,0,1690570734,13093.85778056,73.75004192999768,53531.7408084
2023-07-28,18:58:56.000,209,10971736,14205,0,1690570735,13093.66916387999,73.70774715000152,53531.62901448001
2023-07-28,18:58:57.000,209,10971783,14205,0,1690570736,13093.66916387999,73.6302067200013,53531.6360016
2023-07-28,18:58:58.000,209,10971792,14125,0,1690570737,13093.682636499994,73.57381367999915,53531.67792432001
2023-07-28,18:58:59.000,209,10971767,14325,0,1690570738,13093.64895494999,73.49627324999892,53531.68491144
2023-07-28,18:59:00.000,209,10971763,14245,0,1690570739,13093.622009709994,73.4821749900002,53531.64298872
2023-07-28,18:59:01.000,209,10971740,14445,0,1690570740,13093.68937280999,73.36938891000318,53531.69189856
2023-07-28,18:59:02.000,209,10971724,14245,0,1690570741,13093.662427569994,73.32004500000039,53531.587091760004
2023-07-28,18:59:03.000,209,10971792,14285,0,1690570742,13093.60853708999,73.27070109000488,53531.60106600001
2023-07-28,18:59:04.000,209,10971804,14605,0,1690570743,13093.581591849994,73.27070109000488,53531.41241376001
2023-07-28,18:59:05.000,209,10971792,14365,0,1690570744,13093.615273399999,73.22840631000145,53531.4962592
2023-07-28,18:59:06.000,209,10971722,14245,0,1690570745,13093.635482329999,73.22135718000209,53531.52420768
2023-07-28,18:59:07.000,209,10971758,14165,0,1690570746,13093.615273399999,73.20020979000401,53531.489272080005
2023-07-28,18:59:08.000,209,10971725,14125,0,1690570747,13093.601800779994,73.19316066000465,53531.419400880004
2023-07-28,18:59:09.000,209,10971800,14045,0,1690570748,13093.702845429994,73.11562023000442,53531.440362240006
2023-07-28,18:59:10.000,209,10971770,14285,0,1690570749,13093.64895494999,73.15791501000058,53531.41241376001
2023-07-28,18:59:11.000,209,10971748,14485,0,1690570750,13093.702845429994,73.12266936000378,53531.426388
2023-07-28,18:59:12.000,209,10971766,14485,0,1690570751,13093.71631805,73.08742370999971,53531.44734936
2023-07-28,18:59:13.000,209,10971763,14565,0,1690570752,13093.723054359994,73.05217806000292,53531.37747816
2023-07-28,18:59:14.000,209,10971723,14045,0,1690570753,13093.655691259999,73.05922719000228,53531.29363272001
2023-07-28,18:59:15.000,209,10971755,14085,0,1690570754,13093.66916387999,73.0239815399982,53531.39145240001
2023-07-28,18:59:16.000,209,10971775,14445,0,1690570755,13093.615273399999,72.97463763000269,53531.36350392001
2023-07-28,18:59:17.000,209,10971809,14125,0,1690570756,13093.554646609999,72.95349024000461,53531.3565168
2023-07-28,18:59:18.000,209,10971786,13925,0,1690570757,13093.514228749998,72.93939197999862,53531.321581200005
2023-07-28,18:59:19.000,209,10971800,14245,0,1690570758,13093.453601959998,72.84775328999967,53531.321581200005
2023-07-28,18:59:20.000,209,10971787,14125,0,1690570759,13093.305403140002,72.83365503000095,53531.30061984
2023-07-28,18:59:21.000,209,10971769,14245,0,1690570760,13093.224567420002,72.8266059000016,53531.272671360006
2023-07-28,18:59:22.000,209,10971767,13885,0,1690570761,13093.150468009997,72.78431111999816,53531.29363272001
2023-07-28,18:59:23.000,209,10971776,14405,0,1690570762,13093.009005499996,72.74906547000137,53531.24472288001
2023-07-28,18:59:24.000,209,10971755,14205,0,1690570763,13093.002269190001,72.69267242999922,53531.251710000004
2023-07-28,18:59:25.000,209,10971738,14325,0,1690570764,13092.961851330001,72.66447591000178,53531.20978728
2023-07-28,18:59:26.000,209,10971758,14405,0,1690570765,13092.90122454,72.62923025999771,53531.16786456
2023-07-28,18:59:27.000,209,10971771,14285,0,1690570766,13092.975323949991,72.60103374000028,53531.16786456
2023-07-28,18:59:28.000,209,10971796,14405,0,1690570767,13092.90122454,72.60103374000028,53531.202800160005
2023-07-28,18:59:29.000,209,10971761,14245,0,1690570768,13092.894488229991,72.60808286999963,53531.09100624
2023-07-28,18:59:30.000,209,10971741,14165,0,1690570769,13092.914697159991,72.60808286999963,53531.11895472
2023-07-28,18:59:31.000,209,10971759,14725,0,1690570770,13092.968587639996,72.60103374000028,53531.09100624
2023-07-28,18:59:32.000,209,10971785,14085,0,1690570771,13093.069632289997,72.5798863500022,53531.202800160005
2023-07-28,18:59:33.000,209,10971766,14525,0,1690570772,13093.035950739992,72.57283722000284,53531.09799336001
2023-07-28,18:59:34.000,209,10971770,14565,0,1690570773,13093.116786459992,72.5798863500022,53531.06305776
2023-07-28,18:59:35.000,209,10971834,14525,0,1690570774,13093.190885869997,72.48824766000325,53531.16087744
2023-07-28,18:59:36.000,209,10971758,14565,0,1690570775,13093.170676939997,72.48824766000325,53531.104980480006
2023-07-28,18:59:37.000,209,10971765,14165,0,1690570776,13093.177413249992,72.42480549000175,53531.07703200001
2023-07-28,18:59:38.000,209,10971754,14565,0,1690570777,13093.170676939997,72.43890375000046,53531.1119676
2023-07-28,18:59:39.000,209,10971807,14245,0,1690570778,13093.224567420002,72.38251070999831,53531.09799336001
2023-07-28,18:59:40.000,209,10971791,14245,0,1690570779,13093.062895980001,72.42480549000175,53530.986199440005
2023-07-28,18:59:41.000,209,10971791,14125,0,1690570780,13093.096577529992,72.3331668000028,53531.09100624
2023-07-28,18:59:42.000,209,10971769,13885,0,1690570781,13093.110050149997,72.28382289000001,53531.153890320005
2023-07-28,18:59:43.000,209,10971798,14325,0,1690570782,13093.076368599992,72.21333158999914,53531.13292896
2023-07-28,18:59:44.000,209,10971775,14405,0,1690570783,13092.968587639996,72.15693855000427,53531.09799336001
2023-07-28,18:59:45.000,209,10971721,14685,0,1690570784,13092.941642400001,72.10759464000148,53531.13292896
2023-07-28,18:59:46.000,209,10971762,14285,0,1690570785,13092.84059775,72.09349638000276,53531.035109280005
2023-07-28,18:59:47.000,209,10971775,14285,0,1690570786,13092.86080668,72.03005421000125,53531.04908352001
2023-07-28,18:59:48.000,209,10971752,14245,0,1690570787,13092.854070369991,71.9736611699991,53531.11895472
2023-07-28,18:59:49.000,209,10971762,14205,0,1690570788,13092.827125129996,71.93841552000231,53531.07703200001
2023-07-28,18:59:50.000,209,10971757,14285,0,1690570789,13092.854070369991,71.95251378000103,53531.153890320005
2023-07-28,18:59:51.000,209,10971768,14445,0,1690570790,13092.77323464999,71.95251378000103,53531.084019120004
2023-07-28,18:59:52.000,209,10971767,14445,0,1690570791,13092.766498339995,71.92431726000359,53531.0420964
2023-07-28,18:59:53.000,209,10971793,14365,0,1690570792,13092.77997096,71.91021900000487,53531.01414792
2023-07-28,18:59:54.000,209,10971757,14045,0,1690570793,13092.874279299991,71.93136639000295,53531.084019120004
2023-07-28,18:59:55.000,209,10971799,14405,0,1690570794,13092.90122454,71.90316986999824,53531.09100624
2023-07-28,18:59:56.000,209,10971777,14285,0,1690570795,13092.921433470001,71.89612073999888,53531.09100624
2023-07-28,18:59:57.000,209,10971803,14245,0,1690570796,13092.995532879992,71.89612073999888,53531.07703200001
2023-07-28,18:59:58.000,209,10971815,13885,0,1690570797,13093.069632289997,71.86087509000208,53531.14690320001
2023-07-28,18:59:59.000,209,10971799,14165,0,1690570798,13093.136995389992,71.82562943999801,53531.12594184001
2023-07-28,19:00:00.000,209,10971775,14245,0,1690570799,13093.143731700002,71.85382596000272,53531.13292896
2023-07-28,19:00:01.000,209,10971799,14045,0,1690570800,13093.103313840002,71.82562943999801,53531.084019120004
2023-07-28,19:00:02.000,209,10971782,14405,0,1690570801,13093.170676939997,71.79743292000057,53531.01414792
2023-07-28,19:00:03.000,209,10971790,14405,0,1690570802,13093.231303729997,71.78333466000186,53531.13292896
2023-07-28,19:00:04.000,209,10971747,14565,0,1690570803,13093.264985280002,71.73399074999907,53531.16786456
2023-07-28,19:00:05.000,209,10971746,14565,0,1690570804,13093.339084689993,71.7269416199997,53531.16087744
2023-07-28,19:00:06.000,209,10971757,14405,0,1690570805,13093.379502549993,71.75513814000442,53531.23773576
2023-07-28,19:00:07.000,209,10971781,14125,0,1690570806,13093.305403140002,71.71989249000035,53531.11895472
2023-07-28,19:00:08.000,209,10971841,14485,0,1690570807,13093.352557309998,71.7269416199997,53531.16786456
2023-07-28,19:00:09.000,209,10971755,14165,0,1690570808,13093.386238859988,71.7269416199997,53531.22376152001
2023-07-28,19:00:10.000,209,10971795,14565,0,1690570809,13093.453601959998,71.79038379000121,53531.321581200005
2023-07-28,19:00:11.000,209,10971745,14325,0,1690570810,13093.386238859988,71.81858030999865,53531.24472288001
2023-07-28,19:00:12.000,209,10971771,14325,0,1690570811,13093.507492439989,71.84677683000336,53531.23074864
2023-07-28,19:00:13.000,209,10971752,14245,0,1690570812,13093.588328159989,71.83267857000465,53531.33555544
2023-07-28,19:00:14.000,209,10971760,14005,0,1690570813,13093.622009709994,71.8749733500008,53531.251710000004
2023-07-28,19:00:15.000,209,10971780,14445,0,1690570814,13093.73652698,71.89612073999888,53531.36350392001
2023-07-28,19:00:16.000,209,10971753,14485,0,1690570815,13093.77694484,71.95956291000039,53531.27965848
2023-07-28,19:00:17.000,209,10971753,14045,0,1690570816,13093.89819842,71.98775942999782,53531.3565168
2023-07-28,19:00:18.000,209,10971760,14205,0,1690570817,13093.95208889999,72.0230050800019,53531.44734936
2023-07-28,19:00:19.000,209,10971794,14125,0,1690570818,13094.05986986,72.0230050800019,53531.43337512001
2023-07-28,19:00:20.000,209,10971779,14485,0,1690570819,13094.133969269991,72.0864472500034,53531.45433648
2023-07-28,19:00:21.000,209,10971791,14485,0,1690570820,13094.194596059991,72.12874202999956,53531.45433648
2023-07-28,19:00:22.000,209,10971789,14165,0,1690570821,13094.356267499992,72.10759464000148,53531.58010464001
2023-07-28,19:00:23.000,209,10971794,14565,0,1690570822,13094.470784769997,72.12874202999956,53531.47529784
2023-07-28,19:00:24.000,209,10971762,14205,0,1690570823,13094.544884180003,72.15693855000427,53531.57311752
2023-07-28,19:00:25.000,209,10971798,14325,0,1690570824,13094.618983589993,72.15693855000427,53531.55914328001
2023-07-28,19:00:26.000,209,10971746,14325,0,1690570825,13094.693082999998,72.20628245999978,53531.51722056
2023-07-28,19:00:27.000,209,10971756,14325,0,1690570826,13094.767182409989,72.21333158999914,53531.53119480001
2023-07-28,19:00:28.000,209,10971771,14085,0,1690570827,13094.93559016,72.24857724000321,53531.6360016
2023-07-28,19:00:29.000,209,10971739,14285,0,1690570828,13095.02989849999,72.21333158999914,53531.68491144
2023-07-28,19:00:30.000,209,10971739,14365,0,1690570829,13095.144415769995,72.28382289000001,53531.64298872
2023-07-28,19:00:31.000,209,10971774,14405,0,1690570830,13095.15788839,72.29087201999937,53531.6360016
2023-07-28,19:00:32.000,209,10971766,14165,0,1690570831,13095.225251489996,72.26972463000129,53531.64298872
2023-07-28,19:00:33.000,209,10971794,14525,0,1690570832,13095.306087209996,72.30497027999809,53531.62202736
2023-07-28,19:00:34.000,209,10971753,14365,0,1690570833,13095.333032449991,72.31201941000472,53531.67792432001
2023-07-28,19:00:35.000,209,10971740,14445,0,1690570834,13095.420604480001,72.28382289000001,53531.69888568001
2023-07-28,19:00:36.000,209,10971780,14405,0,1690570835,13095.447549719996,72.34726506000152,53531.64997584001
2023-07-28,19:00:37.000,209,10971771,14405,0,1690570836,13095.555330679992,72.28382289000001,53531.74779552001
2023-07-28,19:00:38.000,209,10971744,14565,0,1690570837,13095.589012229997,72.34726506000152,53531.74779552001
2023-07-28,19:00:39.000,209,10971821,14205,0,1690570838,13095.541858060002,72.3331668000028,53531.64997584001
2023-07-28,19:00:40.000,209,10971815,14245,0,1690570839,13095.649639019997,72.36136332000024,53531.71285992
2023-07-28,19:00:41.000,209,10971777,14405,0,1690570840,13095.710265809998,72.37546157999896,53531.68491144
2023-07-28,19:00:42.000,209,10971781,14445,0,1690570841,13095.743947360002,72.34726506000152,53531.775744000006
2023-07-28,19:00:43.000,209,10971782,14525,0,1690570842,13095.723738430002,72.41070723000303,53531.705872800005
2023-07-28,19:00:44.000,209,10971807,14165,0,1690570843,13095.871937249998,72.40365810000367,53531.76176976
2023-07-28,19:00:45.000,209,10971747,14205,0,1690570844,13095.972981899999,72.43890375000046,53531.83164096
2023-07-28,19:00:46.000,209,10971740,14285,0,1690570845,13096.026872379989,72.41070723000303,53531.775744000006
2023-07-28,19:00:47.000,209,10971768,14365,0,1690570846,13096.10770809999,72.38955983999767,53531.85260232
2023-07-28,19:00:48.000,209,10971793,14205,0,1690570847,13096.16833488999,72.3684124499996,53531.83164096
2023-07-28,19:00:49.000,209,10971752,14205,0,1690570848,13096.141389649994,72.38955983999767,53531.824653840005
2023-07-28,19:00:50.000,209,10971751,14165,0,1690570849,13096.21548906,72.37546157999896,53531.85260232
2023-07-28,19:00:51.000,209,10971774,14405,0,1690570850,13096.222225369995,72.32611767000344,53531.93644776001
2023-07-28,19:00:52.000,209,10971747,14525,0,1690570851,13096.26937953999,72.32611767000344,53531.99933184
2023-07-28,19:00:53.000,209,10971758,14445,0,1690570852,13096.24917060999,72.27677376000065,53531.992344720005
2023-07-28,19:00:54.000,209,10971726,14445,0,1690570853,13096.24917060999,72.25562637000257,53532.02728032
2023-07-28,19:00:55.000,209,10971781,14525,0,1690570854,13096.31653371,72.2203807199985,53532.06920304
2023-07-28,19:00:56.000,209,10971773,14485,0,1690570855,13096.23569799,72.19923333000042,53532.0202932
2023-07-28,19:00:57.000,209,10971826,14485,0,1690570856,13096.262643229995,72.20628245999978,53532.055228799996
2023-07-28,19:00:58.000,209,10971743,14565,0,1690570857,13096.303061089995,72.16398768000363,53532.13907424
2023-07-28,19:00:59.000,209,10971766,14365,0,1690570858,13096.29632478,72.16398768000363,53532.090164400004
2023-07-28,19:01:00.000,209,10971781,14205,0,1690570859,13096.3771605,72.13579115999892,53532.18798408
2023-07-28,19:01:01.000,209,10971763,14405,0,1690570860,13096.43105097999,72.07234899000468,53532.2648424
2023-07-28,19:01:02.000,209,10971790,14325,0,1690570861,13096.45125990999,72.03005421000125,53532.25086816001
2023-07-28,19:01:03.000,209,10971811,14285,0,1690570862,13096.41757836,71.98775942999782,53532.18099696001
2023-07-28,19:01:04.000,209,10971752,14405,0,1690570863,13096.51862301,71.92431726000359,53532.25086816001
2023-07-28,19:01:05.000,209,10971750,14245,0,1690570864,13096.552304559991,71.84677683000336,53532.28580376
2023-07-28,19:01:06.000,209,10971756,14445,0,1690570865,13096.525359319996,71.78333466000186,53532.28580376
2023-07-28,19:01:07.000,209,10971746,14085,0,1690570866,13096.606195039996,71.70579423000163,53532.36266208
2023-07-28,19:01:08.000,209,10971723,14605,0,1690570867,13096.707239689997,71.62120467000204,53532.36964920001
2023-07-28,19:01:09.000,209,10971781,14325,0,1690570868,13096.740921240002,71.55776250000054,53532.38362344
2023-07-28,19:01:10.000,209,10971766,14205,0,1690570869,13096.815020649992,71.45907468000223,53532.38362344
2023-07-28,19:01:11.000,209,10971766,14485,0,1690570870,13096.841965890002,71.40973076999944,53532.35567496
2023-07-28,19:01:12.000,209,10971749,14445,0,1690570871,13096.868911129997,71.33923946999857,53532.35567496
2023-07-28,19:01:13.000,209,10971760,14445,0,1690570872,13096.875647439992,71.2828464300037,53532.32073936001
2023-07-28,19:01:14.000,209,10971756,14125,0,1690570873,13096.889120059997,71.2194042600022,53532.28580376
2023-07-28,19:01:15.000,209,10971796,14525,0,1690570874,13096.969955779998,71.14891296000133,53532.41855904001
2023-07-28,19:01:16.000,209,10971759,14325,0,1690570875,13096.969955779998,71.07842166000046,53532.38362344
2023-07-28,19:01:17.000,209,10971763,14485,0,1690570876,13096.976692089993,71.00793035999959,53532.390610559996
2023-07-28,19:01:18.000,209,10971809,14725,0,1690570877,13097.017109949993,70.96563558000344,53532.48843024001
2023-07-28,19:01:19.000,209,10971784,14125,0,1690570878,13096.963219470003,70.97973384000215,53532.46746888001
2023-07-28,19:01:20.000,209,10971793,14485,0,1690570879,13096.936274229993,70.9233408,53532.46746888001
2023-07-28,19:01:21.000,209,10971772,14205,0,1690570880,13096.815020649992,70.9233408,53532.425546160004
2023-07-28,19:01:22.000,209,10971756,14245,0,1690570881,13096.747657549997,70.93743905999872,53532.43952040001
2023-07-28,19:01:23.000,209,10971727,14045,0,1690570882,13096.734184929992,70.91629167000065,53532.50240448
2023-07-28,19:01:24.000,209,10971770,14325,0,1690570883,13096.700503380001,70.93743905999872,53532.53035296
2023-07-28,19:01:25.000,209,10971764,14085,0,1690570884,13096.660085520001,70.90924254000129,53532.593237040004
2023-07-28,19:01:26.000,209,10971764,14125,0,1690570885,13096.599458730001,70.95153732000472,53532.614198400006
2023-07-28,19:01:27.000,209,10971759,14365,0,1690570886,13096.45799622,70.94448818999808,53532.52336584
2023-07-28,19:01:28.000,209,10971736,14405,0,1690570887,13096.45125990999,70.93743905999872,53532.58624992001
2023-07-28,19:01:29.000,209,10971805,14885,0,1690570888,13096.43105097999,70.96563558000344,53532.62118552
2023-07-28,19:01:30.000,209,10971755,14245,0,1690570889,13096.43778729,70.93038992999936,53532.62118552
2023-07-28,19:01:31.000,209,10971794,14285,0,1690570890,13096.3771605,70.97973384000215,53532.593237040004
2023-07-28,19:01:32.000,209,10971794,14565,0,1690570891,13096.3771605,70.95858645000408,53532.5792628
2023-07-28,19:01:33.000,209,10971751,14165,0,1690570892,13096.43105097999,71.01497948999895,53532.65612112001
2023-07-28,19:01:34.000,209,10971806,14365,0,1690570893,13096.47820515,71.05022514000302,53532.69105672
2023-07-28,19:01:35.000,209,10971766,14125,0,1690570894,13096.511886699991,71.05727427000238,53532.62817264
2023-07-28,19:01:36.000,209,10971773,14485,0,1690570895,13096.511886699991,71.14891296000133,53532.65612112001
2023-07-28,19:01:37.000,209,10971802,14325,0,1690570896,13096.612931349991,71.1700603499994,53532.725992319996
2023-07-28,19:01:38.000,209,10971722,14245,0,1690570897,13096.673558139992,71.23350252000091,53532.73297944001
2023-07-28,19:01:39.000,209,10971718,14485,0,1690570898,13096.707239689997,71.2828464300037,53532.63515976001
2023-07-28,19:01:40.000,209,10971768,14205,0,1690570899,13096.855438509992,71.2687481699977,53532.77490216001
2023-07-28,19:01:41.000,209,10971778,14405,0,1690570900,13096.936274229993,71.29694469000242,53532.68406960001
2023-07-28,19:01:42.000,209,10971731,14445,0,1690570901,13097.064264119988,71.36743599000329,53532.73297944001
2023-07-28,19:01:43.000,209,10971779,14685,0,1690570902,13097.084473049988,71.37448512000265,53532.663108240005
2023-07-28,19:01:44.000,209,10971742,14245,0,1690570903,13097.158572459994,71.4308781600048,53532.663108240005
2023-07-28,19:01:45.000,209,10971748,14565,0,1690570904,13097.219199249994,71.4308781600048,53532.760927920004
2023-07-28,19:01:46.000,209,10971743,14125,0,1690570905,13097.32698020999,71.46612381000159,53532.760927920004
2023-07-28,19:01:47.000,209,10971768,14565,0,1690570906,13097.360661759994,71.4167798999988,53532.80983776
2023-07-28,19:01:48.000,209,10971811,14285,0,1690570907,13097.50886057999,71.43792729000415,53532.90067032001
2023-07-28,19:01:49.000,209,10971700,14365,0,1690570908,13097.562751059995,71.38858338000136,53532.92163168001
2023-07-28,19:01:50.000,209,10971735,14365,0,1690570909,13097.54927843999,71.40268164000008,53532.90067032001
2023-07-28,19:01:51.000,209,10971728,14245,0,1690570910,13097.55601475,71.381534250002,53532.84477336
2023-07-28,19:01:52.000,209,10971734,14405,0,1690570911,13097.60990522999,71.381534250002,53532.88669608
2023-07-28,19:01:53.000,209,10971731,14485,0,1690570912,13097.663795709996,71.36038686000393,53532.94259304001
2023-07-28,19:01:54.000,209,10971732,14645,0,1690570913,13097.764840359996,71.28989556000306,53532.97054152001
2023-07-28,19:01:55.000,209,10971773,14365,0,1690570914,13097.818730840001,71.28989556000306,53532.93560592
2023-07-28,19:01:56.000,209,10971757,14045,0,1690570915,13097.973665969992,71.27579730000434,53533.01246424
2023-07-28,19:01:57.000,209,10971717,14205,0,1690570916,13098.094919549992,71.18415860999812,53533.1032968
2023-07-28,19:01:58.000,209,10971738,14405,0,1690570917,13098.202700510003,71.19825687000412,53533.12425816
2023-07-28,19:01:59.000,209,10971743,14165,0,1690570918,13098.236382059993,71.17710947999876,53533.07534832
2023-07-28,19:02:00.000,209,10971769,14525,0,1690570919,13098.364371949989,71.16301122000004,53533.061374079996
2023-07-28,19:02:01.000,209,10971763,14205,0,1690570920,13098.445207669989,71.15596209000068,53533.08233544
2023-07-28,19:02:02.000,209,10971772,14205,0,1690570921,13098.539516009994,71.14891296000133,53533.18015512
2023-07-28,19:02:03.000,209,10971760,14445,0,1690570922,13098.532779699999,71.21235513000283,53533.14521952
2023-07-28,19:02:04.000,209,10971797,14405,0,1690570923,13098.680978519995,71.22645339000155,53533.23605208001
2023-07-28,19:02:05.000,209,10971753,14565,0,1690570924,13098.72813268999,71.2687481699977,53533.30592328001
2023-07-28,19:02:06.000,209,10971692,14605,0,1690570925,13098.78875947999,71.29694469000242,53533.25002632
2023-07-28,19:02:07.000,209,10971742,14685,0,1690570926,13098.741605309995,71.34628859999793,53533.23605208001
2023-07-28,19:02:08.000,209,10971810,14285,0,1690570927,13098.782023169995,71.4308781600048,53533.29893616
2023-07-28,19:02:09.000,209,10971734,14405,0,1690570928,13098.80896840999,71.45907468000223,53533.34085888
2023-07-28,19:02:10.000,209,10971729,14485,0,1690570929,13098.822441029995,71.52251685000374,53533.37579448001
2023-07-28,19:02:11.000,209,10971769,14245,0,1690570930,13098.78875947999,71.5648116299999,53533.382781600005
2023-07-28,19:02:12.000,209,10971779,14605,0,1690570931,13098.822441029995,71.55776250000054,53533.452652800006
2023-07-28,19:02:13.000,209,10971772,14485,0,1690570932,13098.87633151,71.62120467000204,53533.52252400001
2023-07-28,19:02:14.000,209,10971735,14445,0,1690570933,13098.9369583,71.64940118999948,53533.52252400001
2023-07-28,19:02:15.000,209,10971734,14165,0,1690570934,13098.88980412999,71.64235206000012,53533.52252400001
2023-07-28,19:02:16.000,209,10971814,14565,0,1690570935,13098.83591365,71.64940118999948,53533.431691440004
2023-07-28,19:02:17.000,209,10971750,14285,0,1690570936,13098.84938626999,71.62120467000204,53533.4177172
2023-07-28,19:02:18.000,209,10971727,14205,0,1690570937,13098.91674937,71.60005728000397,53533.51553688
2023-07-28,19:02:19.000,209,10971759,14325,0,1690570938,13098.9369583,71.55071337000118,53533.5574596
2023-07-28,19:02:20.000,209,10971749,14565,0,1690570939,13098.903276749996,71.53661511000246,53533.57842096
2023-07-28,19:02:21.000,209,10971808,14365,0,1690570940,13098.91001305999,71.48022207000031,53533.54348536001
2023-07-28,19:02:22.000,209,10971778,14085,0,1690570941,13098.984112469996,71.44497642000351,53533.70418912
2023-07-28,19:02:23.000,209,10971770,14405,0,1690570942,13099.038002950001,71.40268164000008,53533.64130504001
2023-07-28,19:02:24.000,209,10971743,14365,0,1690570943,13098.990848779991,71.40268164000008,53533.620343680006
2023-07-28,19:02:25.000,209,10971793,14405,0,1690570944,13098.930221989991,71.40973076999944,53533.58540808
2023-07-28,19:02:26.000,209,10971798,14405,0,1690570945,13098.930221989991,71.39563251000072,53533.67624064
2023-07-28,19:02:27.000,209,10971781,14005,0,1690570946,13098.963903539996,71.44497642000351,53533.67624064
2023-07-28,19:02:28.000,209,10971756,14125,0,1690570947,13098.963903539996,71.48022207000031,53533.697202
2023-07-28,19:02:29.000,209,10971690,14485,0,1690570948,13098.97737616,71.5295659800031,53533.69021488001
2023-07-28,19:02:30.000,209,10971808,14405,0,1690570949,13099.011057709991,71.57186075999925,53533.788034560006
2023-07-28,19:02:31.000,209,10971791,14405,0,1690570950,13098.923485679996,71.62120467000204,53533.718163360005
2023-07-28,19:02:32.000,209,10971777,14565,0,1690570951,13098.91674937,71.6282538000014,53533.72515048
2023-07-28,19:02:33.000,209,10971753,14405,0,1690570952,13098.91001305999,71.74103987999843,53533.788034560006
2023-07-28,19:02:34.000,209,10971742,14205,0,1690570953,13098.842649959995,71.81858030999865,53533.78104744001
2023-07-28,19:02:35.000,209,10971784,14165,0,1690570954,13098.862858889996,71.89612073999888,53533.836944400005
2023-07-28,19:02:36.000,209,10971771,14125,0,1690570955,13098.78875947999,71.95251378000103,53533.836944400005
2023-07-28,19:02:37.000,209,10971777,14085,0,1690570956,13098.85612258,71.95956291000039,53533.89284136
2023-07-28,19:02:38.000,209,10971725,14325,0,1690570957,13098.782023169995,72.0230050800019,53533.85091864
2023-07-28,19:02:39.000,209,10971737,14205,0,1690570958,13098.80896840999,72.05120159999933,53533.89284136
2023-07-28,19:02:40.000,209,10971784,14605,0,1690570959,13098.81570472,72.03005421000125,53533.788034560006
2023-07-28,19:02:41.000,209,10971774,14565,0,1690570960,13098.862858889996,72.05825072999869,53533.79502168
2023-07-28,19:02:42.000,209,10971769,14445,0,1690570961,13098.95716723,72.05120159999933,53533.934764080004
2023-07-28,19:02:43.000,209,10971690,14245,0,1690570962,13098.997585090001,72.07939812000404,53533.9417512
2023-07-28,19:02:44.000,209,10971791,14205,0,1690570963,13098.997585090001,72.05120159999933,53533.885854240005
2023-07-28,19:02:45.000,209,10971769,14285,0,1690570964,13099.098629740001,72.00890682000318,53533.92078984
2023-07-28,19:02:46.000,209,10971757,14125,0,1690570965,13099.125574979997,71.98071029999846,53533.9417512
2023-07-28,19:02:47.000,209,10971723,14565,0,1690570966,13099.024530329996,71.93136639000295,53533.899828479996
2023-07-28,19:02:48.000,209,10971779,14285,0,1690570967,13099.051475569991,71.88907160999952,53533.91380272
2023-07-28,19:02:49.000,209,10971740,14245,0,1690570968,13099.051475569991,71.88907160999952,53533.934764080004
2023-07-28,19:02:50.000,209,10971750,14045,0,1690570969,13099.058211880001,71.78333466000186,53533.99066104
2023-07-28,19:02:51.000,209,10971761,14405,0,1690570970,13099.024530329996,71.79038379000121,53534.0116224
2023-07-28,19:02:52.000,209,10971752,14165,0,1690570971,13098.923485679996,71.76923640000314,53534.01860952
2023-07-28,19:02:53.000,209,10971732,14445,0,1690570972,13098.842649959995,71.76923640000314,53533.94873832001
2023-07-28,19:02:54.000,209,10971708,14165,0,1690570973,13098.81570472,71.73399074999907,53534.053545120005
2023-07-28,19:02:55.000,209,10971727,14365,0,1690570974,13098.660769589995,71.71989249000035,53534.0116224
2023-07-28,19:02:56.000,209,10971760,14045,0,1690570975,13098.56646124999,71.6634994499982,53533.99066104
2023-07-28,19:02:57.000,209,10971688,14205,0,1690570976,13098.377844569994,71.70579423000163,53533.96271256
2023-07-28,19:02:58.000,209,10971731,14285,0,1690570977,13098.317217779993,71.69169597000291,53533.99066104
2023-07-28,19:02:59.000,209,10971762,14245,0,1690570978,13098.182491580003,71.70579423000163,53534.02559664001
2023-07-28,19:03:00.000,209,10971737,14365,0,1690570979,13098.054501689992,71.68464684000355,53534.004635280005
2023-07-28,19:03:01.000,209,10971730,14405,0,1690570980,13097.906302869997,71.74103987999843,53533.89284136
2023-07-28,19:03:02.000,209,10971725,14085,0,1690570981,13097.764840359996,71.7762855300025,53533.89284136
2023-07-28,19:03:03.000,209,10971750,14285,0,1690570982,13097.69074094999,71.80448204999993,53533.92078984
2023-07-28,19:03:04.000,209,10971754,14245,0,1690570983,13097.542542129995,71.86087509000208,53533.85790576001
2023-07-28,19:03:05.000,209,10971794,14325,0,1690570984,13097.42802485999,71.96661203999975,53533.87886712001
2023-07-28,19:03:06.000,209,10971776,14405,0,1690570985,13097.30677127999,71.9736611699991,53533.91380272
2023-07-28,19:03:07.000,209,10971772,14485,0,1690570986,13097.198990319994,72.05120159999933,53533.955725440006
2023-07-28,19:03:08.000,209,10971765,14325,0,1690570987,13097.111418289998,72.10759464000148,53533.99066104
2023-07-28,19:03:09.000,209,10971726,14485,0,1690570988,13096.996901019993,72.12874202999956,53533.97668680001
2023-07-28,19:03:10.000,209,10971761,14325,0,1690570989,13096.868911129997,72.20628245999978,53533.96271256
2023-07-28,19:03:11.000,209,10971734,14165,0,1690570990,13096.801548030002,72.19923333000042,53533.92078984
2023-07-28,19:03:12.000,209,10971753,14205,0,1690570991,13096.653349209992,72.26267550000193,53533.955725440006
2023-07-28,19:03:13.000,209,10971767,14005,0,1690570992,13096.53883194,72.24857724000321,53533.92777696001
2023-07-28,19:03:14.000,209,10971769,14245,0,1690570993,13096.323270019995,72.30497027999809,53533.86489288
2023-07-28,19:03:15.000,209,10971759,14645,0,1690570994,13096.26937953999,72.25562637000257,53533.94873832001
2023-07-28,19:03:16.000,209,10971800,14645,0,1690570995,13096.04708130999,72.24857724000321,53533.87188
2023-07-28,19:03:17.000,209,10971746,14525,0,1690570996,13095.919091419993,72.2203807199985,53533.85091864
2023-07-28,19:03:18.000,209,10971740,14565,0,1690570997,13095.757419979993,72.17103681000299,53533.934764080004
2023-07-28,19:03:19.000,209,10971715,14445,0,1690570998,13095.568803299997,72.12874202999956,53533.82995728001
2023-07-28,19:03:20.000,209,10971683,14205,0,1690570999,13095.386922929996,72.10759464000148,53533.80899592001
2023-07-28,19:03:21.000,209,10971746,14365,0,1690571000,13095.103997909995,72.09349638000276,53533.68322776
2023-07-28,19:03:22.000,209,10971740,14525,0,1690571001,13094.922117539994,72.00185769000382,53533.64130504001
2023-07-28,19:03:23.000,209,10971745,14165,0,1690571002,13094.780655029994,71.91726813000423,53533.71117624001
2023-07-28,19:03:24.000,209,10971739,14485,0,1690571003,13094.618983589993,71.88907160999952,53533.70418912
2023-07-28,19:03:25.000,209,10971743,14205,0,1690571004,13094.450575839997,71.79038379000121,53533.69021488001
2023-07-28,19:03:26.000,209,10971757,14245,0,1690571005,13094.268695469997,71.7762855300025,53533.620343680006
2023-07-28,19:03:27.000,209,10971730,14365,0,1690571006,13094.05313354999,71.69169597000291,53533.52252400001
2023-07-28,19:03:28.000,209,10971703,14365,0,1690571007,13093.93187996999,71.63530293000076,53533.396755839996
2023-07-28,19:03:29.000,209,10971730,14205,0,1690571008,13093.74999959999,71.53661511000246,53533.41073008
2023-07-28,19:03:30.000,209,10971752,14405,0,1690571009,13093.68937280999,71.50841858999775,53533.34085888
2023-07-28,19:03:31.000,209,10971750,14205,0,1690571010,13093.494019819998,71.4167798999988,53533.20810360001
2023-07-28,19:03:32.000,209,10971729,14565,0,1690571011,13093.366029929988,71.30399382000178,53533.15220664
2023-07-28,19:03:33.000,209,10971712,14645,0,1690571012,13093.325612070003,71.26169903999835,53533.13823240001
2023-07-28,19:03:34.000,209,10971777,14645,0,1690571013,13093.136995389992,71.15596209000068,53533.07534832
2023-07-28,19:03:35.000,209,10971710,14445,0,1690571014,13093.015741809992,71.1066181799979,53533.04041272001
2023-07-28,19:03:36.000,209,10971709,14445,0,1690571015,13092.907960849996,71.04317601000366,53533.04041272001
2023-07-28,19:03:37.000,209,10971729,14365,0,1690571016,13092.69913524,71.06432340000174,53532.893683199996
2023-07-28,19:03:38.000,209,10971747,14525,0,1690571017,13092.584617969995,71.0361268800043,53532.83778624
2023-07-28,19:03:39.000,209,10971723,14845,0,1690571018,13092.47010069999,71.02202861999831,53532.879708960005
2023-07-28,19:03:40.000,209,10971734,14485,0,1690571019,13092.355583429999,71.01497948999895,53532.86573472
2023-07-28,19:03:41.000,209,10971729,14605,0,1690571020,13092.207384609988,71.02907774999767,53532.80983776
2023-07-28,19:03:42.000,209,10971732,14365,0,1690571021,13092.038976859993,71.06432340000174,53532.70503096001
2023-07-28,19:03:43.000,209,10971717,14005,0,1690571022,13091.991822689997,71.06432340000174,53532.67708248
2023-07-28,19:03:44.000,209,10971762,14045,0,1690571023,13091.816678629992,71.12071644000389,53532.593237040004
2023-07-28,19:03:45.000,209,10971753,14405,0,1690571024,13091.695425049991,71.09956904999854,53532.558301439996
2023-07-28,19:03:46.000,209,10971713,14605,0,1690571025,13091.58090778,71.14891296000133,53532.50240448
2023-07-28,19:03:47.000,209,10971714,14605,0,1690571026,13091.43944527,71.17710947999876,53532.34868784001
2023-07-28,19:03:48.000,209,10971706,14325,0,1690571027,13091.35187323999,71.1700603499994,53532.32073936001
2023-07-28,19:03:49.000,209,10971768,14245,0,1690571028,13091.33166430999,71.20530600000347,53532.29977800001
2023-07-28,19:03:50.000,209,10971758,14205,0,1690571029,13091.284510139994,71.16301122000004,53532.23689392
2023-07-28,19:03:51.000,209,10971689,14285,0,1690571030,13091.203674419994,71.14891296000133,53532.13208712001
2023-07-28,19:03:52.000,209,10971714,14245,0,1690571031,13091.102629769994,71.1066181799979,53532.00631896
2023-07-28,19:03:53.000,209,10971692,14245,0,1690571032,13091.156520249999,71.07842166000046,53531.93644776001
2023-07-28,19:03:54.000,209,10971768,14445,0,1690571033,13091.136311319999,71.00793035999959,53531.97138336
2023-07-28,19:03:55.000,209,10971744,14245,0,1690571034,13091.109366079989,70.97973384000215,53531.90849928
2023-07-28,19:03:56.000,209,10971792,14325,0,1690571035,13091.095893459998,70.93743905999872,53531.85260232
2023-07-28,19:03:57.000,209,10971692,14725,0,1690571036,13091.095893459998,70.90219341000193,53531.7408084
2023-07-28,19:03:58.000,209,10971742,14165,0,1690571037,13091.068948219989,70.87399689000449,53531.61504024
2023-07-28,19:03:59.000,209,10971732,14405,0,1690571038,13091.109366079989,70.83875124000042,53531.64997584001
2023-07-28,19:04:00.000,209,10971700,14405,0,1690571039,13091.062211909993,70.80350559000362,53531.54516904
2023-07-28,19:04:01.000,209,10971746,14205,0,1690571040,13091.035266669998,70.83875124000042,53531.552156159996
2023-07-28,19:04:02.000,209,10971789,14245,0,1690571041,13090.887067850002,70.8598986299985,53531.45433648
2023-07-28,19:04:03.000,209,10971728,14565,0,1690571042,13090.846649990002,70.89514428000257,53531.38446528001
2023-07-28,19:04:04.000,209,10971780,14405,0,1690571043,13090.819704749993,70.93038992999936,53531.440362240006
2023-07-28,19:04:05.000,209,10971705,14525,0,1690571044,13090.752341649997,70.93038992999936,53531.38446528001
2023-07-28,19:04:06.000,209,10971735,14445,0,1690571045,13090.617615449992,71.00793035999959,53531.370491040005
2023-07-28,19:04:07.000,209,10971740,14325,0,1690571046,13090.489625559996,71.09251991999918,53531.34952968
2023-07-28,19:04:08.000,209,10971735,14445,0,1690571047,13090.428998769996,71.1066181799979,53531.32856832
2023-07-28,19:04:09.000,209,10971764,14285,0,1690571048,13090.307745189995,71.21235513000283,53531.30760696
2023-07-28,19:04:10.000,209,10971765,14605,0,1690571049,13090.11912851,71.2828464300037,53531.23773576
2023-07-28,19:04:11.000,209,10971712,14485,0,1690571050,13090.05850172,71.37448512000265,53531.16786456
2023-07-28,19:04:12.000,209,10971738,14285,0,1690571051,13090.03155647999,71.43792729000415,53531.25869712
2023-07-28,19:04:13.000,209,10971756,14285,0,1690571052,13089.997874929999,71.48022207000031,53531.1818388
2023-07-28,19:04:14.000,209,10971735,14565,0,1690571053,13089.977665999999,71.51546772000438,53531.11895472
2023-07-28,19:04:15.000,209,10971702,14565,0,1690571054,13089.903566589994,71.57186075999925,53531.0420964
2023-07-28,19:04:16.000,209,10971737,14165,0,1690571055,13089.809258249988,71.60005728000397,53531.00017368
2023-07-28,19:04:17.000,209,10971695,14565,0,1690571056,13089.775576699998,71.62120467000204,53530.90934112001
2023-07-28,19:04:18.000,209,10971712,14365,0,1690571057,13089.795785629998,71.60710641000333,53531.00716080001
2023-07-28,19:04:19.000,209,10971769,14565,0,1690571058,13089.829467179989,71.62120467000204,53530.95825096001
2023-07-28,19:04:20.000,209,10971710,14405,0,1690571059,13089.789049319988,71.65645031999884,53530.95126384
2023-07-28,19:04:21.000,209,10971750,14365,0,1690571060,13089.782313009993,71.60710641000333,53530.94427672
2023-07-28,19:04:22.000,209,10971735,14405,0,1690571061,13089.849676109989,71.6282538000014,53530.97921232001
2023-07-28,19:04:23.000,209,10971728,14365,0,1690571062,13089.842939799993,71.62120467000204,53530.867418400005
2023-07-28,19:04:24.000,209,10971745,14685,0,1690571063,13089.789049319988,71.62120467000204,53530.83946992001
2023-07-28,19:04:25.000,209,10971752,14565,0,1690571064,13089.815994559998,71.63530293000076,53530.79056008001
2023-07-28,19:04:26.000,209,10971708,14045,0,1690571065,13089.768840389988,71.60710641000333,53530.818508560005
2023-07-28,19:04:27.000,209,10971721,14205,0,1690571066,13089.721686219993,71.69169597000291,53530.81152144001
2023-07-28,19:04:28.000,209,10971743,14445,0,1690571067,13089.688004670003,71.63530293000076,53530.74165024001
2023-07-28,19:04:29.000,209,10971722,14325,0,1690571068,13089.714949909998,71.6634994499982,53530.75562448
2023-07-28,19:04:30.000,209,10971735,14405,0,1690571069,13089.634114189997,71.69169597000291,53530.75562448
2023-07-28,19:04:31.000,209,10971685,14165,0,1690571070,13089.566751090002,71.71989249000035,53530.699727520005
2023-07-28,19:04:32.000,209,10971715,14405,0,1690571071,13089.452233819997,71.73399074999907,53530.62286920001
2023-07-28,19:04:33.000,209,10971712,14165,0,1690571072,13089.364661790001,71.78333466000186,53530.56697224
2023-07-28,19:04:34.000,209,10971716,14565,0,1690571073,13089.371398099996,71.79038379000121,53530.67876616
2023-07-28,19:04:35.000,209,10971714,14485,0,1690571074,13089.290562379996,71.839727700004,53530.57395936001
2023-07-28,19:04:36.000,209,10971722,14405,0,1690571075,13089.189517729996,71.86792422000144,53530.49710104
2023-07-28,19:04:37.000,209,10971717,14445,0,1690571076,13089.149099869996,71.92431726000359,53530.46216544
2023-07-28,19:04:38.000,209,10971733,14405,0,1690571077,13089.12215463,71.98071029999846,53530.45517832001
2023-07-28,19:04:39.000,209,10971706,14085,0,1690571078,13089.08173677,72.01595595000254,53530.38530712001
2023-07-28,19:04:40.000,209,10971745,13965,0,1690571079,13089.03458259999,72.05825072999869,53530.364345760005
2023-07-28,19:04:41.000,209,10971743,13925,0,1690571080,13089.01437366999,72.10054551000212,53530.245564720004
2023-07-28,19:04:42.000,209,10971719,14365,0,1690571081,13088.987428429995,72.11464377000084,53530.23159048
2023-07-28,19:04:43.000,209,10971761,14125,0,1690571082,13089.05479152999,72.21333158999914,53530.25255184
2023-07-28,19:04:44.000,209,10971718,14285,0,1690571083,13089.128890939995,72.21333158999914,53530.266526080006
2023-07-28,19:04:45.000,209,10971761,14445,0,1690571084,13089.14236356,72.31906854000408,53530.17569352
2023-07-28,19:04:46.000,209,10971728,14405,0,1690571085,13089.20299035,72.35431419000088,53530.18966776001
2023-07-28,19:04:47.000,209,10971693,14725,0,1690571086,13089.15583617999,72.39660897000431,53530.05691248
2023-07-28,19:04:48.000,209,10971668,14205,0,1690571087,13089.20299035,72.47414940000453,53530.15473216
2023-07-28,19:04:49.000,209,10971761,14325,0,1690571088,13089.216462969991,72.51644418000069,53530.17569352
2023-07-28,19:04:50.000,209,10971775,14205,0,1690571089,13089.19625403999,72.53759156999877,53530.16171928
2023-07-28,19:04:51.000,209,10971753,14365,0,1690571090,13089.14236356,72.59398461000092,53530.11979656001
2023-07-28,19:04:52.000,209,10971757,14285,0,1690571091,13089.128890939995,72.67152504000114,53530.08486096
2023-07-28,19:04:53.000,209,10971748,14405,0,1690571092,13089.11541831999,72.65742678000242,53530.12678368
2023-07-28,19:04:54.000,209,10971722,14405,0,1690571093,13089.03458259999,72.65742678000242,53530.16171928
2023-07-28,19:04:55.000,209,10971731,14445,0,1690571094,13088.94027426,72.74201634000201,53530.10582232
2023-07-28,19:04:56.000,209,10971695,14365,0,1690571095,13088.805548059994,72.71381982000457,53530.07088672001
2023-07-28,19:04:57.000,209,10971733,14405,0,1690571096,13088.637140309998,72.72086895000393,53530.07088672001
2023-07-28,19:04:58.000,209,10971707,14245,0,1690571097,13088.556304589998,72.6433285200037,53530.1337708
2023-07-28,19:04:59.000,209,10971767,14205,0,1690571098,13088.455259939998,72.63627939000435,53530.11979656001
2023-07-28,19:05:00.000,209,10971776,14525,0,1690571099,13088.347478980002,72.53759156999877,53530.11979656001
2023-07-28,19:05:01.000,209,10971759,14285,0,1690571100,13088.206016470001,72.56578809000348,53530.04293824001
2023-07-28,19:05:02.000,209,10971742,14205,0,1690571101,13088.051081339996,72.50234592000197,53530.03595112
2023-07-28,19:05:03.000,209,10971688,14405,0,1690571102,13087.91635513999,72.44595287999982,53530.04992536001
2023-07-28,19:05:04.000,209,10971734,14365,0,1690571103,13087.788365249995,72.32611767000344,53530.05691248
2023-07-28,19:05:05.000,209,10971662,14325,0,1690571104,13087.65363904999,72.28382289000001,53530.00101552001
2023-07-28,19:05:06.000,209,10971787,14245,0,1690571105,13087.451549749989,72.19923333000042,53529.9590928
2023-07-28,19:05:07.000,209,10971776,14565,0,1690571106,13087.323559859993,72.11464377000084,53529.92415720001
2023-07-28,19:05:08.000,209,10971727,14565,0,1690571107,13087.229251520002,72.05120159999933,53530.00800264
2023-07-28,19:05:09.000,209,10971735,14565,0,1690571108,13087.081052699992,71.98071029999846,53529.9590928
2023-07-28,19:05:10.000,209,10971775,14805,0,1690571109,13086.892436019996,71.94546465000167,53529.96607992
2023-07-28,19:05:11.000,209,10971717,14405,0,1690571110,13086.69708302999,71.88907160999952,53529.84729888
2023-07-28,19:05:12.000,209,10971701,14445,0,1690571111,13086.58256576,71.84677683000336,53529.78441480001
2023-07-28,19:05:13.000,209,10971687,14045,0,1690571112,13086.427630629994,71.79038379000121,53529.79838904
2023-07-28,19:05:14.000,209,10971765,14445,0,1690571113,13086.33332228999,71.74103987999843,53529.78441480001
2023-07-28,19:05:15.000,209,10971708,14325,0,1690571114,13086.218805019998,71.71989249000035,53529.72153072
2023-07-28,19:05:16.000,209,10971740,14365,0,1690571115,13086.090815129988,71.63530293000076,53529.742492080004
2023-07-28,19:05:17.000,209,10971727,14365,0,1690571116,13086.016715719998,71.59300815000461,53529.70056936
2023-07-28,19:05:18.000,209,10971739,14405,0,1690571117,13085.989770480002,71.55776250000054,53529.73550496001
2023-07-28,19:05:19.000,209,10971717,14525,0,1690571118,13085.855044279997,71.55776250000054,53529.62371104
2023-07-28,19:05:20.000,209,10971720,14245,0,1690571119,13085.760735939992,71.49432032999903,53529.58877544001
2023-07-28,19:05:21.000,209,10971725,14165,0,1690571120,13085.652954979996,71.50136945999839,53529.428071680006
2023-07-28,19:05:22.000,209,10971765,14245,0,1690571121,13085.58559188,71.40973076999944,53529.50493
2023-07-28,19:05:23.000,209,10971758,14365,0,1690571122,13085.54517402,71.4308781600048,53529.50493
2023-07-28,19:05:24.000,209,10971722,14525,0,1690571123,13085.551910329996,71.32514120999986,53529.49095576
2023-07-28,19:05:25.000,209,10971682,14445,0,1690571124,13085.511492469996,71.36038686000393,53529.41409744
2023-07-28,19:05:26.000,209,10971669,14285,0,1690571125,13085.410447819995,71.40973076999944,53529.28832928
2023-07-28,19:05:27.000,209,10971713,14485,0,1690571126,13085.410447819995,71.4308781600048,53529.28134216001
2023-07-28,19:05:28.000,209,10971710,14325,0,1690571127,13085.36329365,71.4167798999988,53529.26736792
2023-07-28,19:05:29.000,209,10971729,14485,0,1690571128,13085.38350258,71.4308781600048,53529.25339368001
2023-07-28,19:05:30.000,209,10971706,14325,0,1690571129,13085.43739305999,71.4167798999988,53529.260380800006
2023-07-28,19:05:31.000,209,10971714,14285,0,1690571130,13085.39697519999,71.45907468000223,53529.20448384001
2023-07-28,19:05:32.000,209,10971703,14525,0,1690571131,13085.47781091999,71.48022207000031,53529.239419440004
2023-07-28,19:05:33.000,209,10971752,14405,0,1690571132,13085.44412937,71.52251685000374,53529.18352248001
2023-07-28,19:05:34.000,209,10971723,13965,0,1690571133,13085.47781091999,71.48022207000031,53529.1206384
2023-07-28,19:05:35.000,209,10971700,14485,0,1690571134,13085.471074609995,71.55071337000118,53529.155574
2023-07-28,19:05:36.000,209,10971687,14245,0,1690571135,13085.49801984999,71.5295659800031,53529.10666416
2023-07-28,19:05:37.000,209,10971727,14285,0,1690571136,13085.48454723,71.59300815000461,53529.07871568
2023-07-28,19:05:38.000,209,10971692,14005,0,1690571137,13085.47781091999,71.57890988999861,53529.03679296001
2023-07-28,19:05:39.000,209,10971695,14405,0,1690571138,13085.551910329996,71.64235206000012,53529.07871568
2023-07-28,19:05:40.000,209,10971727,14205,0,1690571139,13085.639482359991,71.63530293000076,53529.07871568
2023-07-28,19:05:41.000,209,10971736,14325,0,1690571140,13085.60580081,71.68464684000355,53529.0507672
2023-07-28,19:05:42.000,209,10971728,14285,0,1690571141,13085.706845460001,71.68464684000355,53529.00185736
2023-07-28,19:05:43.000,209,10971676,14565,0,1690571142,13085.713581769996,71.71284336000099,53528.95294752
2023-07-28,19:05:44.000,209,10971667,14205,0,1690571143,13085.794417489997,71.69874510000227,53528.93897328
2023-07-28,19:05:45.000,209,10971726,14125,0,1690571144,13085.834835349997,71.70579423000163,53528.93198616
2023-07-28,19:05:46.000,209,10971731,14325,0,1690571145,13085.855044279997,71.7269416199997,53528.88307632
2023-07-28,19:05:47.000,209,10971719,14045,0,1690571146,13085.915671069997,71.76923640000314,53528.84814072001
2023-07-28,19:05:48.000,209,10971718,14205,0,1690571147,13086.057133579998,71.7269416199997,53528.91801192001
2023-07-28,19:05:49.000,209,10971697,14205,0,1690571148,13086.050397270003,71.74103987999843,53528.84814072001
2023-07-28,19:05:50.000,209,10971744,14325,0,1690571149,13086.178387159998,71.64940118999948,53528.904037680004
2023-07-28,19:05:51.000,209,10971745,14045,0,1690571150,13086.212068709989,71.64235206000012,53528.79224376
2023-07-28,19:05:52.000,209,10971685,14805,0,1690571151,13086.292904429989,71.55776250000054,53528.87608920001
2023-07-28,19:05:53.000,209,10971725,14565,0,1690571152,13086.326585979994,71.5648116299999,53528.86211496
2023-07-28,19:05:54.000,209,10971709,14085,0,1690571153,13086.387212769994,71.54366424000182,53528.91801192001
2023-07-28,19:05:55.000,209,10971692,13885,0,1690571154,13086.41415800999,71.50841858999775,53528.93198616
2023-07-28,19:05:56.000,209,10971686,14325,0,1690571155,13086.41415800999,71.49432032999903,53528.84814072001
2023-07-28,19:05:57.000,209,10971715,14205,0,1690571156,13086.447839559994,71.50841858999775,53528.79224376
2023-07-28,19:05:58.000,209,10971709,14565,0,1690571157,13086.508466349995,71.50136945999839,53528.904037680004
2023-07-28,19:05:59.000,209,10971736,14205,0,1690571158,13086.528675279995,71.50136945999839,53528.8411536
2023-07-28,19:06:00.000,209,10971713,14565,0,1690571159,13086.49499372999,71.55776250000054,53528.78525664
2023-07-28,19:06:01.000,209,10971701,14165,0,1690571160,13086.548884209995,71.55776250000054,53528.79224376
2023-07-28,19:06:02.000,209,10971750,14325,0,1690571161,13086.649928859995,71.58595901999797,53528.84814072001
2023-07-28,19:06:03.000,209,10971704,14285,0,1690571162,13086.649928859995,71.64235206000012,53528.81320512
2023-07-28,19:06:04.000,209,10971761,14045,0,1690571163,13086.70381934,71.69874510000227,53528.806218000005
2023-07-28,19:06:05.000,209,10971754,14325,0,1690571164,13086.78465506,71.74103987999843,53528.89705056001
2023-07-28,19:06:06.000,209,10971765,14245,0,1690571165,13086.831809229996,71.74808900999778,53528.89705056001
2023-07-28,19:06:07.000,209,10971725,14205,0,1690571166,13086.865490780001,71.839727700004,53528.8411536
2023-07-28,19:06:08.000,209,10971722,14005,0,1690571167,13086.973271739997,71.8749733500008,53528.855127840005
2023-07-28,19:06:09.000,209,10971724,14285,0,1690571168,13087.067580080002,71.93136639000295,53528.82019224
2023-07-28,19:06:10.000,209,10971701,14205,0,1690571169,13087.182097349993,71.94546465000167,53528.89006344
2023-07-28,19:06:11.000,209,10971742,14165,0,1690571170,13087.215778899998,71.95956291000039,53528.79224376
2023-07-28,19:06:12.000,209,10971720,14285,0,1690571171,13087.424604509994,71.93136639000295,53528.86211496
2023-07-28,19:06:13.000,209,10971743,14245,0,1690571172,13087.586275949994,71.9736611699991,53528.980896
2023-07-28,19:06:14.000,209,10971694,14325,0,1690571173,13087.67384797999,71.93841552000231,53528.973908880005
2023-07-28,19:06:15.000,209,10971708,14205,0,1690571174,13087.72100215,71.95251378000103,53529.00185736
2023-07-28,19:06:16.000,209,10971693,14325,0,1690571175,13087.78162894,71.91726813000423,53529.01583160001
2023-07-28,19:06:17.000,209,10971728,14605,0,1690571176,13087.8220468,71.88907160999952,53528.924999040006
2023-07-28,19:06:18.000,209,10971758,14285,0,1690571177,13087.869200969995,71.85382596000272,53528.96692176001
2023-07-28,19:06:19.000,209,10971730,14165,0,1690571178,13087.96350931,71.839727700004,53529.10666416
2023-07-28,19:06:20.000,209,10971749,14405,0,1690571179,13088.030872409996,71.83267857000465,53529.12762552
2023-07-28,19:06:21.000,209,10971733,14285,0,1690571180,13088.0241361,71.82562943999801,53529.16256112001
2023-07-28,19:06:22.000,209,10971720,14205,0,1690571181,13088.017399789991,71.81153117999929,53529.21845808
2023-07-28,19:06:23.000,209,10971748,14485,0,1690571182,13088.037608719991,71.83267857000465,53529.239419440004
2023-07-28,19:06:24.000,209,10971763,14565,0,1690571183,13087.98371824,71.85382596000272,53529.24640656
2023-07-28,19:06:25.000,209,10971741,14565,0,1690571184,13087.93656406999,71.91021900000487,53529.31627776
2023-07-28,19:06:26.000,209,10971755,14285,0,1690571185,13087.91635513999,71.88202248000016,53529.33025200001
2023-07-28,19:06:27.000,209,10971702,14325,0,1690571186,13087.87593727999,71.99480856000446,53529.309290640005
2023-07-28,19:06:28.000,209,10971721,14085,0,1690571187,13087.87593727999,71.9736611699991,53529.476981520005
2023-07-28,19:06:29.000,209,10971728,14485,0,1690571188,13087.79510155999,72.0230050800019,53529.476981520005
2023-07-28,19:06:30.000,209,10971683,14245,0,1690571189,13087.768156319995,72.03710334000061,53529.46300728
2023-07-28,19:06:31.000,209,10971706,14205,0,1690571190,13087.71426583999,72.13579115999892,53529.50493
2023-07-28,19:06:32.000,209,10971690,14285,0,1690571191,13087.667111669994,72.14988942000491,53529.51890424001
2023-07-28,19:06:33.000,209,10971729,14165,0,1690571192,13087.586275949994,72.1851350700017,53529.51890424001
2023-07-28,19:06:34.000,209,10971729,14445,0,1690571193,13087.512176539989,72.24857724000321,53529.476981520005
2023-07-28,19:06:35.000,209,10971699,14485,0,1690571194,13087.512176539989,72.24857724000321,53529.51191712
2023-07-28,19:06:36.000,209,10971715,13885,0,1690571195,13087.377450339998,72.27677376000065,53529.50493
2023-07-28,19:06:37.000,209,10971709,14125,0,1690571196,13087.377450339998,72.27677376000065,53529.53986560001
2023-07-28,19:06:38.000,209,10971722,14485,0,1690571197,13087.390922959989,72.3331668000028,53529.61672392001
2023-07-28,19:06:39.000,209,10971769,14245,0,1690571198,13087.337032479998,72.39660897000431,53529.63069816
2023-07-28,19:06:40.000,209,10971689,14365,0,1690571199,13087.343768789993,72.38251070999831,53529.54685272001
2023-07-28,19:06:41.000,209,10971693,14365,0,1690571200,13087.296614619998,72.4671002699979,53529.51191712
2023-07-28,19:06:42.000,209,10971735,14445,0,1690571201,13087.363977719993,72.53054243999941,53529.45602016
2023-07-28,19:06:43.000,209,10971743,14125,0,1690571202,13087.363977719993,72.60103374000028,53529.58877544001
2023-07-28,19:06:44.000,209,10971730,14365,0,1690571203,13087.411131889989,72.69972155999858,53529.574801200004
2023-07-28,19:06:45.000,209,10971684,14325,0,1690571204,13087.397659269998,72.75611460000073,53529.58877544001
2023-07-28,19:06:46.000,209,10971698,14405,0,1690571205,13087.451549749989,72.84070416000031,53529.644672400005
2023-07-28,19:06:47.000,209,10971739,14245,0,1690571206,13087.357241409998,72.93939197999862,53529.51890424001
2023-07-28,19:06:48.000,209,10971697,14205,0,1690571207,13087.424604509994,72.98873589000141,53529.53986560001
2023-07-28,19:06:49.000,209,10971710,14325,0,1690571208,13087.438077129998,73.12971849000314,53529.60274968
2023-07-28,19:06:50.000,209,10971709,14405,0,1690571209,13087.478494989999,73.17906239999866,53529.62371104
2023-07-28,19:06:51.000,209,10971750,14285,0,1690571210,13087.397659269998,73.2847993500036,53529.56781408001
2023-07-28,19:06:52.000,209,10971741,14285,0,1690571211,13087.431340819989,73.34824151999783,53529.6097368
2023-07-28,19:06:53.000,209,10971725,14205,0,1690571212,13087.438077129998,73.4187328199987,53529.679608
2023-07-28,19:06:54.000,209,10971716,14325,0,1690571213,13087.465022369994,73.48922411999956,53529.742492080004
2023-07-28,19:06:55.000,209,10971735,14205,0,1690571214,13087.444813439994,73.48922411999956,53529.693582240005
2023-07-28,19:06:56.000,209,10971702,14565,0,1690571215,13087.384186649993,73.54561716000171,53529.68659512001
2023-07-28,19:06:57.000,209,10971702,14405,0,1690571216,13087.370714029988,73.50332237999828,53529.73550496001
2023-07-28,19:06:58.000,209,10971731,14685,0,1690571217,13087.438077129998,73.51037151000492,53529.79838904
2023-07-28,19:06:59.000,209,10971753,14325,0,1690571218,13087.417868199998,73.51742064000427,53529.86826024
2023-07-28,19:07:00.000,209,10971696,14285,0,1690571219,13087.491967609989,73.53856803000235,53529.85428600001
2023-07-28,19:07:01.000,209,10971713,14565,0,1690571220,13087.451549749989,73.4821749900002,53529.85428600001
2023-07-28,19:07:02.000,209,10971686,14165,0,1690571221,13087.545858089994,73.46807673000148,53529.89620872
2023-07-28,19:07:03.000,209,10971705,14405,0,1690571222,13087.545858089994,73.45397847000277,53529.97306704001
2023-07-28,19:07:04.000,209,10971724,14525,0,1690571223,13087.6199575,73.41168368999934,53529.92415720001
2023-07-28,19:07:05.000,209,10971714,14485,0,1690571224,13087.6199575,73.4187328199987,53529.980054160005
2023-07-28,19:07:06.000,209,10971679,14365,0,1690571225,13087.71426583999,73.40463455999998,53529.92415720001
2023-07-28,19:07:07.000,209,10971733,14525,0,1690571226,13087.70079322,73.39758543000062,53529.97306704001
2023-07-28,19:07:08.000,209,10971718,14125,0,1690571227,13087.848992039995,73.36233978000382,53530.07088672001
2023-07-28,19:07:09.000,209,10971733,14325,0,1690571228,13087.848992039995,73.32709412999975,53530.05691248
2023-07-28,19:07:10.000,209,10971701,14485,0,1690571229,13087.91635513999,73.32004500000039,53530.05691248
2023-07-28,19:07:11.000,209,10971741,14405,0,1690571230,13087.869200969995,73.29889761000231,53530.01498976
2023-07-28,19:07:12.000,209,10971733,14405,0,1690571231,13087.87593727999,73.25660282999888,53530.098835200006
2023-07-28,19:07:13.000,209,10971747,14565,0,1690571232,13087.94330038,73.22840631000145,53530.12678368
2023-07-28,19:07:14.000,209,10971688,14325,0,1690571233,13087.92309145,73.20725892000337,53530.12678368
2023-07-28,19:07:15.000,209,10971689,14445,0,1690571234,13087.93656406999,73.1367676200025,53530.17569352
2023-07-28,19:07:16.000,209,10971701,14365,0,1690571235,13087.848992039995,73.11562023000442,53530.11979656001
2023-07-28,19:07:17.000,209,10971709,14485,0,1690571236,13087.81531048999,73.04512893000356,53530.17569352
2023-07-28,19:07:18.000,209,10971711,14285,0,1690571237,13087.86246466,73.01693240999884,53530.16171928
2023-07-28,19:07:19.000,209,10971707,14685,0,1690571238,13087.75468369999,73.00988327999949,53530.21761624001
2023-07-28,19:07:20.000,209,10971789,14565,0,1690571239,13087.72100215,72.98168676000205,53530.08486096
2023-07-28,19:07:21.000,209,10971702,14565,0,1690571240,13087.599748569999,72.98873589000141,53530.077873840004
2023-07-28,19:07:22.000,209,10971722,14365,0,1690571241,13087.586275949994,72.96053937000397,53530.11280944
2023-07-28,19:07:23.000,209,10971725,14245,0,1690571242,13087.539121779999,72.99578502000077,53530.077873840004
2023-07-28,19:07:24.000,209,10971713,14245,0,1690571243,13087.498703919999,73.00283415000013,53530.05691248
2023-07-28,19:07:25.000,209,10971696,14165,0,1690571244,13087.471758679989,73.04512893000356,53530.11280944
2023-07-28,19:07:26.000,209,10971728,14485,0,1690571245,13087.471758679989,73.10857109999779,53530.11280944
2023-07-28,19:07:27.000,209,10971722,14405,0,1690571246,13087.384186649993,73.20020979000401,53530.08486096
2023-07-28,19:07:28.000,209,10971768,14285,0,1690571247,13087.390922959989,73.29184848000295,53530.11280944
2023-07-28,19:07:29.000,209,10971725,14685,0,1690571248,13087.397659269998,73.4187328199987,53530.16870640001
2023-07-28,19:07:30.000,209,10971677,14365,0,1690571249,13087.438077129998,73.56676454999979,53530.11280944
2023-07-28,19:07:31.000,209,10971700,14485,0,1690571250,13087.397659269998,73.64430498000002,53530.05691248
2023-07-28,19:07:32.000,209,10971733,14405,0,1690571251,13087.471758679989,73.76414019000367,53530.07088672001
2023-07-28,19:07:33.000,209,10971732,14405,0,1690571252,13087.505440229994,73.91217192000477,53530.14075792001
2023-07-28,19:07:34.000,209,10971746,13885,0,1690571253,13087.559330709999,74.0390562600005,53530.09184808001
2023-07-28,19:07:35.000,209,10971750,14725,0,1690571254,13087.559330709999,74.16594060000352,53530.04992536001
2023-07-28,19:07:36.000,209,10971692,14485,0,1690571255,13087.57280332999,74.31397233000462,53529.98704128
2023-07-28,19:07:37.000,209,10971747,14445,0,1690571256,13087.63343011999,74.3985618900042,53530.03595112
2023-07-28,19:07:38.000,209,10971706,13885,0,1690571257,13087.747947389995,74.49020058000315,53530.05691248
2023-07-28,19:07:39.000,209,10971729,14405,0,1690571258,13087.80183787,74.60298666000017,53530.098835200006
2023-07-28,19:07:40.000,209,10971710,14445,0,1690571259,13087.87593727999,74.63118318000488,53530.05691248
2023-07-28,19:07:41.000,209,10971737,14285,0,1690571260,13087.92309145,74.6805270900004,53530.098835200006
2023-07-28,19:07:42.000,209,10971686,14365,0,1690571261,13088.091499199996,74.72282187000383,53530.147745040005
2023-07-28,19:07:43.000,209,10971758,14445,0,1690571262,13088.030872409996,74.7439692600019,53530.16171928
2023-07-28,19:07:44.000,209,10971752,14165,0,1690571263,13088.145389680001,74.72987100000319,53530.21761624001
2023-07-28,19:07:45.000,209,10971734,14205,0,1690571264,13088.152125989996,74.7439692600019,53530.22460336
2023-07-28,19:07:46.000,209,10971719,14245,0,1690571265,13088.185807540001,74.72987100000319,53530.18966776001
2023-07-28,19:07:47.000,209,10971704,14365,0,1690571266,13088.172334919997,74.73692013000255,53530.16171928
2023-07-28,19:07:48.000,209,10971747,14645,0,1690571267,13088.253170639997,74.72282187000383,53530.29447456
2023-07-28,19:07:49.000,209,10971707,14205,0,1690571268,13088.199280159992,74.69462534999911,53530.32941016
2023-07-28,19:07:50.000,209,10971696,14205,0,1690571269,13088.185807540001,74.68757621999976,53530.35735864001
2023-07-28,19:07:51.000,209,10971699,14485,0,1690571270,13088.064553960001,74.6805270900004,53530.28050032
2023-07-28,19:07:52.000,209,10971774,14365,0,1690571271,13088.037608719991,74.63118318000488,53530.32941016
2023-07-28,19:07:53.000,209,10971765,14525,0,1690571272,13087.970245619996,74.66642883000168,53530.32941016
2023-07-28,19:07:54.000,209,10971732,14325,0,1690571273,13087.86246466,74.65233057000296,53530.29447456
2023-07-28,19:07:55.000,209,10971712,14165,0,1690571274,13087.75468369999,74.61708491999889,53530.35037152
2023-07-28,19:07:56.000,209,10971686,14125,0,1690571275,13087.64016643,74.62413404999825,53530.32242304
2023-07-28,19:07:57.000,209,10971737,14205,0,1690571276,13087.586275949994,74.63118318000488,53530.38530712001
2023-07-28,19:07:58.000,209,10971694,14365,0,1690571277,13087.512176539989,74.65937970000232,53530.37832000001
2023-07-28,19:07:59.000,209,10971732,14405,0,1690571278,13087.390922959989,74.67347796000104,53530.40626848001
2023-07-28,19:08:00.000,209,10971745,14405,0,1690571279,13087.222515209993,74.70872360999783,53530.28050032
2023-07-28,19:08:01.000,209,10971745,14045,0,1690571280,13087.114734249997,74.75101839000126,53530.3433844
2023-07-28,19:08:02.000,209,10971723,14285,0,1690571281,13087.107997940002,74.72987100000319,53530.35037152
2023-07-28,19:08:03.000,209,10971760,14245,0,1690571282,13087.013689599997,74.76511664999998,53530.39928136
2023-07-28,19:08:04.000,209,10971707,14325,0,1690571283,13086.959799119992,74.77216577999934,53530.32941016
2023-07-28,19:08:05.000,209,10971732,14285,0,1690571284,13086.986744360001,74.78626403999806,53530.46216544
2023-07-28,19:08:06.000,209,10971761,14165,0,1690571285,13086.946326500001,74.82855882000149,53530.39928136
2023-07-28,19:08:07.000,209,10971736,14365,0,1690571286,13086.899172329991,74.81446056000277,53530.315435920005
2023-07-28,19:08:08.000,209,10971708,14565,0,1690571287,13086.926117570001,74.892000990003,53530.39229424
2023-07-28,19:08:09.000,209,10971744,14165,0,1690571288,13086.939590189992,74.91314838000108,53530.39928136
2023-07-28,19:08:10.000,209,10971746,14405,0,1690571289,13086.986744360001,74.9554431600045,53530.434216960006
2023-07-28,19:08:11.000,209,10971713,14285,0,1690571290,13086.980008049992,74.98363968000194,53530.364345760005
2023-07-28,19:08:12.000,209,10971689,14405,0,1690571291,13087.054107459997,74.98363968000194,53530.39928136
2023-07-28,19:08:13.000,209,10971718,14245,0,1690571292,13087.182097349993,75.00478707000002,53530.42024272
2023-07-28,19:08:14.000,209,10971736,14045,0,1690571293,13087.209042590002,75.04003272000409,53530.364345760005
2023-07-28,19:08:15.000,209,10971740,14205,0,1690571294,13087.235987829998,75.00478707000002,53530.42024272
2023-07-28,19:08:16.000,209,10971741,14085,0,1690571295,13087.283141999993,75.06118011000217,53530.37832000001
2023-07-28,19:08:17.000,209,10971780,14485,0,1690571296,13087.269669380003,75.0893766299996,53530.37133288
2023-07-28,19:08:18.000,209,10971751,14205,0,1690571297,13087.337032479998,75.11052401999768,53530.42024272
2023-07-28,19:08:19.000,209,10971709,14565,0,1690571298,13087.370714029988,75.04708185000345,53530.45517832001
2023-07-28,19:08:20.000,209,10971701,14485,0,1690571299,13087.438077129998,75.05413098000281,53530.47613968001
2023-07-28,19:08:21.000,209,10971732,14405,0,1690571300,13087.404395579993,75.0259344599981,53530.47613968001
2023-07-28,19:08:22.000,209,10971707,14165,0,1690571301,13087.377450339998,75.00478707000002,53530.46216544
2023-07-28,19:08:23.000,209,10971772,14325,0,1690571302,13087.390922959989,74.96249229000387,53530.57395936001
2023-07-28,19:08:24.000,209,10971761,14405,0,1690571303,13087.357241409998,74.94134489999851,53530.56697224
2023-07-28,19:08:25.000,209,10971689,14205,0,1690571304,13087.310087239988,74.90609925000172,53530.56697224
2023-07-28,19:08:26.000,209,10971725,14285,0,1690571305,13087.276405689998,74.82855882000149,53530.45517832001
2023-07-28,19:08:27.000,209,10971683,14445,0,1690571306,13087.215778899998,74.76511664999998,53530.5180624
2023-07-28,19:08:28.000,209,10971710,14405,0,1690571307,13087.242724139993,74.6805270900004,53530.61588208
2023-07-28,19:08:29.000,209,10971730,14245,0,1690571308,13087.235987829998,74.59593753000081,53530.650817680005
2023-07-28,19:08:30.000,209,10971741,14165,0,1690571309,13087.202306279993,74.5324953599993,53530.62286920001
2023-07-28,19:08:31.000,209,10971702,14485,0,1690571310,13087.054107459997,74.4690531899978,53530.54601088001
2023-07-28,19:08:32.000,209,10971746,14085,0,1690571311,13087.114734249997,74.42675841000164,53530.56697224
2023-07-28,19:08:33.000,209,10971726,14165,0,1690571312,13087.121470559992,74.32807059000334,53530.56697224
2023-07-28,19:08:34.000,209,10971758,14365,0,1690571313,13087.060843769992,74.29282493999926,53530.59492072001
2023-07-28,19:08:35.000,209,10971790,14285,0,1690571314,13087.047371150002,74.20823537999968,53530.6578048
2023-07-28,19:08:36.000,209,10971725,14405,0,1690571315,13086.993480669997,74.1870879900016,53530.580946480004
2023-07-28,19:08:37.000,209,10971708,14365,0,1690571316,13086.973271739997,74.12364582000009,53530.59492072001
2023-07-28,19:08:38.000,209,10971739,14325,0,1690571317,13086.980008049992,74.12364582000009,53530.60889496
2023-07-28,19:08:39.000,209,10971774,14285,0,1690571318,13086.899172329991,74.0884001700033,53530.580946480004
2023-07-28,19:08:40.000,209,10971762,14485,0,1690571319,13086.84528185,74.09544930000266,53530.44120408
2023-07-28,19:08:41.000,209,10971679,13925,0,1690571320,13086.771182439996,74.13069494999945,53530.4481912
2023-07-28,19:08:42.000,209,10971774,14205,0,1690571321,13086.82507292,74.13774407999881,53530.5180624
2023-07-28,19:08:43.000,209,10971728,14325,0,1690571322,13086.80486399,74.1518423400048,53530.45517832001
2023-07-28,19:08:44.000,209,10971778,14645,0,1690571323,13086.78465506,74.17298973000288,53530.44120408
2023-07-28,19:08:45.000,209,10971786,14245,0,1690571324,13086.798127679991,74.20118625000032,53530.44120408
2023-07-28,19:08:46.000,209,10971803,14125,0,1690571325,13086.76444613,74.19413712000096,53530.40626848001
2023-07-28,19:08:47.000,209,10971772,14245,0,1690571326,13086.777918749991,74.2223336399984,53530.30844880001
2023-07-28,19:08:48.000,209,10971757,14325,0,1690571327,13086.76444613,74.2857758099999,53530.25953896001
2023-07-28,19:08:49.000,209,10971752,14365,0,1690571328,13086.798127679991,74.29282493999926,53530.315435920005
2023-07-28,19:08:50.000,209,10971750,14405,0,1690571329,13086.84528185,74.31397233000462,53530.30146168
2023-07-28,19:08:51.000,209,10971732,14245,0,1690571330,13086.831809229996,74.31397233000462,53530.21761624001
2023-07-28,19:08:52.000,209,10971735,14285,0,1690571331,13086.852018159996,74.36331624000013,53530.266526080006
2023-07-28,19:08:53.000,209,10971718,14245,0,1690571332,13086.946326500001,74.31397233000462,53530.21062912001
2023-07-28,19:08:54.000,209,10971766,14245,0,1690571333,13087.000216979992,74.32102146000398,53530.21761624001
2023-07-28,19:08:55.000,209,10971776,14285,0,1690571334,13087.054107459997,74.29987406999862,53530.28050032
2023-07-28,19:08:56.000,209,10971788,14205,0,1690571335,13087.040634839992,74.30692319999798,53530.15473216
2023-07-28,19:08:57.000,209,10971781,14365,0,1690571336,13087.155152109997,74.27872668000055,53530.18966776001
2023-07-28,19:08:58.000,209,10971733,14205,0,1690571337,13087.229251520002,74.29282493999926,53530.266526080006
2023-07-28,19:08:59.000,209,10971756,14285,0,1690571338,13087.296614619998,74.27167755000119,53530.245564720004
2023-07-28,19:09:00.000,209,10971752,14205,0,1690571339,13087.397659269998,74.29987406999862,53530.17569352
2023-07-28,19:09:01.000,209,10971724,14325,0,1690571340,13087.471758679989,74.27872668000055,53530.18268064
2023-07-28,19:09:02.000,209,10971713,14045,0,1690571341,13087.63343011999,74.22938276999776,53530.29447456
2023-07-28,19:09:03.000,209,10971758,14005,0,1690571342,13087.74121108,74.22938276999776,53530.28050032
2023-07-28,19:09:04.000,209,10971744,14245,0,1690571343,13087.81531048999,74.21528450999904,53530.25255184
2023-07-28,19:09:05.000,209,10971753,14605,0,1690571344,13087.84225573,74.2223336399984,53530.16870640001
2023-07-28,19:09:06.000,209,10971711,14405,0,1690571345,13087.950036689996,74.20118625000032,53530.22460336
2023-07-28,19:09:07.000,209,10971791,14805,0,1690571346,13088.057817649991,74.14479320999817,53530.28050032
2023-07-28,19:09:08.000,209,10971707,14405,0,1690571347,13088.111708129996,74.20118625000032,53530.23159048
2023-07-28,19:09:09.000,209,10971721,14525,0,1690571348,13088.145389680001,74.19413712000096,53530.30146168
2023-07-28,19:09:10.000,209,10971758,14205,0,1690571349,13088.327270050002,74.21528450999904,53530.40626848001
2023-07-28,19:09:11.000,209,10971752,14085,0,1690571350,13088.374424219997,74.22938276999776,53530.413255600004
2023-07-28,19:09:12.000,209,10971738,14285,0,1690571351,13088.360951599992,74.2857758099999,53530.37133288
2023-07-28,19:09:13.000,209,10971721,14565,0,1690571352,13088.387896840002,74.29987406999862,53530.28748744001
2023-07-28,19:09:14.000,209,10971772,14045,0,1690571353,13088.421578389993,74.34921798000141,53530.39229424
2023-07-28,19:09:15.000,209,10971769,14125,0,1690571354,13088.475468869998,74.3985618900042,53530.47613968001
2023-07-28,19:09:16.000,209,10971763,14365,0,1690571355,13088.435051009998,74.44085667000036,53530.39229424
2023-07-28,19:09:17.000,209,10971731,14405,0,1690571356,13088.435051009998,74.48315145000379,53530.483126800005
2023-07-28,19:09:18.000,209,10971748,14405,0,1690571357,13088.502414109993,74.4972497100025,53530.57395936001
2023-07-28,19:09:19.000,209,10971748,14165,0,1690571358,13088.461996249993,74.55364275000466,53530.53902376
2023-07-28,19:09:20.000,209,10971736,14125,0,1690571359,13088.455259939998,74.59593753000081,53530.57395936001
2023-07-28,19:09:21.000,209,10971699,14045,0,1690571360,13088.448523630002,74.63118318000488,53530.61588208
2023-07-28,19:09:22.000,209,10971716,14365,0,1690571361,13088.367687910002,74.61708491999889,53530.650817680005
2023-07-28,19:09:23.000,209,10971711,14085,0,1690571362,13088.347478980002,74.60298666000017,53530.63684344
2023-07-28,19:09:24.000,209,10971716,14325,0,1690571363,13088.327270050002,74.57479014000273,53530.68575328
2023-07-28,19:09:25.000,209,10971732,14645,0,1690571364,13088.273379569997,74.56069188000401,53530.75562448
2023-07-28,19:09:26.000,209,10971746,14285,0,1690571365,13088.313797429997,74.55364275000466,53530.769598720006
2023-07-28,19:09:27.000,209,10971762,14285,0,1690571366,13088.253170639997,74.44790579999972,53530.74165024001
2023-07-28,19:09:28.000,209,10971789,14405,0,1690571367,13088.226225400002,74.41970928000228,53530.818508560005
2023-07-28,19:09:29.000,209,10971750,14405,0,1690571368,13088.206016470001,74.37036536999949,53530.81152144001
2023-07-28,19:09:30.000,209,10971774,14645,0,1690571369,13088.219489089992,74.26462842000183,53530.84645704
2023-07-28,19:09:31.000,209,10971753,14325,0,1690571370,13088.165598610001,74.2223336399984,53530.85344416
2023-07-28,19:09:32.000,209,10971762,14205,0,1690571371,13088.199280159992,74.1518423400048,53530.867418400005
2023-07-28,19:09:33.000,209,10971712,14245,0,1690571372,13088.246434330002,74.06020364999858,53530.92331536
2023-07-28,19:09:34.000,209,10971761,14405,0,1690571373,13088.246434330002,74.0390562600005,53530.96523808
2023-07-28,19:09:35.000,209,10971752,14325,0,1690571374,13088.152125989996,73.91217192000477,53530.87440552
2023-07-28,19:09:36.000,209,10971756,14365,0,1690571375,13088.165598610001,73.88397540000005,53530.87440552
2023-07-28,19:09:37.000,209,10971730,14325,0,1690571376,13088.145389680001,73.82053322999855,53530.96523808
2023-07-28,19:09:38.000,209,10971743,14445,0,1690571377,13088.064553960001,73.78528758000175,53530.85344416
2023-07-28,19:09:39.000,209,10971739,14205,0,1690571378,13088.131917059996,73.71479628000088,53530.95825096001
2023-07-28,19:09:40.000,209,10971750,14445,0,1690571379,13088.098235509991,73.70069802000216,53530.9722252
2023-07-28,19:09:41.000,209,10971738,14565,0,1690571380,13087.98371824,73.68659976000345,53530.916328240004
2023-07-28,19:09:42.000,209,10971717,14325,0,1690571381,13087.98371824,73.6936488900028,53530.95126384
2023-07-28,19:09:43.000,209,10971802,14325,0,1690571382,13087.89614620999,73.67250150000473,53530.916328240004
2023-07-28,19:09:44.000,209,10971720,14005,0,1690571383,13087.848992039995,73.65135410999937,53530.95126384
2023-07-28,19:09:45.000,209,10971758,14445,0,1690571384,13087.80183787,73.66545236999809,53530.97921232001
2023-07-28,19:09:46.000,209,10971749,14445,0,1690571385,13087.73447476999,73.67955063000409,53530.867418400005
2023-07-28,19:09:47.000,209,10971702,14565,0,1690571386,13087.747947389995,73.71479628000088,53530.88837976001
2023-07-28,19:09:48.000,209,10971733,14205,0,1690571387,13087.8220468,73.7288945399996,53530.937289600006
2023-07-28,19:09:49.000,209,10971746,14565,0,1690571388,13087.788365249995,73.7288945399996,53530.94427672
2023-07-28,19:09:50.000,209,10971766,14045,0,1690571389,13087.8220468,73.75709106000431,53530.95126384
2023-07-28,19:09:51.000,209,10971791,13885,0,1690571390,13087.79510155999,73.75709106000431,53530.88139264001
2023-07-28,19:09:52.000,209,10971750,14245,0,1690571391,13087.74121108,73.79233671000111,53530.8324828
2023-07-28,19:09:53.000,209,10971760,14445,0,1690571392,13087.808574179995,73.8275823599979,53530.86043128001
2023-07-28,19:09:54.000,209,10971724,14205,0,1690571393,13087.86246466,73.83463149000454,53530.902354
2023-07-28,19:09:55.000,209,10971711,14565,0,1690571394,13087.88267359,73.79938584000047,53530.88837976001
2023-07-28,19:09:56.000,209,10971762,14325,0,1690571395,13087.88267359,73.8275823599979,53530.86043128001
2023-07-28,19:09:57.000,209,10971763,14245,0,1690571396,13087.91635513999,73.83463149000454,53530.89536688
2023-07-28,19:09:58.000,209,10971773,14165,0,1690571397,13087.96350931,73.8416806200039,53530.95825096001
2023-07-28,19:09:59.000,209,10971737,14285,0,1690571398,13087.94330038,73.85577888000262,53530.94427672
2023-07-28,19:10:00.000,209,10971750,14045,0,1690571399,13087.85572834999,73.83463149000454,53530.87440552
2023-07-28,19:10:01.000,209,10971786,14485,0,1690571400,13087.788365249995,73.83463149000454,53530.867418400005
2023-07-28,19:10:02.000,209,10971730,14405,0,1690571401,13087.768156319995,73.77118932000303,53530.94427672
2023-07-28,19:10:03.000,209,10971734,13965,0,1690571402,13087.646902739994,73.80643496999983,53530.902354
2023-07-28,19:10:04.000,209,10971718,14285,0,1690571403,13087.545858089994,73.76414019000367,53530.87440552
2023-07-28,19:10:05.000,209,10971714,14325,0,1690571404,13087.545858089994,73.72184541000024,53530.99318656
2023-07-28,19:10:06.000,209,10971742,14125,0,1690571405,13087.404395579993,73.70774715000152,53531.00716080001
2023-07-28,19:10:07.000,209,10971806,14525,0,1690571406,13087.310087239988,73.67955063000409,53531.01414792
2023-07-28,19:10:08.000,209,10971745,14245,0,1690571407,13087.215778899998,73.66545236999809,53531.00017368
2023-07-28,19:10:09.000,209,10971769,14165,0,1690571408,13087.074316389997,73.65135410999937,53530.99318656
2023-07-28,19:10:10.000,209,10971732,14205,0,1690571409,13087.006953290002,73.62315759000194,53531.02812216001
2023-07-28,19:10:11.000,209,10971751,14365,0,1690571410,13086.892436019996,73.6302067200013,53531.01414792
2023-07-28,19:10:12.000,209,10971734,14325,0,1690571411,13086.84528185,73.6302067200013,53531.07004488
2023-07-28,19:10:13.000,209,10971750,14445,0,1690571412,13086.791391369996,73.6302067200013,53531.09100624
2023-07-28,19:10:14.000,209,10971816,14605,0,1690571413,13086.80486399,73.60905933000322,53531.18882592
2023-07-28,19:10:15.000,209,10971802,13965,0,1690571414,13086.73750088999,73.67250150000473,53531.153890320005
2023-07-28,19:10:16.000,209,10971719,14245,0,1690571415,13086.71729195999,73.70069802000216,53531.07004488
2023-07-28,19:10:17.000,209,10971729,14565,0,1690571416,13086.64319255,73.75709106000431,53531.0420964
2023-07-28,19:10:18.000,209,10971719,14365,0,1690571417,13086.66340148,73.78528758000175,53531.09100624
2023-07-28,19:10:19.000,209,10971762,14325,0,1690571418,13086.71729195999,73.82053322999855,53531.14690320001
2023-07-28,19:10:20.000,209,10971717,14085,0,1690571419,13086.78465506,73.86282801000198,53531.16786456
2023-07-28,19:10:21.000,209,10971725,14205,0,1690571420,13086.791391369996,73.86987714000134,53531.20978728
2023-07-28,19:10:22.000,209,10971712,14525,0,1690571421,13086.838545539991,73.89807365999877,53531.23773576
2023-07-28,19:10:23.000,209,10971792,14205,0,1690571422,13086.919381259991,73.89807365999877,53531.272671360006
2023-07-28,19:10:24.000,209,10971738,14205,0,1690571423,13087.027162220002,73.89807365999877,53531.27965848
2023-07-28,19:10:25.000,209,10971751,14085,0,1690571424,13087.040634839992,73.91922105000413,53531.30061984
2023-07-28,19:10:26.000,209,10971779,14165,0,1690571425,13087.101261629992,73.8769262700007,53531.25869712
2023-07-28,19:10:27.000,209,10971782,14285,0,1690571426,13087.155152109997,73.82053322999855,53531.31459408001
2023-07-28,19:10:28.000,209,10971792,14565,0,1690571427,13087.269669380003,73.75004192999768,53531.36350392001
2023-07-28,19:10:29.000,209,10971739,14325,0,1690571428,13087.269669380003,73.6302067200013,53531.36350392001
2023-07-28,19:10:30.000,209,10971743,14485,0,1690571429,13087.276405689998,73.55266629000107,53531.3565168
2023-07-28,19:10:31.000,209,10971765,14325,0,1690571430,13087.229251520002,73.44692934000341,53531.26568424001
2023-07-28,19:10:32.000,209,10971743,14325,0,1690571431,13087.249460450003,73.33414325999911,53531.30061984
2023-07-28,19:10:33.000,209,10971755,13965,0,1690571432,13087.229251520002,73.19316066000465,53531.34254256001
2023-07-28,19:10:34.000,209,10971711,14005,0,1690571433,13087.229251520002,73.08037458000035,53531.38446528001
2023-07-28,19:10:35.000,209,10971714,14285,0,1690571434,13087.195569969997,72.94644110999798,53531.30760696
2023-07-28,19:10:36.000,209,10971739,14165,0,1690571435,13087.148415800002,72.80545851000352,53531.251710000004
2023-07-28,19:10:37.000,209,10971766,14365,0,1690571436,13087.148415800002,72.68562329999986,53531.27965848
2023-07-28,19:10:38.000,209,10971774,14325,0,1690571437,13087.087789010002,72.60103374000028,53531.30760696
2023-07-28,19:10:39.000,209,10971745,14445,0,1690571438,13087.020425909992,72.4671002699979,53531.24472288001
2023-07-28,19:10:40.000,209,10971743,14365,0,1690571439,13086.878963399991,72.37546157999896,53531.18882592
2023-07-28,19:10:41.000,209,10971750,14605,0,1690571440,13086.80486399,72.30497027999809,53531.22376152001
2023-07-28,19:10:42.000,209,10971761,14245,0,1690571441,13086.811600299996,72.24857724000321,53531.251710000004
2023-07-28,19:10:43.000,209,10971726,14085,0,1690571442,13086.69708302999,72.20628245999978,53531.24472288001
2023-07-28,19:10:44.000,209,10971708,14605,0,1690571443,13086.589302069995,72.19218420000107,53531.22376152001
2023-07-28,19:10:45.000,209,10971766,14205,0,1690571444,13086.569093139995,72.15693855000427,53531.23773576
2023-07-28,19:10:46.000,209,10971784,14325,0,1690571445,13086.43436693999,72.17103681000299,53531.1818388
2023-07-28,19:10:47.000,209,10971772,14405,0,1690571446,13086.340058599999,72.16398768000363,53531.1119676
2023-07-28,19:10:48.000,209,10971750,14285,0,1690571447,13086.259222879999,72.20628245999978,53531.084019120004
2023-07-28,19:10:49.000,209,10971717,14005,0,1690571448,13086.212068709989,72.24857724000321,53531.07004488
2023-07-28,19:10:50.000,209,10971780,14205,0,1690571449,13086.185123469993,72.30497027999809,53531.084019120004
2023-07-28,19:10:51.000,209,10971766,14485,0,1690571450,13086.131232989988,72.37546157999896,53531.07703200001
2023-07-28,19:10:52.000,209,10971754,14285,0,1690571451,13086.104287749993,72.43890375000046,53531.00017368
2023-07-28,19:10:53.000,209,10971740,14365,0,1690571452,13086.090815129988,72.46005113999854,53530.986199440005
2023-07-28,19:10:54.000,209,10971752,14325,0,1690571453,13086.151441919988,72.4811985300039,53531.07004488
2023-07-28,19:10:55.000,209,10971746,14445,0,1690571454,13086.144705609993,72.53759156999877,53531.01414792
2023-07-28,19:10:56.000,209,10971765,14485,0,1690571455,13086.084078819993,72.55873896000412,53530.89536688
2023-07-28,19:10:57.000,209,10971718,14245,0,1690571456,13086.164914539993,72.52349331000005,53530.93030248001
2023-07-28,19:10:58.000,209,10971786,14405,0,1690571457,13086.265959189994,72.4811985300039,53530.916328240004
2023-07-28,19:10:59.000,209,10971734,14245,0,1690571458,13086.313113359989,72.47414940000453,53530.89536688
2023-07-28,19:11:00.000,209,10971753,14045,0,1690571459,13086.360267529999,72.41070723000303,53530.902354
2023-07-28,19:11:01.000,209,10971751,14165,0,1690571460,13086.387212769994,72.34021593000216,53530.81152144001
2023-07-28,19:11:02.000,209,10971726,14205,0,1690571461,13086.63645623999,72.28382289000001,53530.9722252
2023-07-28,19:11:03.000,209,10971766,14405,0,1690571462,13086.629719929995,72.14988942000491,53530.88837976001
2023-07-28,19:11:04.000,209,10971730,14485,0,1690571463,13086.690346719995,72.05120159999933,53530.867418400005
2023-07-28,19:11:05.000,209,10971707,14205,0,1690571464,13086.777918749991,71.98071029999846,53530.88139264001
2023-07-28,19:11:06.000,209,10971754,14285,0,1690571465,13086.818336609991,71.90316986999824,53530.81152144001
2023-07-28,19:11:07.000,209,10971771,14365,0,1690571466,13086.885699710001,71.81858030999865,53530.84645704
2023-07-28,19:11:08.000,209,10971738,14285,0,1690571467,13086.986744360001,71.76923640000314,53530.94427672
2023-07-28,19:11:09.000,209,10971753,14245,0,1690571468,13087.033898529997,71.69169597000291,53530.88837976001
2023-07-28,19:11:10.000,209,10971727,14565,0,1690571469,13087.054107459997,71.67759771000419,53530.916328240004
2023-07-28,19:11:11.000,209,10971816,14525,0,1690571470,13087.000216979992,71.6634994499982,53530.83946992001
2023-07-28,19:11:12.000,209,10971750,14205,0,1690571471,13086.980008049992,71.64235206000012,53530.81152144001
2023-07-28,19:11:13.000,209,10971702,14445,0,1690571472,13086.946326500001,71.69169597000291,53530.82549568
2023-07-28,19:11:14.000,209,10971750,14045,0,1690571473,13086.885699710001,71.78333466000186,53530.85344416
2023-07-28,19:11:15.000,209,10971717,14485,0,1690571474,13086.838545539991,71.82562943999801,53530.85344416
2023-07-28,19:11:16.000,209,10971771,14485,0,1690571475,13086.771182439996,71.85382596000272,53530.818508560005
2023-07-28,19:11:17.000,209,10971762,14325,0,1690571476,13086.710555649996,71.86087509000208,53530.83946992001
2023-07-28,19:11:18.000,209,10971758,14405,0,1690571477,13086.730764579996,71.95251378000103,53530.937289600006
2023-07-28,19:11:19.000,209,10971723,14165,0,1690571478,13086.670137789995,71.94546465000167,53530.916328240004
2023-07-28,19:11:20.000,209,10971780,14565,0,1690571479,13086.589302069995,71.95956291000039,53530.916328240004
2023-07-28,19:11:21.000,209,10971765,14285,0,1690571480,13086.548884209995,71.99480856000446,53530.902354
2023-07-28,19:11:22.000,209,10971764,14205,0,1690571481,13086.55562051999,72.00185769000382,53530.916328240004
2023-07-28,19:11:23.000,209,10971747,14205,0,1690571482,13086.609510999995,72.00185769000382,53530.96523808
2023-07-28,19:11:24.000,209,10971736,14245,0,1690571483,13086.65666516999,72.00185769000382,53530.90934112001
2023-07-28,19:11:25.000,209,10971744,14405,0,1690571484,13086.71729195999,71.99480856000446,53530.94427672
2023-07-28,19:11:26.000,209,10971760,14645,0,1690571485,13086.7442372,71.99480856000446,53530.94427672
2023-07-28,19:11:27.000,209,10971732,14325,0,1690571486,13086.838545539991,71.93841552000231,53530.89536688
2023-07-28,19:11:28.000,209,10971723,14525,0,1690571487,13086.912644949996,71.90316986999824,53530.9722252
2023-07-28,19:11:29.000,209,10971745,14285,0,1690571488,13087.013689599997,71.89612073999888,53530.97921232001
2023-07-28,19:11:30.000,209,10971733,14005,0,1690571489,13087.161888419992,71.83267857000465,53530.96523808
2023-07-28,19:11:31.000,209,10971798,14405,0,1690571490,13087.141679489992,71.76923640000314,53530.937289600006
2023-07-28,19:11:32.000,209,10971753,14245,0,1690571491,13087.242724139993,71.79038379000121,53530.937289600006
2023-07-28,19:11:33.000,209,10971757,14285,0,1690571492,13087.384186649993,71.75513814000442,53531.01414792
2023-07-28,19:11:34.000,209,10971762,14405,0,1690571493,13087.417868199998,71.74808900999778,53531.084019120004
2023-07-28,19:11:35.000,209,10971720,14325,0,1690571494,13087.478494989999,71.76218727000378,53531.04908352001
2023-07-28,19:11:36.000,209,10971758,14365,0,1690571495,13087.404395579993,71.74103987999843,53530.95825096001
2023-07-28,19:11:37.000,209,10971748,14485,0,1690571496,13087.411131889989,71.7762855300025,53531.07703200001
2023-07-28,19:11:38.000,209,10971730,14205,0,1690571497,13087.377450339998,71.76923640000314,53531.07703200001
2023-07-28,19:11:39.000,209,10971717,14085,0,1690571498,13087.384186649993,71.79743292000057,53531.18882592
2023-07-28,19:11:40.000,209,10971749,14445,0,1690571499,13087.337032479998,71.79743292000057,53531.22376152001
2023-07-28,19:11:41.000,209,10971750,14325,0,1690571500,13087.289878309988,71.81153117999929,53531.24472288001
2023-07-28,19:11:42.000,209,10971748,14605,0,1690571501,13087.182097349993,71.81153117999929,53531.272671360006
2023-07-28,19:11:43.000,209,10971766,14445,0,1690571502,13087.134943179997,71.83267857000465,53531.31459408001
2023-07-28,19:11:44.000,209,10971740,14565,0,1690571503,13087.074316389997,71.82562943999801,53531.272671360006
2023-07-28,19:11:45.000,209,10971746,14685,0,1690571504,13086.986744360001,71.8749733500008,53531.34952968
2023-07-28,19:11:46.000,209,10971701,14485,0,1690571505,13086.872227089996,71.90316986999824,53531.272671360006
2023-07-28,19:11:47.000,209,10971685,14485,0,1690571506,13086.946326500001,71.93136639000295,53531.27965848
2023-07-28,19:11:48.000,209,10971744,14445,0,1690571507,13086.899172329991,71.92431726000359,53531.2866456
2023-07-28,19:11:49.000,209,10971679,14245,0,1690571508,13086.912644949996,71.95956291000039,53531.29363272001
2023-07-28,19:11:50.000,209,10971739,14245,0,1690571509,13086.932853879996,72.00890682000318,53531.34254256001
2023-07-28,19:11:51.000,209,10971767,14525,0,1690571510,13086.912644949996,72.04415246999997,53531.23074864
2023-07-28,19:11:52.000,209,10971759,14245,0,1690571511,13086.919381259991,72.0864472500034,53531.23074864
2023-07-28,19:11:53.000,209,10971689,14445,0,1690571512,13087.074316389997,72.14284028999828,53531.17485168001
2023-07-28,19:11:54.000,209,10971681,14365,0,1690571513,13087.094525319997,72.17808594000235,53531.30760696
2023-07-28,19:11:55.000,209,10971715,14205,0,1690571514,13087.161888419992,72.2344789800045,53531.23773576
2023-07-28,19:11:56.000,209,10971741,14565,0,1690571515,13087.209042590002,72.30497027999809,53531.26568424001
2023-07-28,19:11:57.000,209,10971716,14565,0,1690571516,13087.330296169988,72.37546157999896,53531.272671360006
2023-07-28,19:11:58.000,209,10971774,14445,0,1690571517,13087.411131889989,72.42480549000175,53531.30760696
2023-07-28,19:11:59.000,209,10971719,14605,0,1690571518,13087.471758679989,72.45300200999918,53531.26568424001
2023-07-28,19:12:00.000,209,10971702,14365,0,1690571519,13087.478494989999,72.50234592000197,53531.25869712
2023-07-28,19:12:01.000,209,10971700,14805,0,1690571520,13087.559330709999,72.55873896000412,53531.33555544
2023-07-28,19:12:02.000,209,10971747,14405,0,1690571521,13087.586275949994,72.58693548000156,53531.34952968
2023-07-28,19:12:03.000,209,10971739,14205,0,1690571522,13087.586275949994,72.6433285200037,53531.37747816
2023-07-28,19:12:04.000,209,10971740,14165,0,1690571523,13087.579539639999,72.62218112999835,53531.39843952
2023-07-28,19:12:05.000,209,10971748,14885,0,1690571524,13087.599748569999,72.62218112999835,53531.48228496001
2023-07-28,19:12:06.000,209,10971731,14045,0,1690571525,13087.566067019994,72.63627939000435,53531.43337512001
2023-07-28,19:12:07.000,209,10971712,14365,0,1690571526,13087.478494989999,72.63627939000435,53531.419400880004
2023-07-28,19:12:08.000,209,10971697,14365,0,1690571527,13087.444813439994,72.59398461000092,53531.40542664
2023-07-28,19:12:09.000,209,10971712,14565,0,1690571528,13087.390922959989,72.5798863500022,53531.40542664
2023-07-28,19:12:10.000,209,10971746,14365,0,1690571529,13087.337032479998,72.53054243999941,53531.4962592
2023-07-28,19:12:11.000,209,10971676,14565,0,1690571530,13087.222515209993,72.51644418000069,53531.489272080005
2023-07-28,19:12:12.000,209,10971714,14245,0,1690571531,13087.107997940002,72.48824766000325,53531.46132360001
2023-07-28,19:12:13.000,209,10971710,14725,0,1690571532,13087.087789010002,72.41775636000239,53531.50324632
2023-07-28,19:12:14.000,209,10971711,14525,0,1690571533,13087.101261629992,72.42480549000175,53531.608053120006
2023-07-28,19:12:15.000,209,10971709,14605,0,1690571534,13087.027162220002,72.35431419000088,53531.62202736
2023-07-28,19:12:16.000,209,10971742,14365,0,1690571535,13086.946326500001,72.32611767000344,53531.587091760004
2023-07-28,19:12:17.000,209,10971692,14605,0,1690571536,13086.946326500001,72.29087201999937,53531.4962592
2023-07-28,19:12:18.000,209,10971690,14285,0,1690571537,13086.966535430001,72.24152811000386,53531.587091760004
2023-07-28,19:12:19.000,209,10971745,14285,0,1690571538,13086.932853879996,72.21333158999914,53531.62202736
2023-07-28,19:12:20.000,209,10971758,14045,0,1690571539,13086.932853879996,72.17808594000235,53531.57311752
2023-07-28,19:12:21.000,209,10971712,14605,0,1690571540,13086.939590189992,72.16398768000363,53531.61504024
2023-07-28,19:12:22.000,209,10971710,14485,0,1690571541,13087.013689599997,72.17808594000235,53531.656962960005
2023-07-28,19:12:23.000,209,10971719,14405,0,1690571542,13086.993480669997,72.17103681000299,53531.587091760004
2023-07-28,19:12:24.000,209,10971727,14445,0,1690571543,13087.067580080002,72.1851350700017,53531.57311752
2023-07-28,19:12:25.000,209,10971716,14525,0,1690571544,13087.101261629992,72.22742984999786,53531.59407888
2023-07-28,19:12:26.000,209,10971745,14325,0,1690571545,13087.168624730002,72.24152811000386,53531.61504024
2023-07-28,19:12:27.000,209,10971716,14565,0,1690571546,13087.222515209993,72.28382289000001,53531.62901448001
2023-07-28,19:12:28.000,209,10971773,14405,0,1690571547,13087.188833660002,72.30497027999809,53531.587091760004
2023-07-28,19:12:29.000,209,10971712,14325,0,1690571548,13087.276405689998,72.31906854000408,53531.67792432001
2023-07-28,19:12:30.000,209,10971724,14525,0,1690571549,13087.276405689998,72.3331668000028,53531.72683416001
2023-07-28,19:12:31.000,209,10971765,14325,0,1690571550,13087.229251520002,72.37546157999896,53531.67792432001
2023-07-28,19:12:32.000,209,10971756,14565,0,1690571551,13087.168624730002,72.40365810000367,53531.66395008
2023-07-28,19:12:33.000,209,10971709,14445,0,1690571552,13087.107997940002,72.43890375000046,53531.59407888
2023-07-28,19:12:34.000,209,10971734,14685,0,1690571553,13087.081052699992,72.41775636000239,53531.719847039996
2023-07-28,19:12:35.000,209,10971772,14285,0,1690571554,13087.013689599997,72.42480549000175,53531.775744000006
2023-07-28,19:12:36.000,209,10971766,14205,0,1690571555,13086.892436019996,72.44595287999982,53531.7408084
2023-07-28,19:12:37.000,209,10971756,14405,0,1690571556,13086.838545539991,72.3684124499996,53531.71285992
2023-07-28,19:12:38.000,209,10971719,14405,0,1690571557,13086.771182439996,72.3684124499996,53531.72683416001
2023-07-28,19:12:39.000,209,10971736,14365,0,1690571558,13086.629719929995,72.30497027999809,53531.69189856
2023-07-28,19:12:40.000,209,10971739,14565,0,1690571559,13086.52193897,72.26267550000193,53531.71285992
2023-07-28,19:12:41.000,209,10971737,14605,0,1690571560,13086.39394907999,72.20628245999978,53531.57311752
2023-07-28,19:12:42.000,209,10971744,14565,0,1690571561,13086.306377049994,72.1851350700017,53531.57311752
2023-07-28,19:12:43.000,209,10971716,14205,0,1690571562,13086.279431809999,72.13579115999892,53531.60106600001
2023-07-28,19:12:44.000,209,10971754,14325,0,1690571563,13086.191859779989,72.05120159999933,53531.67792432001
2023-07-28,19:12:45.000,209,10971759,14205,0,1690571564,13086.137969299998,71.94546465000167,53531.62901448001
2023-07-28,19:12:46.000,209,10971731,14565,0,1690571565,13085.962825239993,71.91726813000423,53531.50324632
2023-07-28,19:12:47.000,209,10971710,14885,0,1690571566,13085.935879999997,71.839727700004,53531.4962592
2023-07-28,19:12:48.000,209,10971773,14045,0,1690571567,13085.935879999997,71.74808900999778,53531.552156159996
2023-07-28,19:12:49.000,209,10971703,14725,0,1690571568,13085.807890110002,71.68464684000355,53531.50324632
2023-07-28,19:12:50.000,209,10971764,14525,0,1690571569,13085.720318079992,71.6282538000014,53531.46132360001
2023-07-28,19:12:51.000,209,10971747,14165,0,1690571570,13085.666427600001,71.57186075999925,53531.552156159996
2023-07-28,19:12:52.000,209,10971727,14365,0,1690571571,13085.58559188,71.5295659800031,53531.538181920005
2023-07-28,19:12:53.000,209,10971711,14525,0,1690571572,13085.45760198999,71.46612381000159,53531.50324632
2023-07-28,19:12:54.000,209,10971753,14325,0,1690571573,13085.31613947999,71.4308781600048,53531.43337512001
2023-07-28,19:12:55.000,209,10971722,14485,0,1690571574,13085.289194239995,71.39563251000072,53531.50324632
2023-07-28,19:12:56.000,209,10971748,14325,0,1690571575,13085.15446803999,71.34628859999793,53531.419400880004
2023-07-28,19:12:57.000,209,10971745,14165,0,1690571576,13085.100577559999,71.36038686000393,53531.46831072
2023-07-28,19:12:58.000,209,10971726,14325,0,1690571577,13085.053423389989,71.33219033999922,53531.419400880004
2023-07-28,19:12:59.000,209,10971763,14285,0,1690571578,13084.918697189998,71.36743599000329,53531.370491040005
2023-07-28,19:13:00.000,209,10971755,14365,0,1690571579,13084.878279329998,71.35333773000457,53531.370491040005
2023-07-28,19:13:01.000,209,10971749,14125,0,1690571580,13084.871543019988,71.33219033999922,53531.34952968
2023-07-28,19:13:02.000,209,10971729,14165,0,1690571581,13084.898488259998,71.37448512000265,53531.30061984
2023-07-28,19:13:03.000,209,10971749,14405,0,1690571582,13084.905224569993,71.38858338000136,53531.21677440001
2023-07-28,19:13:04.000,209,10971715,14085,0,1690571583,13084.965851359993,71.4308781600048,53531.29363272001
2023-07-28,19:13:05.000,209,10971754,14405,0,1690571584,13084.965851359993,71.43792729000415,53531.2866456
2023-07-28,19:13:06.000,209,10971749,14725,0,1690571585,13084.965851359993,71.50136945999839,53531.19581304001
2023-07-28,19:13:07.000,209,10971777,14245,0,1690571586,13085.019741839998,71.57890988999861,53531.153890320005
2023-07-28,19:13:08.000,209,10971722,14285,0,1690571587,13085.093841249989,71.64940118999948,53531.27965848
2023-07-28,19:13:09.000,209,10971769,14365,0,1690571588,13085.147731729994,71.71284336000099,53531.13991608
2023-07-28,19:13:10.000,209,10971763,14405,0,1690571589,13085.13425910999,71.81153117999929,53531.11895472
2023-07-28,19:13:11.000,209,10971732,14445,0,1690571590,13085.18141328,71.88202248000016,53531.13991608
2023-07-28,19:13:12.000,209,10971769,14525,0,1690571591,13085.19488589999,71.93841552000231,53531.13292896
2023-07-28,19:13:13.000,209,10971784,14365,0,1690571592,13085.21509482999,71.93136639000295,53531.00017368
2023-07-28,19:13:14.000,209,10971723,14245,0,1690571593,13085.147731729994,71.99480856000446,53530.916328240004
2023-07-28,19:13:15.000,209,10971730,14285,0,1690571594,13085.28245793,71.93841552000231,53531.06305776
2023-07-28,19:13:16.000,209,10971707,14405,0,1690571595,13085.22183114,71.9736611699991,53530.937289600006
2023-07-28,19:13:17.000,209,10971768,14325,0,1690571596,13085.34308472,71.89612073999888,53531.09100624
2023-07-28,19:13:18.000,209,10971764,13885,0,1690571597,13085.29593054999,71.76218727000378,53531.00716080001
2023-07-28,19:13:19.000,209,10971734,14405,0,1690571598,13085.309403169995,71.60710641000333,53530.94427672
2023-07-28,19:13:20.000,209,10971701,14645,0,1690571599,13085.309403169995,71.47317294000095,53530.96523808
2023-07-28,19:13:21.000,209,10971712,14485,0,1690571600,13085.38350258,71.28989556000306,53530.9722252
2023-07-28,19:13:22.000,209,10971755,14765,0,1690571601,13085.40371151,71.09956904999854,53531.00017368
2023-07-28,19:13:23.000,209,10971737,14365,0,1690571602,13085.37676626999,70.93038992999936,53530.94427672
2023-07-28,19:13:24.000,209,10971759,14565,0,1690571603,13085.42392044,70.75416168000083,53530.94427672
2023-07-28,19:13:25.000,209,10971733,14365,0,1690571604,13085.48454723,70.56383517000359,53531.035109280005
2023-07-28,19:13:26.000,209,10971788,14565,0,1690571605,13085.491283539995,70.42285257000185,53531.00017368
2023-07-28,19:13:27.000,209,10971701,14565,0,1690571606,13085.430656749995,70.34531214000162,53530.86043128001
2023-07-28,19:13:28.000,209,10971783,14125,0,1690571607,13085.491283539995,70.24662432000332,53530.92331536
2023-07-28,19:13:29.000,209,10971772,14365,0,1690571608,13085.50475616,70.21842779999861,53530.94427672
2023-07-28,19:13:30.000,209,10971801,14485,0,1690571609,13085.52496509,70.20432953999989,53530.867418400005
2023-07-28,19:13:31.000,209,10971707,14365,0,1690571610,13085.450865679995,70.2325260600046,53530.76261160001
2023-07-28,19:13:32.000,209,10971750,14405,0,1690571611,13085.430656749995,70.27482084000076,53530.818508560005
2023-07-28,19:13:33.000,209,10971733,14365,0,1690571612,13085.47781091999,70.35236127000098,53530.89536688
2023-07-28,19:13:34.000,209,10971734,14405,0,1690571613,13085.471074609995,70.42285257000185,53530.902354
2023-07-28,19:13:35.000,209,10971742,14165,0,1690571614,13085.40371151,70.54268777999823,53530.902354
2023-07-28,19:13:36.000,209,10971746,14325,0,1690571615,13085.34308472,70.63432647000445,53530.8324828
2023-07-28,19:13:37.000,209,10971759,14205,0,1690571616,13085.29593054999,70.71186690000468,53530.8324828
2023-07-28,19:13:38.000,209,10971786,14325,0,1690571617,13085.370029959995,70.75416168000083,53530.88837976001
2023-07-28,19:13:39.000,209,10971753,14285,0,1690571618,13085.370029959995,70.8598986299985,53530.88139264001
2023-07-28,19:13:40.000,209,10971778,14405,0,1690571619,13085.32287579,70.93038992999936,53530.83946992001
2023-07-28,19:13:41.000,209,10971782,14525,0,1690571620,13085.309403169995,70.95858645000408,53530.85344416
2023-07-28,19:13:42.000,209,10971702,14325,0,1690571621,13085.390238889995,71.00088123000023,53530.902354
2023-07-28,19:13:43.000,209,10971742,14245,0,1690571622,13085.41718412999,71.0713725300011,53530.83946992001
2023-07-28,19:13:44.000,209,10971756,14525,0,1690571623,13085.430656749995,71.08547078999982,53530.88139264001
2023-07-28,19:13:45.000,209,10971729,14285,0,1690571624,13085.511492469996,71.18415860999812,53530.8324828
2023-07-28,19:13:46.000,209,10971769,14245,0,1690571625,13085.511492469996,71.21235513000283,53530.75562448
2023-07-28,19:13:47.000,209,10971742,14445,0,1690571626,13085.599064499991,71.31104295000114,53530.79056008001
2023-07-28,19:13:48.000,209,10971704,14085,0,1690571627,13085.753999629997,71.37448512000265,53530.89536688
2023-07-28,19:13:49.000,209,10971702,14565,0,1690571628,13085.868516900002,71.45202555000287,53530.902354
2023-07-28,19:13:50.000,209,10971728,14565,0,1690571629,13085.949352620002,71.5648116299999,53530.867418400005
2023-07-28,19:13:51.000,209,10971725,14565,0,1690571630,13085.949352620002,71.68464684000355,53530.84645704
2023-07-28,19:13:52.000,209,10971794,14285,0,1690571631,13085.922407379992,71.76218727000378,53530.7975472
2023-07-28,19:13:53.000,209,10971724,14445,0,1690571632,13086.023452029993,71.91021900000487,53530.83946992001
2023-07-28,19:13:54.000,209,10971752,14605,0,1690571633,13085.976297859997,71.98071029999846,53530.84645704
2023-07-28,19:13:55.000,209,10971770,14205,0,1690571634,13086.036924649998,72.13579115999892,53530.867418400005
2023-07-28,19:13:56.000,209,10971736,14365,0,1690571635,13086.016715719998,72.19923333000042,53530.82549568
2023-07-28,19:13:57.000,209,10971741,14525,0,1690571636,13086.043660959993,72.2344789800045,53530.867418400005
2023-07-28,19:13:58.000,209,10971731,14365,0,1690571637,13086.070606199988,72.28382289000001,53530.95126384
2023-07-28,19:13:59.000,209,10971704,14645,0,1690571638,13086.057133579998,72.30497027999809,53530.88139264001
2023-07-28,19:14:00.000,209,10971708,14245,0,1690571639,13086.016715719998,72.35431419000088,53530.986199440005
2023-07-28,19:14:01.000,209,10971764,14525,0,1690571640,13086.009979410002,72.3684124499996,53530.916328240004
2023-07-28,19:14:02.000,209,10971732,14485,0,1690571641,13086.063869889993,72.35431419000088,53530.95126384
2023-07-28,19:14:03.000,209,10971715,14365,0,1690571642,13086.104287749993,72.36136332000024,53531.00716080001
2023-07-28,19:14:04.000,209,10971738,14525,0,1690571643,13086.164914539993,72.35431419000088,53530.986199440005
2023-07-28,19:14:05.000,209,10971700,14245,0,1690571644,13086.171650849989,72.38955983999767,53531.0420964
2023-07-28,19:14:06.000,209,10971725,14205,0,1690571645,13086.218805019998,72.39660897000431,53531.02812216001
2023-07-28,19:14:07.000,209,10971700,14565,0,1690571646,13086.205332399993,72.4811985300039,53530.90934112001
2023-07-28,19:14:08.000,209,10971682,14405,0,1690571647,13086.252486569989,72.55168983000476,53530.94427672
2023-07-28,19:14:09.000,209,10971719,14445,0,1690571648,13086.306377049994,72.67152504000114,53530.95126384
2023-07-28,19:14:10.000,209,10971731,14125,0,1690571649,13086.299640739999,72.74906547000137,53530.96523808
2023-07-28,19:14:11.000,209,10971713,14125,0,1690571650,13086.37374014999,72.93234284999926,53530.9722252
2023-07-28,19:14:12.000,209,10971724,14405,0,1690571651,13086.427630629994,73.05922719000228,53531.06305776
2023-07-28,19:14:13.000,209,10971734,14325,0,1690571652,13086.50173004,73.16496413999994,53531.05607064001
2023-07-28,19:14:14.000,209,10971726,14285,0,1690571653,13086.55562051999,73.34119238999847,53531.14690320001
2023-07-28,19:14:15.000,209,10971711,14365,0,1690571654,13086.59603837999,73.42578194999805,53531.084019120004
2023-07-28,19:14:16.000,209,10971723,14445,0,1690571655,13086.589302069995,73.50332237999828,53531.035109280005
2023-07-28,19:14:17.000,209,10971692,14565,0,1690571656,13086.710555649996,73.57381367999915,53531.06305776
2023-07-28,19:14:18.000,209,10971744,14285,0,1690571657,13086.84528185,73.61610846000258,53531.11895472
2023-07-28,19:14:19.000,209,10971700,14285,0,1690571658,13086.959799119992,73.60905933000322,53531.21677440001
2023-07-28,19:14:20.000,209,10971748,14205,0,1690571659,13087.060843769992,73.58086280999851,53531.251710000004
2023-07-28,19:14:21.000,209,10971731,14285,0,1690571660,13087.188833660002,73.58086280999851,53531.30061984
2023-07-28,19:14:22.000,209,10971707,14645,0,1690571661,13087.276405689998,73.51037151000492,53531.34254256001
2023-07-28,19:14:23.000,209,10971694,14205,0,1690571662,13087.310087239988,73.50332237999828,53531.272671360006
2023-07-28,19:14:24.000,209,10971726,14645,0,1690571663,13087.377450339998,73.4821749900002,53531.34952968
2023-07-28,19:14:25.000,209,10971726,14205,0,1690571664,13087.431340819989,73.51742064000427,53531.29363272001
2023-07-28,19:14:26.000,209,10971702,14365,0,1690571665,13087.444813439994,73.4821749900002,53531.31459408001
2023-07-28,19:14:27.000,209,10971742,14485,0,1690571666,13087.53238546999,73.531518900003,53531.37747816
2023-07-28,19:14:28.000,209,10971764,14285,0,1690571667,13087.53238546999,73.56676454999979,53531.46132360001
2023-07-28,19:14:29.000,209,10971726,14285,0,1690571668,13087.478494989999,73.63725585000066,53531.41241376001
2023-07-28,19:14:30.000,209,10971745,14205,0,1690571669,13087.512176539989,73.75709106000431,53531.40542664
2023-07-28,19:14:31.000,209,10971714,14325,0,1690571670,13087.525649159994,73.83463149000454,53531.51023344001
2023-07-28,19:14:32.000,209,10971722,14005,0,1690571671,13087.478494989999,73.91922105000413,53531.54516904
2023-07-28,19:14:33.000,209,10971736,14165,0,1690571672,13087.424604509994,73.99676148000435,53531.5661304
2023-07-28,19:14:34.000,209,10971787,14245,0,1690571673,13087.377450339998,74.10954756000137,53531.57311752
2023-07-28,19:14:35.000,209,10971711,14725,0,1690571674,13087.343768789993,74.23643190000439,53531.61504024
2023-07-28,19:14:36.000,209,10971752,14525,0,1690571675,13087.256196759998,74.29282493999926,53531.656962960005
2023-07-28,19:14:37.000,209,10971751,14165,0,1690571676,13087.195569969997,74.40561102000356,53531.6360016
2023-07-28,19:14:38.000,209,10971755,14285,0,1690571677,13087.141679489992,74.37036536999949,53531.754782640004
2023-07-28,19:14:39.000,209,10971705,14365,0,1690571678,13086.986744360001,74.3985618900042,53531.69189856
2023-07-28,19:14:40.000,209,10971708,14685,0,1690571679,13086.872227089996,74.3351197200027,53531.705872800005
2023-07-28,19:14:41.000,209,10971762,14445,0,1690571680,13086.750973509996,74.37036536999949,53531.587091760004
2023-07-28,19:14:42.000,209,10971735,14205,0,1690571681,13086.63645623999,74.24348103000375,53531.64298872
2023-07-28,19:14:43.000,209,10971728,14365,0,1690571682,13086.58256576,74.18003886000224,53531.76176976
2023-07-28,19:14:44.000,209,10971711,14405,0,1690571683,13086.468048489995,74.08135104000394,53531.775744000006
2023-07-28,19:14:45.000,209,10971731,14405,0,1690571684,13086.35353121999,73.99676148000435,53531.79670536001
2023-07-28,19:14:46.000,209,10971721,14245,0,1690571685,13086.252486569989,73.9403684400022,53531.754782640004
2023-07-28,19:14:47.000,209,10971701,14445,0,1690571686,13086.063869889993,73.89102452999941,53531.68491144
2023-07-28,19:14:48.000,209,10971718,14485,0,1690571687,13085.962825239993,73.80643496999983,53531.69888568001
2023-07-28,19:14:49.000,209,10971712,14285,0,1690571688,13085.881989519992,73.78528758000175,53531.6709372
2023-07-28,19:14:50.000,209,10971706,14645,0,1690571689,13085.828099040002,73.72184541000024,53531.705872800005
2023-07-28,19:14:51.000,209,10971742,14525,0,1690571690,13085.693372839996,73.76414019000367,53531.656962960005
2023-07-28,19:14:52.000,209,10971690,14045,0,1690571691,13085.639482359991,73.77823845000239,53531.587091760004
2023-07-28,19:14:53.000,209,10971774,14205,0,1690571692,13085.679900219991,73.82053322999855,53531.69888568001
2023-07-28,19:14:54.000,209,10971748,14365,0,1690571693,13085.652954979996,73.81348409999919,53531.73382128
2023-07-28,19:14:55.000,209,10971709,14605,0,1690571694,13085.673163909996,73.88397540000005,53531.64298872
2023-07-28,19:14:56.000,209,10971771,14285,0,1690571695,13085.632746049996,73.89807365999877,53531.58010464001
2023-07-28,19:14:57.000,209,10971731,14285,0,1690571696,13085.693372839996,73.94741757000156,53531.58010464001
2023-07-28,19:14:58.000,209,10971713,14365,0,1690571697,13085.753999629997,73.9403684400022,53531.608053120006
2023-07-28,19:14:59.000,209,10971760,14405,0,1690571698,13085.855044279997,73.98971234999772,53531.6360016
2023-07-28,19:15:00.000,209,10971747,14325,0,1690571699,13085.996506789998,73.94741757000156,53531.64997584001
2023-07-28,19:15:01.000,209,10971740,14485,0,1690571700,13086.050397270003,73.975614089999,53531.58010464001
2023-07-28,19:15:02.000,209,10971744,14285,0,1690571701,13086.030188340002,73.99676148000435,53531.538181920005
2023-07-28,19:15:03.000,209,10971723,14605,0,1690571702,13086.070606199988,74.03200713000115,53531.5661304
2023-07-28,19:15:04.000,209,10971780,14525,0,1690571703,13086.097551439998,74.01790887000243,53531.53119480001
2023-07-28,19:15:05.000,209,10971721,14645,0,1690571704,13086.016715719998,74.10249843000202,53531.54516904
2023-07-28,19:15:06.000,209,10971724,14605,0,1690571705,13085.942616309992,74.10249843000202,53531.46132360001
2023-07-28,19:15:07.000,209,10971746,14245,0,1690571706,13085.814626419997,74.20118625000032,53531.52420768
2023-07-28,19:15:08.000,209,10971741,14125,0,1690571707,13085.740527009992,74.27167755000119,53531.538181920005
2023-07-28,19:15:09.000,209,10971747,14685,0,1690571708,13085.51822877999,74.37741449999885,53531.51722056
2023-07-28,19:15:10.000,209,10971751,14325,0,1690571709,13085.36329365,74.41266015000292,53531.52420768
2023-07-28,19:15:11.000,209,10971710,14165,0,1690571710,13085.167940659994,74.48315145000379,53531.51722056
2023-07-28,19:15:12.000,209,10971720,14525,0,1690571711,13085.006269219994,74.49020058000315,53531.46831072
2023-07-28,19:15:13.000,209,10971735,14285,0,1690571712,13084.750289440002,74.55364275000466,53531.41241376001
2023-07-28,19:15:14.000,209,10971739,14245,0,1690571713,13084.676190029997,74.50429884000187,53531.440362240006
2023-07-28,19:15:15.000,209,10971739,14325,0,1690571714,13084.501045969992,74.4972497100025,53531.50324632
2023-07-28,19:15:16.000,209,10971723,14365,0,1690571715,13084.359583459991,74.41970928000228,53531.36350392001
2023-07-28,19:15:17.000,209,10971715,14525,0,1690571716,13084.33937452999,74.29987406999862,53531.44734936
2023-07-28,19:15:18.000,209,10971720,14245,0,1690571717,13084.272011429995,74.12364582000009,53531.370491040005
2023-07-28,19:15:19.000,209,10971745,14365,0,1690571718,13084.25853880999,73.94741757000156,53531.32856832
2023-07-28,19:15:20.000,209,10971710,14165,0,1690571719,13084.24506619,73.77118932000303,53531.26568424001
2023-07-28,19:15:21.000,209,10971744,14525,0,1690571720,13084.231593569995,73.55266629000107,53531.20978728
2023-07-28,19:15:22.000,209,10971703,14085,0,1690571721,13084.27874773999,73.27070109000488,53531.13292896
2023-07-28,19:15:23.000,209,10971718,14285,0,1690571722,13084.23832987999,73.11562023000442,53531.06305776
2023-07-28,19:15:24.000,209,10971722,14365,0,1690571723,13084.312429289996,72.9252937199999,53530.95825096001
2023-07-28,19:15:25.000,209,10971760,14405,0,1690571724,13084.352847149996,72.70677068999794,53531.01414792
2023-07-28,19:15:26.000,209,10971725,14045,0,1690571725,13084.32590191,72.50234592000197,53530.97921232001
2023-07-28,19:15:27.000,209,10971755,14445,0,1690571726,13084.30569298,72.32611767000344,53530.937289600006
2023-07-28,19:15:28.000,209,10971754,14365,0,1690571727,13084.292220359996,72.24857724000321,53530.92331536
2023-07-28,19:15:29.000,209,10971704,14165,0,1690571728,13084.20464833,72.16398768000363,53530.88837976001
2023-07-28,19:15:30.000,209,10971724,14605,0,1690571729,13084.090131059995,72.07234899000468,53530.83946992001
2023-07-28,19:15:31.000,209,10971748,14605,0,1690571730,13083.921723309999,72.05120159999933,53530.81152144001
2023-07-28,19:15:32.000,209,10971756,14245,0,1690571731,13083.861096519999,72.05120159999933,53530.78357296
2023-07-28,19:15:33.000,209,10971735,14325,0,1690571732,13083.733106629988,72.06529985999805,53530.85344416
2023-07-28,19:15:34.000,209,10971723,14445,0,1690571733,13083.564698879993,72.16398768000363,53530.80453432
2023-07-28,19:15:35.000,209,10971697,14205,0,1690571734,13083.355873269997,72.24857724000321,53530.76261160001
2023-07-28,19:15:36.000,209,10971728,14205,0,1690571735,13083.160520279991,72.3331668000028,53530.62985632
2023-07-28,19:15:37.000,209,10971733,14165,0,1690571736,13083.012321459995,72.4671002699979,53530.66479192
2023-07-28,19:15:38.000,209,10971754,14365,0,1690571737,13082.971903599995,72.55873896000412,53530.57395936001
2023-07-28,19:15:39.000,209,10971704,14285,0,1690571738,13082.9045405,72.67152504000114,53530.52504952001
2023-07-28,19:15:40.000,209,10971725,14045,0,1690571739,13082.87759525999,72.81250764000288,53530.44120408
2023-07-28,19:15:41.000,209,10971730,14045,0,1690571740,13082.891067879995,72.9252937199999,53530.45517832001
2023-07-28,19:15:42.000,209,10971688,14165,0,1690571741,13083.03926669999,72.98873589000141,53530.35735864001
2023-07-28,19:15:43.000,209,10971733,14245,0,1690571742,13083.234619689996,73.08037458000035,53530.37832000001
2023-07-28,19:15:44.000,209,10971724,14285,0,1690571743,13083.477126849997,73.12266936000378,53530.32941016
2023-07-28,19:15:45.000,209,10971729,14165,0,1690571744,13083.712897699988,73.17906239999866,53530.2735132
2023-07-28,19:15:46.000,209,10971731,14325,0,1690571745,13083.99582271999,73.22840631000145,53530.203642
2023-07-28,19:15:47.000,209,10971769,14205,0,1690571746,13084.27874773999,73.26365195999824,53530.16171928
2023-07-28,19:15:48.000,209,10971758,13885,0,1690571747,13084.730080510002,73.26365195999824,53530.25255184
2023-07-28,19:15:49.000,209,10971729,14165,0,1690571748,13085.019741839998,73.30594674000167,53530.29447456
2023-07-28,19:15:50.000,209,10971723,14245,0,1690571749,13085.29593054999,73.31299587000103,53530.23857760001
2023-07-28,19:15:51.000,209,10971716,14405,0,1690571750,13085.53843770999,73.4187328199987,53530.16870640001
2023-07-28,19:15:52.000,209,10971744,14045,0,1690571751,13085.760735939992,73.49627324999892,53530.203642
2023-07-28,19:15:53.000,209,10971721,14165,0,1690571752,13085.908934760002,73.60905933000322,53530.196654880005
2023-07-28,19:15:54.000,209,10971708,14205,0,1690571753,13086.077342509998,73.67955063000409,53530.23857760001
2023-07-28,19:15:55.000,209,10971763,14205,0,1690571754,13086.158178229998,73.83463149000454,53530.25953896001
2023-07-28,19:15:56.000,209,10971702,14485,0,1690571755,13086.111024059988,73.98266321999836,53530.23857760001
2023-07-28,19:15:57.000,209,10971752,14365,0,1690571756,13086.084078819993,74.13774407999881,53530.25953896001
2023-07-28,19:15:58.000,209,10971750,14165,0,1690571757,13086.124496679993,74.32102146000398,53530.32941016
2023-07-28,19:15:59.000,209,10971785,14525,0,1690571758,13085.949352620002,74.57479014000273,53530.30146168
2023-07-28,19:16:00.000,209,10971737,14325,0,1690571759,13085.888725830002,74.80741143000341,53530.2735132
2023-07-28,19:16:01.000,209,10971727,14445,0,1690571760,13085.753999629997,75.01183619999938,53530.25255184
2023-07-28,19:16:02.000,209,10971703,14325,0,1690571761,13085.740527009992,75.2021627100039,53530.32941016
2023-07-28,19:16:03.000,209,10971744,14045,0,1690571762,13085.720318079992,75.41363660999923,53530.42024272
2023-07-28,19:16:04.000,209,10971759,14085,0,1690571763,13085.686636530001,75.56871746999968,53530.52504952001
2023-07-28,19:16:05.000,209,10971759,14125,0,1690571764,13085.693372839996,75.63920877000055,53530.49011392
2023-07-28,19:16:06.000,209,10971713,14125,0,1690571765,13085.720318079992,75.74494571999821,53530.56697224
2023-07-28,19:16:07.000,209,10971758,14325,0,1690571766,13085.733790699996,75.75199485000485,53530.49011392
2023-07-28,19:16:08.000,209,10971751,14245,0,1690571767,13085.794417489997,75.77314224000293,53530.54601088001
2023-07-28,19:16:09.000,209,10971757,14045,0,1690571768,13085.888725830002,75.68855268000334,53530.60889496
2023-07-28,19:16:10.000,209,10971715,14245,0,1690571769,13086.009979410002,75.5828157299984,53530.59492072001
2023-07-28,19:16:11.000,209,10971739,14045,0,1690571770,13085.969561550002,75.45593139000266,53530.580946480004
2023-07-28,19:16:12.000,209,10971759,14365,0,1690571771,13086.036924649998,75.29380140000285,53530.650817680005
2023-07-28,19:16:13.000,209,10971800,14285,0,1690571772,13086.097551439998,75.10347488999832,53530.769598720006
2023-07-28,19:16:14.000,209,10971754,14365,0,1690571773,13086.057133579998,74.94839402999787,53530.748637360004
2023-07-28,19:16:15.000,209,10971750,14485,0,1690571774,13085.956088929997,74.83560795000085,53530.83946992001
2023-07-28,19:16:16.000,209,10971717,14485,0,1690571775,13085.828099040002,74.72282187000383,53530.699727520005
2023-07-28,19:16:17.000,209,10971699,14525,0,1690571776,13085.673163909996,74.63823231000424,53530.73466312
2023-07-28,19:16:18.000,209,10971733,14205,0,1690571777,13085.56538295,74.57479014000273,53530.748637360004
2023-07-28,19:16:19.000,209,10971713,14205,0,1690571778,13085.40371151,74.61708491999889,53530.77658584
2023-07-28,19:16:20.000,209,10971732,14325,0,1690571779,13085.21509482999,74.6452814400036,53530.727676
2023-07-28,19:16:21.000,209,10971725,14325,0,1690571780,13085.026478149994,74.70872360999783,53530.699727520005
2023-07-28,19:16:22.000,209,10971759,14525,0,1690571781,13084.959115049998,74.78626403999806,53530.72068888001
2023-07-28,19:16:23.000,209,10971789,14165,0,1690571782,13084.810916230002,74.892000990003,53530.67876616
2023-07-28,19:16:24.000,209,10971736,14285,0,1690571783,13084.736816819997,75.04003272000409,53530.60889496
2023-07-28,19:16:25.000,209,10971765,14325,0,1690571784,13084.635772169997,75.08232750000025,53530.61588208
2023-07-28,19:16:26.000,209,10971683,14045,0,1690571785,13084.588618000002,75.11052401999768,53530.56697224
2023-07-28,19:16:27.000,209,10971717,14125,0,1690571786,13084.507782280001,75.18806444999791,53530.50408816001
2023-07-28,19:16:28.000,209,10971717,14405,0,1690571787,13084.514518589996,75.20921184000326,53530.46216544
2023-07-28,19:16:29.000,209,10971721,14365,0,1690571788,13084.548200140001,75.22331010000198,53530.49710104
2023-07-28,19:16:30.000,209,10971783,14405,0,1690571789,13084.581881689992,75.2021627100039,53530.47613968001
2023-07-28,19:16:31.000,209,10971754,14285,0,1690571790,13084.494309659996,75.15986793000047,53530.39229424
2023-07-28,19:16:32.000,209,10971752,14205,0,1690571791,13084.440419179991,75.13167141000304,53530.37133288
2023-07-28,19:16:33.000,209,10971756,14525,0,1690571792,13084.413473939996,75.11757315000432,53530.33639728001
2023-07-28,19:16:34.000,209,10971741,14525,0,1690571793,13084.460628109991,75.06118011000217,53530.30844880001
2023-07-28,19:16:35.000,209,10971753,14365,0,1690571794,13084.3865287,75.11052401999768,53530.315435920005
2023-07-28,19:16:36.000,209,10971699,14005,0,1690571795,13084.352847149996,75.13167141000304,53530.35037152
2023-07-28,19:16:37.000,209,10971719,14685,0,1690571796,13084.22485726,75.2374083600007,53530.28050032
2023-07-28,19:16:38.000,209,10971714,14405,0,1690571797,13084.24506619,75.30085053000221,53530.30146168
2023-07-28,19:16:39.000,209,10971761,14525,0,1690571798,13084.13728522999,75.39248922000115,53530.23159048
2023-07-28,19:16:40.000,209,10971701,14405,0,1690571799,13083.9823501,75.51937356000417,53530.21062912001
2023-07-28,19:16:41.000,209,10971750,14405,0,1690571800,13083.93519592999,75.63215964000119,53530.21062912001
2023-07-28,19:16:42.000,209,10971735,14405,0,1690571801,13083.874569139989,75.70265094000206,53530.10582232
2023-07-28,19:16:43.000,209,10971689,14205,0,1690571802,13083.834151279989,75.80133876000036,53530.203642
2023-07-28,19:16:44.000,209,10971721,14245,0,1690571803,13083.793733419989,75.81543701999908,53530.22460336
2023-07-28,19:16:45.000,209,10971747,14245,0,1690571804,13083.706161389993,75.88592831999995,53530.22460336
2023-07-28,19:16:46.000,209,10971735,14325,0,1690571805,13083.598380429998,75.97051787999953,53530.21761624001
2023-07-28,19:16:47.000,209,10971769,14405,0,1690571806,13083.456917919997,76.01281266000296,53530.16171928
2023-07-28,19:16:48.000,209,10971709,14565,0,1690571807,13083.477126849997,76.04805830999976,53530.15473216
2023-07-28,19:16:49.000,209,10971741,14485,0,1690571808,13083.429972680002,76.10445135000191,53530.29447456
2023-07-28,19:16:50.000,209,10971794,14405,0,1690571809,13083.416500059997,76.14674612999806,53530.2735132
2023-07-28,19:16:51.000,209,10971803,14365,0,1690571810,13083.342400649992,76.23133568999765,53530.245564720004
2023-07-28,19:16:52.000,209,10971733,14485,0,1690571811,13083.355873269997,76.27363047000108,53530.3433844
2023-07-28,19:16:53.000,209,10971764,14085,0,1690571812,13083.389554820002,76.31592525000451,53530.39229424
2023-07-28,19:16:54.000,209,10971744,14405,0,1690571813,13083.423236369992,76.35822003000067,53530.364345760005
2023-07-28,19:16:55.000,209,10971798,14365,0,1690571814,13083.382818509992,76.3864165499981,53530.39928136
2023-07-28,19:16:56.000,209,10971712,14205,0,1690571815,13083.429972680002,76.3864165499981,53530.33639728001
2023-07-28,19:16:57.000,209,10971699,14325,0,1690571816,13083.409763750002,76.45690784999897,53530.32941016
2023-07-28,19:16:58.000,209,10971685,14285,0,1690571817,13083.483863159992,76.48510437000368,53530.30844880001
2023-07-28,19:16:59.000,209,10971773,14245,0,1690571818,13083.490599470002,76.52035002000048,53530.42722984001
2023-07-28,19:17:00.000,209,10971747,14165,0,1690571819,13083.537753639997,76.52035002000048,53530.39229424
2023-07-28,19:17:01.000,209,10971731,14205,0,1690571820,13083.524281019992,76.56969393000327,53530.413255600004
2023-07-28,19:17:02.000,209,10971737,14565,0,1690571821,13083.537753639997,76.5344482799992,53530.39229424
2023-07-28,19:17:03.000,209,10971780,14325,0,1690571822,13083.591644120002,76.58379219000199,53530.4481912
2023-07-28,19:17:04.000,209,10971771,14125,0,1690571823,13083.584907809993,76.59084132000135,53530.39229424
2023-07-28,19:17:05.000,209,10971757,14205,0,1690571824,13083.598380429998,76.60493958000006,53530.42024272
2023-07-28,19:17:06.000,209,10971739,14405,0,1690571825,13083.571435190002,76.61198870999942,53530.29447456
2023-07-28,19:17:07.000,209,10971759,14165,0,1690571826,13083.557962569997,76.62608696999814,53530.29447456
2023-07-28,19:17:08.000,209,10971763,14165,0,1690571827,13083.679216149998,76.65428349000285,53530.37832000001
2023-07-28,19:17:09.000,209,10971723,14405,0,1690571828,13083.665743529993,76.6472343600035,53530.37832000001
2023-07-28,19:17:10.000,209,10971723,14285,0,1690571829,13083.638798289998,76.70362739999837,53530.3433844
2023-07-28,19:17:11.000,209,10971688,14245,0,1690571830,13083.544489949993,76.72477479000372,53530.245564720004
2023-07-28,19:17:12.000,209,10971771,14325,0,1690571831,13083.510808400002,76.67543088000093,53530.22460336
2023-07-28,19:17:13.000,209,10971720,14485,0,1690571832,13083.510808400002,76.71067652999773,53530.147745040005
2023-07-28,19:17:14.000,209,10971733,14685,0,1690571833,13083.497335779997,76.71067652999773,53530.16870640001
2023-07-28,19:17:15.000,209,10971736,14205,0,1690571834,13083.423236369992,76.71772566000436,53530.12678368
2023-07-28,19:17:16.000,209,10971769,14365,0,1690571835,13083.355873269997,76.76706956999988,53530.08486096
2023-07-28,19:17:17.000,209,10971717,14405,0,1690571836,13083.369345890002,76.82346261000203,53530.11979656001
2023-07-28,19:17:18.000,209,10971679,14165,0,1690571837,13083.396291129997,76.87985565000417,53530.12678368
2023-07-28,19:17:19.000,209,10971743,14245,0,1690571838,13083.403027439992,76.90100304000225,53530.10582232
2023-07-28,19:17:20.000,209,10971771,14085,0,1690571839,13083.416500059997,76.9573960800044,53530.077873840004
2023-07-28,19:17:21.000,209,10971727,14605,0,1690571840,13083.403027439992,77.0560839000027,53530.02197688001
2023-07-28,19:17:22.000,209,10971742,14205,0,1690571841,13083.510808400002,77.09837867999886,53530.03595112
2023-07-28,19:17:23.000,209,10971730,14245,0,1690571842,13083.598380429998,77.13362433000293,53530.11280944
2023-07-28,19:17:24.000,209,10971717,14045,0,1690571843,13083.733106629988,77.13362433000293,53530.22460336
2023-07-28,19:17:25.000,209,10971734,14205,0,1690571844,13083.793733419989,77.18296823999844,53530.28050032
2023-07-28,19:17:26.000,209,10971760,14325,0,1690571845,13083.840887589999,77.21116476000316,53530.147745040005
2023-07-28,19:17:27.000,209,10971717,14605,0,1690571846,13083.854360209989,77.22526302000188,53530.203642
2023-07-28,19:17:28.000,209,10971754,14445,0,1690571847,13083.928459619994,77.31690171000082,53530.21062912001
2023-07-28,19:17:29.000,209,10971723,14405,0,1690571848,13083.928459619994,77.34509822999826,53530.245564720004
2023-07-28,19:17:30.000,209,10971718,14245,0,1690571849,13083.941932239999,77.4014912700004,53530.25953896001
2023-07-28,19:17:31.000,209,10971721,14205,0,1690571850,13083.888041759994,77.44378605000384,53530.203642
2023-07-28,19:17:32.000,209,10971776,14605,0,1690571851,13083.93519592999,77.50722821999807,53530.25953896001
2023-07-28,19:17:33.000,209,10971744,14085,0,1690571852,13083.968877479994,77.59886691000429,53530.28748744001
2023-07-28,19:17:34.000,209,10971741,14285,0,1690571853,13084.01603164999,77.66230907999852,53530.30146168
2023-07-28,19:17:35.000,209,10971770,14405,0,1690571854,13083.99582271999,77.70460386000195,53530.35037152
2023-07-28,19:17:36.000,209,10971753,14125,0,1690571855,13083.9823501,77.78919342000154,53530.28050032
2023-07-28,19:17:37.000,209,10971729,14525,0,1690571856,13083.97561378999,77.8596847200024,53530.23159048
2023-07-28,19:17:38.000,209,10971704,14405,0,1690571857,13083.9823501,77.93722515000263,53530.18966776001
2023-07-28,19:17:39.000,209,10971714,14725,0,1690571858,13084.08339475,77.97247079999943,53530.35037152
2023-07-28,19:17:40.000,209,10971701,14245,0,1690571859,13084.10360368,78.03591297000094,53530.30844880001
2023-07-28,19:17:41.000,209,10971751,14085,0,1690571860,13084.10360368,78.03591297000094,53530.35735864001
2023-07-28,19:17:42.000,209,10971724,14165,0,1690571861,13084.12381261,78.03591297000094,53530.30844880001
2023-07-28,19:17:43.000,209,10971754,14205,0,1690571862,13084.12381261,78.09230601000309,53530.28748744001
2023-07-28,19:17:44.000,209,10971736,14605,0,1690571863,13084.10360368,78.11345340000116,53530.22460336
2023-07-28,19:17:45.000,209,10971727,14565,0,1690571864,13084.110339989995,78.12050253000052,53530.30146168
2023-07-28,19:17:46.000,209,10971726,14565,0,1690571865,13084.08339475,78.12755165999988,53530.203642
2023-07-28,19:17:47.000,209,10971761,14565,0,1690571866,13084.01603164999,78.16279731000395,53530.16870640001
2023-07-28,19:17:48.000,209,10971730,14285,0,1690571867,13084.07665843999,78.1557481800046,53530.203642
2023-07-28,19:17:49.000,209,10971764,14445,0,1690571868,13084.08339475,78.13460078999924,53530.29447456
2023-07-28,19:17:50.000,209,10971736,14125,0,1690571869,13084.08339475,78.17689557000267,53530.2735132
2023-07-28,19:17:51.000,209,10971757,14365,0,1690571870,13084.029504269995,78.22623947999818,53530.266526080006
2023-07-28,19:17:52.000,209,10971753,14405,0,1690571871,13083.921723309999,78.28263252000033,53530.18966776001
2023-07-28,19:17:53.000,209,10971768,14885,0,1690571872,13083.861096519999,78.29673077999905,53530.21062912001
2023-07-28,19:17:54.000,209,10971741,14405,0,1690571873,13083.827414969994,78.31082903999777,53530.25255184
2023-07-28,19:17:55.000,209,10971718,14485,0,1690571874,13083.807206039994,78.388369469998,53530.22460336
2023-07-28,19:17:56.000,209,10971774,14205,0,1690571875,13083.733106629988,78.48000816000422,53530.18268064
2023-07-28,19:17:57.000,209,10971719,14165,0,1690571876,13083.665743529993,78.52230294000037,53530.12678368
2023-07-28,19:17:58.000,209,10971771,14445,0,1690571877,13083.611853050003,78.57869598000252,53530.1337708
2023-07-28,19:17:59.000,209,10971746,14285,0,1690571878,13083.544489949993,78.67033467000147,53530.17569352
2023-07-28,19:18:00.000,209,10971730,14365,0,1690571879,13083.483863159992,78.77607161999913,53530.16870640001
2023-07-28,19:18:01.000,209,10971750,14365,0,1690571880,13083.456917919997,78.88180857000407,53530.16171928
2023-07-28,19:18:02.000,209,10971707,14365,0,1690571881,13083.328928030001,78.9452507399983,53530.05691248
2023-07-28,19:18:03.000,209,10971727,14485,0,1690571882,13083.295246479996,79.07213508000132,53530.09184808001
2023-07-28,19:18:04.000,209,10971713,14245,0,1690571883,13083.349136960001,79.14967551000154,53530.203642
2023-07-28,19:18:05.000,209,10971721,14645,0,1690571884,13083.342400649992,79.23426507000113,53530.203642
2023-07-28,19:18:06.000,209,10971713,14205,0,1690571885,13083.349136960001,79.29065811000328,53530.12678368
2023-07-28,19:18:07.000,209,10971748,14365,0,1690571886,13083.261564929991,79.33295288999943,53530.0638996
2023-07-28,19:18:08.000,209,10971747,13885,0,1690571887,13083.254828619996,79.47393549000117,53530.077873840004
2023-07-28,19:18:09.000,209,10971704,14285,0,1690571888,13083.315455409997,79.5162302700046,53530.05691248
2023-07-28,19:18:10.000,209,10971676,14605,0,1690571889,13083.301982789992,79.6149180900029,53530.09184808001
2023-07-28,19:18:11.000,209,10971704,14205,0,1690571890,13083.268301240001,79.70655678000185,53530.04293824001
2023-07-28,19:18:12.000,209,10971741,14485,0,1690571891,13083.335664339997,79.748851559998,53530.04992536001
2023-07-28,19:18:13.000,209,10971760,14405,0,1690571892,13083.389554820002,79.79114634000143,53530.12678368
2023-07-28,19:18:14.000,209,10971719,14245,0,1690571893,13083.429972680002,79.87573590000102,53530.147745040005
2023-07-28,19:18:15.000,209,10971767,14565,0,1690571894,13083.504072089992,79.95327633000124,53530.21761624001
2023-07-28,19:18:16.000,209,10971705,14325,0,1690571895,13083.470390540002,79.98147284999868,53530.0638996
2023-07-28,19:18:17.000,209,10971740,14365,0,1690571896,13083.504072089992,80.05901327999891,53530.07088672001
2023-07-28,19:18:18.000,209,10971749,14365,0,1690571897,13083.564698879993,80.10130806000234,53530.09184808001
2023-07-28,19:18:19.000,209,10971722,14565,0,1690571898,13083.625325669993,80.15065196999785,53530.15473216
2023-07-28,19:18:20.000,209,10971744,14285,0,1690571899,13083.672479839988,80.20704501,53530.18966776001
2023-07-28,19:18:21.000,209,10971708,14325,0,1690571900,13083.672479839988,80.26343805000215,53530.16870640001
2023-07-28,19:18:22.000,209,10971756,14405,0,1690571901,13083.719634009998,80.3057328299983,53530.10582232
2023-07-28,19:18:23.000,209,10971697,14445,0,1690571902,13083.807206039994,80.34802761000174,53530.098835200006
2023-07-28,19:18:24.000,209,10971751,14165,0,1690571903,13083.813942349989,80.39032238999789,53530.14075792001
2023-07-28,19:18:25.000,209,10971710,14485,0,1690571904,13083.807206039994,80.4185189100026,53530.16870640001
2023-07-28,19:18:26.000,209,10971752,14245,0,1690571905,13083.840887589999,80.46081368999876,53530.147745040005
2023-07-28,19:18:27.000,209,10971770,14765,0,1690571906,13083.800469729998,80.51015760000155,53530.15473216
2023-07-28,19:18:28.000,209,10971702,14205,0,1690571907,13083.89477806999,80.54540324999834,53530.203642
2023-07-28,19:18:29.000,209,10971734,14485,0,1690571908,13083.91498699999,80.5524523799977,53530.23159048
2023-07-28,19:18:30.000,209,10971743,14205,0,1690571909,13083.861096519999,80.61589454999921,53530.196654880005
2023-07-28,19:18:31.000,209,10971731,14485,0,1690571910,13083.786997109994,80.63704194000456,53530.11280944
2023-07-28,19:18:32.000,209,10971759,14525,0,1690571911,13083.733106629988,80.64409107000392,53530.077873840004
2023-07-28,19:18:33.000,209,10971774,14485,0,1690571912,13083.786997109994,80.665238460002,53530.14075792001
2023-07-28,19:18:34.000,209,10971747,14285,0,1690571913,13083.733106629988,80.74982802000159,53530.077873840004
2023-07-28,19:18:35.000,209,10971748,14085,0,1690571914,13083.746579249993,80.74982802000159,53530.08486096
2023-07-28,19:18:36.000,209,10971764,14365,0,1690571915,13083.733106629988,80.82031932000245,53530.077873840004
2023-07-28,19:18:37.000,209,10971744,14245,0,1690571916,13083.793733419989,80.82736845000181,53530.098835200006
2023-07-28,19:18:38.000,209,10971723,14325,0,1690571917,13083.908250689994,80.8767123600046,53530.10582232
2023-07-28,19:18:39.000,209,10971752,14245,0,1690571918,13083.921723309999,80.94015452999884,53530.0638996
2023-07-28,19:18:40.000,209,10971711,14205,0,1690571919,13083.97561378999,80.96835105000355,53530.077873840004
2023-07-28,19:18:41.000,209,10971745,14365,0,1690571920,13084.02276796,81.04589148000377,53529.9940284
2023-07-28,19:18:42.000,209,10971734,14125,0,1690571921,13084.130548919995,81.05294061000313,53530.01498976
2023-07-28,19:18:43.000,209,10971760,14125,0,1690571922,13084.251802499995,81.08818625999993,53530.147745040005
2023-07-28,19:18:44.000,209,10971709,14405,0,1690571923,13084.33937452999,81.11638278000464,53530.09184808001
2023-07-28,19:18:45.000,209,10971754,14405,0,1690571924,13084.420210249991,81.13753017000272,53530.15473216
2023-07-28,19:18:46.000,209,10971728,14645,0,1690571925,13084.487573350001,81.21507060000295,53530.1337708
2023-07-28,19:18:47.000,209,10971751,14445,0,1690571926,13084.527991210001,81.24326712000038,53530.07088672001
2023-07-28,19:18:48.000,209,10971738,14525,0,1690571927,13084.568409070002,81.28556190000381,53530.02197688001
2023-07-28,19:18:49.000,209,10971667,14725,0,1690571928,13084.676190029997,81.32785667999997,53530.0638996
2023-07-28,19:18:50.000,209,10971708,14205,0,1690571929,13084.655981099997,81.4053971100002,53530.04992536001
2023-07-28,19:18:51.000,209,10971744,14485,0,1690571930,13084.662717409992,81.44064276000427,53530.028964000005
2023-07-28,19:18:52.000,209,10971724,14205,0,1690571931,13084.709871580002,81.51818319000449,53530.05691248
2023-07-28,19:18:53.000,209,10971697,14485,0,1690571932,13084.763762059993,81.53933058000257,53530.14075792001
2023-07-28,19:18:54.000,209,10971782,14445,0,1690571933,13084.757025749997,81.60277275000408,53530.18268064
2023-07-28,19:18:55.000,209,10971747,14525,0,1690571934,13084.730080510002,81.63801840000087,53530.11280944
2023-07-28,19:18:56.000,209,10971785,14405,0,1690571935,13084.689662650002,81.76490274000389,53530.077873840004
2023-07-28,19:18:57.000,209,10971717,14245,0,1690571936,13084.669453720002,81.82129577999876,53530.01498976
2023-07-28,19:18:58.000,209,10971740,14605,0,1690571937,13084.703135269992,81.89883620999899,53530.01498976
2023-07-28,19:18:59.000,209,10971704,14565,0,1690571938,13084.783970989993,81.94818012000178,53530.09184808001
2023-07-28,19:19:00.000,209,10971770,14485,0,1690571939,13084.777234679997,82.03276968000137,53530.11280944
2023-07-28,19:19:01.000,209,10971721,14205,0,1690571940,13084.831125160003,82.10326098000223,53530.08486096
2023-07-28,19:19:02.000,209,10971745,14445,0,1690571941,13084.891751949988,82.11735924000095,53530.09184808001
2023-07-28,19:19:03.000,209,10971773,14525,0,1690571942,13084.959115049998,82.15965402000438,53530.028964000005
2023-07-28,19:19:04.000,209,10971776,14605,0,1690571943,13085.006269219994,82.21604705999925,53529.98704128
2023-07-28,19:19:05.000,209,10971726,14645,0,1690571944,13085.080368629999,82.23719445000461,53530.077873840004
2023-07-28,19:19:06.000,209,10971705,14485,0,1690571945,13085.127522799994,82.30063661999884,53529.9940284
2023-07-28,19:19:07.000,209,10971734,14205,0,1690571946,13085.20162221,82.3217840100042,53530.00101552001
2023-07-28,19:19:08.000,209,10971722,14405,0,1690571947,13085.370029959995,82.36407879000035,53530.0638996
2023-07-28,19:19:09.000,209,10971754,14325,0,1690571948,13085.471074609995,82.36407879000035,53530.04293824001
2023-07-28,19:19:10.000,209,10971708,14525,0,1690571949,13085.592328189996,82.41342270000314,53530.077873840004
2023-07-28,19:19:11.000,209,10971753,14405,0,1690571950,13085.632746049996,82.39932444000442,53530.07088672001
2023-07-28,19:19:12.000,209,10971750,14805,0,1690571951,13085.740527009992,82.4204718300025,53530.14075792001
2023-07-28,19:19:13.000,209,10971725,14405,0,1690571952,13085.834835349997,82.44161922000058,53530.147745040005
2023-07-28,19:19:14.000,209,10971734,14365,0,1690571953,13085.908934760002,82.46276660999865,53530.16870640001
2023-07-28,19:19:15.000,209,10971718,14445,0,1690571954,13086.009979410002,82.46981573999801,53530.23159048
2023-07-28,19:19:16.000,209,10971725,14405,0,1690571955,13086.063869889993,82.46981573999801,53530.23857760001
2023-07-28,19:19:17.000,209,10971753,14245,0,1690571956,13086.158178229998,82.44866834999993,53530.245564720004
2023-07-28,19:19:18.000,209,10971763,14485,0,1690571957,13086.239013949998,82.46276660999865,53530.30146168
2023-07-28,19:19:19.000,209,10971728,14205,0,1690571958,13086.245750259994,82.4204718300025,53530.25255184
2023-07-28,19:19:20.000,209,10971780,14605,0,1690571959,13086.286168119994,82.42752096000186,53530.22460336
2023-07-28,19:19:21.000,209,10971753,14565,0,1690571960,13086.245750259994,82.4557174799993,53530.23159048
2023-07-28,19:19:22.000,209,10971716,14245,0,1690571961,13086.299640739999,82.43457009000122,53530.21761624001
2023-07-28,19:19:23.000,209,10971756,14205,0,1690571962,13086.326585979994,82.46276660999865,53530.245564720004
2023-07-28,19:19:24.000,209,10971759,14045,0,1690571963,13086.367003839994,82.44161922000058,53530.25953896001
2023-07-28,19:19:25.000,209,10971737,14405,0,1690571964,13086.360267529999,82.46981573999801,53530.364345760005
2023-07-28,19:19:26.000,209,10971702,14325,0,1690571965,13086.40068539,82.4557174799993,53530.32242304
2023-07-28,19:19:27.000,209,10971749,14645,0,1690571966,13086.407421699994,82.49801226000272,53530.23159048
2023-07-28,19:19:28.000,209,10971731,14245,0,1690571967,13086.42089432,82.5191596500008,53530.266526080006
2023-07-28,19:19:29.000,209,10971708,14525,0,1690571968,13086.47478479999,82.57555269000295,53530.35735864001
2023-07-28,19:19:30.000,209,10971744,14365,0,1690571969,13086.53541158999,82.58260182000231,53530.39229424
2023-07-28,19:19:31.000,209,10971734,14565,0,1690571970,13086.569093139995,82.67424051000125,53530.32242304
2023-07-28,19:19:32.000,209,10971717,14325,0,1690571971,13086.61624730999,82.67424051000125,53530.32941016
2023-07-28,19:19:33.000,209,10971731,14285,0,1690571972,13086.71729195999,82.67424051000125,53530.42024272
2023-07-28,19:19:34.000,209,10971760,14205,0,1690571973,13086.838545539991,82.73768268000276,53530.42024272
2023-07-28,19:19:35.000,209,10971810,14605,0,1690571974,13087.006953290002,82.7306335500034,53530.40626848001
2023-07-28,19:19:36.000,209,10971731,14325,0,1690571975,13087.114734249997,82.82932137000171,53530.37133288
2023-07-28,19:19:37.000,209,10971703,14445,0,1690571976,13087.141679489992,82.82932137000171,53530.37133288
2023-07-28,19:19:38.000,209,10971700,14485,0,1690571977,13087.215778899998,82.87161614999786,53530.37133288
2023-07-28,19:19:39.000,209,10971687,14205,0,1690571978,13087.357241409998,82.88571441000386,53530.4481912
2023-07-28,19:19:40.000,209,10971692,14205,0,1690571979,13087.417868199998,82.92096006000065,53530.52504952001
2023-07-28,19:19:41.000,209,10971738,14285,0,1690571980,13087.465022369994,82.89276354000322,53530.483126800005
2023-07-28,19:19:42.000,209,10971752,14205,0,1690571981,13087.505440229994,82.90686180000193,53530.483126800005
2023-07-28,19:19:43.000,209,10971770,14245,0,1690571982,13087.606484879994,82.8786652800045,53530.51107528
2023-07-28,19:19:44.000,209,10971689,14045,0,1690571983,13087.687320599995,82.88571441000386,53530.50408816001
2023-07-28,19:19:45.000,209,10971747,14365,0,1690571984,13087.69405690999,82.9139109300013,53530.53902376
2023-07-28,19:19:46.000,209,10971715,14485,0,1690571985,13087.707529529995,82.85046875999979,53530.53902376
2023-07-28,19:19:47.000,209,10971690,14645,0,1690571986,13087.72100215,82.88571441000386,53530.52504952001
2023-07-28,19:19:48.000,209,10971771,14045,0,1690571987,13087.768156319995,82.85751788999914,53530.650817680005
2023-07-28,19:19:49.000,209,10971711,14085,0,1690571988,13087.80183787,82.83637050000107,53530.71370176001
2023-07-28,19:19:50.000,209,10971698,14285,0,1690571989,13087.79510155999,82.85046875999979,53530.67876616
2023-07-28,19:19:51.000,209,10971707,14325,0,1690571990,13087.78162894,82.8645670199985,53530.60889496
2023-07-28,19:19:52.000,209,10971702,14245,0,1690571991,13087.788365249995,82.82932137000171,53530.60889496
2023-07-28,19:19:53.000,209,10971722,14205,0,1690571992,13087.81531048999,82.88571441000386,53530.63684344
2023-07-28,19:19:54.000,209,10971741,14605,0,1690571993,13087.788365249995,82.90686180000193,53530.70671464
2023-07-28,19:19:55.000,209,10971702,14205,0,1690571994,13087.76142001,82.92800919000001,53530.73466312
2023-07-28,19:19:56.000,209,10971728,14325,0,1690571995,13087.768156319995,82.9773531000028,53530.77658584
2023-07-28,19:19:57.000,209,10971733,14405,0,1690571996,13087.77489262999,83.0125987499996,53530.80453432
2023-07-28,19:19:58.000,209,10971742,14405,0,1690571997,13087.87593727999,83.06899179000175,53530.85344416
2023-07-28,19:19:59.000,209,10971725,14205,0,1690571998,13087.869200969995,83.1112865699979,53530.867418400005
2023-07-28,19:20:00.000,209,10971748,14445,0,1690571999,13087.889409899995,83.20292526000412,53530.94427672
2023-07-28,19:20:01.000,209,10971702,14405,0,1690572000,13087.87593727999,83.27341655999771,53530.867418400005
2023-07-28,19:20:02.000,209,10971730,14765,0,1690572001,13087.929827759996,83.29456395000307,53530.93030248001
2023-07-28,19:20:03.000,209,10971718,14205,0,1690572002,13087.990454549996,83.3721043800033,53530.94427672
2023-07-28,19:20:04.000,209,10971732,14125,0,1690572003,13088.111708129996,83.39325177000137,53531.02812216001
2023-07-28,19:20:05.000,209,10971760,14365,0,1690572004,13088.219489089992,83.3721043800033,53531.02113504
2023-07-28,19:20:06.000,209,10971714,14205,0,1690572005,13088.273379569997,83.4214482899988,53531.05607064001
2023-07-28,19:20:07.000,209,10971760,14525,0,1690572006,13088.280115879992,83.41439915999945,53531.00017368
2023-07-28,19:20:08.000,209,10971779,14445,0,1690572007,13088.374424219997,83.42849741999817,53530.986199440005
2023-07-28,19:20:09.000,209,10971719,14085,0,1690572008,13088.435051009998,83.41439915999945,53531.07004488
2023-07-28,19:20:10.000,209,10971728,14365,0,1690572009,13088.509150419988,83.37915351000265,53531.1119676
2023-07-28,19:20:11.000,209,10971748,14485,0,1690572010,13088.502414109993,83.4214482899988,53531.07703200001
2023-07-28,19:20:12.000,209,10971716,14645,0,1690572011,13088.589986139988,83.41439915999945,53531.13991608
2023-07-28,19:20:13.000,209,10971751,14205,0,1690572012,13088.664085549994,83.38620264000201,53531.202800160005
2023-07-28,19:20:14.000,209,10971722,14445,0,1690572013,13088.724712339994,83.40735003000009,53531.30760696
2023-07-28,19:20:15.000,209,10971748,14685,0,1690572014,13088.758393889999,83.38620264000201,53531.25869712
2023-07-28,19:20:16.000,209,10971672,14485,0,1690572015,13088.711239719989,83.44259568000416,53531.251710000004
2023-07-28,19:20:17.000,209,10971734,14405,0,1690572016,13088.785339129994,83.44259568000416,53531.24472288001
2023-07-28,19:20:18.000,209,10971744,14405,0,1690572017,13088.805548059994,83.49193958999967,53531.251710000004
2023-07-28,19:20:19.000,209,10971728,14485,0,1690572018,13088.886383779995,83.51308697999775,53531.321581200005
2023-07-28,19:20:20.000,209,10971689,14365,0,1690572019,13088.926801639995,83.52718524000375,53531.37747816
2023-07-28,19:20:21.000,209,10971717,14725,0,1690572020,13088.92006533,83.58357827999862,53531.37747816
2023-07-28,19:20:22.000,209,10971732,14285,0,1690572021,13088.94027426,83.61882393000269,53531.38446528001
2023-07-28,19:20:23.000,209,10971724,14285,0,1690572022,13089.007637359995,83.63292219000141,53531.419400880004
2023-07-28,19:20:24.000,209,10971700,14045,0,1690572023,13089.02110998,83.67521697000484,53531.47529784
2023-07-28,19:20:25.000,209,10971729,14565,0,1690572024,13089.007637359995,83.73865913999907,53531.46132360001
2023-07-28,19:20:26.000,209,10971729,14445,0,1690572025,13088.987428429995,83.79505218000122,53531.47529784
2023-07-28,19:20:27.000,209,10971757,14205,0,1690572026,13088.987428429995,83.79505218000122,53531.54516904
2023-07-28,19:20:28.000,209,10971679,14485,0,1690572027,13089.01437366999,83.83734696000465,53531.719847039996
2023-07-28,19:20:29.000,209,10971784,14885,0,1690572028,13089.027846289995,83.86554348000209,53531.72683416001
2023-07-28,19:20:30.000,209,10971717,14365,0,1690572029,13088.987428429995,83.93603478000296,53531.719847039996
2023-07-28,19:20:31.000,209,10971761,14565,0,1690572030,13088.947010569995,83.97128042999975,53531.71285992
2023-07-28,19:20:32.000,209,10971809,14205,0,1690572031,13089.00090105,84.04882085999998,53531.76176976
2023-07-28,19:20:33.000,209,10971730,14405,0,1690572032,13088.97395580999,84.11931216000085,53531.78273112
2023-07-28,19:20:34.000,209,10971747,14325,0,1690572033,13088.987428429995,84.175705200003,53531.873563680005
2023-07-28,19:20:35.000,209,10971693,14165,0,1690572034,13089.03458259999,84.24619650000386,53531.85958944
2023-07-28,19:20:36.000,209,10971733,14325,0,1690572035,13089.00090105,84.29554040999938,53531.90151216
2023-07-28,19:20:37.000,209,10971776,14485,0,1690572036,13089.027846289995,84.39422822999768,53531.90849928
2023-07-28,19:20:38.000,209,10971734,14405,0,1690572037,13089.048055219995,84.43652301000111,53531.992344720005
2023-07-28,19:20:39.000,209,10971743,14445,0,1690572038,13089.027846289995,84.53521082999941,53532.00631896
2023-07-28,19:20:40.000,209,10971732,14165,0,1690572039,13089.06152784,84.59865300000092,53532.02728032
2023-07-28,19:20:41.000,209,10971748,14005,0,1690572040,13089.03458259999,84.67619343000115,53532.055228799996
2023-07-28,19:20:42.000,209,10971741,14485,0,1690572041,13089.04131891,84.71143907999794,53532.00631896
2023-07-28,19:20:43.000,209,10971714,14405,0,1690572042,13089.06152784,84.7678321200001,53532.13208712001
2023-07-28,19:20:44.000,209,10971763,14285,0,1690572043,13089.128890939995,84.8312742900016,53532.13907424
2023-07-28,19:20:45.000,209,10971748,14605,0,1690572044,13089.18278142,84.89471646000311,53532.1949712
2023-07-28,19:20:46.000,209,10971793,14525,0,1690572045,13089.229935589996,84.94406036999862,53532.27182952001
2023-07-28,19:20:47.000,209,10971738,14285,0,1690572046,13089.229935589996,85.00045341000077,53532.18099696001
2023-07-28,19:20:48.000,209,10971757,14485,0,1690572047,13089.283826070001,85.08504297000036,53532.17400984
2023-07-28,19:20:49.000,209,10971763,14605,0,1690572048,13089.371398099996,85.14143601000251,53532.257855280004
2023-07-28,19:20:50.000,209,10971750,14085,0,1690572049,13089.472442749997,85.19077991999802,53532.257855280004
2023-07-28,19:20:51.000,209,10971781,14125,0,1690572050,13089.512860609997,85.2260255700021,53532.18099696001
2023-07-28,19:20:52.000,209,10971777,14085,0,1690572051,13089.600432639993,85.26127121999889,53532.20195832001
2023-07-28,19:20:53.000,209,10971756,14245,0,1690572052,13089.748631459988,85.30356600000232,53532.29977800001
2023-07-28,19:20:54.000,209,10971729,14285,0,1690572053,13089.842939799993,85.33176251999976,53532.327726480005
2023-07-28,19:20:55.000,209,10971767,14045,0,1690572054,13089.923775519994,85.31766426000104,53532.29279088
2023-07-28,19:20:56.000,209,10971728,14525,0,1690572055,13089.964193379994,85.39520469000126,53532.257855280004
2023-07-28,19:20:57.000,209,10971729,14405,0,1690572056,13090.09218326999,85.4234012099987,53532.257855280004
2023-07-28,19:20:58.000,209,10971712,14325,0,1690572057,13090.27406363999,85.4374994700047,53532.27182952001
2023-07-28,19:20:59.000,209,10971754,14325,0,1690572058,13090.449207699996,85.4374994700047,53532.25086816001
2023-07-28,19:21:00.000,209,10971714,14445,0,1690572059,13090.530043419996,85.45864686000277,53532.23689392
2023-07-28,19:21:01.000,209,10971726,14205,0,1690572060,13090.718660099992,85.43045033999806,53532.27182952001
2023-07-28,19:21:02.000,209,10971749,14525,0,1690572061,13090.880331539993,85.45159773000341,53532.376636320005
2023-07-28,19:21:03.000,209,10971732,14565,0,1690572062,13091.082420839994,85.39520469000126,53532.390610559996
2023-07-28,19:21:04.000,209,10971726,14405,0,1690572063,13091.21041072999,85.36700817000383,53532.34170072
2023-07-28,19:21:05.000,209,10971760,14365,0,1690572064,13091.35187323999,85.2894677400036,53532.38362344
2023-07-28,19:21:06.000,209,10971737,14485,0,1690572065,13091.446181579995,85.20487818000402,53532.27182952001
2023-07-28,19:21:07.000,209,10971780,14485,0,1690572066,13091.6617435,85.16963252999994,53532.36964920001
2023-07-28,19:21:08.000,209,10971743,14285,0,1690572067,13091.850360179997,85.1132394899978,53532.495417360005
2023-07-28,19:21:09.000,209,10971742,14645,0,1690572068,13092.045713170002,85.02160079999885,53532.57227568
2023-07-28,19:21:10.000,209,10971734,14725,0,1690572069,13092.113076269998,84.98635515000205,53532.614198400006
2023-07-28,19:21:11.000,209,10971755,14245,0,1690572070,13092.187175679988,84.91586385000119,53532.495417360005
2023-07-28,19:21:12.000,209,10971709,14485,0,1690572071,13092.335374499999,84.84537255000032,53532.53734008001
2023-07-28,19:21:13.000,209,10971736,14365,0,1690572072,13092.436419149999,84.78897950999817,53532.558301439996
2023-07-28,19:21:14.000,209,10971762,14365,0,1690572073,13092.584617969995,84.76078299000073,53532.57227568
2023-07-28,19:21:15.000,209,10971751,14565,0,1690572074,13092.69239892999,84.69029168999987,53532.60721128001
2023-07-28,19:21:16.000,209,10971717,14365,0,1690572075,13092.77997096,84.67619343000115,53532.60022416
2023-07-28,19:21:17.000,209,10971724,14565,0,1690572076,13092.867542989996,84.61275125999964,53532.5792628
2023-07-28,19:21:18.000,209,10971759,14405,0,1690572077,13093.056159669992,84.54930908999813,53532.649134
2023-07-28,19:21:19.000,209,10971718,14565,0,1690572078,13093.150468009997,84.47881779000454,53532.69105672
2023-07-28,19:21:20.000,209,10971753,14165,0,1690572079,13093.231303729997,84.43652301000111,53532.69804384
2023-07-28,19:21:21.000,209,10971703,14445,0,1690572080,13093.318875759993,84.38717909999832,53532.63515976001
2023-07-28,19:21:22.000,209,10971717,14525,0,1690572081,13093.399711479993,84.33078606000345,53532.69105672
2023-07-28,19:21:23.000,209,10971747,14565,0,1690572082,13093.487283509989,84.2391473700045,53532.76791504
2023-07-28,19:21:24.000,209,10971696,14565,0,1690572083,13093.574855539999,84.175705200003,53532.82381200001
2023-07-28,19:21:25.000,209,10971765,14405,0,1690572084,13093.64895494999,84.11931216000085,53532.83778624
2023-07-28,19:21:26.000,209,10971714,14405,0,1690572085,13093.655691259999,84.06996824999806,53532.830799120005
2023-07-28,19:21:27.000,209,10971749,14405,0,1690572086,13093.66916387999,84.04882085999998,53532.77490216001
2023-07-28,19:21:28.000,209,10971717,14565,0,1690572087,13093.743263289995,83.97832955999911,53532.75394080001
2023-07-28,19:21:29.000,209,10971759,14245,0,1690572088,13093.81062638999,83.9289856500036,53532.760927920004
2023-07-28,19:21:30.000,209,10971793,14365,0,1690572089,13093.85778056,83.90078912999888,53532.82381200001
2023-07-28,19:21:31.000,209,10971701,14125,0,1690572090,13093.85778056,83.84439609000401,53532.77490216001
2023-07-28,19:21:32.000,209,10971777,14605,0,1690572091,13094.005979379996,83.83029782999802,53532.80285064001
2023-07-28,19:21:33.000,209,10971784,14365,0,1690572092,13094.154178199991,83.78800305000186,53532.94259304001
2023-07-28,19:21:34.000,209,10971729,14205,0,1690572093,13094.221541300001,83.72456088000035,53532.93560592
2023-07-28,19:21:35.000,209,10971686,14205,0,1690572094,13094.329322259997,83.68931523000356,53532.97054152001
2023-07-28,19:21:36.000,209,10971771,14405,0,1690572095,13094.423630600002,83.64702045000013,53532.998490000005
2023-07-28,19:21:37.000,209,10971755,14605,0,1690572096,13094.410157979997,83.63292219000141,53532.92163168001
2023-07-28,19:21:38.000,209,10971757,14245,0,1690572097,13094.558356799993,83.58357827999862,53532.949580160006
2023-07-28,19:21:39.000,209,10971745,13965,0,1690572098,13094.679610379993,83.55538176000118,53532.95656728
2023-07-28,19:21:40.000,209,10971743,14405,0,1690572099,13094.746973479989,83.4355465500048,53533.06836120001
2023-07-28,19:21:41.000,209,10971699,14085,0,1690572100,13094.800863959994,83.4214482899988,53533.07534832
2023-07-28,19:21:42.000,209,10971735,14645,0,1690572101,13094.861490749994,83.33685872999922,53532.98451576
2023-07-28,19:21:43.000,209,10971743,14485,0,1690572102,13094.97600802,83.27341655999771,53533.0334256
2023-07-28,19:21:44.000,209,10971719,14245,0,1690572103,13095.01642588,83.259318299999,53533.01945136001
2023-07-28,19:21:45.000,209,10971759,14605,0,1690572104,13095.0972616,83.20292526000412,53533.096309680004
2023-07-28,19:21:46.000,209,10971770,14285,0,1690572105,13095.07705267,83.18177786999877,53533.05438696
2023-07-28,19:21:47.000,209,10971744,14205,0,1690572106,13095.205042559995,83.16063048000069,53533.06836120001
2023-07-28,19:21:48.000,209,10971745,14445,0,1690572107,13095.326296139996,83.1112865699979,53533.2430392
2023-07-28,19:21:49.000,209,10971737,14485,0,1690572108,13095.434077099992,83.03374613999767,53533.27797480001
2023-07-28,19:21:50.000,209,10971733,14565,0,1690572109,13095.535121749992,82.9773531000028,53533.27797480001
2023-07-28,19:21:51.000,209,10971750,14405,0,1690572110,13095.548594369997,82.94915657999809,53533.25701344001
2023-07-28,19:21:52.000,209,10971722,14365,0,1690572111,13095.669847949997,82.8786652800045,53533.29194904
2023-07-28,19:21:53.000,209,10971684,14485,0,1690572112,13095.757419979993,82.80112485000427,53533.35483312001
2023-07-28,19:21:54.000,209,10971781,14405,0,1690572113,13095.838255699993,82.74473181000212,53533.382781600005
2023-07-28,19:21:55.000,209,10971715,14245,0,1690572114,13095.892146179998,82.6671913800019,53533.44566568001
2023-07-28,19:21:56.000,209,10971735,14445,0,1690572115,13095.932564039998,82.60374921000039,53533.452652800006
2023-07-28,19:21:57.000,209,10971695,14445,0,1690572116,13095.999927139994,82.53325790999952,53533.501562640005
2023-07-28,19:21:58.000,209,10971721,14565,0,1690572117,13096.08749916999,82.50506139000208,53533.57143384001
2023-07-28,19:21:59.000,209,10971688,14605,0,1690572118,13096.121180719994,82.46276660999865,53533.5574596
2023-07-28,19:22:00.000,209,10971714,14405,0,1690572119,13096.08749916999,82.43457009000122,53533.47361416001
2023-07-28,19:22:01.000,209,10971745,14165,0,1690572120,13096.161598579994,82.37817704999907,53533.57842096
2023-07-28,19:22:02.000,209,10971715,14365,0,1690572121,13096.24917060999,82.39932444000442,53533.669253520005
2023-07-28,19:22:03.000,209,10971728,14205,0,1690572122,13096.30979739999,82.38522617999843,53533.72515048
2023-07-28,19:22:04.000,209,10971782,14365,0,1690572123,13096.28958846999,82.39932444000442,53533.718163360005
2023-07-28,19:22:05.000,209,10971761,14205,0,1690572124,13096.41757836,82.37817704999907,53533.76008608001
2023-07-28,19:22:06.000,209,10971748,14405,0,1690572125,13096.45799622,82.35702966000099,53533.84393152
2023-07-28,19:22:07.000,209,10971716,14525,0,1690572126,13096.464732529996,82.41342270000314,53533.79502168
2023-07-28,19:22:08.000,209,10971716,14565,0,1690572127,13096.626403969996,82.37112791999971,53533.85790576001
2023-07-28,19:22:09.000,209,10971684,14485,0,1690572128,13096.639876590001,82.40637357000378,53533.90681560001
2023-07-28,19:22:10.000,209,10971787,14445,0,1690572129,13096.761130170002,82.36407879000035,53533.955725440006
2023-07-28,19:22:11.000,209,10971736,14765,0,1690572130,13096.841965890002,82.32883314000355,53534.03258376
2023-07-28,19:22:12.000,209,10971754,14565,0,1690572131,13096.895856369993,82.35702966000099,53534.053545120005
2023-07-28,19:22:13.000,209,10971738,14725,0,1690572132,13096.996901019993,82.34998053000163,53534.14437768001
2023-07-28,19:22:14.000,209,10971724,14045,0,1690572133,13097.050791499998,82.38522617999843,53534.19328752001
2023-07-28,19:22:15.000,209,10971710,14645,0,1690572134,13097.044055189988,82.35702966000099,53534.23521024
2023-07-28,19:22:16.000,209,10971773,14605,0,1690572135,13096.949746849998,82.39227530999779,53534.2561716
2023-07-28,19:22:17.000,209,10971682,14405,0,1690572136,13097.003637329988,82.40637357000378,53534.221236000005
2023-07-28,19:22:18.000,209,10971726,14405,0,1690572137,13097.057527809993,82.41342270000314,53534.395914
2023-07-28,19:22:19.000,209,10971744,14565,0,1690572138,13097.071000429998,82.37817704999907,53534.437836720004
2023-07-28,19:22:20.000,209,10971782,14325,0,1690572139,13097.003637329988,82.40637357000378,53534.47975944001
2023-07-28,19:22:21.000,209,10971735,14205,0,1690572140,13097.023846259988,82.41342270000314,53534.50072080001
2023-07-28,19:22:22.000,209,10971742,14005,0,1690572141,13097.131627219998,82.44161922000058,53534.58456624
2023-07-28,19:22:23.000,209,10971711,14565,0,1690572142,13097.131627219998,82.44866834999993,53534.6404632
2023-07-28,19:22:24.000,209,10971799,14285,0,1690572143,13097.104681979989,82.46981573999801,53534.68238592
2023-07-28,19:22:25.000,209,10971760,14485,0,1690572144,13097.145099839989,82.47686487000465,53534.73828288
2023-07-28,19:22:26.000,209,10971750,14165,0,1690572145,13097.198990319994,82.54030703999888,53534.71732152001
2023-07-28,19:22:27.000,209,10971691,14285,0,1690572146,13097.212462939999,82.56145443000423,53534.75225712
2023-07-28,19:22:28.000,209,10971710,14285,0,1690572147,13097.34718913999,82.57555269000295,53534.91296088001
2023-07-28,19:22:29.000,209,10971771,14565,0,1690572148,13097.40781592999,82.58965095000167,53534.989819200004
2023-07-28,19:22:30.000,209,10971771,14525,0,1690572149,13097.59643261,82.60374921000039,53535.059690400005
2023-07-28,19:22:31.000,209,10971731,14725,0,1690572150,13097.582959989995,82.67424051000125,53534.99680632
2023-07-28,19:22:32.000,209,10971705,14245,0,1690572151,13097.71768619,82.66014225000254,53535.03174192001
2023-07-28,19:22:33.000,209,10971760,14245,0,1690572152,13097.818730840001,82.68128964000061,53535.129561600006
2023-07-28,19:22:34.000,209,10971777,14125,0,1690572153,13097.906302869997,82.68833876999997,53535.24834264001
2023-07-28,19:22:35.000,209,10971726,14605,0,1690572154,13097.913039179992,82.69538789999933,53535.33218808
2023-07-28,19:22:36.000,209,10971702,14165,0,1690572155,13097.926511799997,82.67424051000125,53535.3042396
2023-07-28,19:22:37.000,209,10971736,14605,0,1690572156,13098.000611210002,82.68128964000061,53535.346162320006
2023-07-28,19:22:38.000,209,10971723,14445,0,1690572157,13098.155546339993,82.65309312000318,53535.492891840004
2023-07-28,19:22:39.000,209,10971748,14325,0,1690572158,13098.169018959998,82.60374921000039,53535.49987896
2023-07-28,19:22:40.000,209,10971756,14605,0,1690572159,13098.216173129993,82.56145443000423,53535.52782744
2023-07-28,19:22:41.000,209,10971757,14445,0,1690572160,13098.182491580003,82.53325790999952,53535.48590472001
2023-07-28,19:22:42.000,209,10971709,14565,0,1690572161,13098.202700510003,82.483914000004,53535.55577592001
2023-07-28,19:22:43.000,209,10971750,14525,0,1690572162,13098.290272539998,82.44161922000058,53535.64660848
2023-07-28,19:22:44.000,209,10971755,14565,0,1690572163,13098.283536229988,82.38522617999843,53535.6885312
2023-07-28,19:22:45.000,209,10971736,14365,0,1690572164,13098.438471359994,82.32883314000355,53535.74442816
2023-07-28,19:22:46.000,209,10971812,14325,0,1690572165,13098.46541659999,82.31473488000483,53535.77237664001
2023-07-28,19:22:47.000,209,10971692,14525,0,1690572166,13098.50583445999,82.3076857499982,53535.76538952
2023-07-28,19:22:48.000,209,10971701,14885,0,1690572167,13098.519307079994,82.26539097000204,53535.85622208
2023-07-28,19:22:49.000,209,10971732,14405,0,1690572168,13098.59340649,82.2724401000014,53535.85622208
2023-07-28,19:22:50.000,209,10971743,14245,0,1690572169,13098.640560659995,82.21604705999925,53535.91211904
2023-07-28,19:22:51.000,209,10971742,14245,0,1690572170,13098.640560659995,82.26539097000204,53535.849234960006
2023-07-28,19:22:52.000,209,10971775,14445,0,1690572171,13098.60687910999,82.21604705999925,53535.968016000006
2023-07-28,19:22:53.000,209,10971738,14205,0,1690572172,13098.71466007,82.15965402000438,53536.03090008
2023-07-28,19:22:54.000,209,10971729,14205,0,1690572173,13098.734869,82.13145749999967,53536.065835680005
2023-07-28,19:22:55.000,209,10971704,14565,0,1690572174,13098.76855054999,82.12440837000031,53536.08679704001
2023-07-28,19:22:56.000,209,10971776,14605,0,1690572175,13098.782023169995,82.08916272000351,53536.114745520004
2023-07-28,19:22:57.000,209,10971725,14325,0,1690572176,13098.78875947999,82.0750644600048,53536.17064248
2023-07-28,19:22:58.000,209,10971767,14405,0,1690572177,13098.72813268999,82.04686794000008,53536.142694
2023-07-28,19:22:59.000,209,10971810,14245,0,1690572178,13098.75507793,82.01867142000265,53536.233526560005
2023-07-28,19:23:00.000,209,10971746,14485,0,1690572179,13098.883067819996,81.91998360000434,53536.34532048001
2023-07-28,19:23:01.000,209,10971756,14565,0,1690572180,13098.903276749996,81.90588533999835,53536.331346240004
2023-07-28,19:23:02.000,209,10971755,14605,0,1690572181,13098.95716723,81.89883620999899,53536.36628184
2023-07-28,19:23:03.000,209,10971755,14445,0,1690572182,13098.970639849991,81.84244317000412,53536.39423032001
2023-07-28,19:23:04.000,209,10971751,14565,0,1690572183,13099.051475569991,81.79309926000133,53536.41519168
2023-07-28,19:23:05.000,209,10971743,14645,0,1690572184,13099.078420810001,81.75785361000453,53536.36628184
2023-07-28,19:23:06.000,209,10971705,14365,0,1690572185,13099.213147009992,81.73670621999918,53536.39423032001
2023-07-28,19:23:07.000,209,10971755,14205,0,1690572186,13099.395027379993,81.70850970000174,53536.49205000001
2023-07-28,19:23:08.000,209,10971736,14565,0,1690572187,13099.475863099993,81.65916578999895,53536.49205000001
2023-07-28,19:23:09.000,209,10971697,14245,0,1690572188,13099.543226199989,81.62392014000216,53536.53397272
2023-07-28,19:23:10.000,209,10971826,14685,0,1690572189,13099.597116679994,81.58867448999808,53536.58288256
2023-07-28,19:23:11.000,209,10971721,14405,0,1690572190,13099.644270849989,81.51818319000449,53536.48506288
2023-07-28,19:23:12.000,209,10971728,14205,0,1690572191,13099.644270849989,81.5040849299985,53536.55493408
2023-07-28,19:23:13.000,209,10971785,14765,0,1690572192,13099.624061919989,81.4053971100002,53536.5269856
2023-07-28,19:23:14.000,209,10971762,14245,0,1690572193,13099.68468870999,81.29261103000317,53536.61083104001
2023-07-28,19:23:15.000,209,10971784,14405,0,1690572194,13099.718370259994,81.20097234000423,53536.617818160004
2023-07-28,19:23:16.000,209,10971786,14085,0,1690572195,13099.778997049994,81.13753017000272,53536.666728000004
2023-07-28,19:23:17.000,209,10971731,14325,0,1690572196,13099.83288753,80.98949844000163,53536.666728000004
2023-07-28,19:23:18.000,209,10971746,14325,0,1690572197,13099.99455897,80.84146671000053,53536.72262496
2023-07-28,19:23:19.000,209,10971762,14205,0,1690572198,13099.981086349995,80.74982802000159,53536.61083104001
2023-07-28,19:23:20.000,209,10971731,14325,0,1690572199,13100.122548859996,80.61589454999921,53536.65275376
2023-07-28,19:23:21.000,209,10971720,14125,0,1690572200,13100.149494099991,80.51015760000155,53536.54794696
2023-07-28,19:23:22.000,209,10971706,14565,0,1690572201,13100.304429229996,80.37622412999917,53536.63179240001
2023-07-28,19:23:23.000,209,10971726,14725,0,1690572202,13100.425682809997,80.26343805000215,53536.69467648
2023-07-28,19:23:24.000,209,10971728,14485,0,1690572203,13100.486309599997,80.1717993600032,53536.75057344
2023-07-28,19:23:25.000,209,10971776,14565,0,1690572204,13100.533463769993,80.11540632000106,53536.736599200005
2023-07-28,19:23:26.000,209,10971764,14405,0,1690572205,13100.546936389997,80.05901327999891,53536.72262496
2023-07-28,19:23:27.000,209,10971743,14525,0,1690572206,13100.519991150002,79.99557111000468,53536.75057344
2023-07-28,19:23:28.000,209,10971731,14285,0,1690572207,13100.560409010002,79.98852197999804,53536.75057344
2023-07-28,19:23:29.000,209,10971713,14365,0,1690572208,13100.567145319998,80.02376763000211,53536.70865072001
2023-07-28,19:23:30.000,209,10971732,14285,0,1690572209,13100.600826870002,79.94622720000189,53536.841406
2023-07-28,19:23:31.000,209,10971721,14445,0,1690572210,13100.573881629993,79.93212894000317,53536.82743176001
2023-07-28,19:23:32.000,209,10971770,14285,0,1690572211,13100.553672699993,79.93917807000253,53536.89730296001
2023-07-28,19:23:33.000,209,10971720,14285,0,1690572212,13100.594090559993,79.93917807000253,53536.89730296001
2023-07-28,19:23:34.000,209,10971732,14085,0,1690572213,13100.594090559993,79.97442371999932,53536.93922568
2023-07-28,19:23:35.000,209,10971763,14085,0,1690572214,13100.526727459997,79.95327633000124,53536.89031584
2023-07-28,19:23:36.000,209,10971733,14405,0,1690572215,13100.425682809997,79.93212894000317,53536.855380240006
2023-07-28,19:23:37.000,209,10971707,14125,0,1690572216,13100.358319710002,80.00262024000403,53536.91826432
2023-07-28,19:23:38.000,209,10971746,14045,0,1690572217,13100.344847089997,79.94622720000189,53536.953199920004
2023-07-28,19:23:39.000,209,10971731,14405,0,1690572218,13100.237066130001,80.0096693700034,53536.94621280001
2023-07-28,19:23:40.000,209,10971741,14205,0,1690572219,13100.189911959991,80.00262024000403,53536.9112772
2023-07-28,19:23:41.000,209,10971745,14405,0,1690572220,13100.11581255,80.0096693700034,53536.91826432
2023-07-28,19:23:42.000,209,10971754,14085,0,1690572221,13100.13602148,80.0731115400049,53536.974161280006
2023-07-28,19:23:43.000,209,10971747,14645,0,1690572222,13100.021504209995,80.10130806000234,53536.89031584
2023-07-28,19:23:44.000,209,10971728,14605,0,1690572223,13100.082130999996,80.12950457999978,53536.94621280001
2023-07-28,19:23:45.000,209,10971746,14365,0,1690572224,13100.061922069995,80.16475023000385,53536.98813552
2023-07-28,19:23:46.000,209,10971712,14205,0,1690572225,13100.02824051999,80.24933979000343,53536.94621280001
2023-07-28,19:23:47.000,209,10971719,14565,0,1690572226,13100.05518576,80.28458544000023,53536.93223856
2023-07-28,19:23:48.000,209,10971742,14285,0,1690572227,13100.11581255,80.29868369999895,53537.09992944
2023-07-28,19:23:49.000,209,10971772,14525,0,1690572228,13100.12928516999,80.36917499999981,53537.07896808
2023-07-28,19:23:50.000,209,10971709,14285,0,1690572229,13100.13602148,80.4185189100026,53537.07896808
2023-07-28,19:23:51.000,209,10971789,14685,0,1690572230,13100.03497683,80.40442065000389,53537.04403248001
2023-07-28,19:23:52.000,209,10971676,14605,0,1690572231,13099.99455897,80.37622412999917,53537.0510196
2023-07-28,19:23:53.000,209,10971763,14325,0,1690572232,13100.00803158999,80.33392935000302,53537.09992944
2023-07-28,19:23:54.000,209,10971711,14885,0,1690572233,13099.99455897,80.27048718000151,53537.06499384001
2023-07-28,19:24:05.000,209,10971732,14405,0,1690572244,13100.021504209995,79.42459157999838,53537.169800640004
2023-07-28,19:24:06.000,209,10971727,14245,0,1690572245,13099.960877419995,79.42459157999838,53537.1558264
2023-07-28,19:24:07.000,209,10971748,14445,0,1690572246,13099.88677800999,79.47393549000117,53537.09992944
2023-07-28,19:24:08.000,209,10971779,14245,0,1690572247,13099.859832769995,79.5162302700046,53537.190762000006
2023-07-28,19:24:09.000,209,10971719,14245,0,1690572248,13099.799205979994,79.60786896000354,53537.04403248001
2023-07-28,19:24:10.000,209,10971744,13965,0,1690572249,13099.72510656999,79.6501637399997,53537.09294232001
2023-07-28,19:24:11.000,209,10971803,14565,0,1690572250,13099.72510656999,79.74180242999864,53537.03704536
2023-07-28,19:24:12.000,209,10971738,14205,0,1690572251,13099.758788119994,79.79819547000079,53537.26063320001
2023-07-28,19:24:13.000,209,10971730,14045,0,1690572252,13099.778997049994,79.86868677000166,53537.23268472001
2023-07-28,19:24:14.000,209,10971765,14285,0,1690572253,13099.80594228999,79.96737458999996,53537.17678776
2023-07-28,19:24:15.000,209,10971767,14365,0,1690572254,13099.84636014999,80.0096693700034,53537.120890800004
2023-07-28,19:24:16.000,209,10971717,14325,0,1690572255,13099.859832769995,80.03786589000083,53537.18377488001
2023-07-28,19:24:17.000,209,10971736,14325,0,1690572256,13099.880041699995,80.09425893000298,53537.141852160006
2023-07-28,19:24:18.000,209,10971726,14245,0,1690572257,13099.96761372999,80.09425893000298,53537.1558264
2023-07-28,19:24:19.000,209,10971727,14125,0,1690572258,13100.041713139995,80.11540632000106,53537.26762032
2023-07-28,19:24:20.000,209,10971689,14285,0,1690572259,13100.07539469,80.08016067000426,53537.288581680004
2023-07-28,19:24:21.000,209,10971744,14405,0,1690572260,13100.04844944999,80.11540632000106,53537.28159456001
2023-07-28,19:24:22.000,209,10971789,14485,0,1690572261,13100.07539469,80.06606240999827,53537.37242712
2023-07-28,19:24:23.000,209,10971693,14285,0,1690572262,13100.02824051999,80.05196414999955,53537.309543040006
2023-07-28,19:24:24.000,209,10971741,14365,0,1690572263,13100.04844944999,80.01671850000275,53537.38640136
2023-07-28,19:24:25.000,209,10971707,14565,0,1690572264,13100.07539469,79.98852197999804,53537.36544
2023-07-28,19:24:26.000,209,10971756,14565,0,1690572265,13100.03497683,79.93917807000253,53537.37242712
2023-07-28,19:24:27.000,209,10971704,14405,0,1690572266,13100.00803158999,79.90393241999845,53537.309543040006
2023-07-28,19:24:28.000,209,10971744,14365,0,1690572267,13100.06865837999,79.82639198999823,53537.38640136
2023-07-28,19:24:29.000,209,10971754,14525,0,1690572268,13100.08886730999,79.78409721000207,53537.49120816
2023-07-28,19:24:30.000,209,10971747,14605,0,1690572269,13100.03497683,79.7136059100012,53537.36544
2023-07-28,19:24:31.000,209,10971746,14445,0,1690572270,13100.02824051999,79.6149180900029,53537.39338848
2023-07-28,19:24:32.000,209,10971727,14485,0,1690572271,13100.06865837999,79.54442679000203,53537.42832408001
2023-07-28,19:24:33.000,209,10971752,14605,0,1690572272,13100.061922069995,79.45983723000245,53537.40037560001
2023-07-28,19:24:34.000,209,10971751,14565,0,1690572273,13100.13602148,79.34000201999879,53537.44229832
2023-07-28,19:24:35.000,209,10971698,14205,0,1690572274,13100.082130999996,79.24836332999985,53537.42832408001
2023-07-28,19:24:36.000,209,10971764,14325,0,1690572275,13100.07539469,79.07213508000132,53537.51216952
2023-07-28,19:24:37.000,209,10971738,14565,0,1690572276,13100.03497683,78.97344726000301,53537.48422104
2023-07-28,19:24:38.000,209,10971741,14205,0,1690572277,13100.04844944999,78.90295596000215,53537.54710512001
2023-07-28,19:24:39.000,209,10971781,14405,0,1690572278,13099.95414111,78.8113172700032,53537.456272560004
2023-07-28,19:24:40.000,209,10971742,14725,0,1690572279,13099.88677800999,78.78312074999849,53537.48422104
2023-07-28,19:24:41.000,209,10971778,14405,0,1690572280,13099.85309646,78.73377684000297,53537.55409224
2023-07-28,19:24:42.000,209,10971799,14485,0,1690572281,13099.84636014999,78.7126294500049,53537.56107936
2023-07-28,19:24:43.000,209,10971757,14405,0,1690572282,13099.8126786,78.7126294500049,53537.56806648001
2023-07-28,19:24:44.000,209,10971704,14405,0,1690572283,13099.839623839995,78.76902248999977,53537.53313088
2023-07-28,19:24:45.000,209,10971731,14245,0,1690572284,13099.94740479999,78.83246466000128,53537.56107936
2023-07-28,19:24:46.000,209,10971757,14325,0,1690572285,13100.001295279995,78.84656292,53537.623963440004
2023-07-28,19:24:47.000,209,10971729,14765,0,1690572286,13100.02824051999,78.98049639000237,53537.6099892
2023-07-28,19:24:48.000,209,10971745,14485,0,1690572287,13100.122548859996,79.05098769000324,53537.61697632001
2023-07-28,19:24:49.000,209,10971791,14445,0,1690572288,13100.203384579996,79.12852812000347,53537.644924800006
2023-07-28,19:24:50.000,209,10971758,14285,0,1690572289,13100.317901850001,79.1919702899977,53537.693834640006
2023-07-28,19:24:51.000,209,10971776,14245,0,1690572290,13100.385264949997,79.29065811000328,53537.672873280004
2023-07-28,19:24:52.000,209,10971746,14205,0,1690572291,13100.499782220002,79.34705114999815,53537.75671872
2023-07-28,19:24:53.000,209,10971758,14285,0,1690572292,13100.472836979992,79.47393549000117,53537.75671872
2023-07-28,19:24:54.000,209,10971718,14325,0,1690572293,13100.580617940002,79.46688636000181,53537.791654320004
2023-07-28,19:24:55.000,209,10971752,14125,0,1690572294,13100.647981039998,79.48803374999989,53537.791654320004
2023-07-28,19:24:56.000,209,10971747,14165,0,1690572295,13100.647981039998,79.48098462000053,53537.7497316
2023-07-28,19:24:57.000,209,10971769,14125,0,1690572296,13100.715344139993,79.5021320099986,53537.70780888
2023-07-28,19:24:58.000,209,10971783,14165,0,1690572297,13100.802916169989,79.42459157999838,53537.86851264
2023-07-28,19:24:59.000,209,10971729,14285,0,1690572298,13100.823125099989,79.43868984000437,53537.84755128
2023-07-28,19:25:00.000,209,10971763,14005,0,1690572299,13100.883751889989,79.39639506000094,53537.9244096
2023-07-28,19:25:01.000,209,10971750,14245,0,1690572300,13100.917433439994,79.36114941000415,53537.889474
2023-07-28,19:25:02.000,209,10971777,14125,0,1690572301,13100.930906059999,79.32590376000007,53537.95235808001
2023-07-28,19:25:03.000,209,10971752,14365,0,1690572302,13100.92416974999,79.29770724000264,53537.840564160004
2023-07-28,19:25:04.000,209,10971761,14445,0,1690572303,13100.870279269999,79.29770724000264,53537.840564160004
2023-07-28,19:25:05.000,209,10971742,14485,0,1690572304,13100.809652479998,79.33295288999943,53537.79864144
2023-07-28,19:25:06.000,209,10971767,14565,0,1690572305,13100.809652479998,79.26951071999792,53537.85453840001
2023-07-28,19:25:07.000,209,10971748,14245,0,1690572306,13100.722080449988,79.29770724000264,53537.889474
2023-07-28,19:25:08.000,209,10971763,14245,0,1690572307,13100.668189969998,79.27655985000456,53537.95235808001
2023-07-28,19:25:09.000,209,10971760,14285,0,1690572308,13100.567145319998,79.28360898000392,53537.91742248
2023-07-28,19:25:10.000,209,10971733,14325,0,1690572309,13100.459364360002,79.26951071999792,53537.93838384
2023-07-28,19:25:11.000,209,10971763,14525,0,1690572310,13100.324638159997,79.29065811000328,53537.8196028
2023-07-28,19:25:12.000,209,10971758,14565,0,1690572311,13100.284220299996,79.2554124599992,53537.889474
2023-07-28,19:25:13.000,209,10971758,14365,0,1690572312,13100.250538749991,79.29065811000328,53537.889474
2023-07-28,19:25:14.000,209,10971769,14165,0,1690572313,13100.189911959991,79.22016681000241,53537.75671872
2023-07-28,19:25:15.000,209,10971774,14365,0,1690572314,13100.09560362,79.23426507000113,53537.71479600001
2023-07-28,19:25:16.000,209,10971766,14165,0,1690572315,13100.189911959991,79.19901942000433,53537.77768008
2023-07-28,19:25:17.000,209,10971751,14245,0,1690572316,13100.189911959991,79.26951071999792,53537.77069296
2023-07-28,19:25:18.000,209,10971741,14325,0,1690572317,13100.19664827,79.21311768000305,53537.65889904
2023-07-28,19:25:19.000,209,10971722,14605,0,1690572318,13100.270747679991,79.304756370002,53537.72877024
2023-07-28,19:25:20.000,209,10971749,14405,0,1690572319,13100.358319710002,79.28360898000392,53537.75671872
2023-07-28,19:25:21.000,209,10971787,14565,0,1690572320,13100.412210189992,79.36114941000415,53537.644924800006
2023-07-28,19:25:22.000,209,10971778,14445,0,1690572321,13100.499782220002,79.41049331999966,53537.65889904
2023-07-28,19:25:23.000,209,10971772,14485,0,1690572322,13100.432419119992,79.5021320099986,53537.575053600005
2023-07-28,19:25:24.000,209,10971781,14565,0,1690572323,13100.560409010002,79.57262330999947,53537.77069296
2023-07-28,19:25:25.000,209,10971728,14325,0,1690572324,13100.553672699993,79.65721286999906,53537.693834640006
2023-07-28,19:25:26.000,209,10971757,14365,0,1690572325,13100.573881629993,79.72770416999992,53537.7497316
2023-07-28,19:25:27.000,209,10971751,14525,0,1690572326,13100.513254839992,79.79819547000079,53537.78466720001
2023-07-28,19:25:28.000,209,10971734,14325,0,1690572327,13100.486309599997,79.83344112000486,53537.76370584001
2023-07-28,19:25:29.000,209,10971756,14325,0,1690572328,13100.439155430002,79.86868677000166,53537.65191192
2023-07-28,19:25:30.000,209,10971731,14485,0,1690572329,13100.365056019997,79.86868677000166,53537.63793768001
2023-07-28,19:25:31.000,209,10971773,14565,0,1690572330,13100.378528640002,79.81229372999951,53537.72178312
2023-07-28,19:25:32.000,209,10971788,14405,0,1690572331,13100.365056019997,79.762949820004,53537.63793768001
2023-07-28,19:25:33.000,209,10971801,14245,0,1690572332,13100.445891739997,79.64311461000034,53537.71479600001
2023-07-28,19:25:34.000,209,10971742,14565,0,1690572333,13100.519991150002,79.57262330999947,53537.6798604
2023-07-28,19:25:35.000,209,10971762,14605,0,1690572334,13100.472836979992,79.42459157999838,53537.644924800006
2023-07-28,19:25:36.000,209,10971713,14885,0,1690572335,13100.519991150002,79.33295288999943,53537.644924800006
2023-07-28,19:25:37.000,209,10971710,14445,0,1690572336,13100.553672699993,79.26246158999857,53537.644924800006
2023-07-28,19:25:38.000,209,10971760,14605,0,1690572337,13100.573881629993,79.14262638000218,53537.63793768001
2023-07-28,19:25:39.000,209,10971756,14245,0,1690572338,13100.493045909992,79.14262638000218,53537.58902784
2023-07-28,19:25:40.000,209,10971812,14405,0,1690572339,13100.560409010002,79.0932824699994,53537.672873280004
2023-07-28,19:25:41.000,209,10971747,14205,0,1690572340,13100.479573290002,79.10738072999811,53537.58204072
2023-07-28,19:25:42.000,209,10971776,14245,0,1690572341,13100.418946500002,79.12852812000347,53537.60300208
2023-07-28,19:25:43.000,209,10971762,14445,0,1690572342,13100.277483990001,79.20606855000369,53537.56806648001
2023-07-28,19:25:44.000,209,10971701,14645,0,1690572343,13100.270747679991,79.26951071999792,53537.505182400004
2023-07-28,19:25:45.000,209,10971778,14645,0,1690572344,13100.149494099991,79.33295288999943,53537.540118
2023-07-28,19:25:46.000,209,10971735,14245,0,1690572345,13100.12928516999,79.37524767000286,53537.456272560004
2023-07-28,19:25:47.000,209,10971764,14565,0,1690572346,13100.03497683,79.48098462000053,53537.49120816
2023-07-28,19:25:48.000,209,10971811,14565,0,1690572347,13100.09560362,79.48803374999989,53537.54710512001
2023-07-28,19:25:49.000,209,10971770,14365,0,1690572348,13100.12928516999,79.55852505000075,53537.63095056
2023-07-28,19:25:50.000,209,10971731,14445,0,1690572349,13100.19664827,79.58672156999819,53537.6099892
2023-07-28,19:25:51.000,209,10971764,14725,0,1690572350,13100.237066130001,79.62901635000162,53537.55409224
2023-07-28,19:25:52.000,209,10971744,14325,0,1690572351,13100.297692920001,79.62901635000162,53537.575053600005
2023-07-28,19:25:53.000,209,10971728,14325,0,1690572352,13100.365056019997,79.6501637399997,53537.56107936
2023-07-28,19:25:54.000,209,10971760,14445,0,1690572353,13100.365056019997,79.6501637399997,53537.51915664001
2023-07-28,19:25:55.000,209,10971803,14485,0,1690572354,13100.392001259992,79.68540939000377,53537.6099892
2023-07-28,19:25:56.000,209,10971752,14205,0,1690572355,13100.344847089997,79.69950765000249,53537.55409224
2023-07-28,19:25:57.000,209,10971746,14525,0,1690572356,13100.311165539992,79.7136059100012,53537.56107936
2023-07-28,19:25:58.000,209,10971776,14605,0,1690572357,13100.311165539992,79.7136059100012,53537.65191192
2023-07-28,19:25:59.000,209,10971746,14525,0,1690572358,13100.250538749991,79.70655678000185,53537.61697632001
2023-07-28,19:26:00.000,209,10971769,14365,0,1690572359,13100.149494099991,79.7136059100012,53537.51915664001
2023-07-28,19:26:01.000,209,10971702,14725,0,1690572360,13100.15623041,79.68540939000377,53537.56107936
2023-07-28,19:26:02.000,209,10971765,14485,0,1690572361,13100.203384579996,79.62901635000162,53537.49819528001
2023-07-28,19:26:03.000,209,10971759,14245,0,1690572362,13100.230329819991,79.63606548000098,53537.59601496001
2023-07-28,19:26:04.000,209,10971755,14125,0,1690572363,13100.311165539992,79.62901635000162,53537.58204072
2023-07-28,19:26:05.000,209,10971750,14205,0,1690572364,13100.439155430002,79.65721286999906,53537.65191192
2023-07-28,19:26:06.000,209,10971733,14125,0,1690572365,13100.499782220002,79.64311461000034,53537.6798604
2023-07-28,19:26:07.000,209,10971751,14525,0,1690572366,13100.499782220002,79.70655678000185,53537.53313088
2023-07-28,19:26:08.000,209,10971759,14405,0,1690572367,13100.587354249998,79.68540939000377,53537.59601496001
2023-07-28,19:26:09.000,209,10971744,14245,0,1690572368,13100.654717349993,79.76999895000336,53537.623963440004
2023-07-28,19:26:10.000,209,10971736,14485,0,1690572369,13100.674926279993,79.762949820004,53537.58902784
2023-07-28,19:26:11.000,209,10971790,14245,0,1690572370,13100.674926279993,79.85458851000294,53537.60300208
2023-07-28,19:26:12.000,209,10971786,14285,0,1690572371,13100.701871519988,79.81934285999887,53537.60300208
2023-07-28,19:26:13.000,209,10971763,14125,0,1690572372,13100.647981039998,79.84753938000358,53537.61697632001
2023-07-28,19:26:14.000,209,10971799,14245,0,1690572373,13100.621035800003,79.88278503000038,53537.65191192
2023-07-28,19:26:15.000,209,10971775,14325,0,1690572374,13100.600826870002,79.88278503000038,53537.71479600001
2023-07-28,19:26:16.000,209,10971756,14365,0,1690572375,13100.533463769993,79.92507981000381,53537.58902784
2023-07-28,19:26:17.000,209,10971760,14565,0,1690572376,13100.540200080002,79.88278503000038,53537.68684752001
2023-07-28,19:26:18.000,209,10971772,14285,0,1690572377,13100.506518529997,79.91803068000445,53537.644924800006
2023-07-28,19:26:19.000,209,10971801,14285,0,1690572378,13100.479573290002,79.93212894000317,53537.59601496001
2023-07-28,19:26:20.000,209,10971760,14245,0,1690572379,13100.445891739997,79.96737458999996,53537.56806648001
2023-07-28,19:26:21.000,209,10971735,14485,0,1690572380,13100.546936389997,80.01671850000275,53537.71479600001
2023-07-28,19:26:22.000,209,10971749,14365,0,1690572381,13100.580617940002,80.0096693700034,53537.65889904
2023-07-28,19:26:23.000,209,10971785,14325,0,1690572382,13100.472836979992,80.08016067000426,53537.71479600001
2023-07-28,19:26:24.000,209,10971772,14365,0,1690572383,13100.398737570002,80.15770110000449,53537.61697632001
2023-07-28,19:26:25.000,209,10971787,14525,0,1690572384,13100.412210189992,80.17884849000257,53537.65889904
2023-07-28,19:26:26.000,209,10971773,14525,0,1690572385,13100.412210189992,80.23524153000471,53537.644924800006
2023-07-28,19:26:27.000,209,10971838,14325,0,1690572386,13100.297692920001,80.24933979000343,53537.55409224
2023-07-28,19:26:28.000,209,10971763,14245,0,1690572387,13100.243802439996,80.3057328299983,53537.56107936
2023-07-28,19:26:29.000,209,10971743,14005,0,1690572388,13100.277483990001,80.31278195999766,53537.58902784
2023-07-28,19:26:30.000,209,10971750,14285,0,1690572389,13100.324638159997,80.31278195999766,53537.56107936
2023-07-28,19:26:31.000,209,10971755,14245,0,1690572390,13100.304429229996,80.31278195999766,53537.51915664001
2023-07-28,19:26:32.000,209,10971756,14165,0,1690572391,13100.270747679991,80.3057328299983,53537.4353112
2023-07-28,19:26:33.000,209,10971752,14645,0,1690572392,13100.365056019997,80.27048718000151,53537.477233920006
2023-07-28,19:26:34.000,209,10971694,14645,0,1690572393,13100.418946500002,80.26343805000215,53537.46325968
2023-07-28,19:26:35.000,209,10971756,14685,0,1690572394,13100.567145319998,80.27048718000151,53537.47024680001
2023-07-28,19:26:36.000,209,10971727,14485,0,1690572395,13100.762498309989,80.19294675000128,53537.46325968
2023-07-28,19:26:37.000,209,10971766,14245,0,1690572396,13100.856806649994,80.19999588000064,53537.46325968
2023-07-28,19:26:38.000,209,10971715,14405,0,1690572397,13100.97132392,80.21409413999936,53537.49819528001
2023-07-28,19:26:39.000,209,10971784,14365,0,1690572398,13100.97132392,80.21409413999936,53537.42133696
2023-07-28,19:26:40.000,209,10971766,14805,0,1690572399,13100.98479653999,80.23524153000471,53537.44928544001
2023-07-28,19:26:41.000,209,10971721,14165,0,1690572400,13100.917433439994,80.3057328299983,53537.337491520004
2023-07-28,19:26:42.000,209,10971773,14245,0,1690572401,13100.877015579994,80.28458544000023,53537.36544
2023-07-28,19:26:43.000,209,10971719,14245,0,1690572402,13100.829861409999,80.31278195999766,53537.505182400004
2023-07-28,19:26:44.000,209,10971746,14525,0,1690572403,13100.668189969998,80.36917499999981,53537.42133696
2023-07-28,19:26:45.000,209,10971753,14405,0,1690572404,13100.614299489993,80.36212587000045,53537.46325968
2023-07-28,19:26:46.000,209,10971781,14325,0,1690572405,13100.439155430002,80.4185189100026,53537.42133696
2023-07-28,19:26:47.000,209,10971770,14245,0,1690572406,13100.418946500002,80.4185189100026,53537.49120816
2023-07-28,19:26:48.000,209,10971802,14485,0,1690572407,13100.304429229996,80.48196108000411,53537.36544
2023-07-28,19:26:49.000,209,10971778,14445,0,1690572408,13100.311165539992,80.49605934000283,53537.42133696
2023-07-28,19:26:50.000,209,10971743,14565,0,1690572409,13100.378528640002,80.51720673000091,53537.36544
2023-07-28,19:26:51.000,209,10971779,14285,0,1690572410,13100.297692920001,80.58064890000242,53537.31653016
2023-07-28,19:26:52.000,209,10971790,14525,0,1690572411,13100.425682809997,80.54540324999834,53537.37242712
2023-07-28,19:26:53.000,209,10971707,14285,0,1690572412,13100.493045909992,80.57359977000306,53537.36544
2023-07-28,19:26:54.000,209,10971745,14245,0,1690572413,13100.553672699993,80.54540324999834,53537.30255592001
2023-07-28,19:26:55.000,209,10971754,14485,0,1690572414,13100.560409010002,80.53130498999963,53537.33050440001
2023-07-28,19:26:56.000,209,10971759,14725,0,1690572415,13100.587354249998,80.54540324999834,53537.30255592001
2023-07-28,19:26:57.000,209,10971821,14445,0,1690572416,13100.681662589988,80.54540324999834,53537.40037560001
2023-07-28,19:26:58.000,209,10971744,14325,0,1690572417,13100.742289379989,80.5524523799977,53537.42832408001
2023-07-28,19:26:59.000,209,10971707,14445,0,1690572418,13100.728816759998,80.5665506400037,53537.37242712
2023-07-28,19:27:00.000,209,10971741,14445,0,1690572419,13100.843334029989,80.5524523799977,53537.47024680001
2023-07-28,19:27:01.000,209,10971744,14325,0,1690572420,13100.897224509994,80.6017962900005,53537.477233920006
2023-07-28,19:27:02.000,209,10971727,14165,0,1690572421,13100.94437867999,80.5524523799977,53537.49819528001
2023-07-28,19:27:03.000,209,10971706,14245,0,1690572422,13100.897224509994,80.55950151000434,53537.477233920006
2023-07-28,19:27:04.000,209,10971778,13965,0,1690572423,13100.883751889989,80.5665506400037,53537.407362720005
2023-07-28,19:27:05.000,209,10971733,14445,0,1690572424,13100.843334029989,80.58064890000242,53537.42133696
2023-07-28,19:27:06.000,209,10971774,14365,0,1690572425,13100.829861409999,80.65818933000264,53537.39338848
2023-07-28,19:27:07.000,209,10971778,14405,0,1690572426,13100.816388789994,80.65114020000328,53537.477233920006
2023-07-28,19:27:08.000,209,10971787,14165,0,1690572427,13100.883751889989,80.62999280999793,53537.51915664001
2023-07-28,19:27:09.000,209,10971777,14485,0,1690572428,13100.877015579994,80.69343497999944,53537.540118
2023-07-28,19:27:10.000,209,10971777,14445,0,1690572429,13100.957851299994,80.71458237000479,53537.58902784
2023-07-28,19:27:11.000,209,10971737,14205,0,1690572430,13100.890488199999,80.74982802000159,53537.61697632001
2023-07-28,19:27:12.000,209,10971753,14245,0,1690572431,13100.883751889989,80.74982802000159,53537.623963440004
2023-07-28,19:27:13.000,209,10971795,14285,0,1690572432,13100.836597719994,80.82736845000181,53537.575053600005
2023-07-28,19:27:14.000,209,10971743,14205,0,1690572433,13100.897224509994,80.84851583999989,53537.60300208
2023-07-28,19:27:15.000,209,10971758,14165,0,1690572434,13100.910697129999,80.89785975000268,53537.63095056
2023-07-28,19:27:16.000,209,10971771,13965,0,1690572435,13100.870279269999,80.90490888000204,53537.58902784
2023-07-28,19:27:17.000,209,10971796,14445,0,1690572436,13100.883751889989,80.91900714000076,53537.65191192
2023-07-28,19:27:18.000,209,10971760,14445,0,1690572437,13100.863542959989,80.96835105000355,53537.63793768001
2023-07-28,19:27:19.000,209,10971772,14565,0,1690572438,13100.856806649994,81.01769495999906,53537.644924800006
2023-07-28,19:27:20.000,209,10971773,14405,0,1690572439,13100.856806649994,81.08818625999993,53537.58902784
2023-07-28,19:27:21.000,209,10971759,14205,0,1690572440,13100.836597719994,81.08818625999993,53537.48422104
2023-07-28,19:27:22.000,209,10971750,14285,0,1690572441,13100.910697129999,81.13753017000272,53537.51915664001
2023-07-28,19:27:23.000,209,10971771,14325,0,1690572442,13100.957851299994,81.21507060000295,53537.540118
2023-07-28,19:27:24.000,209,10971737,14485,0,1690572443,13100.97132392,81.30670929000189,53537.49819528001
2023-07-28,19:27:25.000,209,10971766,14485,0,1690572444,13101.07236857,81.38424972000212,53537.63095056
2023-07-28,19:27:26.000,209,10971757,14405,0,1690572445,13101.13299536,81.49703579999914,53537.540118
2023-07-28,19:27:27.000,209,10971783,14365,0,1690572446,13101.21383108,81.58162535999872,53537.63793768001
2023-07-28,19:27:28.000,209,10971772,14605,0,1690572447,13101.28793048999,81.63096927000151,53537.58902784
2023-07-28,19:27:29.000,209,10971790,14365,0,1690572448,13101.348557279991,81.64506753000023,53537.63095056
2023-07-28,19:27:30.000,209,10971725,14645,0,1690572449,13101.483283479996,81.70850970000174,53537.59601496001
2023-07-28,19:27:31.000,209,10971749,14285,0,1690572450,13101.530437649992,81.74375534999854,53537.70082176
2023-07-28,19:27:32.000,209,10971753,14645,0,1690572451,13101.624745989997,81.77195187000325,53537.68684752001
2023-07-28,19:27:33.000,209,10971723,14205,0,1690572452,13101.705581709997,81.78605013000197,53537.71479600001
2023-07-28,19:27:34.000,209,10971772,13885,0,1690572453,13101.752735879993,81.74375534999854,53537.7497316
2023-07-28,19:27:35.000,209,10971757,14045,0,1690572454,13101.712318019992,81.72965708999982,53537.693834640006
2023-07-28,19:27:36.000,209,10971725,14565,0,1690572455,13101.671900159992,81.73670621999918,53537.63793768001
2023-07-28,19:27:37.000,209,10971756,14405,0,1690572456,13101.793153739993,81.74375534999854,53537.79864144
2023-07-28,19:27:38.000,209,10971735,14205,0,1690572457,13101.853780529993,81.66621491999831,53537.791654320004
2023-07-28,19:27:39.000,209,10971751,14205,0,1690572458,13101.867253149998,81.67326404999767,53537.79864144
2023-07-28,19:27:40.000,209,10971736,14365,0,1690572459,13101.954825179993,81.65211665999959,53537.840564160004
2023-07-28,19:27:41.000,209,10971754,14565,0,1690572460,13102.001979349989,81.66621491999831,53537.840564160004
2023-07-28,19:27:42.000,209,10971763,14285,0,1690572461,13101.981770419989,81.67326404999767,53537.91742248
2023-07-28,19:27:43.000,209,10971749,14605,0,1690572462,13101.988506729998,81.65916578999895,53537.840564160004
2023-07-28,19:27:44.000,209,10971741,14205,0,1690572463,13101.981770419989,81.63801840000087,53537.83357704001
2023-07-28,19:27:45.000,209,10971754,14325,0,1690572464,13101.961561489989,81.65916578999895,53537.742744480005
2023-07-28,19:27:46.000,209,10971785,14365,0,1690572465,13102.028924589998,81.66621491999831,53537.78466720001
2023-07-28,19:27:47.000,209,10971747,14245,0,1690572466,13102.015451969994,81.68736231000366,53537.88248688001
2023-07-28,19:27:48.000,209,10971720,14405,0,1690572467,13102.022188279989,81.72260796000046,53537.90344824001
2023-07-28,19:27:49.000,209,10971776,14485,0,1690572468,13102.089551379999,81.74375534999854,53537.84755128
2023-07-28,19:27:50.000,209,10971762,14045,0,1690572469,13102.14344185999,81.80719752000005,53537.89646112
2023-07-28,19:27:51.000,209,10971771,14485,0,1690572470,13102.156914479994,81.84949230000348,53537.83357704001
2023-07-28,19:27:52.000,209,10971755,14405,0,1690572471,13102.19059603,81.9622783800005,53537.82658992
2023-07-28,19:27:53.000,209,10971759,14205,0,1690572472,13102.278168059995,82.01162229000329,53537.80562856001
2023-07-28,19:27:54.000,209,10971782,14325,0,1690572473,13102.32532222999,82.08211359000416,53537.791654320004
2023-07-28,19:27:55.000,209,10971747,14085,0,1690572474,13102.460048429995,82.19489967000118,53537.83357704001
2023-07-28,19:27:56.000,209,10971773,14165,0,1690572475,13102.561093079996,82.30063661999884,53537.89646112
2023-07-28,19:27:57.000,209,10971762,14045,0,1690572476,13102.682346659996,82.37817704999907,53537.98729368
2023-07-28,19:27:58.000,209,10971770,14045,0,1690572477,13102.803600239997,82.49801226000272,53537.95235808001
2023-07-28,19:27:59.000,209,10971805,14445,0,1690572478,13102.850754409992,82.55440530000487,53538.029216400006
2023-07-28,19:28:00.000,209,10971734,14405,0,1690572479,13102.904644889997,82.63899486000446,53538.01524216
2023-07-28,19:28:01.000,209,10971740,14365,0,1690572480,13102.951799059992,82.7306335500034,53537.959345200004
2023-07-28,19:28:02.000,209,10971740,14365,0,1690572481,13102.877699650002,82.81522311000299,53538.00126792001
2023-07-28,19:28:03.000,209,10971745,14325,0,1690572482,13103.012425849993,82.82932137000171,53538.04319064
2023-07-28,19:28:04.000,209,10971766,14565,0,1690572483,13103.039371090003,82.8645670199985,53538.127036080004
2023-07-28,19:28:05.000,209,10971763,14165,0,1690572484,13103.046107399998,82.89981267000258,53538.14101032001
2023-07-28,19:28:06.000,209,10971756,14485,0,1690572485,13103.086525259998,82.8786652800045,53538.25979136
2023-07-28,19:28:07.000,209,10971770,14325,0,1690572486,13103.039371090003,82.9139109300013,53538.196907280006
2023-07-28,19:28:08.000,209,10971815,14485,0,1690572487,13103.019162160002,82.93505831999937,53538.16197168
2023-07-28,19:28:09.000,209,10971745,14365,0,1690572488,13103.012425849993,82.89981267000258,53538.127036080004
2023-07-28,19:28:10.000,209,10971784,14405,0,1690572489,13103.052843709993,82.90686180000193,53538.1340232
2023-07-28,19:28:11.000,209,10971732,14565,0,1690572490,13103.133679429993,82.85751788999914,53538.21088152
2023-07-28,19:28:12.000,209,10971765,14325,0,1690572491,13103.113470499993,82.85751788999914,53538.15498456
2023-07-28,19:28:13.000,209,10971787,14045,0,1690572492,13103.180833599989,82.75178094000148,53538.2038944
2023-07-28,19:28:14.000,209,10971775,14325,0,1690572493,13103.268405629999,82.69538789999933,53538.196907280006
2023-07-28,19:28:15.000,209,10971828,14205,0,1690572494,13103.335768729994,82.63899486000446,53538.25280424
2023-07-28,19:28:16.000,209,10971782,14485,0,1690572495,13103.355977659994,82.56145443000423,53538.21786864001
2023-07-28,19:28:17.000,209,10971739,14205,0,1690572496,13103.349241349999,82.51211052000144,53538.2038944
2023-07-28,19:28:18.000,209,10971759,14805,0,1690572497,13103.43007707,82.41342270000314,53538.15498456
2023-07-28,19:28:19.000,209,10971761,14445,0,1690572498,13103.50417647999,82.35702966000099,53538.21088152
2023-07-28,19:28:20.000,209,10971751,14325,0,1690572499,13103.52438540999,82.31473488000483,53538.15498456
2023-07-28,19:28:21.000,209,10971723,14205,0,1690572500,13103.55133065,82.22309618999861,53538.21088152
2023-07-28,19:28:22.000,209,10971766,14685,0,1690572501,13103.66584791999,82.13850662999903,53538.22485576
2023-07-28,19:28:23.000,209,10971753,14645,0,1690572502,13103.63216637,82.08211359000416,53538.2038944
2023-07-28,19:28:24.000,209,10971765,14365,0,1690572503,13103.578275889995,82.00457316000393,53538.16895880001
2023-07-28,19:28:25.000,209,10971756,14245,0,1690572504,13103.618693749995,81.9622783800005,53538.21088152
2023-07-28,19:28:26.000,209,10971776,14525,0,1690572505,13103.56480326999,81.91293446999771,53538.2038944
2023-07-28,19:28:27.000,209,10971769,14245,0,1690572506,13103.52438540999,81.87063969000155,53538.175945920004
2023-07-28,19:28:28.000,209,10971737,14125,0,1690572507,13103.53112172,81.83539404000476,53538.33664968001
2023-07-28,19:28:29.000,209,10971791,14485,0,1690572508,13103.558066959995,81.74375534999854,53538.33664968001
2023-07-28,19:28:30.000,209,10971751,14285,0,1690572509,13103.537858029995,81.75785361000453,53538.343636800004
2023-07-28,19:28:31.000,209,10971760,14485,0,1690572510,13103.457022309994,81.68736231000366,53538.245817120005
2023-07-28,19:28:32.000,209,10971793,14605,0,1690572511,13103.48396754999,81.65916578999895,53538.28075272
2023-07-28,19:28:33.000,209,10971731,14165,0,1690572512,13103.517649099995,81.65211665999959,53538.25979136
2023-07-28,19:28:34.000,209,10971771,14365,0,1690572513,13103.47049493,81.6168710100028,53538.22485576
2023-07-28,19:28:35.000,209,10971789,14205,0,1690572514,13103.47049493,81.56047797000065,53538.32966256
2023-07-28,19:28:36.000,209,10971754,14445,0,1690572515,13103.40313182999,81.54637971000193,53538.26677848001
2023-07-28,19:28:37.000,209,10971766,14405,0,1690572516,13103.43007707,81.51113405999786,53538.32267544
2023-07-28,19:28:38.000,209,10971752,14525,0,1690572517,13103.43007707,81.51818319000449,53538.343636800004
2023-07-28,19:28:39.000,209,10971716,14365,0,1690572518,13103.44354968999,81.47588841000106,53538.32966256
2023-07-28,19:28:40.000,209,10971770,14365,0,1690572519,13103.349241349999,81.54637971000193,53538.21786864001
2023-07-28,19:28:41.000,209,10971758,14405,0,1690572520,13103.329032419999,81.55342884000129,53538.30870120001
2023-07-28,19:28:42.000,209,10971738,14605,0,1690572521,13103.32229610999,81.60277275000408,53538.22485576
2023-07-28,19:28:43.000,209,10971791,14245,0,1690572522,13103.36271396999,81.5675271,53538.25280424
2023-07-28,19:28:44.000,209,10971749,14285,0,1690572523,13103.436813379994,81.59572362000472,53538.30171408
2023-07-28,19:28:45.000,209,10971798,14325,0,1690572524,13103.477231239995,81.56047797000065,53538.343636800004
2023-07-28,19:28:46.000,209,10971730,14205,0,1690572525,13103.54459433999,81.5675271,53538.343636800004
2023-07-28,19:28:47.000,209,10971790,14805,0,1690572526,13103.47049493,81.6168710100028,53538.23184288
2023-07-28,19:28:48.000,209,10971785,14285,0,1690572527,13103.53112172,81.60982188000344,53538.32267544
2023-07-28,19:28:49.000,209,10971776,14205,0,1690572528,13103.618693749995,81.63096927000151,53538.3785724
2023-07-28,19:28:50.000,209,10971760,14445,0,1690572529,13103.62543005999,81.63801840000087,53538.40652088001
2023-07-28,19:28:51.000,209,10971747,14605,0,1690572530,13103.57153958,81.63801840000087,53538.294726960004
2023-07-28,19:28:52.000,209,10971747,14165,0,1690572531,13103.59174851,81.63096927000151,53538.33664968001
2023-07-28,19:28:53.000,209,10971752,14365,0,1690572532,13103.62543005999,81.59572362000472,53538.39254664
2023-07-28,19:28:54.000,209,10971719,14365,0,1690572533,13103.62543005999,81.56047797000065,53538.40652088001
2023-07-28,19:28:55.000,209,10971748,14205,0,1690572534,13103.56480326999,81.53933058000257,53538.462417840004
2023-07-28,19:28:56.000,209,10971773,14725,0,1690572535,13103.47049493,81.56047797000065,53538.26677848001
2023-07-28,19:28:57.000,209,10971735,14525,0,1690572536,13103.457022309994,81.57457622999937,53538.33664968001
2023-07-28,19:28:58.000,209,10971757,14245,0,1690572537,13103.46375861999,81.56047797000065,53538.32267544
2023-07-28,19:28:59.000,209,10971743,14245,0,1690572538,13103.50417647999,81.54637971000193,53538.3785724
2023-07-28,19:29:00.000,209,10971753,14365,0,1690572539,13103.537858029995,81.56047797000065,53538.40652088001
2023-07-28,19:29:01.000,209,10971766,14205,0,1690572540,13103.48396754999,81.58867448999808,53538.33664968001
2023-07-28,19:29:02.000,209,10971755,14485,0,1690572541,13103.56480326999,81.58162535999872,53538.32267544
2023-07-28,19:29:03.000,209,10971786,14565,0,1690572542,13103.61195744,81.62392014000216,53538.343636800004
2023-07-28,19:29:04.000,209,10971757,14205,0,1690572543,13103.64563898999,81.65916578999895,53538.37158528
2023-07-28,19:29:05.000,209,10971754,14405,0,1690572544,13103.67258423,81.68736231000366,53538.40652088001
2023-07-28,19:29:06.000,209,10971762,14285,0,1690572545,13103.800574119996,81.70850970000174,53538.35761104001
2023-07-28,19:29:07.000,209,10971779,14485,0,1690572546,13103.888146149991,81.73670621999918,53538.35062392
2023-07-28,19:29:08.000,209,10971738,14285,0,1690572547,13104.090235449992,81.8142466499994,53538.413508000005
2023-07-28,19:29:09.000,209,10971766,14165,0,1690572548,13104.184543789997,81.82834490999812,53538.42049512
2023-07-28,19:29:10.000,209,10971751,14245,0,1690572549,13104.339478919988,81.83539404000476,53538.4484436
2023-07-28,19:29:11.000,209,10971769,14205,0,1690572550,13104.460732499989,81.85654143000284,53538.46940496
2023-07-28,19:29:12.000,209,10971711,14205,0,1690572551,13104.588722389999,81.88473795000027,53538.483379200006
2023-07-28,19:29:13.000,209,10971766,14205,0,1690572552,13104.70997597,81.91998360000434,53538.5183148
2023-07-28,19:29:14.000,209,10971723,14365,0,1690572553,13104.80428430999,81.9270327300037,53538.46940496
2023-07-28,19:29:15.000,209,10971777,14565,0,1690572554,13104.96595574999,81.94113099000242,53538.581198880005
2023-07-28,19:29:16.000,209,10971733,14165,0,1690572555,13105.040055159996,81.94818012000178,53538.588186
2023-07-28,19:29:17.000,209,10971773,14245,0,1690572556,13105.181517669997,81.99752403000457,53538.52530192001
2023-07-28,19:29:18.000,209,10971762,14365,0,1690572557,13105.289298629992,82.0750644600048,53538.62312160001
2023-07-28,19:29:19.000,209,10971784,14285,0,1690572558,13105.322980179997,82.0609661999988,53538.67203144001
2023-07-28,19:29:20.000,209,10971767,14405,0,1690572559,13105.356661730002,82.10326098000223,53538.679018560004
2023-07-28,19:29:21.000,209,10971722,14365,0,1690572560,13105.343189109997,82.13145749999967,53538.60914736
2023-07-28,19:29:22.000,209,10971742,14245,0,1690572561,13105.417288520002,82.12440837000031,53538.588186
2023-07-28,19:29:23.000,209,10971746,14045,0,1690572562,13105.504860549998,82.16670315000374,53538.7279284
2023-07-28,19:29:24.000,209,10971746,14245,0,1690572563,13105.592432579993,82.13145749999967,53538.77683824
2023-07-28,19:29:25.000,209,10971720,14325,0,1690572564,13105.700213539989,82.11735924000095,53538.86068368001
2023-07-28,19:29:26.000,209,10971736,14205,0,1690572565,13105.774312949994,82.12440837000031,53538.867670800006
2023-07-28,19:29:27.000,209,10971745,14325,0,1690572566,13105.740631399989,82.08211359000416,53538.846709440004
2023-07-28,19:29:28.000,209,10971823,14245,0,1690572567,13105.82820343,82.0750644600048,53538.95850336001
2023-07-28,19:29:29.000,209,10971746,14205,0,1690572568,13105.90903915,82.0750644600048,53538.90959352001
2023-07-28,19:29:30.000,209,10971749,14485,0,1690572569,13105.98987487,82.00457316000393,53538.965490480005
2023-07-28,19:29:31.000,209,10971776,14405,0,1690572570,13106.0100838,81.99752403000457,53538.89561928
2023-07-28,19:29:32.000,209,10971738,14365,0,1690572571,13106.097655829995,81.93408186000306,53538.95850336001
2023-07-28,19:29:33.000,209,10971752,14205,0,1690572572,13106.286272509991,81.88473795000027,53539.05632304001
2023-07-28,19:29:34.000,209,10971734,14325,0,1690572573,13106.387317159992,81.84244317000412,53539.07728440001
2023-07-28,19:29:35.000,209,10971744,14805,0,1690572574,13106.569197529992,81.77900100000261,53539.10523288001
2023-07-28,19:29:36.000,209,10971747,14325,0,1690572575,13106.670242179993,81.76490274000389,53539.00042608
2023-07-28,19:29:37.000,209,10971786,14245,0,1690572576,13106.852122549994,81.74375534999854,53539.02138744
2023-07-28,19:29:38.000,209,10971745,14565,0,1690572577,13107.00032136999,81.74375534999854,53539.10523288001
2023-07-28,19:29:39.000,209,10971793,14485,0,1690572578,13107.14178387999,81.73670621999918,53539.17510408001
2023-07-28,19:29:40.000,209,10971831,14365,0,1690572579,13107.16872912,81.69441144000302,53539.17510408001
2023-07-28,19:29:41.000,209,10971762,13885,0,1690572580,13107.22261959999,81.72260796000046,53539.16112984
2023-07-28,19:29:42.000,209,10971754,14205,0,1690572581,13107.31019163,81.72260796000046,53539.29388512001
2023-07-28,19:29:43.000,209,10971780,14325,0,1690572582,13107.31019163,81.69441144000302,53539.30785936
2023-07-28,19:29:44.000,209,10971757,14405,0,1690572583,13107.30345531999,81.66621491999831,53539.33580784
2023-07-28,19:29:45.000,209,10971776,14285,0,1690572584,13107.236092219995,81.60277275000408,53539.34279496001
2023-07-28,19:29:46.000,209,10971730,14405,0,1690572585,13107.256301149995,81.6168710100028,53539.26593664
2023-07-28,19:29:47.000,209,10971747,14325,0,1690572586,13107.28324638999,81.59572362000472,53539.34279496001
2023-07-28,19:29:48.000,209,10971761,14365,0,1690572587,13107.33040056,81.53228145000321,53539.44061464001
2023-07-28,19:29:49.000,209,10971762,14165,0,1690572588,13107.38429103999,81.47588841000106,53539.39869192
2023-07-28,19:29:50.000,209,10971797,14605,0,1690572589,13107.43144521,81.46179015000234,53539.50349872
2023-07-28,19:29:51.000,209,10971786,14045,0,1690572590,13107.465126759991,81.39834798000084,53539.38471768
2023-07-28,19:29:52.000,209,10971766,14285,0,1690572591,13107.599852959996,81.36310233000404,53539.419653280005
2023-07-28,19:29:53.000,209,10971785,14205,0,1690572592,13107.707633919992,81.33490580999933,53539.44760176
2023-07-28,19:29:54.000,209,10971742,14565,0,1690572593,13107.835623810002,81.23621799000102,53539.54542144
2023-07-28,19:29:55.000,209,10971781,14445,0,1690572594,13107.929932149993,81.19392321000487,53539.48253736001
2023-07-28,19:29:56.000,209,10971713,14565,0,1690572595,13107.956877389988,81.21507060000295,53539.45458888
2023-07-28,19:29:57.000,209,10971760,14165,0,1690572596,13108.105076209999,81.08818625999993,53539.52446008
2023-07-28,19:29:58.000,209,10971745,14165,0,1690572597,13108.19938454999,81.01769495999906,53539.538434320006
2023-07-28,19:29:59.000,209,10971781,14525,0,1690572598,13108.273483959994,80.90490888000204,53539.5663828
2023-07-28,19:30:00.000,209,10971743,14445,0,1690572599,13108.313901819994,80.78507366999838,53539.57336992
2023-07-28,19:30:01.000,209,10971806,14285,0,1690572600,13108.30716551,80.7004841099988,53539.53144720001
2023-07-28,19:30:02.000,209,10971815,14245,0,1690572601,13108.40821016,80.59474716000113,53539.62926688001
2023-07-28,19:30:03.000,209,10971810,14405,0,1690572602,13108.435155399995,80.50310847000219,53539.60830552001
2023-07-28,19:30:04.000,209,10971782,14205,0,1690572603,13108.435155399995,80.39737152000453,53539.66420248
2023-07-28,19:30:05.000,209,10971783,14525,0,1690572604,13108.48904588,80.25638892000279,53539.69913808001
2023-07-28,19:30:06.000,209,10971724,14325,0,1690572605,13108.515991119995,80.15770110000449,53539.62926688001
2023-07-28,19:30:07.000,209,10971766,14245,0,1690572606,13108.52272742999,80.06606240999827,53539.706125200006
2023-07-28,19:30:08.000,209,10971791,14645,0,1690572607,13108.536200049995,79.98852197999804,53539.60830552001
2023-07-28,19:30:09.000,209,10971730,14245,0,1690572608,13108.48230956999,79.93917807000253,53539.62926688001
2023-07-28,19:30:10.000,209,10971729,14365,0,1690572609,13108.52272742999,79.88278503000038,53539.6013184
2023-07-28,19:30:11.000,209,10971763,14485,0,1690572610,13108.48904588,79.79114634000143,53539.64324112
2023-07-28,19:30:12.000,209,10971740,14565,0,1690572611,13108.52946374,79.748851559998,53539.72708656001
2023-07-28,19:30:13.000,209,10971756,14205,0,1690572612,13108.52272742999,79.65721286999906,53539.685163840004
2023-07-28,19:30:14.000,209,10971732,14205,0,1690572613,13108.515991119995,79.65721286999906,53539.706125200006
2023-07-28,19:30:15.000,209,10971720,14565,0,1690572614,13108.475573259995,79.58672156999819,53539.72708656001
2023-07-28,19:30:16.000,209,10971757,14445,0,1690572615,13108.34758337,79.57262330999947,53539.73407368
2023-07-28,19:30:17.000,209,10971751,14245,0,1690572616,13108.313901819994,79.50918113999796,53539.69913808001
2023-07-28,19:30:18.000,209,10971736,14405,0,1690572617,13108.32063812999,79.49508287999925,53539.72708656001
2023-07-28,19:30:19.000,209,10971781,14325,0,1690572618,13108.273483959994,79.45983723000245,53539.76202216
2023-07-28,19:30:20.000,209,10971725,14565,0,1690572619,13108.233066099994,79.39639506000094,53539.76202216
2023-07-28,19:30:21.000,209,10971777,14445,0,1690572620,13108.192648239994,79.3681985400035,53539.7410608
2023-07-28,19:30:22.000,209,10971759,14245,0,1690572621,13108.21959347999,79.304756370002,53539.755035040005
2023-07-28,19:30:23.000,209,10971776,14445,0,1690572622,13108.246538719999,79.29770724000264,53539.76900928
2023-07-28,19:30:24.000,209,10971789,14405,0,1690572623,13108.246538719999,79.27655985000456,53539.72708656001
2023-07-28,19:30:25.000,209,10971782,14205,0,1690572624,13108.293692889994,79.22721594000177,53539.73407368
2023-07-28,19:30:26.000,209,10971800,14405,0,1690572625,13108.34084705999,79.23426507000113,53539.7410608
2023-07-28,19:30:27.000,209,10971750,14405,0,1690572626,13108.42841909,79.18492115999834,53539.7410608
2023-07-28,19:30:28.000,209,10971767,14285,0,1690572627,13108.596826839996,79.13557725000283,53539.81791912001
2023-07-28,19:30:29.000,209,10971798,14445,0,1690572628,13108.745025659991,79.16377377000026,53539.85984184
2023-07-28,19:30:30.000,209,10971738,14485,0,1690572629,13108.785443519992,79.16377377000026,53539.84586760001
2023-07-28,19:30:31.000,209,10971797,14245,0,1690572630,13108.792179830001,79.12852812000347,53539.79695776001
2023-07-28,19:30:32.000,209,10971800,14445,0,1690572631,13108.825861379992,79.1214789900041,53539.84586760001
2023-07-28,19:30:33.000,209,10971755,14525,0,1690572632,13108.812388760001,79.13557725000283,53539.86682896001
2023-07-28,19:30:34.000,209,10971773,14605,0,1690572633,13108.805652449992,79.12852812000347,53539.90176456
2023-07-28,19:30:35.000,209,10971786,14445,0,1690572634,13108.677662559996,79.14967551000154,53539.873816080006
2023-07-28,19:30:36.000,209,10971753,14525,0,1690572635,13108.56314528999,79.14262638000218,53539.85984184
2023-07-28,19:30:37.000,209,10971746,14445,0,1690572636,13108.44862802,79.17787202999898,53539.852854720004
2023-07-28,19:30:38.000,209,10971717,14605,0,1690572637,13108.42841909,79.13557725000283,53539.97862288
2023-07-28,19:30:39.000,209,10971774,14565,0,1690572638,13108.313901819994,79.07918421000068,53539.99259712001
2023-07-28,19:30:40.000,209,10971740,14245,0,1690572639,13108.246538719999,79.0932824699994,53539.93670016
2023-07-28,19:30:41.000,209,10971764,14285,0,1690572640,13108.17917561999,79.07918421000068,53539.873816080006
2023-07-28,19:30:42.000,209,10971785,14245,0,1690572641,13108.145494069999,79.05098769000324,53539.922725920005
2023-07-28,19:30:43.000,209,10971755,14405,0,1690572642,13108.17917561999,78.98049639000237,53539.99259712001
2023-07-28,19:30:44.000,209,10971776,14565,0,1690572643,13108.30042919999,78.90295596000215,53540.041506960006
2023-07-28,19:30:45.000,209,10971744,14325,0,1690572644,13108.334110749995,78.84656292,53540.041506960006
2023-07-28,19:30:46.000,209,10971709,14525,0,1690572645,13108.3677923,78.82541553000192,53540.01355848001
2023-07-28,19:30:47.000,209,10971718,14645,0,1690572646,13108.34758337,78.79016987999785,53540.00657136
2023-07-28,19:30:48.000,209,10971781,14325,0,1690572647,13108.435155399995,78.7126294500049,53540.01355848001
2023-07-28,19:30:49.000,209,10971801,14325,0,1690572648,13108.435155399995,78.63508902000467,53539.99259712001
2023-07-28,19:30:50.000,209,10971749,14485,0,1690572649,13108.48230956999,78.58574511000188,53540.00657136
2023-07-28,19:30:51.000,209,10971790,14645,0,1690572650,13108.40147384999,78.59279424000124,53539.9506744
2023-07-28,19:30:52.000,209,10971812,14525,0,1690572651,13108.48230956999,78.55049945999781,53540.09740392
2023-07-28,19:30:53.000,209,10971756,14245,0,1690572652,13108.42841909,78.52935206999973,53540.02753272
2023-07-28,19:30:54.000,209,10971727,14325,0,1690572653,13108.42841909,78.54345032999845,53540.14631376
2023-07-28,19:30:55.000,209,10971776,14325,0,1690572654,13108.374528609995,78.5011555500023,53540.04849408
2023-07-28,19:30:56.000,209,10971769,14325,0,1690572655,13108.32737444,78.49410642000294,53540.03451984001
2023-07-28,19:30:57.000,209,10971770,14685,0,1690572656,13108.30716551,78.50820468000165,53540.00657136
2023-07-28,19:30:58.000,209,10971757,14565,0,1690572657,13108.273483959994,78.44476251000015,53540.07644256
2023-07-28,19:30:59.000,209,10971724,14485,0,1690572658,13108.226329789999,78.388369469998,53540.06945544
2023-07-28,19:31:00.000,209,10971755,14485,0,1690572659,13108.152230379994,78.37427120999928,53540.11836528
2023-07-28,19:31:01.000,209,10971757,14205,0,1690572660,13108.125285139999,78.34607469000184,53540.08342968001
2023-07-28,19:31:02.000,209,10971725,14485,0,1690572661,13108.098339899989,78.29673077999905,53540.20221072001
2023-07-28,19:31:03.000,209,10971737,14405,0,1690572662,13108.017504179988,78.24738687000354,53540.15330088001
2023-07-28,19:31:04.000,209,10971761,14205,0,1690572663,13107.862569049998,78.21214121999947,53540.11836528
2023-07-28,19:31:05.000,209,10971750,14565,0,1690572664,13107.761524399997,78.19099383000139,53540.209197840006
2023-07-28,19:31:06.000,209,10971771,14605,0,1690572665,13107.606589269992,78.14869904999796,53540.16727512
2023-07-28,19:31:07.000,209,10971741,14285,0,1690572666,13107.458390449996,78.1557481800046,53540.16028800001
2023-07-28,19:31:08.000,209,10971739,14325,0,1690572667,13107.397763659996,78.12050253000052,53540.25112056001
2023-07-28,19:31:09.000,209,10971738,14285,0,1690572668,13107.276510079995,78.09935514000244,53540.1952236
2023-07-28,19:31:10.000,209,10971755,14405,0,1690572669,13107.18893805,78.12755165999988,53540.21618496
2023-07-28,19:31:11.000,209,10971738,14485,0,1690572670,13107.00032136999,78.12050253000052,53540.1253524
2023-07-28,19:31:12.000,209,10971706,14045,0,1690572671,13106.906013029999,78.13460078999924,53540.18124936001
2023-07-28,19:31:13.000,209,10971752,14565,0,1690572672,13106.818440999989,78.19804296000075,53540.1952236
2023-07-28,19:31:14.000,209,10971754,14205,0,1690572673,13106.744341589998,78.19099383000139,53540.188236480004
2023-07-28,19:31:15.000,209,10971775,14645,0,1690572674,13106.690451109993,78.24033774000418,53540.21618496
2023-07-28,19:31:16.000,209,10971754,14645,0,1690572675,13106.690451109993,78.20509209000011,53540.14631376
2023-07-28,19:31:17.000,209,10971741,14285,0,1690572676,13106.697187420003,78.2544360000029,53540.188236480004
2023-07-28,19:31:18.000,209,10971767,14125,0,1690572677,13106.751077899993,78.24033774000418,53540.21618496
2023-07-28,19:31:19.000,209,10971742,14045,0,1690572678,13106.744341589998,78.21214121999947,53540.22317208
2023-07-28,19:31:20.000,209,10971761,14685,0,1690572679,13106.623088009997,78.23328861000482,53540.188236480004
2023-07-28,19:31:21.000,209,10971795,14205,0,1690572680,13106.656769560002,78.21214121999947,53540.25112056001
2023-07-28,19:31:22.000,209,10971822,14205,0,1690572681,13106.582670149997,78.21214121999947,53540.2650948
2023-07-28,19:31:23.000,209,10971778,14165,0,1690572682,13106.468152879992,78.19804296000075,53540.13233952001
2023-07-28,19:31:24.000,209,10971749,14485,0,1690572683,13106.508570739992,78.17689557000267,53540.2650948
2023-07-28,19:31:25.000,209,10971798,14285,0,1690572684,13106.441207639997,78.16279731000395,53540.1952236
2023-07-28,19:31:26.000,209,10971761,14285,0,1690572685,13106.353635610001,78.20509209000011,53540.22317208
2023-07-28,19:31:27.000,209,10971764,14125,0,1690572686,13106.205436789991,78.1557481800046,53540.16727512
2023-07-28,19:31:28.000,209,10971766,14365,0,1690572687,13106.16501892999,78.12755165999988,53540.14631376
2023-07-28,19:31:29.000,209,10971773,14125,0,1690572688,13106.14480999999,78.1064042700018,53540.20221072001
2023-07-28,19:31:30.000,209,10971798,14365,0,1690572689,13106.04376534999,78.03591297000094,53540.17426224
2023-07-28,19:31:31.000,209,10971760,14645,0,1690572690,13105.90903915,78.01476558000286,53540.1253524
2023-07-28,19:31:32.000,209,10971749,14485,0,1690572691,13105.88209390999,78.01476558000286,53540.21618496
2023-07-28,19:31:33.000,209,10971781,14365,0,1690572692,13105.80125818999,77.97247079999943,53540.18124936001
2023-07-28,19:31:34.000,209,10971782,14085,0,1690572693,13105.747367709999,77.88788123999984,53540.23714632
2023-07-28,19:31:35.000,209,10971737,14045,0,1690572694,13105.619377819989,77.86673385000176,53540.17426224
2023-07-28,19:31:36.000,209,10971763,14405,0,1690572695,13105.538542099988,77.8314881999977,53540.15330088001
2023-07-28,19:31:37.000,209,10971785,14525,0,1690572696,13105.444233759998,77.80329168000026,53540.1952236
2023-07-28,19:31:38.000,209,10971748,14365,0,1690572697,13105.383606969997,77.73984950999875,53540.20221072001
2023-07-28,19:31:39.000,209,10971758,14285,0,1690572698,13105.269089699992,77.73280037999939,53540.14631376
2023-07-28,19:31:40.000,209,10971796,14285,0,1690572699,13105.221935529997,77.69050560000323,53540.16727512
2023-07-28,19:31:41.000,209,10971784,14205,0,1690572700,13105.282562319997,77.62706343000173,53540.25112056001
2023-07-28,19:31:42.000,209,10971761,14405,0,1690572701,13105.221935529997,77.5847686499983,53540.188236480004
2023-07-28,19:31:43.000,209,10971763,14565,0,1690572702,13105.228671839992,77.56362126000022,53540.16727512
2023-07-28,19:31:44.000,209,10971794,14165,0,1690572703,13105.141099809996,77.5847686499983,53540.10439104
2023-07-28,19:31:45.000,209,10971749,14565,0,1690572704,13105.194990290001,77.52132648000406,53540.14631376
2023-07-28,19:31:46.000,209,10971732,14405,0,1690572705,13105.221935529997,77.4508351800032,53540.139326640005
2023-07-28,19:31:47.000,209,10971767,14485,0,1690572706,13105.208462909992,77.42968778999784,53540.0554812
2023-07-28,19:31:48.000,209,10971780,14445,0,1690572707,13105.255617080002,77.4014912700004,53540.07644256
2023-07-28,19:31:49.000,209,10971746,14205,0,1690572708,13105.309507559992,77.3380490999989,53540.07644256
2023-07-28,19:31:50.000,209,10971785,14725,0,1690572709,13105.296034940002,77.3380490999989,53540.04849408
2023-07-28,19:31:51.000,209,10971761,14525,0,1690572710,13105.289298629992,77.34509822999826,53540.041506960006
2023-07-28,19:31:52.000,209,10971782,14205,0,1690572711,13105.255617080002,77.26050866999867,53539.99259712001
2023-07-28,19:31:53.000,209,10971801,14045,0,1690572712,13105.275826010002,77.2041156300038,53540.020545600004
2023-07-28,19:31:54.000,209,10971784,14445,0,1690572713,13105.208462909992,77.15477172000101,53540.09740392
2023-07-28,19:31:55.000,209,10971729,14685,0,1690572714,13105.147836119992,77.12657520000357,53540.0554812
2023-07-28,19:31:56.000,209,10971759,14245,0,1690572715,13105.067000399991,77.10542780999822,53540.07644256
2023-07-28,19:31:57.000,209,10971737,14365,0,1690572716,13104.99290099,77.0560839000027,53540.03451984001
2023-07-28,19:31:58.000,209,10971818,14365,0,1690572717,13104.84470216999,77.09837867999886,53540.01355848001
2023-07-28,19:31:59.000,209,10971735,14245,0,1690572718,13104.80428430999,77.04903477000335,53540.04849408
2023-07-28,19:32:00.000,209,10971751,14245,0,1690572719,13104.70323965999,77.02788737999799,53540.06945544
2023-07-28,19:32:01.000,209,10971770,14405,0,1690572720,13104.534831909994,77.04903477000335,53539.98561000001
2023-07-28,19:32:02.000,209,10971746,14365,0,1690572721,13104.433787259994,77.12657520000357,53539.94368728001
2023-07-28,19:32:03.000,209,10971780,14605,0,1690572722,13104.359687849988,77.15477172000101,53539.99958424
2023-07-28,19:32:04.000,209,10971789,14445,0,1690572723,13104.352951539993,77.16886997999973,53540.090416800005
2023-07-28,19:32:05.000,209,10971790,14205,0,1690572724,13104.326006299998,77.1900173699978,53540.06945544
2023-07-28,19:32:06.000,209,10971757,14365,0,1690572725,13104.285588439998,77.22526302000188,53540.11836528
2023-07-28,19:32:07.000,209,10971737,14565,0,1690572726,13104.184543789997,77.28870519000338,53539.99259712001
2023-07-28,19:32:08.000,209,10971767,14445,0,1690572727,13104.251906889993,77.28165606000402,53540.06945544
2023-07-28,19:32:09.000,209,10971718,14445,0,1690572728,13104.177807480002,77.29575432000274,53539.99958424
2023-07-28,19:32:10.000,209,10971752,14525,0,1690572729,13104.204752719997,77.35919649000425,53539.922725920005
2023-07-28,19:32:11.000,209,10971740,14405,0,1690572730,13104.238434270002,77.38034388000233,53539.99259712001
2023-07-28,19:32:12.000,209,10971783,14045,0,1690572731,13104.265379509998,77.40854039999977,53539.96464864001
2023-07-28,19:32:13.000,209,10971732,14645,0,1690572732,13104.272115819993,77.42968778999784,53539.90875168
2023-07-28,19:32:14.000,209,10971785,14485,0,1690572733,13104.245170579998,77.4014912700004,53539.94368728001
2023-07-28,19:32:15.000,209,10971734,14605,0,1690572734,13104.366424159998,77.38034388000233,53539.89477744001
2023-07-28,19:32:16.000,209,10971782,14325,0,1690572735,13104.420314639989,77.34509822999826,53539.90875168
2023-07-28,19:32:17.000,209,10971744,14405,0,1690572736,13104.400105709989,77.4014912700004,53539.83888048
2023-07-28,19:32:18.000,209,10971780,14205,0,1690572737,13104.474205119994,77.30985258000146,53539.77599640001
2023-07-28,19:32:19.000,209,10971799,14605,0,1690572738,13104.62240393999,77.25345953999931,53539.86682896001
2023-07-28,19:32:20.000,209,10971786,14405,0,1690572739,13104.68976704,77.17591910999909,53539.922725920005
2023-07-28,19:32:21.000,209,10971799,14445,0,1690572740,13104.696503349995,77.14772259000165,53539.8808032
2023-07-28,19:32:22.000,209,10971777,14565,0,1690572741,13104.74365751999,77.07018216000142,53539.89477744001
2023-07-28,19:32:23.000,209,10971715,14245,0,1690572742,13104.77060276,76.9926417300012,53539.89477744001
2023-07-28,19:32:24.000,209,10971769,14645,0,1690572743,13104.76386644999,76.91510130000097,53539.92971304
2023-07-28,19:32:25.000,209,10971817,14405,0,1690572744,13104.7301849,76.86575738999818,53539.92971304
2023-07-28,19:32:26.000,209,10971754,14405,0,1690572745,13104.68976704,76.78821695999795,53539.91573880001
2023-07-28,19:32:27.000,209,10971763,14605,0,1690572746,13104.595458699994,76.7459221800018,53539.94368728001
2023-07-28,19:32:28.000,209,10971770,14285,0,1690572747,13104.555040839994,76.73887305000244,53539.90176456
2023-07-28,19:32:29.000,209,10971768,14565,0,1690572748,13104.568513459999,76.66133262000221,53540.01355848001
2023-07-28,19:32:30.000,209,10971765,14605,0,1690572749,13104.447259879998,76.63313610000478,53539.9506744
2023-07-28,19:32:31.000,209,10971788,14205,0,1690572750,13104.386633089998,76.61198870999942,53539.971635760005
2023-07-28,19:32:32.000,209,10971755,14405,0,1690572751,13104.305797369998,76.5978904500007,53540.03451984001
2023-07-28,19:32:33.000,209,10971781,14365,0,1690572752,13104.191280099993,76.61198870999942,53539.971635760005
2023-07-28,19:32:34.000,209,10971780,14405,0,1690572753,13104.103708069997,76.56969393000327,53539.971635760005
2023-07-28,19:32:35.000,209,10971809,14565,0,1690572754,13104.009399729992,76.56264480000391,53539.97862288
2023-07-28,19:32:36.000,209,10971792,14205,0,1690572755,13103.881409839996,76.60493958000006,53539.90176456
2023-07-28,19:32:37.000,209,10971779,14565,0,1690572756,13103.861200909996,76.57674306000263,53539.86682896001
2023-07-28,19:32:38.000,209,10971742,14445,0,1690572757,13103.854464600001,76.54149740999856,53539.94368728001
2023-07-28,19:32:39.000,209,10971763,14365,0,1690572758,13103.874673530001,76.55559567000455,53539.8808032
2023-07-28,19:32:40.000,209,10971819,14365,0,1690572759,13103.854464600001,76.57674306000263,53539.8808032
2023-07-28,19:32:41.000,209,10971799,14485,0,1690572760,13103.854464600001,76.56264480000391,53539.76900928
2023-07-28,19:32:42.000,209,10971809,14485,0,1690572761,13103.881409839996,76.56264480000391,53539.78298352
2023-07-28,19:32:43.000,209,10971743,14485,0,1690572762,13103.921827699996,76.54149740999856,53539.81791912001
2023-07-28,19:32:44.000,209,10971764,14405,0,1690572763,13104.002663419997,76.50625176000176,53539.85984184
2023-07-28,19:32:45.000,209,10971753,14605,0,1690572764,13104.022872349997,76.47100610999769,53539.810932
2023-07-28,19:32:46.000,209,10971793,14645,0,1690572765,13104.043081279997,76.45690784999897,53539.79695776001
2023-07-28,19:32:47.000,209,10971735,14405,0,1690572766,13103.989190799992,76.42166220000217,53539.74804792001
2023-07-28,19:32:48.000,209,10971736,14285,0,1690572767,13103.955509250001,76.40756394000346,53539.803944880005
2023-07-28,19:32:49.000,209,10971766,14685,0,1690572768,13103.894882460001,76.41461307000282,53539.67817672001
2023-07-28,19:32:50.000,209,10971748,14445,0,1690572769,13103.820783049996,76.3864165499981,53539.6711896
2023-07-28,19:32:51.000,209,10971802,14325,0,1690572770,13103.787101499991,76.3511709000013,53539.61529264
2023-07-28,19:32:52.000,209,10971780,14325,0,1690572771,13103.72647470999,76.35822003000067,53539.755035040005
2023-07-28,19:32:53.000,209,10971737,14845,0,1690572772,13103.638902679995,76.36526916000003,53539.72708656001
2023-07-28,19:32:54.000,209,10971794,14405,0,1690572773,13103.62543005999,76.33002351000323,53539.76900928
2023-07-28,19:32:55.000,209,10971746,14485,0,1690572774,13103.537858029995,76.31592525000451,53539.71311232
2023-07-28,19:32:56.000,209,10971797,14445,0,1690572775,13103.40986814,76.33707264000259,53539.6013184
2023-07-28,19:32:57.000,209,10971753,14325,0,1690572776,13103.355977659994,76.30887611999788,53539.60830552001
2023-07-28,19:32:58.000,209,10971761,14405,0,1690572777,13103.302087179989,76.28067960000044,53539.6711896
2023-07-28,19:32:59.000,209,10971725,14565,0,1690572778,13103.295350869994,76.25953221000236,53539.69913808001
2023-07-28,19:33:00.000,209,10971748,14405,0,1690572779,13103.241460389989,76.23838482000428,53539.636254000005
2023-07-28,19:33:01.000,209,10971734,14365,0,1690572780,13103.241460389989,76.20313917000021,53539.69913808001
2023-07-28,19:33:02.000,209,10971771,14365,0,1690572781,13103.194306219993,76.19609004000085,53539.60830552001
2023-07-28,19:33:03.000,209,10971768,14365,0,1690572782,13103.207778839998,76.19609004000085,53539.61529264
2023-07-28,19:33:04.000,209,10971746,14205,0,1690572783,13103.153888359993,76.16789352000342,53539.55939568001
2023-07-28,19:33:05.000,209,10971776,14605,0,1690572784,13103.174097289993,76.1537952600047,53539.62227976
2023-07-28,19:33:06.000,209,10971762,14565,0,1690572785,13103.106734189998,76.11150048000127,53539.6013184
2023-07-28,19:33:07.000,209,10971809,14605,0,1690572786,13103.113470499993,76.09740222000255,53539.5663828
2023-07-28,19:33:08.000,209,10971763,14685,0,1690572787,13103.153888359993,76.02691092000168,53539.61529264
2023-07-28,19:33:09.000,209,10971749,14445,0,1690572788,13103.261669319989,75.99871440000425,53539.60830552001
2023-07-28,19:33:10.000,209,10971760,14405,0,1690572789,13103.308823489999,76.01281266000296,53539.57336992
2023-07-28,19:33:11.000,209,10971762,14645,0,1690572790,13103.335768729994,75.9423213600021,53539.53144720001
2023-07-28,19:33:12.000,209,10971766,14365,0,1690572791,13103.38292289999,75.94937049000146,53539.57336992
2023-07-28,19:33:13.000,209,10971686,14325,0,1690572792,13103.389659209999,75.94937049000146,53539.55939568001
2023-07-28,19:33:14.000,209,10971775,14605,0,1690572793,13103.53112172,75.89297744999931,53539.5663828
2023-07-28,19:33:15.000,209,10971760,14365,0,1690572794,13103.55133065,75.85068267000315,53539.5663828
2023-07-28,19:33:16.000,209,10971763,14205,0,1690572795,13103.59174851,75.85068267000315,53539.6013184
2023-07-28,19:33:17.000,209,10971772,14405,0,1690572796,13103.679320539995,75.8295352799978,53539.64324112
2023-07-28,19:33:18.000,209,10971756,14525,0,1690572797,13103.67258423,75.81543701999908,53539.6711896
2023-07-28,19:33:19.000,209,10971734,14205,0,1690572798,13103.66584791999,75.794289630001,53539.685163840004
2023-07-28,19:33:20.000,209,10971782,14445,0,1690572799,13103.57153958,75.78724050000164,53539.62227976
2023-07-28,19:33:21.000,209,10971732,14445,0,1690572800,13103.558066959995,75.76609311000357,53539.60830552001
2023-07-28,19:33:22.000,209,10971735,14405,0,1690572801,13103.457022309994,75.73789658999885,53539.6013184
2023-07-28,19:33:23.000,209,10971751,14325,0,1690572802,13103.43007707,75.72379833000014,53539.65721536001
2023-07-28,19:33:24.000,209,10971772,14685,0,1690572803,13103.355977659994,75.70970007000142,53539.685163840004
2023-07-28,19:33:25.000,209,10971807,14405,0,1690572804,13103.376186589994,75.66035615999863,53539.6711896
2023-07-28,19:33:26.000,209,10971819,14405,0,1690572805,13103.295350869994,75.63920877000055,53539.67817672001
2023-07-28,19:33:27.000,209,10971800,14245,0,1690572806,13103.214515149994,75.63920877000055,53539.65022824001
2023-07-28,19:33:28.000,209,10971785,14325,0,1690572807,13103.241460389989,75.63215964000119,53539.69215096
2023-07-28,19:33:29.000,209,10971757,14285,0,1690572808,13103.167360979998,75.62511051000183,53539.69913808001
2023-07-28,19:33:30.000,209,10971804,14605,0,1690572809,13103.153888359993,75.56166834000032,53539.64324112
2023-07-28,19:33:31.000,209,10971813,14485,0,1690572810,13103.106734189998,75.60396312000375,53539.60830552001
2023-07-28,19:33:32.000,209,10971749,14565,0,1690572811,13103.187569909998,75.54052095000225,53539.71311232
2023-07-28,19:33:33.000,209,10971708,14605,0,1690572812,13103.201042529989,75.57576659999904,53539.76202216
2023-07-28,19:33:34.000,209,10971810,14325,0,1690572813,13103.201042529989,75.5828157299984,53539.74804792001
2023-07-28,19:33:35.000,209,10971771,14565,0,1690572814,13103.174097289993,75.57576659999904,53539.66420248
2023-07-28,19:33:36.000,209,10971754,14405,0,1690572815,13103.234724079994,75.61101225000311,53539.69913808001
2023-07-28,19:33:37.000,209,10971807,14085,0,1690572816,13103.227987769998,75.66740528999799,53539.61529264
2023-07-28,19:33:38.000,209,10971775,14365,0,1690572817,13103.241460389989,75.68855268000334,53539.636254000005
2023-07-28,19:33:39.000,209,10971774,14125,0,1690572818,13103.268405629999,75.73789658999885,53539.6711896
2023-07-28,19:33:40.000,209,10971768,14325,0,1690572819,13103.275141939994,75.76609311000357,53539.74804792001
2023-07-28,19:33:41.000,209,10971782,14525,0,1690572820,13103.254933009994,75.83658441000443,53539.72009944
2023-07-28,19:33:42.000,209,10971842,14685,0,1690572821,13103.201042529989,75.86478093000187,53539.636254000005
2023-07-28,19:33:43.000,209,10971756,14605,0,1690572822,13103.227987769998,75.91412484000466,53539.685163840004
2023-07-28,19:33:44.000,209,10971769,14365,0,1690572823,13103.241460389989,75.96346875000017,53539.755035040005
2023-07-28,19:33:45.000,209,10971760,14685,0,1690572824,13103.207778839998,76.08330396000383,53539.72708656001
2023-07-28,19:33:46.000,209,10971746,14725,0,1690572825,13103.120206809988,76.09740222000255,53539.67817672001
2023-07-28,19:33:47.000,209,10971836,14245,0,1690572826,13103.133679429993,76.19609004000085,53539.73407368
2023-07-28,19:33:48.000,209,10971785,14205,0,1690572827,13103.167360979998,76.19609004000085,53539.852854720004
2023-07-28,19:33:49.000,209,10971762,14565,0,1690572828,13103.086525259998,76.25953221000236,53539.76202216
2023-07-28,19:33:50.000,209,10971770,14405,0,1690572829,13103.099997879988,76.2877287299998,53539.83189336
2023-07-28,19:33:51.000,209,10971741,14565,0,1690572830,13103.025898469998,76.37936741999874,53539.76202216
2023-07-28,19:33:52.000,209,10971772,14565,0,1690572831,13103.012425849993,76.42871133000153,53539.803944880005
2023-07-28,19:33:53.000,209,10971808,14365,0,1690572832,13102.998953230002,76.4992026300024,53539.78298352
2023-07-28,19:33:54.000,209,10971813,14565,0,1690572833,13102.897908580002,76.5344482799992,53539.82490624001
2023-07-28,19:33:55.000,209,10971769,14525,0,1690572834,13102.951799059992,76.5978904500007,53539.90875168
2023-07-28,19:33:56.000,209,10971757,14365,0,1690572835,13102.864227029997,76.63313610000478,53539.873816080006
2023-07-28,19:33:57.000,209,10971794,14365,0,1690572836,13102.864227029997,76.66838175000157,53539.93670016
2023-07-28,19:33:58.000,209,10971773,14405,0,1690572837,13102.911381199992,76.68952913999965,53539.94368728001
2023-07-28,19:33:59.000,209,10971769,14405,0,1690572838,13102.877699650002,76.7811678299986,53539.92971304
2023-07-28,19:34:00.000,209,10971775,14405,0,1690572839,13102.884435959997,76.77411869999924,53539.97862288
2023-07-28,19:34:01.000,209,10971776,14565,0,1690572840,13102.817072860002,76.87280652000481,53539.83189336
2023-07-28,19:34:02.000,209,10971736,14565,0,1690572841,13102.864227029997,76.87280652000481,53539.90875168
2023-07-28,19:34:03.000,209,10971771,14605,0,1690572842,13102.817072860002,76.93624868999905,53539.8808032
2023-07-28,19:34:04.000,209,10971784,14205,0,1690572843,13102.790127619992,76.95034694999777,53539.90176456
2023-07-28,19:34:05.000,209,10971802,14565,0,1690572844,13102.837281790002,77.03493651000463,53539.93670016
2023-07-28,19:34:06.000,209,10971780,14125,0,1690572845,13102.817072860002,77.04198564000399,53539.99958424
2023-07-28,19:34:07.000,209,10971754,14285,0,1690572846,13102.756446070001,77.07018216000142,53539.89477744001
2023-07-28,19:34:08.000,209,10971796,14205,0,1690572847,13102.641928799996,77.16886997999973,53539.85984184
2023-07-28,19:34:09.000,209,10971804,14765,0,1690572848,13102.695819280001,77.11952607000421,53539.99958424
2023-07-28,19:34:10.000,209,10971755,14205,0,1690572849,13102.588038319991,77.16182085000037,53539.96464864001
2023-07-28,19:34:11.000,209,10971775,14405,0,1690572850,13102.52741152999,77.17591910999909,53539.99958424
2023-07-28,19:34:12.000,209,10971798,14445,0,1690572851,13102.520675219996,77.2041156300038,53540.06945544
2023-07-28,19:34:13.000,209,10971749,14005,0,1690572852,13102.43310319,77.2393612800006,53540.08342968001
2023-07-28,19:34:14.000,209,10971772,14245,0,1690572853,13102.32532222999,77.3028034500021,53540.11137816001
2023-07-28,19:34:15.000,209,10971733,14205,0,1690572854,13102.24448650999,77.39444214000105,53540.0554812
2023-07-28,19:34:16.000,209,10971760,14485,0,1690572855,13102.082815069989,77.42263865999848,53539.97862288
2023-07-28,19:34:17.000,209,10971783,14525,0,1690572856,13102.049133519999,77.50722821999807,53539.95766152
2023-07-28,19:34:18.000,209,10971756,14245,0,1690572857,13102.042397209989,77.50017908999871,53539.971635760005
2023-07-28,19:34:19.000,209,10971795,14645,0,1690572858,13101.988506729998,77.5847686499983,53540.07644256
2023-07-28,19:34:20.000,209,10971756,14285,0,1690572859,13101.975034109993,77.62001430000237,53540.03451984001
2023-07-28,19:34:21.000,209,10971786,14365,0,1690572860,13101.941352559988,77.62001430000237,53540.020545600004
2023-07-28,19:34:22.000,209,10971799,14045,0,1690572861,13101.975034109993,77.64116169000044,53540.04849408
2023-07-28,19:34:23.000,209,10971745,14365,0,1690572862,13101.934616249993,77.6975547300026,53539.971635760005
2023-07-28,19:34:24.000,209,10971789,14445,0,1690572863,13101.867253149998,77.65525994999916,53539.922725920005
2023-07-28,19:34:25.000,209,10971752,14285,0,1690572864,13101.820098980003,77.70460386000195,53539.93670016
2023-07-28,19:34:26.000,209,10971733,14205,0,1690572865,13101.873989459993,77.6482108199998,53540.07644256
2023-07-28,19:34:27.000,209,10971734,14485,0,1690572866,13101.853780529993,77.72575125000003,53540.04849408
2023-07-28,19:34:28.000,209,10971750,14525,0,1690572867,13101.867253149998,77.65525994999916,53540.06246832001
2023-07-28,19:34:29.000,209,10971817,14165,0,1690572868,13101.894198389993,77.69050560000323,53540.10439104
2023-07-28,19:34:30.000,209,10971780,14285,0,1690572869,13101.860516839988,77.66935820999788,53540.07644256
2023-07-28,19:34:31.000,209,10971746,14725,0,1690572870,13101.867253149998,77.70460386000195,53540.041506960006
2023-07-28,19:34:32.000,209,10971771,14205,0,1690572871,13101.847044219998,77.70460386000195,53540.07644256
2023-07-28,19:34:33.000,209,10971772,14605,0,1690572872,13101.826835289998,77.77509516000282,53539.99958424
2023-07-28,19:34:34.000,209,10971773,14445,0,1690572873,13101.820098980003,77.78214429000218,53540.041506960006
2023-07-28,19:34:35.000,209,10971805,14365,0,1690572874,13101.813362669993,77.88788123999984,53540.11836528
2023-07-28,19:34:36.000,209,10971825,14245,0,1690572875,13101.779681120002,77.94427428000199,53540.07644256
2023-07-28,19:34:37.000,209,10971801,14445,0,1690572876,13101.772944809993,78.00066732000414,53540.06246832001
2023-07-28,19:34:38.000,209,10971814,14605,0,1690572877,13101.759472190002,78.05706035999901,53540.06945544
2023-07-28,19:34:39.000,209,10971764,14605,0,1690572878,13101.671900159992,78.12755165999988,53540.01355848001
2023-07-28,19:34:40.000,209,10971784,14205,0,1690572879,13101.604537059997,78.18394470000203,53539.98561000001
2023-07-28,19:34:41.000,209,10971726,14525,0,1690572880,13101.543910269997,78.21214121999947,53539.98561000001
2023-07-28,19:34:42.000,209,10971792,14285,0,1690572881,13101.496756100001,78.2544360000029,53540.01355848001
2023-07-28,19:34:43.000,209,10971785,14605,0,1690572882,13101.382238829996,78.30377990999841,53539.91573880001
2023-07-28,19:34:44.000,209,10971756,14405,0,1690572883,13101.382238829996,78.32492730000376,53539.95766152
2023-07-28,19:34:45.000,209,10971791,14365,0,1690572884,13101.31487573,78.40246773000399,53539.98561000001
2023-07-28,19:34:46.000,209,10971733,14485,0,1690572885,13101.28793048999,78.43771338000079,53539.95766152
2023-07-28,19:34:47.000,209,10971728,14285,0,1690572886,13101.19362215,78.49410642000294,53539.90875168
2023-07-28,19:34:48.000,209,10971756,14565,0,1690572887,13101.139731669995,78.52230294000037,53539.852854720004
2023-07-28,19:34:49.000,209,10971758,14645,0,1690572888,13101.12625904999,78.55049945999781,53539.922725920005
2023-07-28,19:34:50.000,209,10971753,14365,0,1690572889,13101.08584118999,78.53640119999909,53539.810932
2023-07-28,19:34:51.000,209,10971765,14245,0,1690572890,13101.0925775,78.61394162999932,53539.852854720004
2023-07-28,19:34:52.000,209,10971751,14325,0,1690572891,13101.119522739995,78.64918728000339,53539.90176456
2023-07-28,19:34:53.000,209,10971788,14245,0,1690572892,13101.119522739995,78.7126294500049,53539.852854720004
2023-07-28,19:34:54.000,209,10971735,14405,0,1690572893,13101.08584118999,78.71967858000426,53539.810932
2023-07-28,19:34:55.000,209,10971803,14365,0,1690572894,13101.10605011999,78.76197336000041,53539.88779032
2023-07-28,19:34:56.000,209,10971802,14605,0,1690572895,13101.08584118999,78.79016987999785,53539.77599640001
2023-07-28,19:34:57.000,209,10971766,14445,0,1690572896,13101.18688583999,78.80426814000384,53539.8808032
2023-07-28,19:34:58.000,209,10971800,14205,0,1690572897,13101.180149529995,78.83246466000128,53539.85984184
2023-07-28,19:34:59.000,209,10971763,14285,0,1690572898,13101.12625904999,78.88885770000343,53539.79695776001
2023-07-28,19:35:00.000,209,10971802,14485,0,1690572899,13101.23404001,78.88885770000343,53539.90176456
2023-07-28,19:35:01.000,209,10971791,14285,0,1690572900,13101.21383108,78.97344726000301,53539.873816080006
2023-07-28,19:35:02.000,209,10971783,14405,0,1690572901,13101.27445787,79.00869290999981,53539.90176456
2023-07-28,19:35:03.000,209,10971733,14565,0,1690572902,13101.22730369999,79.02984029999789,53539.852854720004
2023-07-28,19:35:04.000,209,10971779,14325,0,1690572903,13101.240776319995,79.07213508000132,53539.8808032
2023-07-28,19:35:05.000,209,10971780,14445,0,1690572904,13101.139731669995,79.16377377000026,53539.90176456
2023-07-28,19:35:06.000,209,10971758,14405,0,1690572905,13101.19362215,79.14262638000218,53539.90875168
2023-07-28,19:35:07.000,209,10971770,14725,0,1690572906,13101.07236857,79.26246158999857,53539.88779032
2023-07-28,19:35:08.000,209,10971788,14205,0,1690572907,13101.06563225999,79.304756370002,53539.88779032
2023-07-28,19:35:09.000,209,10971811,14085,0,1690572908,13101.06563225999,79.33295288999943,53539.95766152
2023-07-28,19:35:10.000,209,10971762,14285,0,1690572909,13101.06563225999,79.35410028000479,53539.971635760005
2023-07-28,19:35:11.000,209,10971737,14645,0,1690572910,13100.96458760999,79.43868984000437,53539.873816080006
2023-07-28,19:35:12.000,209,10971796,14325,0,1690572911,13100.917433439994,79.42459157999838,53539.84586760001
2023-07-28,19:35:13.000,209,10971824,14365,0,1690572912,13100.890488199999,79.46688636000181,53539.79695776001
2023-07-28,19:35:14.000,209,10971773,14245,0,1690572913,13100.92416974999,79.43164070999774,53539.84586760001
2023-07-28,19:35:15.000,209,10971759,14245,0,1690572914,13100.883751889989,79.48098462000053,53539.81791912001
2023-07-28,19:35:16.000,209,10971788,14285,0,1690572915,13100.809652479998,79.4034441900003,53539.77599640001
2023-07-28,19:35:17.000,209,10971787,14285,0,1690572916,13100.890488199999,79.43164070999774,53539.76202216
2023-07-28,19:35:18.000,209,10971809,14445,0,1690572917,13100.883751889989,79.44573897000373,53539.83189336
2023-07-28,19:35:19.000,209,10971793,14525,0,1690572918,13100.877015579994,79.43164070999774,53539.852854720004
2023-07-28,19:35:20.000,209,10971752,14285,0,1690572919,13100.90396081999,79.4034441900003,53539.755035040005
2023-07-28,19:35:21.000,209,10971830,14405,0,1690572920,13100.863542959989,79.38934593000158,53539.74804792001
2023-07-28,19:35:22.000,209,10971788,14405,0,1690572921,13100.90396081999,79.34000201999879,53539.7410608
2023-07-28,19:35:23.000,209,10971789,14365,0,1690572922,13100.897224509994,79.3681985400035,53539.706125200006
2023-07-28,19:35:24.000,209,10971772,14725,0,1690572923,13100.937642369994,79.33295288999943,53539.69215096
2023-07-28,19:35:25.000,209,10971781,14325,0,1690572924,13100.92416974999,79.32590376000007,53539.72708656001
2023-07-28,19:35:26.000,209,10971848,14685,0,1690572925,13100.99153285,79.29065811000328,53539.72708656001
2023-07-28,19:35:27.000,209,10971781,14285,0,1690572926,13101.00500546999,79.31885463000071,53539.72009944
2023-07-28,19:35:28.000,209,10971779,14405,0,1690572927,13101.02521439999,79.304756370002,53539.62227976
2023-07-28,19:35:29.000,209,10971796,14365,0,1690572928,13101.038687019995,79.31180550000136,53539.636254000005
2023-07-28,19:35:30.000,209,10971738,14365,0,1690572929,13100.998269159994,79.28360898000392,53539.57336992
2023-07-28,19:35:31.000,209,10971787,14565,0,1690572930,13100.998269159994,79.27655985000456,53539.64324112
2023-07-28,19:35:32.000,209,10971708,14285,0,1690572931,13100.978060229994,79.24131420000049,53539.468563120005
2023-07-28,19:35:33.000,209,10971750,14045,0,1690572932,13100.96458760999,79.24131420000049,53539.517472960004
2023-07-28,19:35:34.000,209,10971753,14245,0,1690572933,13101.00500546999,79.22016681000241,53539.60830552001
2023-07-28,19:35:35.000,209,10971787,14445,0,1690572934,13100.937642369994,79.21311768000305,53539.50349872
2023-07-28,19:35:36.000,209,10971779,14685,0,1690572935,13100.863542959989,79.1919702899977,53539.47555024
2023-07-28,19:35:37.000,209,10971795,14365,0,1690572936,13100.755761999993,79.19901942000433,53539.36375632001
2023-07-28,19:35:38.000,209,10971785,14565,0,1690572937,13100.796179859994,79.14967551000154,53539.38471768
2023-07-28,19:35:39.000,209,10971769,14445,0,1690572938,13100.688398899998,79.13557725000283,53539.300872240005
2023-07-28,19:35:40.000,209,10971794,13965,0,1690572939,13100.735553069993,79.14967551000154,53539.349782080004
2023-07-28,19:35:41.000,209,10971825,14285,0,1690572940,13100.715344139993,79.10033159999875,53539.38471768
2023-07-28,19:35:42.000,209,10971773,14285,0,1690572941,13100.661453659988,79.14262638000218,53539.34279496001
2023-07-28,19:35:43.000,209,10971800,14205,0,1690572942,13100.607563179998,79.14262638000218,53539.26593664
2023-07-28,19:35:44.000,209,10971767,14565,0,1690572943,13100.607563179998,79.12852812000347,53539.2170268
2023-07-28,19:35:45.000,209,10971797,14205,0,1690572944,13100.614299489993,79.16377377000026,53539.27991088
2023-07-28,19:35:46.000,209,10971786,14805,0,1690572945,13100.647981039998,79.12852812000347,53539.27292376001
2023-07-28,19:35:47.000,209,10971769,14205,0,1690572946,13100.600826870002,79.19901942000433,53539.27292376001
2023-07-28,19:35:48.000,209,10971762,14365,0,1690572947,13100.573881629993,79.14262638000218,53539.203052560006
2023-07-28,19:35:49.000,209,10971796,14405,0,1690572948,13100.621035800003,79.14967551000154,53539.27991088
2023-07-28,19:35:50.000,209,10971764,14405,0,1690572949,13100.594090559993,79.14967551000154,53539.23100104
2023-07-28,19:35:51.000,209,10971793,14485,0,1690572950,13100.553672699993,79.1919702899977,53539.16811696
2023-07-28,19:35:52.000,209,10971784,14565,0,1690572951,13100.546936389997,79.1919702899977,53539.133181360005
2023-07-28,19:35:53.000,209,10971771,14325,0,1690572952,13100.533463769993,79.1919702899977,53539.16811696
2023-07-28,19:35:54.000,209,10971765,14325,0,1690572953,13100.553672699993,79.16377377000026,53539.154142720006
2023-07-28,19:35:55.000,209,10971698,14365,0,1690572954,13100.553672699993,79.16377377000026,53539.12619424001
2023-07-28,19:35:56.000,209,10971824,14485,0,1690572955,13100.499782220002,79.17787202999898,53539.04933592
2023-07-28,19:35:57.000,209,10971745,14605,0,1690572956,13100.533463769993,79.17787202999898,53539.02138744
2023-07-28,19:35:58.000,209,10971753,14485,0,1690572957,13100.594090559993,79.13557725000283,53539.02837456001
2023-07-28,19:35:59.000,209,10971768,14405,0,1690572958,13100.506518529997,79.18492115999834,53538.9724776
2023-07-28,19:36:00.000,209,10971780,14565,0,1690572959,13100.432419119992,79.17787202999898,53538.88863216001
2023-07-28,19:36:01.000,209,10971805,14405,0,1690572960,13100.479573290002,79.19901942000433,53538.9026064
2023-07-28,19:36:02.000,209,10971810,14405,0,1690572961,13100.519991150002,79.16377377000026,53538.94452912
2023-07-28,19:36:03.000,209,10971785,14285,0,1690572962,13100.553672699993,79.14262638000218,53538.87465792
2023-07-28,19:36:04.000,209,10971758,14445,0,1690572963,13100.621035800003,79.0932824699994,53539.02138744
2023-07-28,19:36:05.000,209,10971788,14525,0,1690572964,13100.587354249998,79.0932824699994,53538.95850336001
2023-07-28,19:36:06.000,209,10971774,14525,0,1690572965,13100.634508419993,79.05098769000324,53538.97946472001
2023-07-28,19:36:07.000,209,10971787,14445,0,1690572966,13100.614299489993,79.0580368200026,53538.94452912
2023-07-28,19:36:08.000,209,10971825,14685,0,1690572967,13100.674926279993,79.02279116999853,53538.916580640005
2023-07-28,19:36:09.000,209,10971743,14365,0,1690572968,13100.695135209993,79.02279116999853,53538.9026064
2023-07-28,19:36:10.000,209,10971786,14485,0,1690572969,13100.654717349993,79.03688943000452,53538.81177384001
2023-07-28,19:36:11.000,209,10971779,14525,0,1690572970,13100.722080449988,79.00164378000045,53538.916580640005
2023-07-28,19:36:12.000,209,10971753,14565,0,1690572971,13100.742289379989,79.00164378000045,53538.867670800006
2023-07-28,19:36:13.000,209,10971775,14685,0,1690572972,13100.809652479998,79.00869290999981,53538.88863216001
2023-07-28,19:36:14.000,209,10971785,14165,0,1690572973,13100.816388789994,78.98049639000237,53538.93055488
2023-07-28,19:36:15.000,209,10971797,14525,0,1690572974,13100.775970929993,78.98754552000173,53538.93055488
2023-07-28,19:36:16.000,209,10971764,14405,0,1690572975,13100.850070339999,78.9452507399983,53538.965490480005
2023-07-28,19:36:17.000,209,10971760,14525,0,1690572976,13100.816388789994,78.91705422000086,53538.867670800006
2023-07-28,19:36:18.000,209,10971770,14765,0,1690572977,13100.856806649994,78.91705422000086,53538.86068368001
2023-07-28,19:36:19.000,209,10971744,14445,0,1690572978,13100.850070339999,78.89590683000279,53538.93754200001
2023-07-28,19:36:20.000,209,10971783,14485,0,1690572979,13100.917433439994,78.90295596000215,53538.94452912
2023-07-28,19:36:21.000,209,10971738,14405,0,1690572980,13100.951114989999,78.87475944000471,53539.02138744
2023-07-28,19:36:22.000,209,10971803,14565,0,1690572981,13100.98479653999,78.85361204999936,53539.05632304001
2023-07-28,19:36:23.000,209,10971811,14485,0,1690572982,13100.96458760999,78.81836640000256,53539.00741320001
2023-07-28,19:36:24.000,209,10971772,14445,0,1690572983,13100.890488199999,78.83951379000064,53539.00042608
2023-07-28,19:36:25.000,209,10971784,14565,0,1690572984,13100.910697129999,78.80426814000384,53539.07029728
2023-07-28,19:36:26.000,209,10971749,14245,0,1690572985,13100.94437867999,78.83246466000128,53539.0423488
2023-07-28,19:36:27.000,209,10971763,14525,0,1690572986,13100.877015579994,78.81836640000256,53538.99343896
2023-07-28,19:36:28.000,209,10971767,14005,0,1690572987,13100.917433439994,78.80426814000384,53539.00042608
2023-07-28,19:36:29.000,209,10971795,14165,0,1690572988,13100.937642369994,78.79721901000448,53539.084271520005
2023-07-28,19:36:30.000,209,10971743,14045,0,1690572989,13100.99153285,78.79016987999785,53539.11920712
2023-07-28,19:36:31.000,209,10971754,14445,0,1690572990,13100.94437867999,78.76902248999977,53539.06331016
2023-07-28,19:36:32.000,209,10971775,14565,0,1690572991,13100.870279269999,78.78312074999849,53539.00042608
2023-07-28,19:36:33.000,209,10971772,14365,0,1690572992,13100.910697129999,78.77607161999913,53539.00741320001
2023-07-28,19:36:34.000,209,10971725,14445,0,1690572993,13100.94437867999,78.79016987999785,53539.00741320001
2023-07-28,19:36:35.000,209,10971721,14245,0,1690572994,13100.97132392,78.79016987999785,53538.94452912
2023-07-28,19:36:36.000,209,10971751,14485,0,1690572995,13100.99153285,78.74787510000169,53539.014400320004
2023-07-28,19:36:37.000,209,10971760,14565,0,1690572996,13101.099313809995,78.72672771000362,53539.16112984
2023-07-28,19:36:38.000,209,10971736,14085,0,1690572997,13101.11278643,78.70558031999826,53539.12619424001
2023-07-28,19:36:39.000,209,10971791,14365,0,1690572998,13101.00500546999,78.67033467000147,53539.07728440001
2023-07-28,19:36:40.000,209,10971783,14525,0,1690572999,13101.02521439999,78.65623641000275,53539.0423488
2023-07-28,19:36:41.000,209,10971782,14205,0,1690573000,13101.01174178,78.64213815000403,53539.04933592
2023-07-28,19:36:42.000,209,10971788,14245,0,1690573001,13100.99153285,78.5998433700006,53539.05632304001
2023-07-28,19:36:43.000,209,10971769,14365,0,1690573002,13100.94437867999,78.62099075999868,53539.11222
2023-07-28,19:36:44.000,209,10971729,14605,0,1690573003,13100.843334029989,78.59279424000124,53539.07728440001
2023-07-28,19:36:45.000,209,10971810,14725,0,1690573004,13100.823125099989,78.55049945999781,53539.10523288001
2023-07-28,19:36:46.000,209,10971769,14405,0,1690573005,13100.775970929993,78.52935206999973,53539.16112984
2023-07-28,19:36:47.000,209,10971766,14365,0,1690573006,13100.728816759998,78.50820468000165,53539.18907832
2023-07-28,19:36:48.000,209,10971832,14565,0,1690573007,13100.580617940002,78.48705729000358,53539.06331016
2023-07-28,19:36:49.000,209,10971767,14565,0,1690573008,13100.553672699993,78.46590989999822,53539.07029728
2023-07-28,19:36:50.000,209,10971763,14805,0,1690573009,13100.540200080002,78.44476251000015,53539.05632304001
2023-07-28,19:36:51.000,209,10971814,14405,0,1690573010,13100.445891739997,78.43066425000143,53539.02837456001
2023-07-28,19:36:52.000,209,10971746,14605,0,1690573011,13100.459364360002,78.38132033999864,53539.09125864
2023-07-28,19:36:53.000,209,10971777,14565,0,1690573012,13100.338110780001,78.36017295000056,53539.11920712
2023-07-28,19:36:54.000,209,10971735,14325,0,1690573013,13100.257275060001,78.3178781700044,53539.04933592
2023-07-28,19:36:55.000,209,10971796,14405,0,1690573014,13100.162966719996,78.2896816499997,53539.05632304001
2023-07-28,19:36:56.000,209,10971765,13885,0,1690573015,13100.07539469,78.30377990999841,53539.12619424001
2023-07-28,19:36:57.000,209,10971773,14405,0,1690573016,13100.061922069995,78.2544360000029,53539.16811696
2023-07-28,19:36:58.000,209,10971795,14165,0,1690573017,13099.97435004,78.26853426000162,53539.11222
2023-07-28,19:36:59.000,209,10971766,14125,0,1690573018,13099.8126786,78.21214121999947,53538.95151624
2023-07-28,19:37:00.000,209,10971833,14285,0,1690573019,13099.80594228999,78.19099383000139,53539.07728440001
2023-07-28,19:37:01.000,209,10971809,14365,0,1690573020,13099.671216089999,78.1416499199986,53538.965490480005
2023-07-28,19:37:02.000,209,10971804,13925,0,1690573021,13099.711633949999,78.12050253000052,53539.06331016
2023-07-28,19:37:03.000,209,10971824,14285,0,1690573022,13099.603852989989,78.07820775000437,53539.02837456001
2023-07-28,19:37:04.000,209,10971745,14405,0,1690573023,13099.570171439998,78.06410948999837,53538.986451840006
2023-07-28,19:37:05.000,209,10971708,14405,0,1690573024,13099.509544649998,78.02886384000158,53538.916580640005
2023-07-28,19:37:06.000,209,10971743,14325,0,1690573025,13099.475863099993,78.0077164500035,53538.93754200001
2023-07-28,19:37:07.000,209,10971803,14445,0,1690573026,13099.408499999998,77.98656905999815,53538.95850336001
2023-07-28,19:37:08.000,209,10971760,14245,0,1690573027,13099.374818449993,77.90197949999856,53538.93055488
2023-07-28,19:37:09.000,209,10971741,14285,0,1690573028,13099.320927970002,77.84558646000369,53538.986451840006
2023-07-28,19:37:10.000,209,10971715,14205,0,1690573029,13099.213147009992,77.83853733000433,53538.88863216001
2023-07-28,19:37:11.000,209,10971745,13805,0,1690573030,13099.051475569991,77.83853733000433,53538.86068368001
2023-07-28,19:37:12.000,209,10971797,14285,0,1690573031,13098.984112469996,77.73280037999939,53538.846709440004
2023-07-28,19:37:13.000,209,10971777,14285,0,1690573032,13098.84938626999,77.73280037999939,53538.77683824
2023-07-28,19:37:14.000,209,10971765,14285,0,1690573033,13098.80896840999,77.67640734000452,53538.83972232001
2023-07-28,19:37:15.000,209,10971773,14285,0,1690573034,13098.65403328,77.68345647000388,53538.76985112001
2023-07-28,19:37:16.000,209,10971810,14405,0,1690573035,13098.579933869994,77.62001430000237,53538.762864
2023-07-28,19:37:17.000,209,10971741,14565,0,1690573036,13098.512570769999,77.57771951999894,53538.80478672
2023-07-28,19:37:18.000,209,10971768,14365,0,1690573037,13098.418262429994,77.53542474000278,53538.762864
2023-07-28,19:37:19.000,209,10971777,14325,0,1690573038,13098.297008849993,77.53542474000278,53538.67203144001
2023-07-28,19:37:20.000,209,10971767,14405,0,1690573039,13098.209436819998,77.47903170000063,53538.70696704
2023-07-28,19:37:21.000,209,10971764,14245,0,1690573040,13098.047765379997,77.48608082999999,53538.651070080006
2023-07-28,19:37:22.000,209,10971755,14405,0,1690573041,13098.034292759992,77.43673692000448,53538.57421176001
2023-07-28,19:37:23.000,209,10971765,14565,0,1690573042,13097.980402280002,77.41558952999912,53538.68600568
2023-07-28,19:37:24.000,209,10971788,14445,0,1690573043,13097.919775490001,77.39444214000105,53538.68600568
2023-07-28,19:37:25.000,209,10971783,14245,0,1690573044,13097.892830249992,77.35919649000425,53538.61613448
2023-07-28,19:37:26.000,209,10971783,14365,0,1690573045,13097.744631429996,77.35214736000489,53538.57421176001
2023-07-28,19:37:27.000,209,10971797,14325,0,1690573046,13097.69747726,77.26755779999803,53538.56023752
2023-07-28,19:37:28.000,209,10971759,14405,0,1690573047,13097.643586779996,77.24641040999995,53538.54626328
2023-07-28,19:37:29.000,209,10971762,13965,0,1690573048,13097.47517903,77.23231215000123,53538.42049512
2023-07-28,19:37:30.000,209,10971787,14125,0,1690573049,13097.42802485999,77.21116476000316,53538.483379200006
2023-07-28,19:37:31.000,209,10971738,14205,0,1690573050,13097.293298659999,77.2041156300038,53538.40652088001
2023-07-28,19:37:32.000,209,10971782,14725,0,1690573051,13097.185517699989,77.14772259000165,53538.43446936001
2023-07-28,19:37:33.000,209,10971765,14405,0,1690573052,13097.151836149998,77.11952607000421,53538.46940496
2023-07-28,19:37:34.000,209,10971793,14285,0,1690573053,13097.023846259988,77.11952607000421,53538.42049512
2023-07-28,19:37:35.000,209,10971780,14205,0,1690573054,13096.895856369993,77.09837867999886,53538.40652088001
2023-07-28,19:37:36.000,209,10971765,14285,0,1690573055,13096.774602789992,77.0913295499995,53538.28773984001
2023-07-28,19:37:37.000,209,10971758,14205,0,1690573056,13096.619667660001,77.12657520000357,53538.30171408
2023-07-28,19:37:38.000,209,10971830,14245,0,1690573057,13096.491677769991,77.10542780999822,53538.25979136
2023-07-28,19:37:39.000,209,10971776,14365,0,1690573058,13096.43105097999,77.09837867999886,53538.28075272
2023-07-28,19:37:40.000,209,10971763,14285,0,1690573059,13096.343478949995,77.11952607000421,53538.30171408
2023-07-28,19:37:41.000,209,10971739,14325,0,1690573060,13096.222225369995,77.14067346000229,53538.196907280006
2023-07-28,19:37:42.000,209,10971718,14365,0,1690573061,13096.15486227,77.16886997999973,53538.23883000001
2023-07-28,19:37:43.000,209,10971789,14205,0,1690573062,13096.04708130999,77.22526302000188,53538.23883000001
2023-07-28,19:37:44.000,209,10971773,14285,0,1690573063,13095.919091419993,77.2393612800006,53538.16197168
2023-07-28,19:37:45.000,209,10971729,14525,0,1690573064,13095.811310459998,77.29575432000274,53538.12004896001
2023-07-28,19:37:46.000,209,10971753,14205,0,1690573065,13095.636166399992,77.3380490999989,53538.08511336
2023-07-28,19:37:47.000,209,10971766,14165,0,1690573066,13095.514912819992,77.39444214000105,53538.08511336
2023-07-28,19:37:48.000,209,10971784,14405,0,1690573067,13095.454286029992,77.42968778999784,53538.12004896001
2023-07-28,19:37:49.000,209,10971797,14445,0,1690573068,13095.306087209996,77.47198257000127,53538.10607472
2023-07-28,19:37:50.000,209,10971763,14205,0,1690573069,13095.15788839,77.5142773500047,53537.9942808
2023-07-28,19:37:51.000,209,10971792,14325,0,1690573070,13095.01642588,77.56362126000022,53538.00126792001
2023-07-28,19:37:52.000,209,10971757,14605,0,1690573071,13094.88843598999,77.5847686499983,53537.96633232
2023-07-28,19:37:53.000,209,10971777,13965,0,1690573072,13094.780655029994,77.62001430000237,53538.008255040004
2023-07-28,19:37:54.000,209,10971796,14325,0,1690573073,13094.639192519993,77.64116169000044,53537.84755128
2023-07-28,19:37:55.000,209,10971801,14165,0,1690573074,13094.565093110003,77.66230907999852,53537.910435360005
2023-07-28,19:37:56.000,209,10971783,14405,0,1690573075,13094.464048460002,77.72575125000003,53537.8196028
2023-07-28,19:37:57.000,209,10971775,14605,0,1690573076,13094.389949049997,77.77509516000282,53537.85453840001
2023-07-28,19:37:58.000,209,10971796,14285,0,1690573077,13094.282168090002,77.77509516000282,53537.85453840001
2023-07-28,19:37:59.000,209,10971795,14205,0,1690573078,13094.187859749996,77.80329168000026,53537.791654320004
2023-07-28,19:38:00.000,209,10971759,14285,0,1690573079,13093.965561519995,77.8314881999977,53537.65191192
2023-07-28,19:38:01.000,209,10971780,14565,0,1690573080,13093.93187996999,77.81034080999962,53537.742744480005
2023-07-28,19:38:02.000,209,10971759,14165,0,1690573081,13093.85778056,77.84558646000369,53537.693834640006
2023-07-28,19:38:03.000,209,10971762,13965,0,1690573082,13093.72979066999,77.81034080999962,53537.60300208
2023-07-28,19:38:04.000,209,10971773,14605,0,1690573083,13093.68937280999,77.7962425500009,53537.60300208
2023-07-28,19:38:05.000,209,10971804,14485,0,1690573084,13093.655691259999,77.74689863999811,53537.575053600005
2023-07-28,19:38:06.000,209,10971778,14405,0,1690573085,13093.595064469999,77.71165299000131,53537.623963440004
2023-07-28,19:38:07.000,209,10971810,14285,0,1690573086,13093.534437679999,77.66230907999852,53537.575053600005
2023-07-28,19:38:08.000,209,10971761,14205,0,1690573087,13093.413184099998,77.66935820999788,53537.49819528001
2023-07-28,19:38:09.000,209,10971730,14285,0,1690573088,13093.392975169998,77.60591604000365,53537.456272560004
2023-07-28,19:38:10.000,209,10971744,14205,0,1690573089,13093.271721589997,77.62001430000237,53537.44928544001
2023-07-28,19:38:11.000,209,10971845,14405,0,1690573090,13093.083104910002,77.6482108199998,53537.35146576001
2023-07-28,19:38:12.000,209,10971696,14445,0,1690573091,13092.995532879992,77.5847686499983,53537.358452880006
2023-07-28,19:38:13.000,209,10971769,14405,0,1690573092,13092.955115019991,77.57771951999894,53537.35146576001
2023-07-28,19:38:14.000,209,10971758,14205,0,1690573093,13092.83386143999,77.62001430000237,53537.35146576001
2023-07-28,19:38:15.000,209,10971810,14525,0,1690573094,13092.705871549995,77.62001430000237,53537.32351728
2023-07-28,19:38:16.000,209,10971753,14125,0,1690573095,13092.55093641999,77.6975547300026,53537.17678776
2023-07-28,19:38:17.000,209,10971814,14285,0,1690573096,13092.422946529994,77.69050560000323,53537.13486504001
2023-07-28,19:38:18.000,209,10971741,14365,0,1690573097,13092.396001289999,77.72575125000003,53537.18377488001
2023-07-28,19:38:19.000,209,10971773,14365,0,1690573098,13092.268011399989,77.73984950999875,53537.23268472001
2023-07-28,19:38:20.000,209,10971764,14205,0,1690573099,13092.146757819988,77.7962425500009,53537.10691656
2023-07-28,19:38:21.000,209,10971767,14365,0,1690573100,13092.025504240002,77.81738993999898,53537.0510196
2023-07-28,19:38:22.000,209,10971770,14205,0,1690573101,13091.991822689997,77.77509516000282,53537.09294232001
2023-07-28,19:38:23.000,209,10971822,14565,0,1690573102,13091.971613759997,77.7962425500009,53537.11390368001
2023-07-28,19:38:24.000,209,10971761,14565,0,1690573103,13091.816678629992,77.78919342000154,53536.9811484
2023-07-28,19:38:25.000,209,10971792,14445,0,1690573104,13091.796469699992,77.7962425500009,53537.002109760004
2023-07-28,19:38:26.000,209,10971752,14405,0,1690573105,13091.729106599996,77.8314881999977,53536.953199920004
2023-07-28,19:38:27.000,209,10971749,14205,0,1690573106,13091.688688739996,77.80329168000026,53536.88332872
2023-07-28,19:38:28.000,209,10971791,14325,0,1690573107,13091.695425049991,77.8314881999977,53536.98813552
2023-07-28,19:38:29.000,209,10971769,14405,0,1690573108,13091.634798259991,77.81738993999898,53536.93922568
2023-07-28,19:38:30.000,209,10971817,14365,0,1690573109,13091.567435159996,77.81738993999898,53536.89730296001
2023-07-28,19:38:31.000,209,10971784,14205,0,1690573110,13091.61458932999,77.76804603000346,53536.904290080005
2023-07-28,19:38:32.000,209,10971736,14405,0,1690573111,13091.628061949996,77.73984950999875,53536.87634160001
2023-07-28,19:38:33.000,209,10971787,14565,0,1690573112,13091.567435159996,77.72575125000003,53536.834418880004
2023-07-28,19:38:34.000,209,10971778,14325,0,1690573113,13091.53375360999,77.68345647000388,53536.84839312001
2023-07-28,19:38:35.000,209,10971754,14525,0,1690573114,13091.58090778,77.61296517000301,53536.84839312001
2023-07-28,19:38:36.000,209,10971777,14365,0,1690573115,13091.55396253999,77.5847686499983,53536.72961208001
2023-07-28,19:38:37.000,209,10971778,14285,0,1690573116,13091.62132564,77.5142773500047,53536.7715348
2023-07-28,19:38:38.000,209,10971811,14205,0,1690573117,13091.688688739996,77.42263865999848,53536.81345752
2023-07-28,19:38:39.000,209,10971779,14645,0,1690573118,13091.668479809996,77.36624562000361,53536.72961208001
2023-07-28,19:38:40.000,209,10971784,14445,0,1690573119,13091.634798259991,77.26050866999867,53536.67371512
2023-07-28,19:38:41.000,209,10971875,14445,0,1690573120,13091.648270879996,77.16886997999973,53536.666728000004
2023-07-28,19:38:42.000,209,10971807,14565,0,1690573121,13091.6617435,77.06313303000206,53536.68070224001
2023-07-28,19:38:43.000,209,10971782,14285,0,1690573122,13091.668479809996,76.9432978199984,53536.617818160004
2023-07-28,19:38:44.000,209,10971808,14205,0,1690573123,13091.655007189991,76.83756087000074,53536.60384392
2023-07-28,19:38:45.000,209,10971769,14245,0,1690573124,13091.675216119991,76.72477479000372,53536.617818160004
2023-07-28,19:38:46.000,209,10971752,14485,0,1690573125,13091.655007189991,76.61198870999942,53536.58288256
2023-07-28,19:38:47.000,209,10971729,14125,0,1690573126,13091.57417146999,76.49215350000304,53536.55493408
2023-07-28,19:38:48.000,209,10971768,14325,0,1690573127,13091.47986313,76.39346568000474,53536.519998480006
2023-07-28,19:38:49.000,209,10971790,14285,0,1690573128,13091.35187323999,76.33707264000259,53536.42217880001
2023-07-28,19:38:50.000,209,10971767,14365,0,1690573129,13091.237355969999,76.30182698999852,53536.42217880001
2023-07-28,19:38:51.000,209,10971794,14405,0,1690573130,13091.116102389999,76.252483080003,53536.401217440005
2023-07-28,19:38:52.000,209,10971804,13805,0,1690573131,13091.008321429988,76.19609004000085,53536.303397760006
2023-07-28,19:38:53.000,209,10971764,14485,0,1690573132,13090.907276780003,76.14674612999806,53536.35929472
2023-07-28,19:38:54.000,209,10971760,14285,0,1690573133,13090.860122609993,76.1537952600047,53536.33833336
2023-07-28,19:38:55.000,209,10971802,14205,0,1690573134,13090.765814270002,76.10445135000191,53536.233526560005
2023-07-28,19:38:56.000,209,10971761,14565,0,1690573135,13090.570461279996,76.11150048000127,53536.135706880006
2023-07-28,19:38:57.000,209,10971803,14245,0,1690573136,13090.577197589992,76.10445135000191,53536.142694
2023-07-28,19:38:58.000,209,10971756,14285,0,1690573137,13090.556988659991,76.09035309000319,53536.14968112
2023-07-28,19:38:59.000,209,10971797,14365,0,1690573138,13090.543516040001,76.1396969999987,53536.114745520004
2023-07-28,19:39:00.000,209,10971787,14045,0,1690573139,13090.503098180001,76.1396969999987,53536.09378416
2023-07-28,19:39:01.000,209,10971779,14325,0,1690573140,13090.509834489996,76.1396969999987,53536.04487432
2023-07-28,19:39:02.000,209,10971754,14445,0,1690573141,13090.583933900001,76.1537952600047,53536.0728228
2023-07-28,19:39:03.000,209,10971772,14605,0,1690573142,13090.590670209996,76.18199178000214,53536.00993872001
2023-07-28,19:39:04.000,209,10971774,14485,0,1690573143,13090.624351760001,76.22428655999829,53536.0728228
2023-07-28,19:39:05.000,209,10971782,14525,0,1690573144,13090.624351760001,76.22428655999829,53535.98897736001
2023-07-28,19:39:06.000,209,10971824,14405,0,1690573145,13090.664769620002,76.24543395000364,53536.02391296
2023-07-28,19:39:07.000,209,10971786,14725,0,1690573146,13090.671505929997,76.28067960000044,53535.8632092
2023-07-28,19:39:08.000,209,10971771,14405,0,1690573147,13090.772550579997,76.27363047000108,53535.947054640004
2023-07-28,19:39:09.000,209,10971798,14165,0,1690573148,13090.846649990002,76.23133568999765,53536.0029516
2023-07-28,19:39:10.000,209,10971730,14405,0,1690573149,13090.907276780003,76.22428655999829,53535.95404176
2023-07-28,19:39:11.000,209,10971790,14885,0,1690573150,13090.907276780003,76.1890409100015,53535.98897736001
2023-07-28,19:39:12.000,209,10971773,14685,0,1690573151,13090.893804159998,76.20313917000021,53535.91910616001
2023-07-28,19:39:13.000,209,10971789,14405,0,1690573152,13090.947694639988,76.19609004000085,53535.91910616001
2023-07-28,19:39:14.000,209,10971743,14605,0,1690573153,13091.008321429988,76.11150048000127,53535.96102888001
2023-07-28,19:39:15.000,209,10971745,14205,0,1690573154,13091.021794049993,76.10445135000191,53535.995964480004
2023-07-28,19:39:16.000,209,10971776,14605,0,1690573155,13090.988112499988,76.04805830999976,53535.947054640004
2023-07-28,19:39:17.000,209,10971789,14725,0,1690573156,13090.988112499988,76.0057635300036,53535.98897736001
2023-07-28,19:39:18.000,209,10971777,14365,0,1690573157,13090.954430949998,75.92822310000338,53536.03090008
2023-07-28,19:39:19.000,209,10971773,14645,0,1690573158,13090.934222019998,75.94937049000146,53535.98897736001
2023-07-28,19:39:20.000,209,10971781,14365,0,1690573159,13090.873595229998,75.86478093000187,53535.98897736001
2023-07-28,19:39:21.000,209,10971762,14725,0,1690573160,13090.745605340002,75.80133876000036,53535.91211904
2023-07-28,19:39:22.000,209,10971757,14565,0,1690573161,13090.671505929997,75.7308474599995,53535.96102888001
2023-07-28,19:39:23.000,209,10971725,14685,0,1690573162,13090.631088069997,75.63920877000055,53535.898144800005
2023-07-28,19:39:24.000,209,10971764,14285,0,1690573163,13090.556988659991,75.57576659999904,53535.94006752001
2023-07-28,19:39:25.000,209,10971744,14205,0,1690573164,13090.536779729991,75.46298052000202,53535.91910616001
2023-07-28,19:39:26.000,209,10971741,14285,0,1690573165,13090.408789839996,75.3854400900018,53535.91211904
2023-07-28,19:39:27.000,209,10971788,14285,0,1690573166,13090.35489935999,75.31494879000093,53535.94006752001
2023-07-28,19:39:28.000,209,10971778,14605,0,1690573167,13090.35489935999,75.22331010000198,53535.91910616001
2023-07-28,19:39:29.000,209,10971807,14525,0,1690573168,13090.30100888,75.11757315000432,53535.92609328
2023-07-28,19:39:30.000,209,10971781,14365,0,1690573169,13090.19322791999,75.0259344599981,53535.8632092
2023-07-28,19:39:31.000,209,10971779,14565,0,1690573170,13090.1797553,74.9554431600045,53535.95404176
2023-07-28,19:39:32.000,209,10971817,14405,0,1690573171,13090.206700539995,74.84970620999957,53535.968016000006
2023-07-28,19:39:33.000,209,10971780,14245,0,1690573172,13090.11239219999,74.72282187000383,53535.94006752001
2023-07-28,19:39:34.000,209,10971738,14365,0,1690573173,13090.065238029994,74.66642883000168,53535.87718344
2023-07-28,19:39:35.000,209,10971715,14165,0,1690573174,13090.03829279,74.58888840000145,53535.94006752001
2023-07-28,19:39:36.000,209,10971777,14245,0,1690573175,13089.917039209999,74.5324953599993,53535.80731224
2023-07-28,19:39:37.000,209,10971748,14045,0,1690573176,13089.869885039989,74.45495492999908,53535.84224784001
2023-07-28,19:39:38.000,209,10971766,14325,0,1690573177,13089.815994559998,74.37036536999949,53535.92609328
2023-07-28,19:39:39.000,209,10971766,14365,0,1690573178,13089.762104079993,74.36331624000013,53535.90513192
2023-07-28,19:39:40.000,209,10971746,14485,0,1690573179,13089.661059429993,74.30692319999798,53535.87019632001
2023-07-28,19:39:41.000,209,10971794,14365,0,1690573180,13089.620641569993,74.22938276999776,53535.849234960006
2023-07-28,19:39:42.000,209,10971764,14445,0,1690573181,13089.566751090002,74.18003886000224,53535.90513192
2023-07-28,19:39:43.000,209,10971755,14365,0,1690573182,13089.445497510002,74.1870879900016,53535.87019632001
2023-07-28,19:39:44.000,209,10971759,14405,0,1690573183,13089.371398099996,74.13069494999945,53535.87718344
2023-07-28,19:39:45.000,209,10971792,14525,0,1690573184,13089.290562379996,74.13774407999881,53535.898144800005
2023-07-28,19:39:46.000,209,10971785,14165,0,1690573185,13089.236671899991,74.10954756000137,53535.828273600004
2023-07-28,19:39:47.000,209,10971785,14405,0,1690573186,13089.15583617999,74.10249843000202,53535.82128648001
2023-07-28,19:39:48.000,209,10971782,14645,0,1690573187,13089.07500045999,74.08135104000394,53535.83526072
2023-07-28,19:39:49.000,209,10971768,14605,0,1690573188,13089.01437366999,74.10249843000202,53535.87718344
2023-07-28,19:39:50.000,209,10971780,14765,0,1690573189,13089.007637359995,74.10954756000137,53535.91910616001
2023-07-28,19:39:51.000,209,10971811,14285,0,1690573190,13088.91332901999,74.12364582000009,53535.89115768001
2023-07-28,19:39:52.000,209,10971800,14565,0,1690573191,13088.83249329999,74.0884001700033,53535.84224784001
2023-07-28,19:39:53.000,209,10971755,14365,0,1690573192,13088.731448649989,74.12364582000009,53535.7584024
2023-07-28,19:39:54.000,209,10971755,14485,0,1690573193,13088.691030789989,74.15889147000416,53535.84224784001
2023-07-28,19:39:55.000,209,10971811,14405,0,1690573194,13088.704503409994,74.26462842000183,53535.81429936
2023-07-28,19:39:56.000,209,10971750,14325,0,1690573195,13088.677558169999,74.27167755000119,53535.78635088
2023-07-28,19:39:57.000,209,10971776,14165,0,1690573196,13088.704503409994,74.29282493999926,53535.80731224
2023-07-28,19:39:58.000,209,10971768,14445,0,1690573197,13088.758393889999,74.34921798000141,53535.90513192
2023-07-28,19:39:59.000,209,10971781,14445,0,1690573198,13088.765130199994,74.34921798000141,53535.85622208
2023-07-28,19:40:00.000,209,10971786,14285,0,1690573199,13088.825756989994,74.37741449999885,53535.84224784001
2023-07-28,19:40:01.000,209,10971731,14565,0,1690573200,13088.845965919994,74.39151276000484,53535.82128648001
2023-07-28,19:40:02.000,209,10971787,14165,0,1690573201,13088.947010569995,74.40561102000356,53535.79333800001
2023-07-28,19:40:03.000,209,10971790,14565,0,1690573202,13089.03458259999,74.3985618900042,53535.89115768001
2023-07-28,19:40:04.000,209,10971781,14445,0,1690573203,13089.108682009995,74.39151276000484,53535.8632092
2023-07-28,19:40:05.000,209,10971774,14525,0,1690573204,13089.256880829991,74.32102146000398,53535.94006752001
2023-07-28,19:40:06.000,209,10971755,14565,0,1690573205,13089.357925479992,74.32807059000334,53535.92609328
2023-07-28,19:40:07.000,209,10971757,14325,0,1690573206,13089.330980239996,74.29987406999862,53535.87718344
2023-07-28,19:40:08.000,209,10971712,14205,0,1690573207,13089.432024889997,74.23643190000439,53535.91211904
2023-07-28,19:40:09.000,209,10971781,14725,0,1690573208,13089.485915370002,74.21528450999904,53535.97500312
2023-07-28,19:40:10.000,209,10971753,14325,0,1690573209,13089.512860609997,74.14479320999817,53535.95404176
2023-07-28,19:40:11.000,209,10971755,14325,0,1690573210,13089.512860609997,74.1518423400048,53535.94006752001
2023-07-28,19:40:12.000,209,10971784,14405,0,1690573211,13089.593696329997,74.10954756000137,53535.9330804
2023-07-28,19:40:13.000,209,10971758,14685,0,1690573212,13089.620641569993,74.04610538999987,53535.98199024
2023-07-28,19:40:14.000,209,10971793,14325,0,1690573213,13089.674532049998,74.05315451999923,53535.995964480004
2023-07-28,19:40:15.000,209,10971749,14645,0,1690573214,13089.674532049998,74.01085974000307,53536.00993872001
2023-07-28,19:40:16.000,209,10971748,14365,0,1690573215,13089.607168950002,73.99676148000435,53535.91910616001
2023-07-28,19:40:17.000,209,10971709,14405,0,1690573216,13089.667795740002,73.99676148000435,53536.03090008
2023-07-28,19:40:18.000,209,10971785,14205,0,1690573217,13089.667795740002,74.03200713000115,53536.03090008
2023-07-28,19:40:19.000,209,10971767,14285,0,1690573218,13089.613905259997,74.07430191000458,53536.03090008
2023-07-28,19:40:20.000,209,10971733,14405,0,1690573219,13089.627377880002,74.09544930000266,53536.05186144
2023-07-28,19:40:21.000,209,10971757,14445,0,1690573220,13089.667795740002,74.14479320999817,53536.135706880006
2023-07-28,19:40:22.000,209,10971760,14485,0,1690573221,13089.640850499993,74.13069494999945,53536.19160384
2023-07-28,19:40:23.000,209,10971736,14245,0,1690573222,13089.654323119998,74.17298973000288,53536.12871976001
2023-07-28,19:40:24.000,209,10971763,14445,0,1690573223,13089.526333230002,74.23643190000439,53536.135706880006
2023-07-28,19:40:25.000,209,10971762,14805,0,1690573224,13089.519596919992,74.25053016000311,53536.135706880006
2023-07-28,19:40:26.000,209,10971761,14405,0,1690573225,13089.519596919992,74.27872668000055,53536.184616720006
2023-07-28,19:40:27.000,209,10971725,14245,0,1690573226,13089.411815959997,74.27872668000055,53536.08679704001
2023-07-28,19:40:28.000,209,10971767,14485,0,1690573227,13089.445497510002,74.31397233000462,53536.17064248
2023-07-28,19:40:29.000,209,10971774,14485,0,1690573228,13089.458970129992,74.29987406999862,53536.26147504
2023-07-28,19:40:30.000,209,10971739,14405,0,1690573229,13089.472442749997,74.2857758099999,53536.32435912001
2023-07-28,19:40:31.000,209,10971789,14445,0,1690573230,13089.425288580002,74.22938276999776,53536.25448792001
2023-07-28,19:40:32.000,209,10971727,14565,0,1690573231,13089.391607029997,74.2223336399984,53536.21955232
2023-07-28,19:40:33.000,209,10971740,14325,0,1690573232,13089.398343339992,74.1870879900016,53536.2125652
2023-07-28,19:40:34.000,209,10971788,14725,0,1690573233,13089.371398099996,74.13069494999945,53536.25448792001
2023-07-28,19:40:35.000,209,10971785,14245,0,1690573234,13089.378134409992,74.13069494999945,53536.282436400004
2023-07-28,19:40:36.000,209,10971775,14325,0,1690573235,13089.391607029997,74.06020364999858,53536.317372
2023-07-28,19:40:37.000,209,10971757,14365,0,1690573236,13089.357925479992,74.04610538999987,53536.29641064001
2023-07-28,19:40:38.000,209,10971718,14285,0,1690573237,13089.432024889997,73.99676148000435,53536.41519168
2023-07-28,19:40:39.000,209,10971694,14205,0,1690573238,13089.364661790001,74.01790887000243,53536.331346240004
2023-07-28,19:40:40.000,209,10971714,14365,0,1690573239,13089.304035000001,73.975614089999,53536.35929472
2023-07-28,19:40:41.000,209,10971765,14245,0,1690573240,13089.216462969991,74.01790887000243,53536.331346240004
2023-07-28,19:40:42.000,209,10971727,14405,0,1690573241,13089.216462969991,73.98971234999772,53536.31038488
2023-07-28,19:40:43.000,209,10971731,14445,0,1690573242,13089.209726659996,73.99676148000435,53536.43615304
2023-07-28,19:40:44.000,209,10971743,14525,0,1690573243,13089.209726659996,74.01085974000307,53536.4571144
2023-07-28,19:40:45.000,209,10971757,14365,0,1690573244,13089.15583617999,73.98971234999772,53536.48506288
2023-07-28,19:40:46.000,209,10971789,14405,0,1690573245,13089.11541831999,74.03200713000115,53536.450127280004
2023-07-28,19:40:47.000,209,10971744,14365,0,1690573246,13088.987428429995,74.02495800000179,53536.41519168
2023-07-28,19:40:48.000,209,10971746,14445,0,1690573247,13088.95374687999,73.98971234999772,53536.46410152001
2023-07-28,19:40:49.000,209,10971775,14325,0,1690573248,13088.906592709995,74.06020364999858,53536.450127280004
2023-07-28,19:40:50.000,209,10971765,14405,0,1690573249,13088.85943854,74.0390562600005,53536.5269856
2023-07-28,19:40:51.000,209,10971763,14245,0,1690573250,13088.765130199994,74.05315451999923,53536.56192120001
2023-07-28,19:40:52.000,209,10971770,14405,0,1690573251,13088.75165757999,74.08135104000394,53536.58288256
2023-07-28,19:40:53.000,209,10971779,14365,0,1690573252,13088.711239719989,74.08135104000394,53536.62480528
2023-07-28,19:40:54.000,209,10971707,14285,0,1690573253,13088.697767099999,74.10249843000202,53536.67371512
2023-07-28,19:40:55.000,209,10971713,14445,0,1690573254,13088.596722449998,74.07430191000458,53536.68070224001
2023-07-28,19:40:56.000,209,10971785,14365,0,1690573255,13088.482205179993,74.10249843000202,53536.61083104001
2023-07-28,19:40:57.000,209,10971760,14125,0,1690573256,13088.394633149997,74.16594060000352,53536.62480528
2023-07-28,19:40:58.000,209,10971747,14205,0,1690573257,13088.313797429997,74.17298973000288,53536.64576664
2023-07-28,19:40:59.000,209,10971755,14085,0,1690573258,13088.253170639997,74.22938276999776,53536.67371512
2023-07-28,19:41:00.000,209,10971751,14205,0,1690573259,13088.212752779997,74.25053016000311,53536.70865072001
2023-07-28,19:41:01.000,209,10971754,14325,0,1690573260,13088.138653369992,74.30692319999798,53536.69467648
2023-07-28,19:41:02.000,209,10971734,14605,0,1690573261,13088.084762890001,74.32807059000334,53536.68070224001
2023-07-28,19:41:03.000,209,10971796,14485,0,1690573262,13088.030872409996,74.34921798000141,53536.72961208001
2023-07-28,19:41:04.000,209,10971713,14325,0,1690573263,13087.97698192999,74.41266015000292,53536.666728000004
2023-07-28,19:41:05.000,209,10971745,14725,0,1690573264,13087.91635513999,74.41970928000228,53536.617818160004
2023-07-28,19:41:06.000,209,10971766,14365,0,1690573265,13087.84225573,74.46200405999843,53536.61083104001
2023-07-28,19:41:07.000,209,10971738,14365,0,1690573266,13087.80183787,74.48315145000379,53536.61083104001
2023-07-28,19:41:08.000,209,10971786,14365,0,1690573267,13087.74121108,74.45495492999908,53536.638779520006
2023-07-28,19:41:09.000,209,10971757,14525,0,1690573268,13087.68058429,74.4690531899978,53536.638779520006
2023-07-28,19:41:10.000,209,10971761,14405,0,1690573269,13087.606484879994,74.48315145000379,53536.666728000004
2023-07-28,19:41:11.000,209,10971738,14685,0,1690573270,13087.411131889989,74.5324953599993,53536.43615304
2023-07-28,19:41:12.000,209,10971706,14605,0,1690573271,13087.316823549998,74.51839710000058,53536.568908320005
2023-07-28,19:41:13.000,209,10971735,14445,0,1690573272,13087.195569969997,74.5324953599993,53536.60384392
2023-07-28,19:41:14.000,209,10971759,14165,0,1690573273,13087.054107459997,74.58183927000209,53536.61083104001
2023-07-28,19:41:15.000,209,10971701,14205,0,1690573274,13086.939590189992,74.59593753000081,53536.638779520006
2023-07-28,19:41:16.000,209,10971791,14365,0,1690573275,13086.710555649996,74.61708491999889,53536.58288256
2023-07-28,19:41:17.000,209,10971741,14325,0,1690573276,13086.609510999995,74.6805270900004,53536.61083104001
2023-07-28,19:41:18.000,209,10971785,14645,0,1690573277,13086.56235683,74.71577274000447,53536.638779520006
2023-07-28,19:41:19.000,209,10971730,14525,0,1690573278,13086.43436693999,74.7439692600019,53536.617818160004
2023-07-28,19:41:20.000,209,10971800,14565,0,1690573279,13086.313113359989,74.7933131700047,53536.61083104001
2023-07-28,19:41:21.000,209,10971762,14245,0,1690573280,13086.212068709989,74.84970620999957,53536.54794696
2023-07-28,19:41:22.000,209,10971732,14485,0,1690573281,13086.164914539993,74.90609925000172,53536.47807576
2023-07-28,19:41:23.000,209,10971712,14365,0,1690573282,13086.191859779989,74.9554431600045,53536.58288256
2023-07-28,19:41:24.000,209,10971759,14045,0,1690573283,13086.178387159998,74.99773794000066,53536.666728000004
2023-07-28,19:41:25.000,209,10971746,14205,0,1690573284,13086.164914539993,75.06822924000153,53536.61083104001
2023-07-28,19:41:26.000,209,10971797,14245,0,1690573285,13086.137969299998,75.10347488999832,53536.638779520006
2023-07-28,19:41:27.000,209,10971727,14445,0,1690573286,13086.016715719998,75.17396618999919,53536.47807576
2023-07-28,19:41:28.000,209,10971773,14365,0,1690573287,13086.070606199988,75.20921184000326,53536.519998480006
2023-07-28,19:41:29.000,209,10971745,14365,0,1690573288,13086.036924649998,75.27970314000413,53536.58986968001
2023-07-28,19:41:30.000,209,10971779,14405,0,1690573289,13086.077342509998,75.30789966000157,53536.5968568
2023-07-28,19:41:31.000,209,10971767,14325,0,1690573290,13085.969561550002,75.35724357000436,53536.5269856
2023-07-28,19:41:32.000,209,10971750,14085,0,1690573291,13085.976297859997,75.40658747999987,53536.519998480006
2023-07-28,19:41:33.000,209,10971748,14405,0,1690573292,13086.023452029993,75.4488822600033,53536.54095984001
2023-07-28,19:41:34.000,209,10971739,14405,0,1690573293,13086.009979410002,75.49822616999882,53536.55493408
2023-07-28,19:41:35.000,209,10971712,14245,0,1690573294,13086.016715719998,75.53347182000289,53536.58288256
2023-07-28,19:41:36.000,209,10971748,14245,0,1690573295,13085.989770480002,75.5475700800016,53536.54095984001
2023-07-28,19:41:37.000,209,10971761,14405,0,1690573296,13085.929143690002,75.57576659999904,53536.44314016001
2023-07-28,19:41:38.000,209,10971734,14205,0,1690573297,13085.929143690002,75.5828157299984,53536.53397272
2023-07-28,19:41:39.000,209,10971770,14045,0,1690573298,13085.962825239993,75.56871746999968,53536.5269856
2023-07-28,19:41:40.000,209,10971736,14205,0,1690573299,13085.956088929997,75.5475700800016,53536.60384392
2023-07-28,19:41:41.000,209,10971773,14125,0,1690573300,13085.908934760002,75.5828157299984,53536.57589544
2023-07-28,19:41:42.000,209,10971735,14525,0,1690573301,13085.881989519992,75.60396312000375,53536.58986968001
2023-07-28,19:41:43.000,209,10971731,14285,0,1690573302,13085.828099040002,75.5828157299984,53536.60384392
2023-07-28,19:41:44.000,209,10971713,14165,0,1690573303,13085.794417489997,75.61101225000311,53536.568908320005
2023-07-28,19:41:45.000,209,10971761,14045,0,1690573304,13085.760735939992,75.61806138000247,53536.58986968001
2023-07-28,19:41:46.000,209,10971762,14605,0,1690573305,13085.686636530001,75.5828157299984,53536.54794696
2023-07-28,19:41:47.000,209,10971747,14325,0,1690573306,13085.686636530001,75.60396312000375,53536.47807576
2023-07-28,19:41:48.000,209,10971743,14205,0,1690573307,13085.679900219991,75.5475700800016,53536.54794696
2023-07-28,19:41:49.000,209,10971764,14245,0,1690573308,13085.673163909996,75.54052095000225,53536.57589544
2023-07-28,19:41:50.000,209,10971690,14005,0,1690573309,13085.639482359991,75.53347182000289,53536.55493408
2023-07-28,19:41:51.000,209,10971730,14245,0,1690573310,13085.56538295,75.50527529999817,53536.40820456
2023-07-28,19:41:52.000,209,10971732,14045,0,1690573311,13085.53843770999,75.4841279100001,53536.40820456
2023-07-28,19:41:53.000,209,10971764,14405,0,1690573312,13085.51822877999,75.49117703999946,53536.44314016001
2023-07-28,19:41:54.000,209,10971739,14125,0,1690573313,13085.491283539995,75.46298052000202,53536.42916592
2023-07-28,19:41:55.000,209,10971754,14245,0,1690573314,13085.471074609995,75.44183313000394,53536.47807576
2023-07-28,19:41:56.000,209,10971744,14285,0,1690573315,13085.43739305999,75.4488822600033,53536.50602424
2023-07-28,19:41:57.000,209,10971760,14365,0,1690573316,13085.390238889995,75.4488822600033,53536.40820456
2023-07-28,19:41:58.000,209,10971751,14285,0,1690573317,13085.40371151,75.39248922000115,53536.43615304
2023-07-28,19:41:59.000,209,10971729,14325,0,1690573318,13085.370029959995,75.39248922000115,53536.331346240004
2023-07-28,19:42:00.000,209,10971738,14565,0,1690573319,13085.35655733999,75.35724357000436,53536.28942352
2023-07-28,19:42:01.000,209,10971768,14485,0,1690573320,13085.248776379995,75.336096179999,53536.2125652
2023-07-28,19:42:02.000,209,10971767,14205,0,1690573321,13085.268985309995,75.30085053000221,53536.38025608
2023-07-28,19:42:03.000,209,10971737,14485,0,1690573322,13085.248776379995,75.27265401000477,53536.33833336
2023-07-28,19:42:04.000,209,10971717,14125,0,1690573323,13085.18141328,75.31494879000093,53536.26147504
2023-07-28,19:42:05.000,209,10971764,14485,0,1690573324,13085.18141328,75.23035923000134,53536.38025608
2023-07-28,19:42:06.000,209,10971755,14325,0,1690573325,13085.140995419999,75.24445749000006,53536.303397760006
2023-07-28,19:42:07.000,209,10971743,14485,0,1690573326,13085.026478149994,75.2374083600007,53536.19859096
2023-07-28,19:42:08.000,209,10971739,14645,0,1690573327,13084.986060289993,75.19511358000454,53536.233526560005
2023-07-28,19:42:09.000,209,10971765,14325,0,1690573328,13084.999532909998,75.2374083600007,53536.2125652
2023-07-28,19:42:10.000,209,10971735,14285,0,1690573329,13084.986060289993,75.16691705999983,53536.21955232
2023-07-28,19:42:11.000,209,10971784,14565,0,1690573330,13084.831125160003,75.1387205400024,53536.19160384
2023-07-28,19:42:12.000,209,10971736,14125,0,1690573331,13084.891751949988,75.1387205400024,53536.24051368
2023-07-28,19:42:13.000,209,10971729,14285,0,1690573332,13084.911960879988,75.11052401999768,53536.19859096
2023-07-28,19:42:14.000,209,10971736,14405,0,1690573333,13084.871543019988,75.11052401999768,53536.233526560005
2023-07-28,19:42:15.000,209,10971732,14285,0,1690573334,13084.831125160003,75.06822924000153,53536.135706880006
2023-07-28,19:42:16.000,209,10971795,14205,0,1690573335,13084.804179919993,75.10347488999832,53536.10077128
2023-07-28,19:42:17.000,209,10971766,14285,0,1690573336,13084.763762059993,75.08232750000025,53535.98199024
2023-07-28,19:42:18.000,209,10971730,14325,0,1690573337,13084.730080510002,75.04708185000345,53536.05186144
2023-07-28,19:42:19.000,209,10971735,14445,0,1690573338,13084.804179919993,75.04003272000409,53536.05884856001
2023-07-28,19:42:20.000,209,10971764,14525,0,1690573339,13084.777234679997,75.01888532999874,53536.10775840001
2023-07-28,19:42:21.000,209,10971744,14405,0,1690573340,13084.790707300002,74.99773794000066,53536.065835680005
2023-07-28,19:42:22.000,209,10971749,14205,0,1690573341,13084.757025749997,74.99773794000066,53536.03788720001
2023-07-28,19:42:23.000,209,10971703,14525,0,1690573342,13084.790707300002,74.98363968000194,53536.0728228
2023-07-28,19:42:24.000,209,10971678,14205,0,1690573343,13084.696398959997,74.96954142000322,53535.98199024
2023-07-28,19:42:25.000,209,10971779,14565,0,1690573344,13084.723344199992,74.96249229000387,53535.968016000006
2023-07-28,19:42:26.000,209,10971732,14485,0,1690573345,13084.629035860002,74.98363968000194,53535.91910616001
2023-07-28,19:42:27.000,209,10971738,14485,0,1690573346,13084.608826930002,75.00478707000002,53535.88417056
2023-07-28,19:42:28.000,209,10971704,14365,0,1690573347,13084.595354309997,74.9272466399998,53535.92609328
2023-07-28,19:42:29.000,209,10971713,14485,0,1690573348,13084.554936449997,74.9272466399998,53535.947054640004
2023-07-28,19:42:30.000,209,10971717,14725,0,1690573349,13084.514518589996,74.96954142000322,53535.947054640004
2023-07-28,19:42:31.000,209,10971736,14365,0,1690573350,13084.379792389991,74.94134489999851,53535.84224784001
2023-07-28,19:42:32.000,209,10971684,14325,0,1690573351,13084.359583459991,74.9272466399998,53535.83526072
2023-07-28,19:42:33.000,209,10971737,14605,0,1690573352,13084.292220359996,74.93429576999915,53535.828273600004
2023-07-28,19:42:34.000,209,10971720,14405,0,1690573353,13084.20464833,74.89905012000236,53535.84224784001
2023-07-28,19:42:35.000,209,10971749,14685,0,1690573354,13084.150757849995,74.9272466399998,53535.779363760004
2023-07-28,19:42:36.000,209,10971796,14405,0,1690573355,13084.03624057999,74.86380446999829,53535.71647968
2023-07-28,19:42:37.000,209,10971712,14725,0,1690573356,13083.948668549994,74.892000990003,53535.67455696001
2023-07-28,19:42:38.000,209,10971731,14525,0,1690573357,13083.962141169999,74.85675533999893,53535.78635088
2023-07-28,19:42:39.000,209,10971728,14285,0,1690573358,13083.881305449999,74.82150969000213,53535.730453920005
2023-07-28,19:42:40.000,209,10971718,14565,0,1690573359,13083.813942349989,74.80741143000341,53535.6885312
2023-07-28,19:42:41.000,209,10971815,14445,0,1690573360,13083.665743529993,74.78626403999806,53535.64660848
2023-07-28,19:42:42.000,209,10971739,14445,0,1690573361,13083.598380429998,74.75806752000062,53535.660582720004
2023-07-28,19:42:43.000,209,10971722,14405,0,1690573362,13083.564698879993,74.72282187000383,53535.632634240006
2023-07-28,19:42:44.000,209,10971686,14525,0,1690573363,13083.490599470002,74.70167447999847,53535.60468576001
2023-07-28,19:42:45.000,209,10971758,14245,0,1690573364,13083.416500059997,74.66642883000168,53535.58372440001
2023-07-28,19:42:46.000,209,10971734,14245,0,1690573365,13083.349136960001,74.65937970000232,53535.59769864
2023-07-28,19:42:47.000,209,10971714,14525,0,1690573366,13083.248092310001,74.60298666000017,53535.464943360006
2023-07-28,19:42:48.000,209,10971686,14565,0,1690573367,13083.248092310001,74.53954448999866,53535.45096912
2023-07-28,19:42:49.000,209,10971724,14645,0,1690573368,13083.221147069991,74.55364275000466,53535.40205928
2023-07-28,19:42:50.000,209,10971757,14325,0,1690573369,13083.153783969996,74.5324953599993,53535.4090464
2023-07-28,19:42:51.000,209,10971768,14405,0,1690573370,13083.12683873,74.48315145000379,53535.41603352001
2023-07-28,19:42:52.000,209,10971764,14245,0,1690573371,13083.09989348999,74.433807540001,53535.41603352001
2023-07-28,19:42:53.000,209,10971753,14685,0,1690573372,13083.093157179996,74.41266015000292,53535.35314944
2023-07-28,19:42:54.000,209,10971766,14605,0,1690573373,13083.072948249996,74.37741449999885,53535.3741108
2023-07-28,19:42:55.000,209,10971739,14565,0,1690573374,13082.97863990999,74.34921798000141,53535.325200960004
2023-07-28,19:42:56.000,209,10971741,14205,0,1690573375,13082.931485739995,74.30692319999798,53535.2343684
2023-07-28,19:42:57.000,209,10971769,14405,0,1690573376,13082.870858949995,74.2857758099999,53535.19943280001
2023-07-28,19:42:58.000,209,10971745,14565,0,1690573377,13082.91801311999,74.2223336399984,53535.25532976
2023-07-28,19:42:59.000,209,10971738,14405,0,1690573378,13082.931485739995,74.20823537999968,53535.276291120004
2023-07-28,19:43:00.000,209,10971753,14565,0,1690573379,13082.85738632999,74.13069494999945,53535.24135552
2023-07-28,19:43:01.000,209,10971676,14525,0,1690573380,13082.84391371,74.13069494999945,53535.21340704
2023-07-28,19:43:02.000,209,10971769,14525,0,1690573381,13082.88433157,74.08135104000394,53535.28327824
2023-07-28,19:43:03.000,209,10971709,14205,0,1690573382,13082.850650019995,74.02495800000179,53535.24834264001
2023-07-28,19:43:04.000,209,10971716,14645,0,1690573383,13082.85738632999,73.98971234999772,53535.24834264001
2023-07-28,19:43:05.000,209,10971745,14245,0,1690573384,13082.76307799,73.99676148000435,53535.20641992
2023-07-28,19:43:06.000,209,10971727,14165,0,1690573385,13082.662033339999,73.91922105000413,53535.12257448001
2023-07-28,19:43:07.000,209,10971721,14485,0,1690573386,13082.69571488999,73.88397540000005,53535.157510080004
2023-07-28,19:43:08.000,209,10971726,14525,0,1690573387,13082.729396439994,73.8275823599979,53535.2343684
2023-07-28,19:43:09.000,209,10971793,14125,0,1690573388,13082.71592381999,73.77823845000239,53535.227381280005
2023-07-28,19:43:10.000,209,10971692,14445,0,1690573389,13082.628351789994,73.76414019000367,53535.20641992
2023-07-28,19:43:11.000,209,10971763,14285,0,1690573390,13082.594670239989,73.74299279999832,53535.157510080004
2023-07-28,19:43:12.000,209,10971726,14645,0,1690573391,13082.554252379989,73.70774715000152,53535.14353584
2023-07-28,19:43:13.000,209,10971777,14485,0,1690573392,13082.507098209993,73.63725585000066,53535.1644972
2023-07-28,19:43:14.000,209,10971729,14525,0,1690573393,13082.439735109998,73.63725585000066,53535.13654872
2023-07-28,19:43:15.000,209,10971741,14565,0,1690573394,13082.432998799988,73.57381367999915,53535.13654872
2023-07-28,19:43:16.000,209,10971719,14485,0,1690573395,13082.358899389998,73.531518900003,53535.15052296001
2023-07-28,19:43:17.000,209,10971747,14565,0,1690573396,13082.331954150002,73.47512586000084,53535.08065176001
2023-07-28,19:43:18.000,209,10971725,14565,0,1690573397,13082.345426769993,73.46102760000213,53535.14353584
2023-07-28,19:43:19.000,209,10971668,14485,0,1690573398,13082.257854739997,73.44692934000341,53535.08763888
2023-07-28,19:43:20.000,209,10971733,14645,0,1690573399,13082.143337469992,73.41168368999934,53535.05270328001
2023-07-28,19:43:21.000,209,10971700,14445,0,1690573400,13082.136601159997,73.37643804000254,53535.00379344001
2023-07-28,19:43:22.000,209,10971735,14365,0,1690573401,13082.096183299996,73.32709412999975,53535.094626
2023-07-28,19:43:23.000,209,10971734,14445,0,1690573402,13082.089446990001,73.30594674000167,53535.06667752
2023-07-28,19:43:24.000,209,10971743,14365,0,1690573403,13081.995138649996,73.24955369999952,53534.989819200004
2023-07-28,19:43:25.000,209,10971719,14325,0,1690573404,13082.049029130001,73.27070109000488,53534.99680632
2023-07-28,19:43:26.000,209,10971756,14525,0,1690573405,13082.001874959991,73.22135718000209,53535.059690400005
2023-07-28,19:43:27.000,209,10971735,14685,0,1690573406,13081.94798448,73.19316066000465,53534.98283208001
2023-07-28,19:43:28.000,209,10971754,14085,0,1690573407,13081.90083030999,73.17906239999866,53534.96885784
2023-07-28,19:43:29.000,209,10971727,14445,0,1690573408,13081.833467209995,73.1367676200025,53534.919948
2023-07-28,19:43:30.000,209,10971732,14525,0,1690573409,13081.79978565999,73.073325450001,53534.95488360001
2023-07-28,19:43:31.000,209,10971714,14565,0,1690573410,13081.712213629995,73.05922719000228,53534.919948
2023-07-28,19:43:32.000,209,10971726,14365,0,1690573411,13081.73915886999,73.0380798000042,53535.03174192001
2023-07-28,19:43:33.000,209,10971728,14405,0,1690573412,13081.72568625,73.0239815399982,53534.99680632
2023-07-28,19:43:34.000,209,10971750,14565,0,1690573413,13081.651586839995,73.03103067000484,53535.010780560006
2023-07-28,19:43:35.000,209,10971764,14325,0,1690573414,13081.61790528999,73.01693240999884,53534.940909360004
2023-07-28,19:43:36.000,209,10971737,14445,0,1690573415,13081.503388019999,72.98168676000205,53534.989819200004
2023-07-28,19:43:37.000,209,10971727,14565,0,1690573416,13081.388870749994,72.96053937000397,53534.773218480004
2023-07-28,19:43:38.000,209,10971726,14605,0,1690573417,13081.348452889993,72.94644110999798,53534.88501240001
2023-07-28,19:43:39.000,209,10971725,14205,0,1690573418,13081.301298719998,72.93939197999862,53534.88501240001
2023-07-28,19:43:40.000,209,10971739,14685,0,1690573419,13081.267617169993,72.88299894000374,53534.87802528
2023-07-28,19:43:41.000,209,10971705,14445,0,1690573420,13081.206990379993,72.9252937199999,53534.83610256001
2023-07-28,19:43:42.000,209,10971703,14165,0,1690573421,13081.132890970002,72.90414633000182,53534.843089680006
2023-07-28,19:43:43.000,209,10971724,14045,0,1690573422,13081.079000489997,72.91119546000118,53534.8500768
2023-07-28,19:43:44.000,209,10971726,14485,0,1690573423,13081.038582629997,72.90414633000182,53534.90597376
2023-07-28,19:43:45.000,209,10971753,14485,0,1690573424,13080.991428460002,72.91119546000118,53534.87802528
2023-07-28,19:43:46.000,209,10971737,14445,0,1690573425,13080.924065359992,72.89709720000246,53534.7802056
2023-07-28,19:43:47.000,209,10971792,14485,0,1690573426,13080.910592740001,72.9252937199999,53534.794179840006
2023-07-28,19:43:48.000,209,10971735,14405,0,1690573427,13080.903856429992,72.89709720000246,53534.843089680006
2023-07-28,19:43:49.000,209,10971751,14765,0,1690573428,13080.883647499992,72.90414633000182,53534.80116696
2023-07-28,19:43:50.000,209,10971740,14445,0,1690573429,13080.843229639991,72.91119546000118,53534.80815408
2023-07-28,19:43:51.000,209,10971745,14365,0,1690573430,13080.76913023,72.93939197999862,53534.73828288
2023-07-28,19:43:52.000,209,10971723,14405,0,1690573431,13080.7489213,72.93234284999926,53534.794179840006
2023-07-28,19:43:53.000,209,10971777,14445,0,1690573432,13080.68829451,72.93939197999862,53534.73129576
2023-07-28,19:43:54.000,209,10971743,14365,0,1690573433,13080.66134926999,72.9252937199999,53534.74527000001
2023-07-28,19:43:55.000,209,10971753,14245,0,1690573434,13080.614195099995,72.98873589000141,53534.76623136001
2023-07-28,19:43:56.000,209,10971728,14365,0,1690573435,13080.58724986,73.01693240999884,53534.75924424
2023-07-28,19:43:57.000,209,10971745,14325,0,1690573436,13080.56030461999,73.01693240999884,53534.70334728
2023-07-28,19:43:58.000,209,10971733,14605,0,1690573437,13080.593986169995,73.06627632000163,53534.73828288
2023-07-28,19:43:59.000,209,10971694,14285,0,1690573438,13080.54009568999,73.08037458000035,53534.73828288
2023-07-28,19:44:00.000,209,10971733,14445,0,1690573439,13080.50641414,73.12971849000314,53534.75225712
2023-07-28,19:44:01.000,209,10971740,14685,0,1690573440,13080.42557842,73.17906239999866,53534.68937304
2023-07-28,19:44:02.000,209,10971731,14085,0,1690573441,13080.412105799995,73.1720132699993,53534.66142456
2023-07-28,19:44:03.000,209,10971675,14365,0,1690573442,13080.40536949,73.22840631000145,53534.71732152001
2023-07-28,19:44:04.000,209,10971795,14645,0,1690573443,13080.284115909999,73.21430805000273,53534.7103344
2023-07-28,19:44:05.000,209,10971737,14445,0,1690573444,13080.250434359994,73.2354554400008,53534.78719272001
2023-07-28,19:44:06.000,209,10971771,14805,0,1690573445,13080.216752809989,73.27775022000424,53534.71732152001
2023-07-28,19:44:07.000,209,10971785,14365,0,1690573446,13080.088762919993,73.27775022000424,53534.69636016001
2023-07-28,19:44:08.000,209,10971718,14445,0,1690573447,13080.034872439988,73.2847993500036,53534.61251472
2023-07-28,19:44:09.000,209,10971731,14525,0,1690573448,13079.974245650003,73.29889761000231,53534.61251472
2023-07-28,19:44:10.000,209,10971732,14165,0,1690573449,13079.933827790002,73.31299587000103,53534.605527600004
2023-07-28,19:44:11.000,209,10971711,14325,0,1690573450,13079.819310519997,73.30594674000167,53534.570592
2023-07-28,19:44:12.000,209,10971708,14445,0,1690573451,13079.792365280002,73.29184848000295,53534.61251472
2023-07-28,19:44:13.000,209,10971779,14205,0,1690573452,13079.799101589997,73.33414325999911,53534.64745032001
2023-07-28,19:44:14.000,209,10971753,14645,0,1690573453,13079.731738490002,73.32709412999975,53534.70334728
2023-07-28,19:44:15.000,209,10971718,14285,0,1690573454,13079.597012289996,73.33414325999911,53534.654437440004
2023-07-28,19:44:16.000,209,10971753,14445,0,1690573455,13079.563330739991,73.31299587000103,53534.6404632
2023-07-28,19:44:17.000,209,10971738,14165,0,1690573456,13079.44881347,73.36233978000382,53534.54264352
2023-07-28,19:44:18.000,209,10971745,14645,0,1690573457,13079.475758709996,73.33414325999911,53534.626488960006
2023-07-28,19:44:19.000,209,10971759,14565,0,1690573458,13079.44881347,73.34824151999783,53534.66142456
2023-07-28,19:44:20.000,209,10971727,14605,0,1690573459,13079.44207715999,73.32004500000039,53534.59155336
2023-07-28,19:44:21.000,209,10971763,14565,0,1690573460,13079.36797775,73.33414325999911,53534.59155336
2023-07-28,19:44:22.000,209,10971741,14125,0,1690573461,13079.34103250999,73.35529065000446,53534.57757912001
2023-07-28,19:44:23.000,209,10971716,14405,0,1690573462,13079.314087269995,73.34119238999847,53534.59155336
2023-07-28,19:44:24.000,209,10971733,14645,0,1690573463,13079.23998785999,73.34119238999847,53534.556617760005
2023-07-28,19:44:25.000,209,10971760,14325,0,1690573464,13079.14567952,73.39053630000126,53534.54264352
2023-07-28,19:44:26.000,209,10971743,14525,0,1690573465,13079.03789855999,73.42578194999805,53534.507707920005
2023-07-28,19:44:27.000,209,10971781,14645,0,1690573466,13078.957062839989,73.42578194999805,53534.42386248
2023-07-28,19:44:28.000,209,10971754,14445,0,1690573467,13078.990744389994,73.42578194999805,53534.556617760005
2023-07-28,19:44:29.000,209,10971731,14485,0,1690573468,13078.903172359998,73.47512586000084,53534.556617760005
2023-07-28,19:44:30.000,209,10971754,14525,0,1690573469,13078.822336639998,73.48922411999956,53534.50072080001
2023-07-28,19:44:31.000,209,10971727,14485,0,1690573470,13078.680874129997,73.55266629000107,53534.395914
2023-07-28,19:44:32.000,209,10971789,14045,0,1690573471,13078.640456269997,73.52446977000363,53534.458798080006
2023-07-28,19:44:33.000,209,10971741,14325,0,1690573472,13078.566356859992,73.57381367999915,53534.47277232
2023-07-28,19:44:34.000,209,10971715,14245,0,1690573473,13078.539411619997,73.61610846000258,53534.42386248
2023-07-28,19:44:35.000,209,10971761,14285,0,1690573474,13078.472048520001,73.64430498000002,53534.40290112
2023-07-28,19:44:36.000,209,10971716,14085,0,1690573475,13078.445103279992,73.64430498000002,53534.43084960001
2023-07-28,19:44:37.000,209,10971752,14405,0,1690573476,13078.418158039996,73.63725585000066,53534.43084960001
2023-07-28,19:44:38.000,209,10971721,14245,0,1690573477,13078.472048520001,73.61610846000258,53534.458798080006
2023-07-28,19:44:39.000,209,10971696,14485,0,1690573478,13078.371003870001,73.66545236999809,53534.437836720004
2023-07-28,19:44:40.000,209,10971773,14285,0,1690573479,13078.323849699991,73.63725585000066,53534.30508144
2023-07-28,19:44:41.000,209,10971758,14285,0,1690573480,13078.350794940001,73.61610846000258,53534.437836720004
2023-07-28,19:44:42.000,209,10971781,14405,0,1690573481,13078.357531249996,73.5949610700045,53534.40988824001
2023-07-28,19:44:43.000,209,10971751,14245,0,1690573482,13078.26995922,73.52446977000363,53534.42386248
2023-07-28,19:44:44.000,209,10971708,14325,0,1690573483,13078.303640769991,73.46102760000213,53534.41687536
2023-07-28,19:44:45.000,209,10971776,14405,0,1690573484,13078.296904459996,73.40463455999998,53534.388926880005
2023-07-28,19:44:46.000,209,10971728,14525,0,1690573485,13078.26322290999,73.30594674000167,53534.340017040005
2023-07-28,19:44:47.000,209,10971738,14325,0,1690573486,13078.22954136,73.24250457000016,53534.319055680004
2023-07-28,19:44:48.000,209,10971749,14285,0,1690573487,13078.20933243,73.15086588000122,53534.3260428
2023-07-28,19:44:49.000,209,10971761,14285,0,1690573488,13078.12849671,73.06627632000163,53534.24918448
2023-07-28,19:44:50.000,209,10971762,14525,0,1690573489,13078.10155146999,72.94644110999798,53534.24918448
2023-07-28,19:44:51.000,209,10971729,14325,0,1690573490,13078.10828778,72.83365503000095,53534.31206856001
2023-07-28,19:44:52.000,209,10971773,14285,0,1690573491,13078.06113360999,72.74906547000137,53534.31206856001
2023-07-28,19:44:53.000,209,10971731,14245,0,1690573492,13077.98029788999,72.62218112999835,53534.36796552
2023-07-28,19:44:54.000,209,10971729,14205,0,1690573493,13077.85904430999,72.4811985300039,53534.29809432
2023-07-28,19:44:55.000,209,10971771,14045,0,1690573494,13077.771472279994,72.37546157999896,53534.27713296
2023-07-28,19:44:56.000,209,10971758,14205,0,1690573495,13077.643482389998,72.30497027999809,53534.23521024
2023-07-28,19:44:57.000,209,10971732,14285,0,1690573496,13077.461602019997,72.20628245999978,53534.1863004
2023-07-28,19:44:58.000,209,10971704,14445,0,1690573497,13077.414447850002,72.04415246999997,53534.19328752001
2023-07-28,19:44:59.000,209,10971748,13965,0,1690573498,13077.239303789996,71.95956291000039,53534.19328752001
2023-07-28,19:45:00.000,209,10971762,14485,0,1690573499,13077.104577589991,71.79038379000121,53534.15835192
2023-07-28,19:45:01.000,209,10971744,14205,0,1690573500,13076.94964246,71.65645031999884,53534.09546784001
2023-07-28,19:45:02.000,209,10971711,14325,0,1690573501,13076.915960909995,71.48727119999967,53534.10944208
2023-07-28,19:45:03.000,209,10971732,14165,0,1690573502,13076.80144363999,71.3180920800005,53534.02559664001
2023-07-28,19:45:04.000,209,10971762,14525,0,1690573503,13076.70039898999,71.15596209000068,53533.94873832001
2023-07-28,19:45:05.000,209,10971745,14565,0,1690573504,13076.633035889994,70.97973384000215,53534.0116224
2023-07-28,19:45:06.000,209,10971778,14125,0,1690573505,13076.579145409989,70.77530906999891,53533.92777696001
2023-07-28,19:45:07.000,209,10971760,14365,0,1690573506,13076.505045999998,70.65547386000253,53533.87886712001
2023-07-28,19:45:08.000,209,10971708,14445,0,1690573507,13076.437682899988,70.42990170000121,53533.84393152
2023-07-28,19:45:09.000,209,10971754,14445,0,1690573508,13076.437682899988,70.29596822999883,53533.87188
2023-07-28,19:45:10.000,209,10971758,14445,0,1690573509,13076.390528729993,70.12678910999966,53533.81598304
2023-07-28,19:45:11.000,209,10971764,14565,0,1690573510,13076.276011460002,70.04219955000008,53533.82297016
2023-07-28,19:45:12.000,209,10971737,14325,0,1690573511,13076.148021569992,69.96465911999985,53533.72515048
2023-07-28,19:45:13.000,209,10971756,14365,0,1690573512,13076.026767989992,69.92941347000306,53533.669253520005
2023-07-28,19:45:14.000,209,10971735,14565,0,1690573513,13075.85162393,69.83072565000475,53533.60636944
2023-07-28,19:45:15.000,209,10971729,14525,0,1690573514,13075.73037035,69.84482391000347,53533.64829216
2023-07-28,19:45:16.000,209,10971752,14565,0,1690573515,13075.52154473999,69.83072565000475,53533.57143384001
2023-07-28,19:45:17.000,209,10971708,14445,0,1690573516,13075.305982819998,69.88711868999962,53533.57842096
2023-07-28,19:45:18.000,209,10971762,14365,0,1690573517,13075.110629829993,69.94351173000177,53533.52252400001
2023-07-28,19:45:19.000,209,10971775,14565,0,1690573518,13074.753605400001,70.02810129000136,53533.34085888
2023-07-28,19:45:20.000,209,10971710,14325,0,1690573519,13074.598670269996,70.11269085000094,53533.41073008
2023-07-28,19:45:21.000,209,10971704,14565,0,1690573520,13074.32921787,70.18318215000181,53533.32688464001
2023-07-28,19:45:22.000,209,10971698,14045,0,1690573521,13074.160810119989,70.22547692999797,53533.264000560004
2023-07-28,19:45:23.000,209,10971694,14205,0,1690573522,13073.911566649993,70.31006649000483,53533.22207784
2023-07-28,19:45:24.000,209,10971759,14485,0,1690573523,13073.696004730002,70.3664595299997,53533.13823240001
2023-07-28,19:45:25.000,209,10971738,14485,0,1690573524,13073.574751150001,70.40170518000377,53533.13124528
2023-07-28,19:45:26.000,209,10971746,14405,0,1690573525,13073.440024949996,70.42285257000185,53533.12425816
2023-07-28,19:45:27.000,209,10971830,14485,0,1690573526,13073.338980299995,70.42990170000121,53533.061374079996
2023-07-28,19:45:28.000,209,10971737,14445,0,1690573527,13073.24467195999,70.37350865999906,53532.98451576
2023-07-28,19:45:29.000,209,10971746,14405,0,1690573528,13073.197517789995,70.34531214000162,53533.02643848
2023-07-28,19:45:30.000,209,10971745,14245,0,1690573529,13073.136890999995,70.29596822999883,53532.998490000005
2023-07-28,19:45:31.000,209,10971744,14045,0,1690573530,13073.06279158999,70.27482084000076,53532.97752864
2023-07-28,19:45:32.000,209,10971780,14285,0,1690573531,13072.988692179999,70.23957519000396,53532.86573472
2023-07-28,19:45:33.000,209,10971747,14285,0,1690573532,13073.015637419994,70.21137866999925,53532.88669608
2023-07-28,19:45:34.000,209,10971747,14285,0,1690573533,13072.880911219989,70.15498563000438,53532.83778624
2023-07-28,19:45:35.000,209,10971734,14525,0,1690573534,13072.833757049993,70.1690838900031,53532.80983776
2023-07-28,19:45:36.000,209,10971770,14245,0,1690573535,13072.800075499988,70.17613302000245,53532.79586352
2023-07-28,19:45:37.000,209,10971741,14245,0,1690573536,13072.766393949998,70.14793649999774,53532.781889280006
2023-07-28,19:45:38.000,209,10971732,14285,0,1690573537,13072.712503469993,70.16203476000373,53532.781889280006
2023-07-28,19:45:39.000,209,10971787,14525,0,1690573538,13072.604722509997,70.27482084000076,53532.67708248
2023-07-28,19:45:40.000,209,10971747,14125,0,1690573539,13072.658612990002,70.28891909999948,53532.725992319996
2023-07-28,19:45:41.000,209,10971756,14325,0,1690573540,13072.530623099992,70.41580344000249,53532.62817264
2023-07-28,19:45:42.000,209,10971720,14125,0,1690573541,13072.550832029992,70.50039300000208,53532.649134
2023-07-28,19:45:43.000,209,10971808,14365,0,1690573542,13072.449787379992,70.62727733999782,53532.62817264
2023-07-28,19:45:44.000,209,10971784,14285,0,1690573543,13072.315061180001,70.73301429000276,53532.52336584
2023-07-28,19:45:45.000,209,10971712,13885,0,1690573544,13072.281379629996,70.83875124000042,53532.5792628
2023-07-28,19:45:46.000,209,10971736,14205,0,1690573545,13072.18707128999,70.96563558000344,53532.58624992001
2023-07-28,19:45:47.000,209,10971749,14205,0,1690573546,13072.05234509,71.06432340000174,53532.58624992001
2023-07-28,19:45:48.000,209,10971758,14125,0,1690573547,13071.90414626999,71.18415860999812,53532.53734008001
2023-07-28,19:45:49.000,209,10971779,14245,0,1690573548,13071.836783169994,71.24760077999963,53532.55131432
2023-07-28,19:45:50.000,209,10971769,14205,0,1690573549,13071.702056969989,71.35333773000457,53532.53734008001
2023-07-28,19:45:51.000,209,10971718,14005,0,1690573550,13071.722265899989,71.39563251000072,53532.58624992001
2023-07-28,19:45:52.000,209,10971771,14165,0,1690573551,13071.634693869993,71.46612381000159,53532.53035296
2023-07-28,19:45:53.000,209,10971780,14205,0,1690573552,13071.601012319989,71.49432032999903,53532.53035296
2023-07-28,19:45:54.000,209,10971786,14445,0,1690573553,13071.627957559998,71.55071337000118,53532.48144312
2023-07-28,19:45:55.000,209,10971736,14325,0,1690573554,13071.574067079993,71.61415554000268,53532.50240448
2023-07-28,19:45:56.000,209,10971753,14205,0,1690573555,13071.634693869993,71.64235206000012,53532.544327200005
2023-07-28,19:45:57.000,209,10971771,14405,0,1690573556,13071.688584349999,71.7269416199997,53532.55131432
2023-07-28,19:45:58.000,209,10971781,14445,0,1690573557,13071.80310161999,71.76923640000314,53532.544327200005
2023-07-28,19:45:59.000,209,10971780,14405,0,1690573558,13071.796365309994,71.88202248000016,53532.5093916
2023-07-28,19:46:00.000,209,10971735,14405,0,1690573559,13071.796365309994,71.95251378000103,53532.376636320005
2023-07-28,19:46:01.000,209,10971779,14605,0,1690573560,13071.90414626999,72.03005421000125,53532.446507520006
2023-07-28,19:46:02.000,209,10971761,14085,0,1690573561,13071.978245679995,72.05825072999869,53532.446507520006
2023-07-28,19:46:03.000,209,10971752,14685,0,1690573562,13072.02539984999,72.13579115999892,53532.46746888001
2023-07-28,19:46:04.000,209,10971784,14445,0,1690573563,13072.03213616,72.19218420000107,53532.43253328
2023-07-28,19:46:05.000,209,10971692,14285,0,1690573564,13072.03213616,72.16398768000363,53532.43952040001
2023-07-28,19:46:06.000,209,10971777,14525,0,1690573565,13072.14665342999,72.21333158999914,53532.5093916
2023-07-28,19:46:07.000,209,10971735,14565,0,1690573566,13072.11297188,72.2203807199985,53532.50240448
2023-07-28,19:46:08.000,209,10971737,14765,0,1690573567,13072.119708189995,72.26972463000129,53532.53035296
2023-07-28,19:46:09.000,209,10971767,14365,0,1690573568,13072.13318081,72.26267550000193,53532.56528856001
2023-07-28,19:46:10.000,209,10971739,14525,0,1690573569,13072.14665342999,72.29792114999873,53532.53734008001
2023-07-28,19:46:11.000,209,10971720,14525,0,1690573570,13072.15338974,72.34726506000152,53532.64214688
2023-07-28,19:46:12.000,209,10971731,14405,0,1690573571,13072.21401653,72.4318546200011,53532.58624992001
2023-07-28,19:46:13.000,209,10971699,14485,0,1690573572,13072.03213616,72.49529679000261,53532.4045848
2023-07-28,19:46:14.000,209,10971736,14445,0,1690573573,13072.12644449999,72.55168983000476,53532.544327200005
2023-07-28,19:46:15.000,209,10971771,14325,0,1690573574,13072.038872469995,72.66447591000178,53532.45349464
2023-07-28,19:46:16.000,209,10971777,14565,0,1690573575,13072.07255402,72.76316373000009,53532.474456
2023-07-28,19:46:17.000,209,10971768,14525,0,1690573576,13072.038872469995,72.8266059000016,53532.558301439996
2023-07-28,19:46:18.000,209,10971721,14125,0,1690573577,13072.02539984999,72.87594981000439,53532.48843024001
2023-07-28,19:46:19.000,209,10971742,14525,0,1690573578,13071.978245679995,72.96053937000397,53532.446507520006
2023-07-28,19:46:20.000,209,10971765,14325,0,1690573579,13072.05234509,73.01693240999884,53532.46746888001
2023-07-28,19:46:21.000,209,10971763,14565,0,1690573580,13072.079290329995,73.10152196999843,53532.53035296
2023-07-28,19:46:22.000,209,10971729,14245,0,1690573581,13072.15338974,73.12971849000314,53532.48843024001
2023-07-28,19:46:23.000,209,10971762,14565,0,1690573582,13072.12644449999,73.16496413999994,53532.474456
2023-07-28,19:46:24.000,209,10971735,14485,0,1690573583,13072.240961769996,73.18611152999802,53532.48843024001
2023-07-28,19:46:25.000,209,10971754,14285,0,1690573584,13072.335270110001,73.21430805000273,53532.50240448
2023-07-28,19:46:26.000,209,10971780,14125,0,1690573585,13072.463259999997,73.24250457000016,53532.48144312
2023-07-28,19:46:27.000,209,10971716,14325,0,1690573586,13072.564304649997,73.24955369999952,53532.50240448
2023-07-28,19:46:28.000,209,10971712,14045,0,1690573587,13072.665349299998,73.2847993500036,53532.446507520006
2023-07-28,19:46:29.000,209,10971729,14485,0,1690573588,13072.793339189993,73.31299587000103,53532.593237040004
2023-07-28,19:46:30.000,209,10971722,14445,0,1690573589,13072.934801699994,73.34824151999783,53532.53734008001
2023-07-28,19:46:31.000,209,10971773,14485,0,1690573590,13073.008901109999,73.39053630000126,53532.53035296
2023-07-28,19:46:32.000,209,10971755,14085,0,1690573591,13073.035846349994,73.37643804000254,53532.544327200005
2023-07-28,19:46:33.000,209,10971741,14405,0,1690573592,13073.16383623999,73.39053630000126,53532.56528856001
2023-07-28,19:46:34.000,209,10971697,14485,0,1690573593,13073.30529874999,73.41168368999934,53532.593237040004
2023-07-28,19:46:35.000,209,10971774,14485,0,1690573594,13073.338980299995,73.43283108000469,53532.62817264
2023-07-28,19:46:36.000,209,10971779,14245,0,1690573595,13073.32550767999,73.43988021000405,53532.56528856001
2023-07-28,19:46:37.000,209,10971730,14325,0,1690573596,13073.338980299995,73.40463455999998,53532.65612112001
2023-07-28,19:46:38.000,209,10971767,14165,0,1690573597,13073.41307971,73.41168368999934,53532.74695368
2023-07-28,19:46:39.000,209,10971677,14245,0,1690573598,13073.37266185,73.3834871700019,53532.80285064001
2023-07-28,19:46:40.000,209,10971779,14405,0,1690573599,13073.379398159996,73.40463455999998,53532.77490216001
2023-07-28,19:46:41.000,209,10971747,14125,0,1690573600,13073.258144579995,73.37643804000254,53532.77490216001
2023-07-28,19:46:42.000,209,10971746,14165,0,1690573601,13073.217726719995,73.40463455999998,53532.73996656
2023-07-28,19:46:43.000,209,10971736,14165,0,1690573602,13073.22446302999,73.32709412999975,53532.77490216001
2023-07-28,19:46:44.000,209,10971733,14205,0,1690573603,13073.258144579995,73.32004500000039,53532.88669608
2023-07-28,19:46:45.000,209,10971732,14205,0,1690573604,13073.20425409999,73.27070109000488,53532.93560592
2023-07-28,19:46:46.000,209,10971745,13965,0,1690573605,13073.17057255,73.27070109000488,53532.86573472
2023-07-28,19:46:47.000,209,10971722,14365,0,1690573606,13073.06279158999,73.26365195999824,53532.85176048001
2023-07-28,19:46:48.000,209,10971781,13885,0,1690573607,13073.02237372999,73.27070109000488,53532.879708960005
2023-07-28,19:46:49.000,209,10971725,14045,0,1690573608,13073.056055279994,73.2847993500036,53532.92163168001
2023-07-28,19:46:50.000,209,10971794,14245,0,1690573609,13072.941538009989,73.29184848000295,53532.80285064001
2023-07-28,19:46:51.000,209,10971766,14405,0,1690573610,13072.955010629994,73.2847993500036,53532.90067032001
2023-07-28,19:46:52.000,209,10971773,14445,0,1690573611,13073.008901109999,73.27775022000424,53532.93560592
2023-07-28,19:46:53.000,209,10971731,14405,0,1690573612,13072.934801699994,73.29184848000295,53532.88669608
2023-07-28,19:46:54.000,209,10971737,14365,0,1690573613,13073.008901109999,73.31299587000103,53532.93560592
2023-07-28,19:46:55.000,209,10971798,14245,0,1690573614,13072.934801699994,73.33414325999911,53532.879708960005
2023-07-28,19:46:56.000,209,10971722,14725,0,1690573615,13073.008901109999,73.34824151999783,53532.83778624
2023-07-28,19:46:57.000,209,10971747,14245,0,1690573616,13073.076264209994,73.34119238999847,53532.8587476
2023-07-28,19:46:58.000,209,10971739,14045,0,1690573617,13073.10994576,73.31299587000103,53532.830799120005
2023-07-28,19:46:59.000,209,10971730,13885,0,1690573618,13073.04258265999,73.33414325999911,53532.80285064001
2023-07-28,19:47:00.000,209,10971751,14285,0,1690573619,13073.13015469,73.32004500000039,53532.75394080001
2023-07-28,19:47:01.000,209,10971751,14405,0,1690573620,13073.157099929995,73.30594674000167,53532.76791504
2023-07-28,19:47:02.000,209,10971711,14205,0,1690573621,13073.19078148,73.33414325999911,53532.725992319996
2023-07-28,19:47:03.000,209,10971766,14205,0,1690573622,13073.19078148,73.30594674000167,53532.76791504
2023-07-28,19:47:04.000,209,10971802,14565,0,1690573623,13073.19078148,73.37643804000254,53532.77490216001
2023-07-28,19:47:05.000,209,10971774,14565,0,1690573624,13073.21099041,73.39053630000126,53532.79586352
2023-07-28,19:47:06.000,209,10971736,14085,0,1690573625,13073.15036362,73.37643804000254,53532.760927920004
2023-07-28,19:47:07.000,209,10971793,14165,0,1690573626,13073.16383623999,73.43283108000469,53532.879708960005
2023-07-28,19:47:08.000,209,10971770,14525,0,1690573627,13073.197517789995,73.41168368999934,53532.79586352
2023-07-28,19:47:09.000,209,10971748,14685,0,1690573628,13073.15036362,73.43988021000405,53532.80285064001
2023-07-28,19:47:10.000,209,10971728,14205,0,1690573629,13073.177308859995,73.4821749900002,53532.87272184001
2023-07-28,19:47:11.000,209,10971742,14285,0,1690573630,13073.16383623999,73.4821749900002,53532.830799120005
2023-07-28,19:47:12.000,209,10971762,14565,0,1690573631,13073.14362730999,73.55971542000043,53532.76791504
2023-07-28,19:47:13.000,209,10971759,14085,0,1690573632,13073.14362730999,73.54561716000171,53532.81682488
2023-07-28,19:47:14.000,209,10971769,14445,0,1690573633,13073.12341837999,73.58086280999851,53532.77490216001
2023-07-28,19:47:15.000,209,10971716,14325,0,1690573634,13073.20425409999,73.53856803000235,53532.81682488
2023-07-28,19:47:16.000,209,10971741,14285,0,1690573635,13073.21099041,73.51037151000492,53532.928618800004
2023-07-28,19:47:17.000,209,10971744,14165,0,1690573636,13073.17057255,73.54561716000171,53532.82381200001
2023-07-28,19:47:18.000,209,10971722,14165,0,1690573637,13073.258144579995,73.54561716000171,53532.879708960005
2023-07-28,19:47:19.000,209,10971789,14525,0,1690573638,13073.31203506,73.52446977000363,53532.86573472
2023-07-28,19:47:20.000,209,10971765,14165,0,1690573639,13073.31203506,73.56676454999979,53532.86573472
2023-07-28,19:47:21.000,209,10971764,14085,0,1690573640,13073.30529874999,73.51037151000492,53532.8587476
2023-07-28,19:47:22.000,209,10971745,14365,0,1690573641,13073.38613446999,73.52446977000363,53532.92163168001
2023-07-28,19:47:23.000,209,10971772,14405,0,1690573642,13073.34571660999,73.4821749900002,53532.830799120005
2023-07-28,19:47:24.000,209,10971725,14405,0,1690573643,13073.440024949996,73.45397847000277,53532.893683199996
2023-07-28,19:47:25.000,209,10971769,14405,0,1690573644,13073.534333290001,73.43283108000469,53533.08932256001
2023-07-28,19:47:26.000,209,10971742,14565,0,1690573645,13073.520860669996,73.43988021000405,53533.01246424
2023-07-28,19:47:27.000,209,10971748,14485,0,1690573646,13073.588223769992,73.40463455999998,53533.096309680004
2023-07-28,19:47:28.000,209,10971745,14405,0,1690573647,13073.541069599996,73.36938891000318,53533.1032968
2023-07-28,19:47:29.000,209,10971744,14125,0,1690573648,13073.527596979991,73.39758543000062,53533.04041272001
2023-07-28,19:47:30.000,209,10971736,14445,0,1690573649,13073.493915430001,73.37643804000254,53532.99150288001
2023-07-28,19:47:31.000,209,10971817,14605,0,1690573650,13073.39287078,73.42578194999805,53532.949580160006
2023-07-28,19:47:32.000,209,10971800,14245,0,1690573651,13073.446761259991,73.40463455999998,53533.02643848
2023-07-28,19:47:33.000,209,10971744,14405,0,1690573652,13073.493915430001,73.40463455999998,53533.12425816
2023-07-28,19:47:34.000,209,10971760,14405,0,1690573653,13073.45349757,73.41168368999934,53533.18015512
2023-07-28,19:47:35.000,209,10971747,14365,0,1690573654,13073.460233879996,73.36233978000382,53533.13823240001
2023-07-28,19:47:36.000,209,10971735,14365,0,1690573655,13073.36592553999,73.43283108000469,53533.117271040006
2023-07-28,19:47:37.000,209,10971732,14325,0,1690573656,13073.359189229996,73.40463455999998,53533.1032968
2023-07-28,19:47:38.000,209,10971754,14405,0,1690573657,13073.338980299995,73.42578194999805,53533.06836120001
2023-07-28,19:47:39.000,209,10971806,14325,0,1690573658,13073.37266185,73.41168368999934,53533.1032968
2023-07-28,19:47:40.000,209,10971780,14245,0,1690573659,13073.399607089996,73.39053630000126,53533.1032968
2023-07-28,19:47:41.000,209,10971740,14405,0,1690573660,13073.36592553999,73.35529065000446,53533.12425816
2023-07-28,19:47:42.000,209,10971738,14325,0,1690573661,13073.39287078,73.35529065000446,53533.14521952
2023-07-28,19:47:43.000,209,10971803,14125,0,1690573662,13073.41307971,73.33414325999911,53533.11028392001
2023-07-28,19:47:44.000,209,10971798,14605,0,1690573663,13073.35245292,73.2847993500036,53533.08932256001
2023-07-28,19:47:45.000,209,10971737,14525,0,1690573664,13073.41307971,73.26365195999824,53533.15220664
2023-07-28,19:47:46.000,209,10971733,14405,0,1690573665,13073.399607089996,73.21430805000273,53533.173168
2023-07-28,19:47:47.000,209,10971739,14285,0,1690573666,13073.39287078,73.12266936000378,53533.08233544
2023-07-28,19:47:48.000,209,10971736,14245,0,1690573667,13073.426552329991,73.10152196999843,53533.13823240001
2023-07-28,19:47:49.000,209,10971765,14365,0,1690573668,13073.527596979991,73.0380798000042,53533.173168
2023-07-28,19:47:50.000,209,10971795,14205,0,1690573669,13073.554542220001,73.01693240999884,53533.19412936
2023-07-28,19:47:51.000,209,10971773,14565,0,1690573670,13073.480442809996,72.97463763000269,53533.11028392001
2023-07-28,19:47:52.000,209,10971770,14285,0,1690573671,13073.574751150001,72.93939197999862,53533.11028392001
2023-07-28,19:47:53.000,209,10971730,14405,0,1690573672,13073.635377940001,72.9252937199999,53533.07534832
2023-07-28,19:47:54.000,209,10971804,14725,0,1690573673,13073.662323179997,72.91824459000054,53533.1032968
2023-07-28,19:47:55.000,209,10971740,13965,0,1690573674,13073.722949969997,72.96053937000397,53533.15919376001
2023-07-28,19:47:56.000,209,10971717,14205,0,1690573675,13073.709477349992,72.94644110999798,53533.05438696
2023-07-28,19:47:57.000,209,10971750,14285,0,1690573676,13073.756631520002,73.00283415000013,53533.15220664
2023-07-28,19:47:58.000,209,10971719,14565,0,1690573677,13073.803785689997,73.0239815399982,53533.20810360001
2023-07-28,19:47:59.000,209,10971767,14245,0,1690573678,13073.830730929993,73.05217806000292,53533.096309680004
2023-07-28,19:48:00.000,209,10971785,14365,0,1690573679,13073.803785689997,73.15791501000058,53533.1032968
2023-07-28,19:48:01.000,209,10971737,14165,0,1690573680,13073.797049380002,73.18611152999802,53533.08233544
2023-07-28,19:48:02.000,209,10971737,14405,0,1690573681,13073.756631520002,73.17906239999866,53533.05438696
2023-07-28,19:48:03.000,209,10971723,14245,0,1690573682,13073.756631520002,73.24250457000016,53533.061374079996
2023-07-28,19:48:04.000,209,10971788,14365,0,1690573683,13073.871148789993,73.26365195999824,53533.173168
2023-07-28,19:48:05.000,209,10971742,14205,0,1690573684,13073.891357719993,73.24955369999952,53533.20810360001
2023-07-28,19:48:06.000,209,10971784,14605,0,1690573685,13073.891357719993,73.30594674000167,53533.25002632
2023-07-28,19:48:07.000,209,10971743,14325,0,1690573686,13073.823994619997,73.27070109000488,53533.19412936
2023-07-28,19:48:08.000,209,10971756,14445,0,1690573687,13073.837467240002,73.30594674000167,53533.19412936
2023-07-28,19:48:09.000,209,10971734,14365,0,1690573688,13073.871148789993,73.30594674000167,53533.27098768
2023-07-28,19:48:10.000,209,10971762,14245,0,1690573689,13073.803785689997,73.29889761000231,53533.25701344001
2023-07-28,19:48:11.000,209,10971749,14485,0,1690573690,13073.716213660002,73.26365195999824,53533.15919376001
2023-07-28,19:48:12.000,209,10971723,14405,0,1690573691,13073.709477349992,73.2847993500036,53533.27797480001
2023-07-28,19:48:13.000,209,10971755,14165,0,1690573692,13073.756631520002,73.2847993500036,53533.35483312001
2023-07-28,19:48:14.000,209,10971767,14245,0,1690573693,13073.743158899997,73.29889761000231,53533.347846
2023-07-28,19:48:15.000,209,10971779,14045,0,1690573694,13073.635377940001,73.2847993500036,53533.32688464001
2023-07-28,19:48:16.000,209,10971762,14485,0,1690573695,13073.669059489992,73.31299587000103,53533.29194904
2023-07-28,19:48:17.000,209,10971737,14045,0,1690573696,13073.601696389997,73.29184848000295,53533.30592328001
2023-07-28,19:48:18.000,209,10971774,14645,0,1690573697,13073.541069599996,73.32709412999975,53533.38976872
2023-07-28,19:48:19.000,209,10971734,14445,0,1690573698,13073.500651739996,73.39053630000126,53533.382781600005
2023-07-28,19:48:20.000,209,10971740,14365,0,1690573699,13073.480442809996,73.39758543000062,53533.452652800006
2023-07-28,19:48:21.000,209,10971741,14165,0,1690573700,13073.45349757,73.43988021000405,53533.4875884
2023-07-28,19:48:22.000,209,10971742,14605,0,1690573701,13073.38613446999,73.45397847000277,53533.45963992
2023-07-28,19:48:23.000,209,10971779,14365,0,1690573702,13073.25140827,73.51037151000492,53533.44566568001
2023-07-28,19:48:24.000,209,10971751,14285,0,1690573703,13073.177308859995,73.58791193999787,53533.4875884
2023-07-28,19:48:25.000,209,10971775,14485,0,1690573704,13073.15036362,73.5949610700045,53533.49457552001
2023-07-28,19:48:26.000,209,10971785,14245,0,1690573705,13073.04258265999,73.67250150000473,53533.382781600005
2023-07-28,19:48:27.000,209,10971746,14805,0,1690573706,13072.934801699994,73.72184541000024,53533.36880736
2023-07-28,19:48:28.000,209,10971759,14605,0,1690573707,13072.948274319999,73.77118932000303,53533.41073008
2023-07-28,19:48:29.000,209,10971742,14605,0,1690573708,13072.914592769994,73.8275823599979,53533.43867856
2023-07-28,19:48:30.000,209,10971743,14445,0,1690573709,13072.833757049993,73.85577888000262,53533.50854976
2023-07-28,19:48:31.000,209,10971709,14445,0,1690573710,13072.759657639988,73.90512278999813,53533.45963992
2023-07-28,19:48:32.000,209,10971705,14405,0,1690573711,13072.638404060002,73.93331931000284,53533.40374296001
2023-07-28,19:48:33.000,209,10971780,14645,0,1690573712,13072.584513579997,73.975614089999,53533.38976872
2023-07-28,19:48:34.000,209,10971738,14205,0,1690573713,13072.557568340002,74.02495800000179,53533.4875884
2023-07-28,19:48:35.000,209,10971751,14245,0,1690573714,13072.463259999997,74.0390562600005,53533.4875884
2023-07-28,19:48:36.000,209,10971773,14405,0,1690573715,13072.402633209997,74.09544930000266,53533.42470432001
2023-07-28,19:48:37.000,209,10971772,14485,0,1690573716,13072.355479040001,74.0884001700033,53533.42470432001
2023-07-28,19:48:38.000,209,10971757,14525,0,1690573717,13072.335270110001,74.12364582000009,53533.53649824
2023-07-28,19:48:39.000,209,10971775,14325,0,1690573718,13072.261170699996,74.20118625000032,53533.43867856
2023-07-28,19:48:40.000,209,10971767,14485,0,1690573719,13072.12644449999,74.18003886000224,53533.452652800006
2023-07-28,19:48:41.000,209,10971807,14405,0,1690573720,13072.08602663999,74.19413712000096,53533.382781600005
2023-07-28,19:48:42.000,209,10971709,14725,0,1690573721,13072.14665342999,74.16594060000352,53533.452652800006
2023-07-28,19:48:43.000,209,10971728,14685,0,1690573722,13072.119708189995,74.13069494999945,53533.46662704
2023-07-28,19:48:44.000,209,10971775,14245,0,1690573723,13072.01192723,74.14479320999817,53533.44566568001
2023-07-28,19:48:45.000,209,10971757,14365,0,1690573724,13072.05234509,74.08135104000394,53533.52951112
2023-07-28,19:48:46.000,209,10971743,14525,0,1690573725,13072.02539984999,74.13774407999881,53533.50854976
2023-07-28,19:48:47.000,209,10971763,14205,0,1690573726,13071.92435519999,74.13069494999945,53533.431691440004
2023-07-28,19:48:48.000,209,10971713,14605,0,1690573727,13071.90414626999,74.13069494999945,53533.4177172
2023-07-28,19:48:49.000,209,10971768,14165,0,1690573728,13071.84351947999,74.1870879900016,53533.45963992
2023-07-28,19:48:50.000,209,10971742,14085,0,1690573729,13071.83004686,74.18003886000224,53533.5574596
2023-07-28,19:48:51.000,209,10971698,14525,0,1690573730,13071.715529589994,74.25053016000311,53533.501562640005
2023-07-28,19:48:52.000,209,10971765,14245,0,1690573731,13071.722265899989,74.30692319999798,53533.50854976
2023-07-28,19:48:53.000,209,10971730,14005,0,1690573732,13071.735738519994,74.34921798000141,53533.53649824
2023-07-28,19:48:54.000,209,10971733,14285,0,1690573733,13071.769420069999,74.38446362999821,53533.60636944
2023-07-28,19:48:55.000,209,10971777,14205,0,1690573734,13071.769420069999,74.38446362999821,53533.5574596
2023-07-28,19:48:56.000,209,10971759,14005,0,1690573735,13071.695320659994,74.46200405999843,53533.550472480005
2023-07-28,19:48:57.000,209,10971742,14165,0,1690573736,13071.675111729994,74.50429884000187,53533.57842096
2023-07-28,19:48:58.000,209,10971721,14245,0,1690573737,13071.587539699998,74.50429884000187,53533.49457552001
2023-07-28,19:48:59.000,209,10971751,14325,0,1690573738,13071.587539699998,74.52544622999994,53533.53649824
2023-07-28,19:49:00.000,209,10971732,14445,0,1690573739,13071.654902799994,74.50429884000187,53533.58540808
2023-07-28,19:49:01.000,209,10971737,14525,0,1690573740,13071.654902799994,74.41266015000292,53533.60636944
2023-07-28,19:49:02.000,209,10971746,14565,0,1690573741,13071.607748629998,74.39151276000484,53533.620343680006
2023-07-28,19:49:03.000,209,10971782,14445,0,1690573742,13071.594276009993,74.34216885000205,53533.564446719996
2023-07-28,19:49:04.000,209,10971747,14525,0,1690573743,13071.574067079993,74.25757929000247,53533.550472480005
2023-07-28,19:49:05.000,209,10971784,14485,0,1690573744,13071.553858149993,74.2223336399984,53533.49457552001
2023-07-28,19:49:06.000,209,10971774,14325,0,1690573745,13071.499967669988,74.15889147000416,53533.452652800006
2023-07-28,19:49:07.000,209,10971787,14485,0,1690573746,13071.493231359993,74.09544930000266,53533.52951112
2023-07-28,19:49:08.000,209,10971764,14645,0,1690573747,13071.499967669988,74.0390562600005,53533.52252400001
2023-07-28,19:49:09.000,209,10971745,14045,0,1690573748,13071.439340880002,74.01790887000243,53533.41073008
2023-07-28,19:49:10.000,209,10971784,14645,0,1690573749,13071.499967669988,73.90512278999813,53533.48060128
2023-07-28,19:49:11.000,209,10971754,14565,0,1690573750,13071.479758740003,73.89102452999941,53533.42470432001
2023-07-28,19:49:12.000,209,10971728,14565,0,1690573751,13071.398923020002,73.86282801000198,53533.431691440004
2023-07-28,19:49:13.000,209,10971749,14485,0,1690573752,13071.479758740003,73.79233671000111,53533.45963992
2023-07-28,19:49:14.000,209,10971783,14565,0,1690573753,13071.452813499993,73.76414019000367,53533.501562640005
2023-07-28,19:49:15.000,209,10971743,14525,0,1690573754,13071.459549810002,73.75709106000431,53533.44566568001
2023-07-28,19:49:16.000,209,10971766,14525,0,1690573755,13071.452813499993,73.75004192999768,53533.40374296001
2023-07-28,19:49:17.000,209,10971772,14245,0,1690573756,13071.513440289993,73.76414019000367,53533.44566568001
2023-07-28,19:49:18.000,209,10971748,14565,0,1690573757,13071.533649219993,73.78528758000175,53533.4875884
2023-07-28,19:49:19.000,209,10971770,14405,0,1690573758,13071.560594459988,73.79233671000111,53533.452652800006
2023-07-28,19:49:20.000,209,10971763,14205,0,1690573759,13071.520176599988,73.80643496999983,53533.40374296001
2023-07-28,19:49:21.000,209,10971757,14565,0,1690573760,13071.547121839998,73.81348409999919,53533.501562640005
2023-07-28,19:49:22.000,209,10971751,14805,0,1690573761,13071.499967669988,73.85577888000262,53533.42470432001
2023-07-28,19:49:23.000,209,10971753,14565,0,1690573762,13071.567330769998,73.86987714000134,53533.4875884
2023-07-28,19:49:24.000,209,10971737,14445,0,1690573763,13071.601012319989,73.8769262700007,53533.501562640005
2023-07-28,19:49:25.000,209,10971748,14485,0,1690573764,13071.553858149993,73.89807365999877,53533.42470432001
2023-07-28,19:49:26.000,209,10971714,14285,0,1690573765,13071.668375419998,73.93331931000284,53533.48060128
2023-07-28,19:49:27.000,209,10971742,14725,0,1690573766,13071.668375419998,73.90512278999813,53533.43867856
2023-07-28,19:49:28.000,209,10971717,14285,0,1690573767,13071.675111729994,73.90512278999813,53533.4875884
2023-07-28,19:49:29.000,209,10971778,14245,0,1690573768,13071.715529589994,73.89807365999877,53533.43867856
2023-07-28,19:49:30.000,209,10971763,14245,0,1690573769,13071.749211139999,73.88397540000005,53533.4177172
2023-07-28,19:49:31.000,209,10971732,14125,0,1690573770,13071.735738519994,73.86987714000134,53533.35483312001
2023-07-28,19:49:32.000,209,10971707,14365,0,1690573771,13071.749211139999,73.83463149000454,53533.37579448001
2023-07-28,19:49:33.000,209,10971757,14205,0,1690573772,13071.88393733999,73.79938584000047,53533.49457552001
2023-07-28,19:49:34.000,209,10971768,14205,0,1690573773,13071.816574239994,73.77118932000303,53533.382781600005
2023-07-28,19:49:35.000,209,10971734,14565,0,1690573774,13071.86372840999,73.71479628000088,53533.382781600005
2023-07-28,19:49:36.000,209,10971767,14445,0,1690573775,13071.89067365,73.70069802000216,53533.382781600005
2023-07-28,19:49:37.000,209,10971745,14565,0,1690573776,13071.90414626999,73.71479628000088,53533.36182024
2023-07-28,19:49:38.000,209,10971793,14245,0,1690573777,13072.038872469995,73.65840323999873,53533.431691440004
2023-07-28,19:49:39.000,209,10971714,14485,0,1690573778,13072.06581770999,73.66545236999809,53533.40374296001
2023-07-28,19:49:40.000,209,10971742,14365,0,1690573779,13072.10623556999,73.66545236999809,53533.564446719996
2023-07-28,19:49:41.000,209,10971693,14365,0,1690573780,13072.139917119996,73.65840323999873,53533.501562640005
2023-07-28,19:49:42.000,209,10971745,14245,0,1690573781,13072.17359867,73.62315759000194,53533.47361416001
2023-07-28,19:49:43.000,209,10971771,14325,0,1690573782,13072.227489149991,73.54561716000171,53533.57143384001
2023-07-28,19:49:44.000,209,10971781,14165,0,1690573783,13072.23422546,73.53856803000235,53533.550472480005
2023-07-28,19:49:45.000,209,10971746,14485,0,1690573784,13072.200543909996,73.51037151000492,53533.564446719996
2023-07-28,19:49:46.000,209,10971765,14485,0,1690573785,13072.15338974,73.46807673000148,53533.5574596
2023-07-28,19:49:47.000,209,10971741,14285,0,1690573786,13072.207280219991,73.44692934000341,53533.599382320004
2023-07-28,19:49:48.000,209,10971704,14365,0,1690573787,13072.200543909996,73.39758543000062,53533.63431792
2023-07-28,19:49:49.000,209,10971786,14245,0,1690573788,13072.25443439,73.37643804000254,53533.697202
2023-07-28,19:49:50.000,209,10971768,14085,0,1690573789,13072.17359867,73.32004500000039,53533.620343680006
2023-07-28,19:49:51.000,209,10971766,14565,0,1690573790,13072.207280219991,73.30594674000167,53533.63431792
2023-07-28,19:49:52.000,209,10971729,14325,0,1690573791,13072.200543909996,73.22135718000209,53533.57842096
2023-07-28,19:49:53.000,209,10971710,14565,0,1690573792,13072.17359867,73.22840631000145,53533.59239520001
2023-07-28,19:49:54.000,209,10971783,14365,0,1690573793,13072.15338974,73.14381675000186,53533.64829216
2023-07-28,19:49:55.000,209,10971742,14125,0,1690573794,13072.16686235999,73.16496413999994,53533.65527928
2023-07-28,19:49:56.000,209,10971748,14205,0,1690573795,13072.15338974,73.08742370999971,53533.58540808
2023-07-28,19:49:57.000,209,10971722,14245,0,1690573796,13072.11297188,73.05217806000292,53533.57842096
2023-07-28,19:49:58.000,209,10971739,14525,0,1690573797,13072.1938076,73.0239815399982,53533.64829216
2023-07-28,19:49:59.000,209,10971769,14645,0,1690573798,13072.139917119996,73.01693240999884,53533.63431792
2023-07-28,19:50:00.000,209,10971754,14365,0,1690573799,13072.05234509,72.95349024000461,53533.501562640005
2023-07-28,19:50:01.000,209,10971739,14645,0,1690573800,13072.03213616,72.91824459000054,53533.53649824
2023-07-28,19:50:02.000,209,10971742,14085,0,1690573801,13072.059081399995,72.90414633000182,53533.564446719996
2023-07-28,19:50:03.000,209,10971734,14565,0,1690573802,13072.07255402,72.87594981000439,53533.620343680006
2023-07-28,19:50:04.000,209,10971765,14645,0,1690573803,13072.079290329995,72.86185154999839,53533.65527928
2023-07-28,19:50:05.000,209,10971741,14405,0,1690573804,13072.09276295,72.86890067999775,53533.70418912
2023-07-28,19:50:06.000,209,10971762,14245,0,1690573805,13072.03213616,72.84775328999967,53533.64130504001
2023-07-28,19:50:07.000,209,10971726,14085,0,1690573806,13071.98498198999,72.83365503000095,53533.6273308
2023-07-28,19:50:08.000,209,10971743,14445,0,1690573807,13071.96477305999,72.8266059000016,53533.52951112
2023-07-28,19:50:09.000,209,10971767,14245,0,1690573808,13071.9917183,72.81955677000224,53533.65527928
2023-07-28,19:50:10.000,209,10971765,14085,0,1690573809,13072.05234509,72.78431111999816,53533.76008608001
2023-07-28,19:50:11.000,209,10971749,14725,0,1690573810,13072.07255402,72.76316373000009,53533.74611184
2023-07-28,19:50:12.000,209,10971744,14205,0,1690573811,13072.06581770999,72.78431111999816,53533.76008608001
2023-07-28,19:50:13.000,209,10971672,14205,0,1690573812,13072.04560877999,72.75611460000073,53533.75309896
2023-07-28,19:50:14.000,209,10971760,14205,0,1690573813,13072.14665342999,72.74201634000201,53533.81598304
2023-07-28,19:50:15.000,209,10971733,14205,0,1690573814,13072.119708189995,72.68562329999986,53533.78104744001
2023-07-28,19:50:16.000,209,10971782,14565,0,1690573815,13072.07255402,72.6433285200037,53533.81598304
2023-07-28,19:50:17.000,209,10971723,14125,0,1690573816,13071.998454609995,72.62923025999771,53533.75309896
2023-07-28,19:50:18.000,209,10971711,14205,0,1690573817,13072.018663539995,72.59398461000092,53533.82297016
2023-07-28,19:50:19.000,209,10971768,14325,0,1690573818,13072.00519091999,72.52349331000005,53533.82995728001
2023-07-28,19:50:20.000,209,10971756,14245,0,1690573819,13071.877201029994,72.53054243999941,53533.80899592001
2023-07-28,19:50:21.000,209,10971751,14365,0,1690573820,13071.85025579,72.4671002699979,53533.85790576001
2023-07-28,19:50:22.000,209,10971740,14365,0,1690573821,13071.84351947999,72.43890375000046,53533.86489288
2023-07-28,19:50:23.000,209,10971771,14445,0,1690573822,13071.816574239994,72.47414940000453,53533.899828479996
2023-07-28,19:50:24.000,209,10971768,14325,0,1690573823,13071.742474829989,72.39660897000431,53533.87188
2023-07-28,19:50:25.000,209,10971745,14045,0,1690573824,13071.742474829989,72.41775636000239,53533.87886712001
2023-07-28,19:50:26.000,209,10971755,14165,0,1690573825,13071.654902799994,72.42480549000175,53533.85790576001
2023-07-28,19:50:27.000,209,10971739,14205,0,1690573826,13071.654902799994,72.39660897000431,53533.87188
2023-07-28,19:50:28.000,209,10971767,14405,0,1690573827,13071.614484939993,72.37546157999896,53533.85790576001
2023-07-28,19:50:29.000,209,10971737,14165,0,1690573828,13071.627957559998,72.36136332000024,53533.96271256
2023-07-28,19:50:30.000,209,10971771,14405,0,1690573829,13071.614484939993,72.29087201999937,53533.92777696001
2023-07-28,19:50:31.000,209,10971768,14605,0,1690573830,13071.627957559998,72.26267550000193,53533.983673920004
2023-07-28,19:50:32.000,209,10971784,14405,0,1690573831,13071.614484939993,72.25562637000257,53533.97668680001
2023-07-28,19:50:33.000,209,10971791,14445,0,1690573832,13071.580803389988,72.24857724000321,53533.99764816001
2023-07-28,19:50:34.000,209,10971744,14365,0,1690573833,13071.479758740003,72.26972463000129,53533.91380272
2023-07-28,19:50:35.000,209,10971781,14325,0,1690573834,13071.533649219993,72.27677376000065,53533.92777696001
2023-07-28,19:50:36.000,209,10971746,14205,0,1690573835,13071.513440289993,72.26972463000129,53533.91380272
2023-07-28,19:50:37.000,209,10971762,14325,0,1690573836,13071.553858149993,72.20628245999978,53533.9417512
2023-07-28,19:50:38.000,209,10971751,14405,0,1690573837,13071.587539699998,72.24152811000386,53534.01860952
2023-07-28,19:50:39.000,209,10971710,14125,0,1690573838,13071.614484939993,72.24152811000386,53534.0116224
2023-07-28,19:50:40.000,209,10971710,14445,0,1690573839,13071.641430179989,72.2344789800045,53533.885854240005
2023-07-28,19:50:41.000,209,10971778,14045,0,1690573840,13071.715529589994,72.19218420000107,53534.02559664001
2023-07-28,19:50:42.000,209,10971754,14725,0,1690573841,13071.735738519994,72.21333158999914,53533.9417512
2023-07-28,19:50:43.000,209,10971740,14325,0,1690573842,13071.809837929999,72.17103681000299,53534.04655800001
2023-07-28,19:50:44.000,209,10971751,14125,0,1690573843,13071.836783169994,72.12874202999956,53534.123416320006
2023-07-28,19:50:45.000,209,10971757,14325,0,1690573844,13071.88393733999,72.09349638000276,53534.13040344
2023-07-28,19:50:46.000,209,10971766,14005,0,1690573845,13071.85025579,72.1216929000002,53534.01860952
2023-07-28,19:50:47.000,209,10971745,13965,0,1690573846,13071.877201029994,72.10054551000212,53534.13040344
2023-07-28,19:50:48.000,209,10971752,14045,0,1690573847,13071.84351947999,72.07234899000468,53534.102454960004
2023-07-28,19:50:49.000,209,10971717,14205,0,1690573848,13071.816574239994,72.09349638000276,53534.102454960004
2023-07-28,19:50:50.000,209,10971741,14405,0,1690573849,13071.76268375999,72.04415246999997,53534.102454960004
2023-07-28,19:50:51.000,209,10971790,14365,0,1690573850,13071.796365309994,72.03005421000125,53534.15835192
2023-07-28,19:50:52.000,209,10971789,14565,0,1690573851,13071.749211139999,72.0230050800019,53534.11642920001
2023-07-28,19:50:53.000,209,10971736,14405,0,1690573852,13071.86372840999,71.96661203999975,53534.221236000005
2023-07-28,19:50:54.000,209,10971768,14165,0,1690573853,13071.856992099994,71.95956291000039,53534.291107200006
2023-07-28,19:50:55.000,209,10971771,14125,0,1690573854,13071.809837929999,71.92431726000359,53534.14437768001
2023-07-28,19:50:56.000,209,10971778,14285,0,1690573855,13071.809837929999,71.92431726000359,53534.21424888001
2023-07-28,19:50:57.000,209,10971749,14205,0,1690573856,13071.856992099994,71.91021900000487,53534.17931328
2023-07-28,19:50:58.000,209,10971775,14045,0,1690573857,13071.89067365,71.85382596000272,53534.24219736001
2023-07-28,19:50:59.000,209,10971742,14325,0,1690573858,13071.91088258,71.83267857000465,53534.26315872001
2023-07-28,19:51:00.000,209,10971770,14205,0,1690573859,13072.02539984999,71.80448204999993,53534.3260428
2023-07-28,19:51:01.000,209,10971750,14125,0,1690573860,13072.03213616,71.82562943999801,53534.33302992001
2023-07-28,19:51:02.000,209,10971730,14645,0,1690573861,13072.10623556999,71.83267857000465,53534.319055680004
2023-07-28,19:51:03.000,209,10971739,14205,0,1690573862,13072.06581770999,71.839727700004,53534.2561716
2023-07-28,19:51:04.000,209,10971752,14205,0,1690573863,13072.139917119996,71.83267857000465,53534.23521024
2023-07-28,19:51:05.000,209,10971763,14005,0,1690573864,13072.139917119996,71.81858030999865,53534.24219736001
2023-07-28,19:51:06.000,209,10971724,14205,0,1690573865,13072.207280219991,71.84677683000336,53534.29809432
2023-07-28,19:51:07.000,209,10971752,14485,0,1690573866,13072.220752839996,71.83267857000465,53534.395914
2023-07-28,19:51:08.000,209,10971738,14405,0,1690573867,13072.281379629996,71.83267857000465,53534.40290112
2023-07-28,19:51:09.000,209,10971747,14445,0,1690573868,13072.281379629996,71.839727700004,53534.486746560004
2023-07-28,19:51:10.000,209,10971727,14365,0,1690573869,13072.315061180001,71.82562943999801,53534.4657852
2023-07-28,19:51:11.000,209,10971765,14565,0,1690573870,13072.308324869991,71.80448204999993,53534.47277232
2023-07-28,19:51:12.000,209,10971744,14405,0,1690573871,13072.288115939991,71.79743292000057,53534.43084960001
2023-07-28,19:51:13.000,209,10971771,14405,0,1690573872,13072.23422546,71.839727700004,53534.42386248
2023-07-28,19:51:14.000,209,10971723,14125,0,1690573873,13072.267907009991,71.83267857000465,53534.41687536
2023-07-28,19:51:15.000,209,10971728,14365,0,1690573874,13072.335270110001,71.82562943999801,53534.47975944001
2023-07-28,19:51:16.000,209,10971712,14565,0,1690573875,13072.301588559996,71.80448204999993,53534.4657852
2023-07-28,19:51:17.000,209,10971750,14485,0,1690573876,13072.335270110001,71.79743292000057,53534.54264352
2023-07-28,19:51:18.000,209,10971750,14485,0,1690573877,13072.416105830001,71.76218727000378,53534.570592
2023-07-28,19:51:19.000,209,10971746,14725,0,1690573878,13072.436314760002,71.75513814000442,53534.59854048001
2023-07-28,19:51:20.000,209,10971743,14365,0,1690573879,13072.416105830001,71.71284336000099,53534.57757912001
2023-07-28,19:51:21.000,209,10971755,14205,0,1690573880,13072.463259999997,71.68464684000355,53534.52866928001
2023-07-28,19:51:22.000,209,10971788,14405,0,1690573881,13072.476732620002,71.69169597000291,53534.64745032001
2023-07-28,19:51:23.000,209,10971762,14125,0,1690573882,13072.564304649997,71.69169597000291,53534.74527000001
2023-07-28,19:51:24.000,209,10971741,14365,0,1690573883,13072.638404060002,71.64235206000012,53534.794179840006
2023-07-28,19:51:25.000,209,10971787,14605,0,1690573884,13072.678821920003,71.59300815000461,53534.80116696
2023-07-28,19:51:26.000,209,10971718,14365,0,1690573885,13072.645140369998,71.62120467000204,53534.80116696
2023-07-28,19:51:27.000,209,10971746,14365,0,1690573886,13072.604722509997,71.62120467000204,53534.81514120001
2023-07-28,19:51:28.000,209,10971759,14645,0,1690573887,13072.699030850003,71.58595901999797,53534.80116696
2023-07-28,19:51:29.000,209,10971727,14405,0,1690573888,13072.604722509997,71.67054858000483,53534.71732152001
2023-07-28,19:51:30.000,209,10971786,14485,0,1690573889,13072.725976089998,71.6634994499982,53534.82911544
2023-07-28,19:51:31.000,209,10971770,14485,0,1690573890,13072.752921329993,71.67054858000483,53534.843089680006
2023-07-28,19:51:32.000,209,10971768,14245,0,1690573891,13072.725976089998,71.6634994499982,53534.88501240001
2023-07-28,19:51:33.000,209,10971759,14405,0,1690573892,13072.739448709988,71.67759771000419,53534.82911544
2023-07-28,19:51:34.000,209,10971695,14325,0,1690573893,13072.793339189993,71.6634994499982,53534.83610256001
2023-07-28,19:51:35.000,209,10971716,14285,0,1690573894,13072.786602879998,71.67054858000483,53534.85706392
2023-07-28,19:51:36.000,209,10971729,14565,0,1690573895,13072.773130259993,71.62120467000204,53534.87103816
2023-07-28,19:51:37.000,209,10971767,14205,0,1690573896,13072.773130259993,71.58595901999797,53534.87103816
2023-07-28,19:51:38.000,209,10971784,14445,0,1690573897,13072.793339189993,71.54366424000182,53534.919948
2023-07-28,19:51:39.000,209,10971719,14405,0,1690573898,13072.719239779988,71.5295659800031,53534.91296088001
2023-07-28,19:51:40.000,209,10971734,14205,0,1690573899,13072.712503469993,71.48022207000031,53534.93392224001
2023-07-28,19:51:41.000,209,10971788,14045,0,1690573900,13072.732712399993,71.45907468000223,53535.0247548
2023-07-28,19:51:42.000,209,10971742,14165,0,1690573901,13072.678821920003,71.46612381000159,53535.03174192001
2023-07-28,19:51:43.000,209,10971794,14205,0,1690573902,13072.645140369998,71.42382902999816,53534.98283208001
2023-07-28,19:51:44.000,209,10971767,14405,0,1690573903,13072.591249889992,71.37448512000265,53534.91296088001
2023-07-28,19:51:45.000,209,10971770,14365,0,1690573904,13072.564304649997,71.36743599000329,53534.94789648
2023-07-28,19:51:46.000,209,10971774,14165,0,1690573905,13072.496941550002,71.29694469000242,53534.91296088001
2023-07-28,19:51:47.000,209,10971735,14565,0,1690573906,13072.469996309992,71.3180920800005,53534.919948
2023-07-28,19:51:48.000,209,10971721,14285,0,1690573907,13072.523886789997,71.24760077999963,53534.98283208001
2023-07-28,19:51:49.000,209,10971720,14525,0,1690573908,13072.544095719997,71.24055165000027,53535.06667752
2023-07-28,19:51:50.000,209,10971798,14325,0,1690573909,13072.496941550002,71.22645339000155,53535.04571616
2023-07-28,19:51:51.000,209,10971754,14285,0,1690573910,13072.422842139997,71.21235513000283,53534.87802528
2023-07-28,19:51:52.000,209,10971701,14445,0,1690573911,13072.456523690002,71.1700603499994,53534.940909360004
2023-07-28,19:51:53.000,209,10971743,14205,0,1690573912,13072.443051069997,71.12776557000325,53534.96885784
2023-07-28,19:51:54.000,209,10971772,14445,0,1690573913,13072.449787379992,71.09956904999854,53535.00379344001
2023-07-28,19:51:55.000,209,10971725,14285,0,1690573914,13072.456523690002,71.02202861999831,53535.010780560006
2023-07-28,19:51:56.000,209,10971730,14485,0,1690573915,13072.395896900001,71.01497948999895,53535.04571616
2023-07-28,19:51:57.000,209,10971758,14325,0,1690573916,13072.443051069997,70.91629167000065,53535.03174192001
2023-07-28,19:51:58.000,209,10971741,14405,0,1690573917,13072.490205239992,70.8246529800017,53535.12257448001
2023-07-28,19:51:59.000,209,10971743,14165,0,1690573918,13072.490205239992,70.78235819999827,53535.08763888
2023-07-28,19:52:00.000,209,10971779,14205,0,1690573919,13072.429578449992,70.69776863999869,53534.97584496
2023-07-28,19:52:01.000,209,10971761,14365,0,1690573920,13072.483468929997,70.6131790799991,53535.03872904
2023-07-28,19:52:02.000,209,10971713,14165,0,1690573921,13072.517150480002,70.5144912600008,53534.99680632
2023-07-28,19:52:03.000,209,10971723,14165,0,1690573922,13072.490205239992,70.44399995999993,53534.93392224001
2023-07-28,19:52:04.000,209,10971701,14525,0,1690573923,13072.597986200002,70.37350865999906,53534.98283208001
2023-07-28,19:52:05.000,209,10971756,14365,0,1690573924,13072.665349299998,70.28186997000012,53535.00379344001
2023-07-28,19:52:06.000,209,10971768,14365,0,1690573925,13072.725976089998,70.20432953999989,53535.04571616
2023-07-28,19:52:07.000,209,10971746,14325,0,1690573926,13072.739448709988,70.18318215000181,53535.06667752
2023-07-28,19:52:08.000,209,10971755,14445,0,1690573927,13072.725976089998,70.09154346000287,53535.010780560006
2023-07-28,19:52:09.000,209,10971724,14605,0,1690573928,13072.840493359989,70.09154346000287,53535.06667752
2023-07-28,19:52:10.000,209,10971740,14605,0,1690573929,13072.887647529999,70.02810129000136,53535.0247548
2023-07-28,19:52:11.000,209,10971760,14725,0,1690573930,13072.880911219989,69.95760999000049,53535.03174192001
2023-07-28,19:52:12.000,209,10971723,13965,0,1690573931,13072.874174909994,69.95056086000113,53534.961870720006
2023-07-28,19:52:13.000,209,10971733,14565,0,1690573932,13072.988692179999,69.89416781999898,53535.06667752
2023-07-28,19:52:14.000,209,10971770,14405,0,1690573933,13072.988692179999,69.8095782599994,53535.07366464
2023-07-28,19:52:15.000,209,10971675,14565,0,1690573934,13072.975219559994,69.78843087000132,53535.11558736
2023-07-28,19:52:16.000,209,10971689,14565,0,1690573935,13073.015637419994,69.7108904400011,53535.08763888
2023-07-28,19:52:17.000,209,10971707,14485,0,1690573936,13072.988692179999,69.6756447900043,53535.08763888
2023-07-28,19:52:18.000,209,10971789,14365,0,1690573937,13073.029110039999,69.63335001000087,53535.12257448001
2023-07-28,19:52:19.000,209,10971728,14285,0,1690573938,13073.015637419994,69.59105523000471,53535.12257448001
2023-07-28,19:52:20.000,209,10971812,14285,0,1690573939,13072.988692179999,69.53466219000256,53535.17148432001
2023-07-28,19:52:21.000,209,10971722,14365,0,1690573940,13072.975219559994,69.4641708900017,53535.15052296001
2023-07-28,19:52:22.000,209,10971779,14525,0,1690573941,13072.96174693999,69.44302350000362,53535.24135552
2023-07-28,19:52:23.000,209,10971707,14405,0,1690573942,13072.934801699994,69.37958133000211,53535.18545856
2023-07-28,19:52:24.000,209,10971707,14325,0,1690573943,13072.867438599998,69.33728654999868,53535.108600240004
2023-07-28,19:52:25.000,209,10971722,14325,0,1690573944,13072.860702289989,69.2808935100038,53535.22039416001
2023-07-28,19:52:26.000,209,10971739,14165,0,1690573945,13072.840493359989,69.21040221000294,53535.157510080004
2023-07-28,19:52:27.000,209,10971737,14125,0,1690573946,13072.779866569988,69.20335308000358,53535.15052296001
2023-07-28,19:52:28.000,209,10971754,14205,0,1690573947,13072.752921329993,69.15400917000079,53535.13654872
2023-07-28,19:52:29.000,209,10971763,14405,0,1690573948,13072.813548119993,69.09761612999864,53535.18545856
2023-07-28,19:52:30.000,209,10971700,14485,0,1690573949,13072.820284429989,69.04827222000313,53535.29026536001
2023-07-28,19:52:31.000,209,10971722,13965,0,1690573950,13072.800075499988,69.02007569999842,53535.19943280001
2023-07-28,19:52:32.000,209,10971739,14405,0,1690573951,13072.759657639988,68.97778092000226,53535.157510080004
2023-07-28,19:52:33.000,209,10971684,14725,0,1690573952,13072.779866569988,68.95663353000418,53535.21340704
2023-07-28,19:52:34.000,209,10971754,14405,0,1690573953,13072.806811809998,68.8579457099986,53535.25532976
2023-07-28,19:52:35.000,209,10971759,14405,0,1690573954,13072.779866569988,68.83679832000053,53535.33218808
2023-07-28,19:52:36.000,209,10971755,14445,0,1690573955,13072.725976089998,68.80860180000309,53535.24834264001
2023-07-28,19:52:37.000,209,10971774,14205,0,1690573956,13072.793339189993,68.71696311000414,53535.31122672
2023-07-28,19:52:38.000,209,10971790,14405,0,1690573957,13072.719239779988,68.7240122400035,53535.276291120004
2023-07-28,19:52:39.000,209,10971734,14165,0,1690573958,13072.732712399993,68.660570070002,53535.33218808
2023-07-28,19:52:40.000,209,10971749,14365,0,1690573959,13072.752921329993,68.63942268000392,53535.297252480006
2023-07-28,19:52:41.000,209,10971760,14325,0,1690573960,13072.692294539993,68.65352094000264,53535.276291120004
2023-07-28,19:52:42.000,209,10971760,14565,0,1690573961,13072.672085609993,68.6112261599992,53535.3042396
2023-07-28,19:52:43.000,209,10971772,14405,0,1690573962,13072.712503469993,68.57598051000241,53535.36013656
2023-07-28,19:52:44.000,209,10971726,14525,0,1690573963,13072.746185019998,68.57598051000241,53535.42302064
2023-07-28,19:52:45.000,209,10971762,14405,0,1690573964,13072.806811809998,68.56893138000305,53535.3741108
2023-07-28,19:52:46.000,209,10971711,14565,0,1690573965,13072.840493359989,68.56893138000305,53535.43000776
2023-07-28,19:52:47.000,209,10971726,14285,0,1690573966,13072.779866569988,68.53368572999898,53535.346162320006
2023-07-28,19:52:48.000,209,10971781,14085,0,1690573967,13072.779866569988,68.49139095000282,53535.28327824
2023-07-28,19:52:49.000,209,10971729,14405,0,1690573968,13072.840493359989,68.53368572999898,53535.33917520001
2023-07-28,19:52:50.000,209,10971747,14245,0,1690573969,13072.860702289989,68.51958747000026,53535.42302064
2023-07-28,19:52:51.000,209,10971737,14405,0,1690573970,13072.827020739998,68.49139095000282,53535.43000776
2023-07-28,19:52:52.000,209,10971714,14285,0,1690573971,13072.827020739998,68.54073485999834,53535.33218808
2023-07-28,19:52:53.000,209,10971786,14325,0,1690573972,13072.894383839994,68.51958747000026,53535.38109792
2023-07-28,19:52:54.000,209,10971699,14285,0,1690573973,13072.880911219989,68.56893138000305,53535.35314944
2023-07-28,19:52:55.000,209,10971742,14285,0,1690573974,13072.820284429989,68.52663659999962,53535.346162320006
2023-07-28,19:52:56.000,209,10971765,14245,0,1690573975,13072.752921329993,68.55483312000433,53535.31821384001
2023-07-28,19:52:57.000,209,10971699,14085,0,1690573976,13072.759657639988,68.53368572999898,53535.26930400001
2023-07-28,19:52:58.000,209,10971747,14245,0,1690573977,13072.860702289989,68.49139095000282,53535.36013656
2023-07-28,19:52:59.000,209,10971720,14365,0,1690573978,13072.853965979994,68.5477839899977,53535.346162320006
2023-07-28,19:53:00.000,209,10971748,14485,0,1690573979,13072.827020739998,68.52663659999962,53535.3741108
2023-07-28,19:53:01.000,209,10971735,14205,0,1690573980,13072.833757049993,68.51958747000026,53535.395072160005
2023-07-28,19:53:02.000,209,10971745,14165,0,1690573981,13072.874174909994,68.52663659999962,53535.45096912
2023-07-28,19:53:03.000,209,10971746,14205,0,1690573982,13072.907856459999,68.5477839899977,53535.45795624001
2023-07-28,19:53:04.000,209,10971723,14125,0,1690573983,13072.914592769994,68.50548921000154,53535.4090464
2023-07-28,19:53:05.000,209,10971787,14165,0,1690573984,13072.853965979994,68.52663659999962,53535.48590472001
2023-07-28,19:53:06.000,209,10971737,14325,0,1690573985,13072.840493359989,68.4772926900041,53535.395072160005
2023-07-28,19:53:07.000,209,10971787,14365,0,1690573986,13072.853965979994,68.47024356000475,53535.443982000004
2023-07-28,19:53:08.000,209,10971732,14565,0,1690573987,13072.840493359989,68.50548921000154,53535.492891840004
2023-07-28,19:53:09.000,209,10971700,14125,0,1690573988,13072.752921329993,68.4772926900041,53535.443982000004
2023-07-28,19:53:10.000,209,10971754,14285,0,1690573989,13072.678821920003,68.5125383400009,53535.47193048
2023-07-28,19:53:11.000,209,10971738,13965,0,1690573990,13072.658612990002,68.53368572999898,53535.49987896
2023-07-28,19:53:12.000,209,10971745,14325,0,1690573991,13072.618195130002,68.53368572999898,53535.49987896
2023-07-28,19:53:13.000,209,10971744,14325,0,1690573992,13072.577777270002,68.56188225000369,53535.492891840004
2023-07-28,19:53:14.000,209,10971749,14325,0,1690573993,13072.523886789997,68.57598051000241,53535.492891840004
2023-07-28,19:53:15.000,209,10971727,14565,0,1690573994,13072.584513579997,68.62532441999792,53535.513853200006
2023-07-28,19:53:16.000,209,10971765,14565,0,1690573995,13072.577777270002,68.63942268000392,53535.53481456001
2023-07-28,19:53:17.000,209,10971744,14205,0,1690573996,13072.530623099992,68.65352094000264,53535.492891840004
2023-07-28,19:53:18.000,209,10971753,14685,0,1690573997,13072.604722509997,68.70991398000479,53535.58372440001
2023-07-28,19:53:19.000,209,10971733,14085,0,1690573998,13072.571040959992,68.7240122400035,53535.562763040005
2023-07-28,19:53:20.000,209,10971791,14245,0,1690573999,13072.597986200002,68.75220876000094,53535.56975016
2023-07-28,19:53:21.000,209,10971742,14205,0,1690574000,13072.571040959992,68.80155267000373,53535.52782744
2023-07-28,19:53:22.000,209,10971715,14525,0,1690574001,13072.584513579997,68.77335614999902,53535.611672880004
2023-07-28,19:53:23.000,209,10971743,14245,0,1690574002,13072.584513579997,68.85089657999924,53535.632634240006
2023-07-28,19:53:24.000,209,10971750,14645,0,1690574003,13072.584513579997,68.82974919000117,53535.63962136
2023-07-28,19:53:25.000,209,10971714,14285,0,1690574004,13072.604722509997,68.84384744999988,53535.632634240006
2023-07-28,19:53:26.000,209,10971741,14365,0,1690574005,13072.604722509997,68.85089657999924,53535.632634240006
2023-07-28,19:53:27.000,209,10971732,14565,0,1690574006,13072.537359410002,68.87909310000396,53535.62564712001
2023-07-28,19:53:28.000,209,10971768,14565,0,1690574007,13072.523886789997,68.8579457099986,53535.60468576001
2023-07-28,19:53:29.000,209,10971745,14285,0,1690574008,13072.449787379992,68.85089657999924,53535.62564712001
2023-07-28,19:53:30.000,209,10971727,14085,0,1690574009,13072.523886789997,68.85089657999924,53535.70250544001
2023-07-28,19:53:31.000,209,10971767,14245,0,1690574010,13072.443051069997,68.85089657999924,53535.74442816
2023-07-28,19:53:32.000,209,10971760,14205,0,1690574011,13072.537359410002,68.83679832000053,53535.82128648001
2023-07-28,19:53:33.000,209,10971757,14245,0,1690574012,13072.443051069997,68.81565093000245,53535.730453920005
2023-07-28,19:53:34.000,209,10971703,14405,0,1690574013,13072.422842139997,68.79450354000437,53535.78635088
2023-07-28,19:53:35.000,209,10971743,14405,0,1690574014,13072.382424279996,68.79450354000437,53535.83526072
2023-07-28,19:53:36.000,209,10971761,14205,0,1690574015,13072.335270110001,68.78745440999774,53535.82128648001
2023-07-28,19:53:37.000,209,10971731,14405,0,1690574016,13072.281379629996,68.78745440999774,53535.87718344
2023-07-28,19:53:38.000,209,10971763,14365,0,1690574017,13072.342006419996,68.73106137000286,53535.89115768001
2023-07-28,19:53:39.000,209,10971768,14325,0,1690574018,13072.294852250001,68.75220876000094,53535.91910616001
2023-07-28,19:53:40.000,209,10971779,14285,0,1690574019,13072.247698079991,68.77335614999902,53535.91910616001
2023-07-28,19:53:41.000,209,10971752,14405,0,1690574020,13072.23422546,68.74515963000158,53535.83526072
2023-07-28,19:53:42.000,209,10971763,14285,0,1690574021,13072.27464332,68.75220876000094,53535.91910616001
2023-07-28,19:53:43.000,209,10971734,14325,0,1690574022,13072.294852250001,68.77335614999902,53535.90513192
2023-07-28,19:53:44.000,209,10971716,14365,0,1690574023,13072.227489149991,68.7592578900003,53535.8632092
2023-07-28,19:53:45.000,209,10971704,14325,0,1690574024,13072.261170699996,68.76630701999966,53535.88417056
2023-07-28,19:53:46.000,209,10971733,14445,0,1690574025,13072.23422546,68.76630701999966,53535.87718344
2023-07-28,19:53:47.000,209,10971715,14205,0,1690574026,13072.247698079991,68.78040527999838,53535.91211904
2023-07-28,19:53:48.000,209,10971753,14445,0,1690574027,13072.220752839996,68.76630701999966,53535.91211904
2023-07-28,19:53:49.000,209,10971756,14205,0,1690574028,13072.25443439,68.74515963000158,53535.90513192
2023-07-28,19:53:50.000,209,10971715,14245,0,1690574029,13072.21401653,68.75220876000094,53535.94006752001
2023-07-28,19:53:51.000,209,10971692,14245,0,1690574030,13072.160126049996,68.74515963000158,53535.89115768001
2023-07-28,19:53:52.000,209,10971731,14405,0,1690574031,13072.06581770999,68.7240122400035,53535.91211904
2023-07-28,19:53:53.000,209,10971689,14045,0,1690574032,13072.02539984999,68.7240122400035,53535.849234960006
2023-07-28,19:53:54.000,209,10971742,14285,0,1690574033,13071.998454609995,68.69581571999879,53535.968016000006
2023-07-28,19:53:55.000,209,10971687,14605,0,1690574034,13071.94456412999,68.69581571999879,53535.9330804
2023-07-28,19:53:56.000,209,10971733,14445,0,1690574035,13071.877201029994,68.68171746000007,53535.96102888001
2023-07-28,19:53:57.000,209,10971783,14325,0,1690574036,13071.89067365,68.660570070002,53536.0029516
2023-07-28,19:53:58.000,209,10971753,14445,0,1690574037,13071.776156379994,68.660570070002,53535.97500312
2023-07-28,19:53:59.000,209,10971707,14285,0,1690574038,13071.76268375999,68.63942268000392,53535.95404176
2023-07-28,19:54:00.000,209,10971726,14525,0,1690574039,13071.681848039989,68.660570070002,53535.90513192
2023-07-28,19:54:01.000,209,10971707,14245,0,1690574040,13071.533649219993,68.70991398000479,53535.77237664001
2023-07-28,19:54:02.000,209,10971760,14365,0,1690574041,13071.560594459988,68.67466833000071,53535.94006752001
2023-07-28,19:54:03.000,209,10971720,14205,0,1690574042,13071.439340880002,68.7592578900003,53535.87718344
2023-07-28,19:54:04.000,209,10971732,14525,0,1690574043,13071.425868259998,68.7592578900003,53535.91910616001
2023-07-28,19:54:05.000,209,10971704,14365,0,1690574044,13071.345032539997,68.75220876000094,53535.95404176
2023-07-28,19:54:06.000,209,10971702,14365,0,1690574045,13071.257460510002,68.78745440999774,53535.94006752001
2023-07-28,19:54:07.000,209,10971680,14445,0,1690574046,13071.243987889997,68.80860180000309,53535.98199024
2023-07-28,19:54:08.000,209,10971727,14565,0,1690574047,13071.210306339992,68.74515963000158,53536.02391296
2023-07-28,19:54:09.000,209,10971676,14405,0,1690574048,13071.122734309996,68.76630701999966,53535.90513192
2023-07-28,19:54:10.000,209,10971750,14325,0,1690574049,13071.169888479992,68.76630701999966,53535.96102888001
2023-07-28,19:54:11.000,209,10971729,14365,0,1690574050,13071.05537121,68.80155267000373,53535.87019632001
2023-07-28,19:54:12.000,209,10971759,14245,0,1690574051,13071.05537121,68.7592578900003,53535.94006752001
2023-07-28,19:54:13.000,209,10971752,14205,0,1690574052,13071.008217039991,68.7592578900003,53535.90513192
2023-07-28,19:54:14.000,209,10971716,14565,0,1690574053,13071.03516228,68.73811050000222,53535.97500312
2023-07-28,19:54:15.000,209,10971703,14325,0,1690574054,13070.988008109991,68.77335614999902,53535.92609328
2023-07-28,19:54:16.000,209,10971743,14245,0,1690574055,13070.9139087,68.73106137000286,53535.968016000006
2023-07-28,19:54:17.000,209,10971738,14325,0,1690574056,13070.84654559999,68.7592578900003,53535.898144800005
2023-07-28,19:54:18.000,209,10971753,14285,0,1690574057,13070.80612773999,68.71696311000414,53535.828273600004
2023-07-28,19:54:19.000,209,10971713,14565,0,1690574058,13070.81286405,68.75220876000094,53535.94006752001
2023-07-28,19:54:20.000,209,10971779,14605,0,1690574059,13070.80612773999,68.73106137000286,53535.95404176
2023-07-28,19:54:21.000,209,10971751,14405,0,1690574060,13070.79265512,68.7592578900003,53535.87718344
2023-07-28,19:54:22.000,209,10971743,14525,0,1690574061,13070.7118194,68.70286484999815,53535.92609328
2023-07-28,19:54:23.000,209,10971731,14285,0,1690574062,13070.657928919994,68.71696311000414,53535.83526072
2023-07-28,19:54:24.000,209,10971762,14365,0,1690574063,13070.550147959999,68.7240122400035,53535.78635088
2023-07-28,19:54:25.000,209,10971777,14325,0,1690574064,13070.496257479994,68.68876658999943,53535.81429936
2023-07-28,19:54:26.000,209,10971742,14325,0,1690574065,13070.469312239999,68.62532441999792,53535.800325120006
2023-07-28,19:54:27.000,209,10971749,14845,0,1690574066,13070.395212829993,68.60417702999985,53535.8632092
2023-07-28,19:54:28.000,209,10971776,14205,0,1690574067,13070.327849729998,68.56893138000305,53535.82128648001
2023-07-28,19:54:29.000,209,10971723,14685,0,1690574068,13070.368267589998,68.52663659999962,53535.91211904
2023-07-28,19:54:30.000,209,10971763,14525,0,1690574069,13070.294168179993,68.47024356000475,53535.95404176
2023-07-28,19:54:31.000,209,10971723,14325,0,1690574070,13070.199859840002,68.4490961699994,53535.92609328
2023-07-28,19:54:32.000,209,10971725,14565,0,1690574071,13070.112287809992,68.37860486999853,53535.90513192
2023-07-28,19:54:33.000,209,10971764,14405,0,1690574072,13070.078606260002,68.42089965000196,53535.83526072
2023-07-28,19:54:34.000,209,10971688,14205,0,1690574073,13069.977561610001,68.35745748000045,53535.79333800001
2023-07-28,19:54:35.000,209,10971716,14165,0,1690574074,13069.957352680001,68.36450660999981,53535.79333800001
2023-07-28,19:54:36.000,209,10971754,14365,0,1690574075,13069.977561610001,68.32926096000301,53535.800325120006
2023-07-28,19:54:37.000,209,10971752,14445,0,1690574076,13070.004506849997,68.33631009000237,53535.85622208
2023-07-28,19:54:38.000,209,10971734,14205,0,1690574077,13069.984297919997,68.29401530999894,53535.72346680001
2023-07-28,19:54:39.000,209,10971733,14325,0,1690574078,13070.004506849997,68.29401530999894,53535.74442816
2023-07-28,19:54:40.000,209,10971718,14245,0,1690574079,13070.017979470002,68.27991705000022,53535.75141528001
2023-07-28,19:54:41.000,209,10971739,14405,0,1690574080,13070.024715779997,68.23762227000407,53535.7584024
2023-07-28,19:54:42.000,209,10971730,14245,0,1690574081,13070.024715779997,68.23057314000471,53535.6885312
2023-07-28,19:54:43.000,209,10971729,14605,0,1690574082,13070.098815190002,68.23762227000407,53535.71647968
2023-07-28,19:54:44.000,209,10971753,14565,0,1690574083,13070.152705669992,68.21647487999871,53535.70949256
2023-07-28,19:54:45.000,209,10971772,14565,0,1690574084,13070.044924709997,68.18827836000128,53535.562763040005
2023-07-28,19:54:46.000,209,10971754,14205,0,1690574085,13070.119024120002,68.12483618999977,53535.7584024
2023-07-28,19:54:47.000,209,10971721,14405,0,1690574086,13070.051661019992,68.11778706000041,53535.61866
2023-07-28,19:54:48.000,209,10971754,14325,0,1690574087,13070.058397330002,68.11073793000105,53535.73744104
2023-07-28,19:54:49.000,209,10971727,14325,0,1690574088,13069.964088989997,68.0543448899989,53535.611672880004
2023-07-28,19:54:50.000,209,10971764,14605,0,1690574089,13070.058397330002,67.96975532999932,53535.65359560001
2023-07-28,19:54:51.000,209,10971737,14365,0,1690574090,13069.997770540002,67.96975532999932,53535.63962136
2023-07-28,19:54:52.000,209,10971708,14525,0,1690574091,13069.916934820001,67.88516576999973,53535.59769864
2023-07-28,19:54:53.000,209,10971720,14285,0,1690574092,13069.896725890001,67.87811664000037,53535.61866
2023-07-28,19:54:54.000,209,10971771,14405,0,1690574093,13069.937143750001,67.84287099000358,53535.67455696001
2023-07-28,19:54:55.000,209,10971710,14525,0,1690574094,13069.883253269996,67.83582186000422,53535.60468576001
2023-07-28,19:54:56.000,209,10971739,14365,0,1690574095,13069.81589017,67.83582186000422,53535.60468576001
2023-07-28,19:54:57.000,209,10971769,14645,0,1690574096,13069.822626479996,67.82172359999822,53535.562763040005
2023-07-28,19:54:58.000,209,10971738,14325,0,1690574097,13069.802417549996,67.77237969000271,53535.611672880004
2023-07-28,19:54:59.000,209,10971742,14405,0,1690574098,13069.76873599999,67.79352708000079,53535.55577592001
2023-07-28,19:55:00.000,209,10971730,14405,0,1690574099,13069.74852706999,67.78647795000143,53535.54180168
2023-07-28,19:55:01.000,209,10971734,14485,0,1690574100,13069.74852706999,67.81467446999886,53535.513853200006
2023-07-28,19:55:02.000,209,10971733,14445,0,1690574101,13069.74852706999,67.78647795000143,53535.55577592001
2023-07-28,19:55:03.000,209,10971749,14725,0,1690574102,13069.77547231,67.81467446999886,53535.59769864
2023-07-28,19:55:04.000,209,10971736,14485,0,1690574103,13069.76873599999,67.82172359999822,53535.57673728
2023-07-28,19:55:05.000,209,10971766,14205,0,1690574104,13069.71484552,67.82877273000486,53535.52084032
2023-07-28,19:55:06.000,209,10971766,14685,0,1690574105,13069.66769134999,67.77237969000271,53535.492891840004
2023-07-28,19:55:07.000,209,10971739,14605,0,1690574106,13069.62727348999,67.79352708000079,53535.47193048
2023-07-28,19:55:08.000,209,10971759,14565,0,1690574107,13069.701372899995,67.81467446999886,53535.52084032
2023-07-28,19:55:09.000,209,10971749,14165,0,1690574108,13069.72831813999,67.78647795000143,53535.5487888
2023-07-28,19:55:10.000,209,10971748,14045,0,1690574109,13069.73505445,67.81467446999886,53535.492891840004
2023-07-28,19:55:11.000,209,10971716,14485,0,1690574110,13069.74852706999,67.8569692500023,53535.4789176
2023-07-28,19:55:12.000,209,10971723,14405,0,1690574111,13069.802417549996,67.84992012000293,53535.4090464
2023-07-28,19:55:13.000,209,10971764,14165,0,1690574112,13069.842835409996,67.90631315999781,53535.36013656
2023-07-28,19:55:14.000,209,10971721,14645,0,1690574113,13069.822626479996,67.94860794000124,53535.35314944
2023-07-28,19:55:15.000,209,10971755,14285,0,1690574114,13069.869780649991,67.99090272000467,53535.3741108
2023-07-28,19:55:16.000,209,10971753,14525,0,1690574115,13069.889989579991,68.00500098000339,53535.38808504001
2023-07-28,19:55:17.000,209,10971741,14405,0,1690574116,13069.930407439992,68.00500098000339,53535.3042396
2023-07-28,19:55:18.000,209,10971695,14485,0,1690574117,13070.065133639997,67.99795185000403,53535.48590472001
2023-07-28,19:55:19.000,209,10971723,14245,0,1690574118,13070.071869949992,68.10368880000169,53535.43699488001
2023-07-28,19:55:20.000,209,10971744,14205,0,1690574119,13070.098815190002,68.11778706000041,53535.41603352001
2023-07-28,19:55:21.000,209,10971728,13965,0,1690574120,13070.058397330002,68.17418010000256,53535.36013656
2023-07-28,19:55:22.000,209,10971758,14245,0,1690574121,13070.119024120002,68.20237662,53535.36712368001
2023-07-28,19:55:23.000,209,10971731,14285,0,1690574122,13070.166178289997,68.24467140000343,53535.443982000004
2023-07-28,19:55:24.000,209,10971702,14405,0,1690574123,13070.253750319993,68.20942574999935,53535.50686608001
2023-07-28,19:55:25.000,209,10971740,14405,0,1690574124,13070.267222939998,68.25172053000279,53535.49987896
2023-07-28,19:55:26.000,209,10971765,14725,0,1690574125,13070.307640799998,68.28696617999958,53535.52782744
2023-07-28,19:55:27.000,209,10971723,14405,0,1690574126,13070.300904489988,68.33631009000237,53535.443982000004
2023-07-28,19:55:28.000,209,10971725,14365,0,1690574127,13070.341322349988,68.35745748000045,53535.50686608001
2023-07-28,19:55:29.000,209,10971724,14565,0,1690574128,13070.401949139989,68.36450660999981,53535.47193048
2023-07-28,19:55:30.000,209,10971710,14525,0,1690574129,13070.509730099999,68.39975226000388,53535.464943360006
2023-07-28,19:55:31.000,209,10971704,14405,0,1690574130,13070.523202719989,68.44204704000003,53535.38808504001
2023-07-28,19:55:32.000,209,10971750,14365,0,1690574131,13070.570356889999,68.4772926900041,53535.4090464
2023-07-28,19:55:33.000,209,10971726,14165,0,1690574132,13070.69161047,68.49139095000282,53535.52084032
2023-07-28,19:55:34.000,209,10971712,14485,0,1690574133,13070.75223726,68.49844008000218,53535.52084032
2023-07-28,19:55:35.000,209,10971700,14285,0,1690574134,13070.74550094999,68.54073485999834,53535.49987896
2023-07-28,19:55:36.000,209,10971737,14565,0,1690574135,13070.79265512,68.53368572999898,53535.443982000004
2023-07-28,19:55:37.000,209,10971725,14645,0,1690574136,13070.80612773999,68.53368572999898,53535.50686608001
2023-07-28,19:55:38.000,209,10971730,14645,0,1690574137,13070.90717238999,68.47024356000475,53535.60468576001
2023-07-28,19:55:39.000,209,10971709,14285,0,1690574138,13070.9139087,68.51958747000026,53535.55577592001
2023-07-28,19:55:40.000,209,10971695,14445,0,1690574139,13070.981271799996,68.44204704000003,53535.59769864
2023-07-28,19:55:41.000,209,10971667,14285,0,1690574140,13071.01495335,68.43499791000067,53535.660582720004
2023-07-28,19:55:42.000,209,10971732,14445,0,1690574141,13071.102525379996,68.38565399999788,53535.6885312
2023-07-28,19:55:43.000,209,10971700,14525,0,1690574142,13071.136206930001,68.35040835000109,53535.660582720004
2023-07-28,19:55:44.000,209,10971746,14365,0,1690574143,13071.196833720001,68.30811356999766,53535.660582720004
2023-07-28,19:55:45.000,209,10971713,14205,0,1690574144,13071.230515269992,68.27991705000022,53535.6885312
2023-07-28,19:55:46.000,209,10971757,14325,0,1690574145,13071.243987889997,68.17418010000256,53535.67455696001
2023-07-28,19:55:47.000,209,10971729,14445,0,1690574146,13071.243987889997,68.17418010000256,53535.660582720004
2023-07-28,19:55:48.000,209,10971720,14565,0,1690574147,13071.371977779992,68.08959054000297,53535.77237664001
2023-07-28,19:55:49.000,209,10971743,14245,0,1690574148,13071.324823609997,68.0543448899989,53535.73744104
2023-07-28,19:55:50.000,209,10971725,14645,0,1690574149,13071.405659329997,67.99090272000467,53535.898144800005
2023-07-28,19:55:51.000,209,10971720,14525,0,1690574150,13071.358505160002,67.9556570700006,53535.800325120006
2023-07-28,19:55:52.000,209,10971751,14685,0,1690574151,13071.385450399997,67.87106751000101,53535.80731224
2023-07-28,19:55:53.000,209,10971747,14285,0,1690574152,13071.371977779992,67.81467446999886,53535.87718344
2023-07-28,19:55:54.000,209,10971783,14445,0,1690574153,13071.378714090002,67.73713403999864,53535.87019632001
2023-07-28,19:55:55.000,209,10971773,14525,0,1690574154,13071.338296230002,67.70188839000184,53535.89115768001
2023-07-28,19:55:56.000,209,10971742,14245,0,1690574155,13071.351768849992,67.59615144000418,53535.96102888001
2023-07-28,19:55:57.000,209,10971741,14445,0,1690574156,13071.311350989992,67.54680753000139,53535.91910616001
2023-07-28,19:55:58.000,209,10971746,14485,0,1690574157,13071.398923020002,67.52566014000331,53535.98199024
2023-07-28,19:55:59.000,209,10971746,14605,0,1690574158,13071.345032539997,67.43402145000437,53536.0728228
2023-07-28,19:56:00.000,209,10971767,14205,0,1690574159,13071.304614679997,67.37762841000222,53535.947054640004
2023-07-28,19:56:01.000,209,10971745,14485,0,1690574160,13071.284405749997,67.31418624000071,53535.90513192
2023-07-28,19:56:02.000,209,10971729,14485,0,1690574161,13071.351768849992,67.26484232999792,53535.98897736001
2023-07-28,19:56:03.000,209,10971753,14245,0,1690574162,13071.385450399997,67.22959668000112,53536.016925840006
2023-07-28,19:56:04.000,209,10971750,14205,0,1690574163,13071.385450399997,67.19435103000433,53535.995964480004
2023-07-28,19:56:05.000,209,10971769,14325,0,1690574164,13071.358505160002,67.13795799000218,53535.98897736001
2023-07-28,19:56:06.000,209,10971735,14405,0,1690574165,13071.452813499993,67.1168106000041,53536.065835680005
2023-07-28,19:56:07.000,209,10971730,14285,0,1690574166,13071.479758740003,67.07451582000067,53536.08679704001
2023-07-28,19:56:08.000,209,10971752,14645,0,1690574167,13071.479758740003,67.04631930000323,53536.03788720001
2023-07-28,19:56:09.000,209,10971780,14165,0,1690574168,13071.466286119998,67.04631930000323,53536.08679704001
2023-07-28,19:56:10.000,209,10971758,14565,0,1690574169,13071.526912909998,67.02517190999788,53536.10775840001
2023-07-28,19:56:11.000,209,10971755,14405,0,1690574170,13071.459549810002,67.03927017000387,53536.0728228
2023-07-28,19:56:12.000,209,10971747,14245,0,1690574171,13071.513440289993,67.02517190999788,53536.05884856001
2023-07-28,19:56:13.000,209,10971753,14285,0,1690574172,13071.580803389988,67.01812277999852,53536.17064248
2023-07-28,19:56:14.000,209,10971727,14565,0,1690574173,13071.574067079993,67.03927017000387,53536.163655360004
2023-07-28,19:56:15.000,209,10971771,14245,0,1690574174,13071.553858149993,67.04631930000323,53536.10775840001
2023-07-28,19:56:16.000,209,10971739,14565,0,1690574175,13071.533649219993,67.03927017000387,53536.065835680005
2023-07-28,19:56:17.000,209,10971766,14525,0,1690574176,13071.513440289993,67.01107364999916,53536.135706880006
2023-07-28,19:56:18.000,209,10971758,14205,0,1690574177,13071.506703979998,67.03222104000452,53536.135706880006
2023-07-28,19:56:19.000,209,10971713,14765,0,1690574178,13071.452813499993,67.01107364999916,53536.07980992
2023-07-28,19:56:20.000,209,10971733,14605,0,1690574179,13071.425868259998,66.96172974000365,53536.12871976001
2023-07-28,19:56:21.000,209,10971730,14485,0,1690574180,13071.425868259998,66.9405823499983,53536.2125652
2023-07-28,19:56:22.000,209,10971702,14525,0,1690574181,13071.345032539997,66.95468061000429,53536.135706880006
2023-07-28,19:56:23.000,209,10971742,14525,0,1690574182,13071.345032539997,66.88418931000342,53536.2125652
2023-07-28,19:56:24.000,209,10971714,14405,0,1690574183,13071.291142059992,66.89123844000278,53536.184616720006
2023-07-28,19:56:25.000,209,10971761,14165,0,1690574184,13071.196833720001,66.9053367000015,53536.135706880006
2023-07-28,19:56:26.000,209,10971731,14525,0,1690574185,13071.190097409992,66.91238583000086,53536.10077128
2023-07-28,19:56:27.000,209,10971757,14205,0,1690574186,13071.203570029997,66.8700910500047,53536.22653944001
2023-07-28,19:56:28.000,209,10971767,14205,0,1690574187,13071.243987889997,66.82779627000127,53536.21955232
2023-07-28,19:56:29.000,209,10971711,14445,0,1690574188,13071.142943239996,66.86304191999807,53536.114745520004
2023-07-28,19:56:30.000,209,10971728,14205,0,1690574189,13071.129470619991,66.83484540000063,53536.142694
2023-07-28,19:56:31.000,209,10971756,14125,0,1690574190,13071.136206930001,66.85599278999871,53536.135706880006
2023-07-28,19:56:32.000,209,10971769,14205,0,1690574191,13071.122734309996,66.84894365999935,53536.233526560005
2023-07-28,19:56:33.000,209,10971740,14485,0,1690574192,13071.082316449996,66.8700910500047,53536.25448792001
2023-07-28,19:56:34.000,209,10971730,14445,0,1690574193,13071.089052759991,66.82074714000191,53536.2475008
2023-07-28,19:56:35.000,209,10971685,14045,0,1690574194,13071.062107519996,66.83484540000063,53536.27544928001
2023-07-28,19:56:36.000,209,10971782,14445,0,1690574195,13071.062107519996,66.82074714000191,53536.15666824001
2023-07-28,19:56:37.000,209,10971765,14205,0,1690574196,13071.095789070001,66.76435409999976,53536.28942352
2023-07-28,19:56:38.000,209,10971769,14325,0,1690574197,13071.115998000001,66.77845235999848,53536.29641064001
2023-07-28,19:56:39.000,209,10971762,14205,0,1690574198,13071.068843829991,66.75025584000105,53536.26147504
2023-07-28,19:56:40.000,209,10971734,14405,0,1690574199,13071.115998000001,66.73615758000233,53536.26846216
2023-07-28,19:56:41.000,209,10971762,14325,0,1690574200,13071.095789070001,66.6938627999989,53536.24051368
2023-07-28,19:56:42.000,209,10971763,14205,0,1690574201,13071.163152169996,66.66566628000146,53536.2475008
2023-07-28,19:56:43.000,209,10971786,14285,0,1690574202,13071.163152169996,66.64451889000338,53536.31038488
2023-07-28,19:56:44.000,209,10971773,14485,0,1690574203,13071.230515269992,66.60927323999931,53536.331346240004
2023-07-28,19:56:45.000,209,10971771,14165,0,1690574204,13071.237251580002,66.57402759000252,53536.34532048001
2023-07-28,19:56:46.000,209,10971746,14205,0,1690574205,13071.237251580002,66.58812585000123,53536.38025608
2023-07-28,19:56:47.000,209,10971778,14565,0,1690574206,13071.190097409992,66.60927323999931,53536.352307600006
2023-07-28,19:56:48.000,209,10971745,14565,0,1690574207,13071.196833720001,66.61632236999867,53536.331346240004
2023-07-28,19:56:49.000,209,10971734,14205,0,1690574208,13071.163152169996,66.67976454000018,53536.35929472
2023-07-28,19:56:50.000,209,10971765,14085,0,1690574209,13071.217042650002,66.70796106000489,53536.42217880001
2023-07-28,19:56:51.000,209,10971768,14245,0,1690574210,13071.169888479992,66.7573049700004,53536.33833336
2023-07-28,19:56:52.000,209,10971705,14365,0,1690574211,13071.243987889997,66.79255062000448,53536.44314016001
2023-07-28,19:56:53.000,209,10971737,14605,0,1690574212,13071.223778959997,66.84894365999935,53536.49205000001
2023-07-28,19:56:54.000,209,10971723,14405,0,1690574213,13071.291142059992,66.91943496000022,53536.471088640006
2023-07-28,19:56:55.000,209,10971753,14365,0,1690574214,13071.223778959997,66.94763147999765,53536.50602424
2023-07-28,19:56:56.000,209,10971720,14645,0,1690574215,13071.277669440002,66.968778870003,53536.44314016001
2023-07-28,19:56:57.000,209,10971771,14205,0,1690574216,13071.243987889997,67.06041756000195,53536.48506288
2023-07-28,19:56:58.000,209,10971714,14405,0,1690574217,13071.378714090002,67.09566320999875,53536.4571144
2023-07-28,19:56:59.000,209,10971750,14565,0,1690574218,13071.392186709993,67.1027123399981,53536.499037120004
2023-07-28,19:57:00.000,209,10971752,14485,0,1690574219,13071.499967669988,67.12385973000346,53536.57589544
2023-07-28,19:57:01.000,209,10971757,14325,0,1690574220,13071.479758740003,67.14500712000154,53536.471088640006
2023-07-28,19:57:02.000,209,10971767,14325,0,1690574221,13071.614484939993,67.1520562500009,53536.58288256
2023-07-28,19:57:03.000,209,10971720,14405,0,1690574222,13071.648166489998,67.16615450999961,53536.58288256
2023-07-28,19:57:04.000,209,10971727,14645,0,1690574223,13071.654902799994,67.16615450999961,53536.55493408
2023-07-28,19:57:05.000,209,10971781,14245,0,1690574224,13071.742474829989,67.16615450999961,53536.61083104001
2023-07-28,19:57:06.000,209,10971732,14565,0,1690574225,13071.715529589994,67.17320363999897,53536.519998480006
2023-07-28,19:57:07.000,209,10971777,14565,0,1690574226,13071.681848039989,67.13795799000218,53536.48506288
2023-07-28,19:57:08.000,209,10971701,14525,0,1690574227,13071.769420069999,67.12385973000346,53536.61083104001
2023-07-28,19:57:09.000,209,10971772,14445,0,1690574228,13071.809837929999,67.1520562500009,53536.736599200005
2023-07-28,19:57:10.000,209,10971702,14485,0,1690574229,13071.856992099994,67.13795799000218,53536.68070224001
2023-07-28,19:57:11.000,209,10971707,14525,0,1690574230,13071.735738519994,67.15910538000026,53536.57589544
2023-07-28,19:57:12.000,209,10971759,14525,0,1690574231,13071.729002209999,67.1520562500009,53536.67371512
2023-07-28,19:57:13.000,209,10971766,14445,0,1690574232,13071.729002209999,67.17320363999897,53536.74358632
2023-07-28,19:57:14.000,209,10971713,14405,0,1690574233,13071.708793279999,67.16615450999961,53536.736599200005
2023-07-28,19:57:15.000,209,10971757,14685,0,1690574234,13071.749211139999,67.16615450999961,53536.84839312001
2023-07-28,19:57:16.000,209,10971773,14605,0,1690574235,13071.715529589994,67.22254755000176,53536.841406
2023-07-28,19:57:17.000,209,10971689,14365,0,1690574236,13071.708793279999,67.18730189999769,53536.855380240006
2023-07-28,19:57:18.000,209,10971721,14565,0,1690574237,13071.742474829989,67.20844929000305,53536.855380240006
2023-07-28,19:57:19.000,209,10971756,14205,0,1690574238,13071.702056969989,67.20844929000305,53536.86935448
2023-07-28,19:57:20.000,209,10971757,14485,0,1690574239,13071.688584349999,67.19435103000433,53536.834418880004
2023-07-28,19:57:21.000,209,10971733,14205,0,1690574240,13071.715529589994,67.2154984200024,53536.974161280006
2023-07-28,19:57:22.000,209,10971687,14525,0,1690574241,13071.729002209999,67.20844929000305,53536.88332872
2023-07-28,19:57:23.000,209,10971758,14365,0,1690574242,13071.776156379994,67.18730189999769,53536.96018704
2023-07-28,19:57:24.000,209,10971719,14085,0,1690574243,13071.86372840999,67.19435103000433,53537.00909688
2023-07-28,19:57:25.000,209,10971751,14525,0,1690574244,13071.96477305999,67.16615450999961,53537.03005824
2023-07-28,19:57:26.000,209,10971705,14405,0,1690574245,13072.01192723,67.15910538000026,53537.09294232001
2023-07-28,19:57:27.000,209,10971735,14325,0,1690574246,13072.018663539995,67.15910538000026,53537.071980960005
2023-07-28,19:57:28.000,209,10971733,14685,0,1690574247,13072.11297188,67.13090886000282,53537.03704536
2023-07-28,19:57:29.000,209,10971782,14285,0,1690574248,13072.15338974,67.10976147000474,53537.07896808
2023-07-28,19:57:30.000,209,10971768,14405,0,1690574249,13072.281379629996,67.08156495000003,53537.09992944
2023-07-28,19:57:31.000,209,10971694,14565,0,1690574250,13072.281379629996,67.06746669000131,53537.04403248001
2023-07-28,19:57:32.000,209,10971761,14285,0,1690574251,13072.409369519992,67.03222104000452,53537.0859552
2023-07-28,19:57:33.000,209,10971735,14405,0,1690574252,13072.530623099992,67.03222104000452,53537.20473624
2023-07-28,19:57:34.000,209,10971723,14005,0,1690574253,13072.544095719997,67.06746669000131,53537.13486504001
2023-07-28,19:57:35.000,209,10971754,14565,0,1690574254,13072.591249889992,67.06746669000131,53537.169800640004
2023-07-28,19:57:36.000,209,10971755,14685,0,1690574255,13072.672085609993,67.08156495000003,53537.141852160006
2023-07-28,19:57:37.000,209,10971708,14365,0,1690574256,13072.604722509997,67.14500712000154,53537.05800672
2023-07-28,19:57:38.000,209,10971737,14365,0,1690574257,13072.759657639988,67.16615450999961,53537.21172336001
2023-07-28,19:57:39.000,209,10971766,14605,0,1690574258,13072.773130259993,67.22254755000176,53537.28159456001
2023-07-28,19:57:40.000,209,10971737,14285,0,1690574259,13072.759657639988,67.2154984200024,53537.16281352001
2023-07-28,19:57:41.000,209,10971736,14405,0,1690574260,13072.806811809998,67.24369493999984,53537.23268472001
2023-07-28,19:57:42.000,209,10971724,14405,0,1690574261,13072.894383839994,67.23664581000048,53537.27460744
2023-07-28,19:57:43.000,209,10971718,14245,0,1690574262,13072.914592769994,67.22959668000112,53537.34447864
2023-07-28,19:57:44.000,209,10971739,14285,0,1690574263,13072.853965979994,67.2507440699992,53537.26762032
2023-07-28,19:57:45.000,209,10971742,14165,0,1690574264,13072.96174693999,67.23664581000048,53537.31653016
2023-07-28,19:57:46.000,209,10971775,14405,0,1690574265,13072.934801699994,67.25779319999856,53537.30255592001
2023-07-28,19:57:47.000,209,10971755,13885,0,1690574266,13072.914592769994,67.24369493999984,53537.37242712
2023-07-28,19:57:48.000,209,10971725,14245,0,1690574267,13072.96174693999,67.18025276999833,53537.456272560004
2023-07-28,19:57:49.000,209,10971754,14405,0,1690574268,13072.96174693999,67.13795799000218,53537.456272560004
2023-07-28,19:57:50.000,209,10971744,14245,0,1690574269,13072.988692179999,67.14500712000154,53537.51216952
2023-07-28,19:57:51.000,209,10971682,14205,0,1690574270,13072.867438599998,67.13090886000282,53537.44229832
2023-07-28,19:57:52.000,209,10971770,14405,0,1690574271,13072.907856459999,67.12385973000346,53537.44928544001
2023-07-28,19:57:53.000,209,10971729,14405,0,1690574272,13072.853965979994,67.09566320999875,53537.49819528001
2023-07-28,19:57:54.000,209,10971733,14085,0,1690574273,13072.853965979994,67.08861407999939,53537.53313088
2023-07-28,19:57:55.000,209,10971723,14085,0,1690574274,13072.853965979994,67.08861407999939,53537.540118
2023-07-28,19:57:56.000,209,10971731,14405,0,1690574275,13072.827020739998,67.08156495000003,53537.49819528001
2023-07-28,19:57:57.000,209,10971731,13965,0,1690574276,13072.833757049993,67.07451582000067,53537.6099892
2023-07-28,19:57:58.000,209,10971759,14485,0,1690574277,13072.840493359989,67.05336843000259,53537.55409224
2023-07-28,19:57:59.000,209,10971761,14245,0,1690574278,13072.813548119993,67.03927017000387,53537.60300208
2023-07-28,19:58:00.000,209,10971787,14325,0,1690574279,13072.752921329993,67.02517190999788,53537.51915664001
2023-07-28,19:58:01.000,209,10971754,14565,0,1690574280,13072.806811809998,67.02517190999788,53537.63793768001
2023-07-28,19:58:02.000,209,10971748,14245,0,1690574281,13072.793339189993,67.0040245199998,53537.55409224
2023-07-28,19:58:03.000,209,10971765,14485,0,1690574282,13072.806811809998,66.94763147999765,53537.68684752001
2023-07-28,19:58:04.000,209,10971701,14405,0,1690574283,13072.853965979994,66.92648408999958,53537.65191192
2023-07-28,19:58:05.000,209,10971748,14085,0,1690574284,13072.887647529999,66.9053367000015,53537.6798604
2023-07-28,19:58:06.000,209,10971739,14365,0,1690574285,13072.867438599998,66.87714018000406,53537.693834640006
2023-07-28,19:58:07.000,209,10971772,14405,0,1690574286,13072.874174909994,66.84894365999935,53537.7497316
2023-07-28,19:58:08.000,209,10971763,14525,0,1690574287,13072.894383839994,66.86304191999807,53537.6798604
2023-07-28,19:58:09.000,209,10971752,14365,0,1690574288,13072.860702289989,66.79959975000384,53537.6798604
2023-07-28,19:58:10.000,209,10971757,14725,0,1690574289,13072.874174909994,66.81369801000255,53537.65889904
2023-07-28,19:58:11.000,209,10971741,14565,0,1690574290,13072.928065389999,66.7573049700004,53537.70082176
2023-07-28,19:58:12.000,209,10971783,14405,0,1690574291,13072.988692179999,66.75025584000105,53537.672873280004
2023-07-28,19:58:13.000,209,10971698,14125,0,1690574292,13073.008901109999,66.76435409999976,53537.644924800006
2023-07-28,19:58:14.000,209,10971732,14485,0,1690574293,13073.06279158999,66.75025584000105,53537.66588616001
2023-07-28,19:58:15.000,209,10971785,14525,0,1690574294,13073.15036362,66.72910845000297,53537.75671872
2023-07-28,19:58:16.000,209,10971721,14205,0,1690574295,13073.217726719995,66.6938627999989,53537.672873280004
2023-07-28,19:58:17.000,209,10971766,14525,0,1690574296,13073.17057255,66.6938627999989,53537.672873280004
2023-07-28,19:58:18.000,209,10971786,14445,0,1690574297,13073.17057255,66.66566628000146,53537.66588616001
2023-07-28,19:58:19.000,209,10971750,14685,0,1690574298,13073.23119934,66.61632236999867,53537.76370584001
2023-07-28,19:58:20.000,209,10971741,14245,0,1690574299,13073.217726719995,66.63042063000466,53537.65889904
2023-07-28,19:58:21.000,209,10971768,14445,0,1690574300,13073.258144579995,66.57402759000252,53537.87549976
2023-07-28,19:58:22.000,209,10971735,14205,0,1690574301,13073.278353509995,66.53173280999908,53537.791654320004
2023-07-28,19:58:23.000,209,10971745,14325,0,1690574302,13073.258144579995,66.45419237999886,53537.79864144
2023-07-28,19:58:24.000,209,10971706,14405,0,1690574303,13073.23119934,66.44009412000014,53537.76370584001
2023-07-28,19:58:25.000,209,10971723,14165,0,1690574304,13073.23119934,66.40484847000334,53537.812615680006
2023-07-28,19:58:26.000,209,10971785,14205,0,1690574305,13073.20425409999,66.39779934000398,53537.83357704001
2023-07-28,19:58:27.000,209,10971772,14365,0,1690574306,13073.24467195999,66.32730804000312,53537.86851264
2023-07-28,19:58:28.000,209,10971734,14365,0,1690574307,13073.237935649995,66.2991115199984,53537.73575736001
2023-07-28,19:58:29.000,209,10971735,14565,0,1690574308,13073.177308859995,66.27796413000033,53537.66588616001
2023-07-28,19:58:30.000,209,10971744,14365,0,1690574309,13073.23119934,66.25681674000225,53537.7497316
2023-07-28,19:58:31.000,209,10971727,14085,0,1690574310,13073.15036362,66.18632544000138,53537.71479600001
2023-07-28,19:58:32.000,209,10971801,14485,0,1690574311,13073.17057255,66.15107979000459,53537.644924800006
2023-07-28,19:58:33.000,209,10971701,14405,0,1690574312,13073.12341837999,66.10878501000116,53537.623963440004
2023-07-28,19:58:34.000,209,10971697,14325,0,1690574313,13073.157099929995,66.07353936000436,53537.672873280004
2023-07-28,19:58:35.000,209,10971764,14485,0,1690574314,13073.18404516999,66.01009719000285,53537.72178312
2023-07-28,19:58:36.000,209,10971715,14205,0,1690574315,13073.12341837999,65.93255676000263,53537.68684752001
2023-07-28,19:58:37.000,209,10971726,14365,0,1690574316,13073.10994576,65.88321284999984,53537.71479600001
2023-07-28,19:58:38.000,209,10971706,14285,0,1690574317,13073.21099041,65.81977067999833,53537.77069296
2023-07-28,19:58:39.000,209,10971705,14125,0,1690574318,13073.13015469,65.78452503000153,53537.73575736001
2023-07-28,19:58:40.000,209,10971786,14045,0,1690574319,13073.096473139994,65.7563285100041,53537.70082176
2023-07-28,19:58:41.000,209,10971736,14325,0,1690574320,13073.04931897,65.7422302499981,53537.6798604
2023-07-28,19:58:42.000,209,10971767,14565,0,1690574321,13073.04258265999,65.71403373000066,53537.66588616001
2023-07-28,19:58:43.000,209,10971758,14565,0,1690574322,13073.08300051999,65.69288634000259,53537.78466720001
2023-07-28,19:58:44.000,209,10971748,14405,0,1690574323,13073.136890999995,65.65059155999916,53537.77069296
2023-07-28,19:58:45.000,209,10971706,14365,0,1690574324,13073.17057255,65.65059155999916,53537.791654320004
2023-07-28,19:58:46.000,209,10971773,14365,0,1690574325,13073.16383623999,65.68583721000323,53537.75671872
2023-07-28,19:58:47.000,209,10971732,14245,0,1690574326,13073.16383623999,65.65764068999852,53537.80562856001
2023-07-28,19:58:48.000,209,10971725,14325,0,1690574327,13073.136890999995,65.66468981999788,53537.76370584001
2023-07-28,19:58:49.000,209,10971706,14205,0,1690574328,13073.116682069995,65.66468981999788,53537.72877024
2023-07-28,19:58:50.000,209,10971786,14525,0,1690574329,13073.076264209994,65.66468981999788,53537.78466720001
2023-07-28,19:58:51.000,209,10971739,14485,0,1690574330,13073.136890999995,65.65764068999852,53537.84755128
2023-07-28,19:58:52.000,209,10971712,14125,0,1690574331,13073.136890999995,65.62944417000108,53537.89646112
2023-07-28,19:58:53.000,209,10971732,14245,0,1690574332,13073.08300051999,65.65764068999852,53537.88248688001
2023-07-28,19:58:54.000,209,10971752,14485,0,1690574333,13073.056055279994,65.65764068999852,53537.959345200004
2023-07-28,19:58:55.000,209,10971735,14165,0,1690574334,13072.98195586999,65.68583721000323,53537.90344824001
2023-07-28,19:58:56.000,209,10971758,14485,0,1690574335,13072.928065389999,65.66468981999788,53537.83357704001
2023-07-28,19:58:57.000,209,10971759,14565,0,1690574336,13072.867438599998,65.68583721000323,53537.86851264
2023-07-28,19:58:58.000,209,10971755,14565,0,1690574337,13072.739448709988,65.67173895000451,53537.75671872
2023-07-28,19:58:59.000,209,10971732,14405,0,1690574338,13072.773130259993,65.71403373000066,53537.812615680006
2023-07-28,19:59:00.000,209,10971740,14205,0,1690574339,13072.732712399993,65.73518111999874,53537.85453840001
2023-07-28,19:59:01.000,209,10971757,14645,0,1690574340,13072.651876679993,65.72813198999938,53537.791654320004
2023-07-28,19:59:02.000,209,10971740,14285,0,1690574341,13072.658612990002,65.7069846000013,53537.85453840001
2023-07-28,19:59:03.000,209,10971781,14045,0,1690574342,13072.591249889992,65.71403373000066,53537.78466720001
2023-07-28,19:59:04.000,209,10971779,14405,0,1690574343,13072.510414169992,65.78452503000153,53537.83357704001
2023-07-28,19:59:05.000,209,10971725,14365,0,1690574344,13072.443051069997,65.78452503000153,53537.72877024
2023-07-28,19:59:06.000,209,10971770,14005,0,1690574345,13072.389160589992,65.79862329000025,53537.623963440004
2023-07-28,19:59:07.000,209,10971702,14285,0,1690574346,13072.395896900001,65.82681980999769,53537.76370584001
2023-07-28,19:59:08.000,209,10971734,14445,0,1690574347,13072.375687970001,65.81977067999833,53537.72178312
2023-07-28,19:59:09.000,209,10971725,14165,0,1690574348,13072.315061180001,65.86911459000112,53537.73575736001
2023-07-28,19:59:10.000,209,10971776,14045,0,1690574349,13072.294852250001,65.8902619799992,53537.77069296
2023-07-28,19:59:11.000,209,10971781,14485,0,1690574350,13072.15338974,65.93255676000263,53537.72877024
2023-07-28,19:59:12.000,209,10971772,14205,0,1690574351,13072.227489149991,65.93960589000199,53537.7497316
2023-07-28,19:59:13.000,209,10971760,14085,0,1690574352,13072.18707128999,65.9537041500007,53537.78466720001
2023-07-28,19:59:14.000,209,10971738,14005,0,1690574353,13072.139917119996,65.96780240999942,53537.77768008
2023-07-28,19:59:15.000,209,10971724,13965,0,1690574354,13072.11297188,66.01009719000285,53537.742744480005
2023-07-28,19:59:16.000,209,10971715,14045,0,1690574355,13072.06581770999,66.01714632000221,53537.76370584001
2023-07-28,19:59:17.000,209,10971792,13925,0,1690574356,13072.09276295,65.99599893000413,53537.7497316
2023-07-28,19:59:18.000,209,10971756,14285,0,1690574357,13072.139917119996,65.97485153999878,53537.791654320004
2023-07-28,19:59:19.000,209,10971772,14325,0,1690574358,13072.13318081,65.96075328000006,53537.791654320004
2023-07-28,19:59:20.000,209,10971761,14285,0,1690574359,13072.09276295,65.98894980000478,53537.84755128
2023-07-28,19:59:21.000,209,10971750,14245,0,1690574360,13072.11297188,65.93960589000199,53537.82658992
2023-07-28,19:59:22.000,209,10971715,14325,0,1690574361,13072.04560877999,65.91845850000391,53537.6798604
2023-07-28,19:59:23.000,209,10971681,14525,0,1690574362,13072.180334979996,65.87616372000048,53537.72178312
2023-07-28,19:59:24.000,209,10971742,14605,0,1690574363,13072.11297188,65.8550163300024,53537.693834640006
2023-07-28,19:59:25.000,209,10971700,14205,0,1690574364,13072.200543909996,65.79862329000025,53537.75671872
2023-07-28,19:59:26.000,209,10971760,14405,0,1690574365,13072.180334979996,65.77747590000217,53537.72877024
2023-07-28,19:59:27.000,209,10971777,14405,0,1690574366,13072.227489149991,65.7069846000013,53537.75671872
2023-07-28,19:59:28.000,209,10971720,14765,0,1690574367,13072.180334979996,65.68583721000323,53537.693834640006
2023-07-28,19:59:29.000,209,10971704,14645,0,1690574368,13072.200543909996,65.62239504000172,53537.693834640006
2023-07-28,19:59:30.000,209,10971762,14085,0,1690574369,13072.261170699996,65.58714938999765,53537.693834640006
2023-07-28,19:59:31.000,209,10971747,14445,0,1690574370,13072.301588559996,65.5448546100015,53537.76370584001
2023-07-28,19:59:32.000,209,10971726,14565,0,1690574371,13072.368951659992,65.4955106999987,53537.85453840001
2023-07-28,19:59:33.000,209,10971715,14365,0,1690574372,13072.375687970001,65.45321592000255,53537.77768008
2023-07-28,19:59:34.000,209,10971740,14565,0,1690574373,13072.429578449992,65.42501939999784,53537.85453840001
2023-07-28,19:59:35.000,209,10971779,14405,0,1690574374,13072.463259999997,65.40387200999976,53537.78466720001
2023-07-28,19:59:36.000,209,10971707,14485,0,1690574375,13072.416105830001,65.36862636000296,53537.77069296
2023-07-28,19:59:37.000,209,10971722,14565,0,1690574376,13072.409369519992,65.34042983999825,53537.71479600001
2023-07-28,19:59:38.000,209,10971711,14205,0,1690574377,13072.443051069997,65.33338070999889,53537.742744480005
2023-07-28,19:59:39.000,209,10971760,14285,0,1690574378,13072.537359410002,65.28403680000338,53537.82658992
2023-07-28,19:59:40.000,209,10971731,14485,0,1690574379,13072.463259999997,65.24174201999995,53537.791654320004
2023-07-28,19:59:41.000,209,10971754,14485,0,1690574380,13072.510414169992,65.22764376000123,53537.75671872
2023-07-28,19:59:42.000,209,10971716,14285,0,1690574381,13072.550832029992,65.150103330001,53537.77069296
2023-07-28,19:59:43.000,209,10971769,14725,0,1690574382,13072.544095719997,65.10780855000485,53537.78466720001
2023-07-28,19:59:44.000,209,10971727,14405,0,1690574383,13072.523886789997,65.0866611599995,53537.75671872
2023-07-28,19:59:45.000,209,10971753,14405,0,1690574384,13072.537359410002,65.02321898999799,53537.812615680006
2023-07-28,19:59:46.000,209,10971734,14285,0,1690574385,13072.577777270002,64.99502247000055,53537.79864144
2023-07-28,19:59:47.000,209,10971755,14485,0,1690574386,13072.571040959992,64.97387508000247,53537.89646112
2023-07-28,19:59:48.000,209,10971739,14565,0,1690574387,13072.611458819993,64.91748204000032,53537.86851264
2023-07-28,19:59:49.000,209,10971728,14005,0,1690574388,13072.699030850003,64.88928552000289,53537.96633232
2023-07-28,19:59:50.000,209,10971710,14325,0,1690574389,13072.725976089998,64.88928552000289,53537.91742248
2023-07-28,19:59:51.000,209,10971772,14805,0,1690574390,13072.672085609993,64.81174509000266,53537.889474
2023-07-28,19:59:52.000,209,10971772,14485,0,1690574391,13072.725976089998,64.8046959600033,53537.88248688001
2023-07-28,19:59:53.000,209,10971769,14565,0,1690574392,13072.752921329993,64.79059770000458,53537.861525520006
2023-07-28,19:59:54.000,209,10971746,14565,0,1690574393,13072.779866569988,64.79764683000394,53537.83357704001
2023-07-28,19:59:55.000,209,10971786,14365,0,1690574394,13072.712503469993,64.8399416100001,53537.82658992
2023-07-28,19:59:56.000,209,10971730,14245,0,1690574395,13072.793339189993,64.82584335000138,53537.88248688001
2023-07-28,19:59:57.000,209,10971749,14085,0,1690574396,13072.800075499988,64.82584335000138,53537.840564160004
2023-07-28,19:59:58.000,209,10971763,13965,0,1690574397,13072.759657639988,64.84699073999946,53537.861525520006
2023-07-28,19:59:59.000,209,10971737,14485,0,1690574398,13072.712503469993,64.86813813000481,53537.8196028
2023-07-28,20:00:00.000,209,10971770,14485,0,1690574399,13072.597986200002,64.92453116999968,53537.80562856001
2023-07-28,20:00:01.000,209,10971709,14325,0,1690574400,13072.638404060002,64.95977682000375,53537.840564160004
2023-07-28,20:00:02.000,209,10971723,13965,0,1690574401,13072.571040959992,64.95977682000375,53537.75671872
2023-07-28,20:00:03.000,209,10971748,14205,0,1690574402,13072.611458819993,64.99502247000055,53537.840564160004
2023-07-28,20:00:04.000,209,10971720,14085,0,1690574403,13072.537359410002,65.0514155100027,53537.89646112
2023-07-28,20:00:05.000,209,10971732,14205,0,1690574404,13072.402633209997,65.0514155100027,53537.76370584001
2023-07-28,20:00:06.000,209,10971723,14205,0,1690574405,13072.456523690002,65.07961203000013,53537.8196028
2023-07-28,20:00:07.000,209,10971737,14325,0,1690574406,13072.443051069997,65.06551377000142,53537.8196028
2023-07-28,20:00:08.000,209,10971737,14205,0,1690574407,13072.335270110001,65.14305420000164,53537.68684752001
2023-07-28,20:00:09.000,209,10971739,14405,0,1690574408,13072.362215349996,65.12895594000292,53537.7497316
2023-07-28,20:00:10.000,209,10971760,14285,0,1690574409,13072.335270110001,65.15715246000036,53537.77768008
2023-07-28,20:00:11.000,209,10971770,14445,0,1690574410,13072.301588559996,65.19239811000443,53537.7497316
2023-07-28,20:00:12.000,209,10971743,14245,0,1690574411,13072.382424279996,65.17125071999908,53537.85453840001
2023-07-28,20:00:13.000,209,10971728,14245,0,1690574412,13072.389160589992,65.14305420000164,53537.76370584001
2023-07-28,20:00:14.000,209,10971723,14085,0,1690574413,13072.429578449992,65.14305420000164,53537.80562856001
2023-07-28,20:00:15.000,209,10971763,14045,0,1690574414,13072.476732620002,65.12190681000357,53537.72877024
2023-07-28,20:00:16.000,209,10971768,14165,0,1690574415,13072.537359410002,65.10075941999821,53537.77768008
2023-07-28,20:00:17.000,209,10971771,13885,0,1690574416,13072.550832029992,65.0866611599995,53537.71479600001
2023-07-28,20:00:18.000,209,10971703,14285,0,1690574417,13072.618195130002,65.06551377000142,53537.80562856001
2023-07-28,20:00:19.000,209,10971767,13925,0,1690574418,13072.624931439997,65.00207159999991,53537.77768008
2023-07-28,20:00:20.000,209,10971754,14725,0,1690574419,13072.550832029992,64.99502247000055,53537.6798604
2023-07-28,20:00:21.000,209,10971701,14565,0,1690574420,13072.638404060002,64.94567855999776,53537.83357704001
2023-07-28,20:00:22.000,209,10971766,14565,0,1690574421,13072.476732620002,64.93158029999904,53537.644924800006
2023-07-28,20:00:23.000,209,10971763,14565,0,1690574422,13072.624931439997,64.86813813000481,53537.79864144
2023-07-28,20:00:24.000,209,10971745,14245,0,1690574423,13072.550832029992,64.8399416100001,53537.78466720001
2023-07-28,20:00:25.000,209,10971767,14485,0,1690574424,13072.530623099992,64.84699073999946,53537.77069296
2023-07-28,20:00:26.000,209,10971712,14645,0,1690574425,13072.564304649997,64.79059770000458,53537.78466720001
2023-07-28,20:00:27.000,209,10971773,13965,0,1690574426,13072.476732620002,64.79764683000394,53537.7497316
2023-07-28,20:00:28.000,209,10971706,14045,0,1690574427,13072.604722509997,64.79764683000394,53537.861525520006
2023-07-28,20:00:29.000,209,10971709,14165,0,1690574428,13072.604722509997,64.81174509000266,53537.910435360005
2023-07-28,20:00:30.000,209,10971762,14405,0,1690574429,13072.611458819993,64.81174509000266,53537.93139672001
2023-07-28,20:00:31.000,209,10971783,14125,0,1690574430,13072.604722509997,64.77649943999859,53537.889474
2023-07-28,20:00:32.000,209,10971782,14605,0,1690574431,13072.591249889992,64.83289248000074,53537.79864144
2023-07-28,20:00:33.000,209,10971765,14565,0,1690574432,13072.544095719997,64.8399416100001,53537.71479600001
2023-07-28,20:00:34.000,209,10971770,14325,0,1690574433,13072.490205239992,64.84699073999946,53537.6798604
2023-07-28,20:00:35.000,209,10971785,14605,0,1690574434,13072.557568340002,64.85403986999881,53537.72877024
2023-07-28,20:00:36.000,209,10971713,14405,0,1690574435,13072.571040959992,64.88928552000289,53537.79864144
2023-07-28,20:00:37.000,209,10971706,14045,0,1690574436,13072.571040959992,64.88223639000353,53537.72178312
2023-07-28,20:00:38.000,209,10971773,14565,0,1690574437,13072.752921329993,64.87518726000417,53537.80562856001
2023-07-28,20:00:39.000,209,10971748,14245,0,1690574438,13072.719239779988,64.89633465000225,53537.80562856001
2023-07-28,20:00:40.000,209,10971717,14245,0,1690574439,13072.746185019998,64.91748204000032,53537.72877024
2023-07-28,20:00:41.000,209,10971776,14525,0,1690574440,13072.813548119993,64.95977682000375,53537.78466720001
2023-07-28,20:00:42.000,209,10971732,14285,0,1690574441,13072.948274319999,64.97387508000247,53537.89646112
2023-07-28,20:00:43.000,209,10971773,14285,0,1690574442,13073.04931897,65.03026812000462,53537.84755128
2023-07-28,20:00:44.000,209,10971741,14445,0,1690574443,13073.136890999995,65.0514155100027,53537.791654320004
2023-07-28,20:00:45.000,209,10971762,14245,0,1690574444,13073.318771369995,65.06551377000142,53537.910435360005
2023-07-28,20:00:46.000,209,10971767,14405,0,1690574445,13073.440024949996,65.1148576800042,53537.959345200004
2023-07-28,20:00:47.000,209,10971734,14765,0,1690574446,13073.561278529996,65.14305420000164,53537.90344824001
2023-07-28,20:00:48.000,209,10971747,14445,0,1690574447,13073.682532109997,65.19944724000379,53537.86851264
2023-07-28,20:00:49.000,209,10971757,14405,0,1690574448,13073.709477349992,65.24174201999995,53537.88248688001
2023-07-28,20:00:50.000,209,10971785,14485,0,1690574449,13073.891357719993,65.24174201999995,53537.96633232
2023-07-28,20:00:51.000,209,10971724,14405,0,1690574450,13074.053029159993,65.28403680000338,53538.008255040004
2023-07-28,20:00:52.000,209,10971747,14725,0,1690574451,13074.127128569999,65.30518419000146,53538.09908760001
2023-07-28,20:00:53.000,209,10971737,14605,0,1690574452,13074.20122797999,65.33338070999889,53538.09210048
2023-07-28,20:00:54.000,209,10971765,14605,0,1690574453,13074.32248155999,65.35452810000425,53538.14101032001
2023-07-28,20:00:55.000,209,10971764,14565,0,1690574454,13074.335954179995,65.41092113999912,53538.11306184
2023-07-28,20:00:56.000,209,10971694,14405,0,1690574455,13074.34269048999,65.41797026999848,53538.008255040004
2023-07-28,20:00:57.000,209,10971684,14485,0,1690574456,13074.51109824,65.43206853000447,53538.127036080004
2023-07-28,20:00:58.000,209,10971733,14365,0,1690574457,13074.63235182,65.43206853000447,53538.18293304
2023-07-28,20:00:59.000,209,10971715,14685,0,1690574458,13074.706451229991,65.48141243999999,53538.245817120005
2023-07-28,20:01:00.000,209,10971771,14565,0,1690574459,13074.807495879992,65.45321592000255,53538.245817120005
2023-07-28,20:01:01.000,209,10971720,14205,0,1690574460,13074.861386359997,65.45321592000255,53538.2737656
2023-07-28,20:01:02.000,209,10971697,14565,0,1690574461,13075.016321490002,65.43911766000383,53538.3785724
2023-07-28,20:01:03.000,209,10971745,14885,0,1690574462,13075.023057799997,65.45321592000255,53538.39953376
2023-07-28,20:01:04.000,209,10971712,14205,0,1690574463,13075.171256619993,65.3968228800004,53538.49036632
2023-07-28,20:01:05.000,209,10971742,14365,0,1690574464,13075.218410789988,65.42501939999784,53538.53927616
2023-07-28,20:01:06.000,209,10971666,14325,0,1690574465,13075.225147099998,65.45321592000255,53538.55325040001
2023-07-28,20:01:07.000,209,10971725,14205,0,1690574466,13075.279037579989,65.43206853000447,53538.53927616
2023-07-28,20:01:08.000,209,10971743,14485,0,1690574467,13075.447445329999,65.41092113999912,53538.72094128001
2023-07-28,20:01:09.000,209,10971774,14525,0,1690574468,13075.48112687999,65.41092113999912,53538.7279284
2023-07-28,20:01:10.000,209,10971731,14325,0,1690574469,13075.514808429994,65.42501939999784,53538.68600568
2023-07-28,20:01:11.000,209,10971762,14325,0,1690574470,13075.595644149995,65.46731418000127,53538.72094128001
2023-07-28,20:01:12.000,209,10971697,14605,0,1690574471,13075.636062009995,65.41797026999848,53538.762864
2023-07-28,20:01:13.000,209,10971718,14365,0,1690574472,13075.72363403999,65.43911766000383,53538.80478672
2023-07-28,20:01:14.000,209,10971767,14445,0,1690574473,13075.78426082999,65.43911766000383,53538.77683824
2023-07-28,20:01:15.000,209,10971754,14365,0,1690574474,13075.898778099996,65.48846156999934,53538.86068368001
2023-07-28,20:01:16.000,209,10971725,14485,0,1690574475,13075.925723339991,65.46731418000127,53538.85369656
2023-07-28,20:01:17.000,209,10971739,14125,0,1690574476,13076.046976919992,65.44616679000319,53538.87465792
2023-07-28,20:01:18.000,209,10971703,14445,0,1690574477,13076.201912049997,65.5096089600047,53538.9724776
2023-07-28,20:01:19.000,209,10971717,14085,0,1690574478,13076.276011460002,65.53075635000278,53539.00741320001
2023-07-28,20:01:20.000,209,10971706,14485,0,1690574479,13076.356847179988,65.51665809000406,53539.00741320001
2023-07-28,20:01:21.000,209,10971726,14205,0,1690574480,13076.478100759989,65.56600199999957,53539.0423488
2023-07-28,20:01:22.000,209,10971699,14005,0,1690574481,13076.565672789999,65.58714938999765,53538.97946472001
2023-07-28,20:01:23.000,209,10971752,14405,0,1690574482,13076.653244819994,65.59419852000428,53539.11222
2023-07-28,20:01:24.000,209,10971660,14205,0,1690574483,13076.82838888,65.62239504000172,53539.23798816
2023-07-28,20:01:25.000,209,10971686,14365,0,1690574484,13076.99006032,65.62944417000108,53539.23798816
2023-07-28,20:01:26.000,209,10971714,14405,0,1690574485,13077.057423419996,65.6435424299998,53539.2170268
2023-07-28,20:01:27.000,209,10971753,14485,0,1690574486,13077.084368659991,65.69288634000259,53539.12619424001
2023-07-28,20:01:28.000,209,10971734,14165,0,1690574487,13077.192149620001,65.71403373000066,53539.27292376001
2023-07-28,20:01:29.000,209,10971716,14285,0,1690574488,13077.252776410001,65.72108286000002,53539.32882072
2023-07-28,20:01:30.000,209,10971727,14205,0,1690574489,13077.306666889992,65.7422302499981,53539.29388512001
2023-07-28,20:01:31.000,209,10971723,14485,0,1690574490,13077.394238920002,65.77042677000281,53539.3567692
2023-07-28,20:01:32.000,209,10971741,14485,0,1690574491,13077.535701430003,65.79862329000025,53539.468563120005
2023-07-28,20:01:33.000,209,10971742,14005,0,1690574492,13077.663691319998,65.80567241999961,53539.48253736001
2023-07-28,20:01:34.000,209,10971712,14085,0,1690574493,13077.731054419994,65.83386894000432,53539.54542144
2023-07-28,20:01:35.000,209,10971719,14445,0,1690574494,13077.784944899999,65.84796720000304,53539.52446008
2023-07-28,20:01:36.000,209,10971717,14165,0,1690574495,13077.85904430999,65.80567241999961,53539.55240856
2023-07-28,20:01:37.000,209,10971703,14085,0,1690574496,13077.94661634,65.87616372000048,53539.62227976
2023-07-28,20:01:38.000,209,10971729,14405,0,1690574497,13078.02745206,65.84796720000304,53539.65721536001
2023-07-28,20:01:39.000,209,10971687,14365,0,1690574498,13078.074606229995,65.84091807000368,53539.62926688001
2023-07-28,20:01:40.000,209,10971695,14405,0,1690574499,13078.16217825999,65.78452503000153,53539.73407368
2023-07-28,20:01:41.000,209,10971719,14125,0,1690574500,13078.26995922,65.79862329000025,53539.803944880005
2023-07-28,20:01:42.000,209,10971747,14085,0,1690574501,13078.317113389996,65.77042677000281,53539.81791912001
2023-07-28,20:01:43.000,209,10971747,14405,0,1690574502,13078.404685419991,65.72108286000002,53539.81791912001
2023-07-28,20:01:44.000,209,10971678,14325,0,1690574503,13078.458575899997,65.67173895000451,53539.88779032
2023-07-28,20:01:45.000,209,10971698,14405,0,1690574504,13078.498993759997,65.65764068999852,53539.86682896001
2023-07-28,20:01:46.000,209,10971707,14165,0,1690574505,13078.478784829997,65.6435424299998,53539.76900928
2023-07-28,20:01:47.000,209,10971760,14565,0,1690574506,13078.532675310002,65.56600199999957,53539.810932
2023-07-28,20:01:48.000,209,10971723,14445,0,1690574507,13078.626983649992,65.58010025999829,53539.97862288
2023-07-28,20:01:49.000,209,10971758,14725,0,1690574508,13078.714555680002,65.52370722000342,53540.020545600004
2023-07-28,20:01:50.000,209,10971704,14525,0,1690574509,13078.687610439993,65.50255982999806,53539.8808032
2023-07-28,20:01:51.000,209,10971733,14125,0,1690574510,13078.754973540003,65.45321592000255,53540.09740392
2023-07-28,20:01:52.000,209,10971715,14365,0,1690574511,13078.741500919998,65.43911766000383,53540.03451984001
2023-07-28,20:01:53.000,209,10971728,14325,0,1690574512,13078.781918779998,65.40387200999976,53540.00657136
2023-07-28,20:01:54.000,209,10971732,14605,0,1690574513,13078.768446159993,65.38977375000104,53539.95766152
2023-07-28,20:01:55.000,209,10971763,14205,0,1690574514,13078.781918779998,65.36862636000296,53539.99958424
2023-07-28,20:01:56.000,209,10971723,14205,0,1690574515,13078.701083059997,65.35452810000425,53539.96464864001
2023-07-28,20:01:57.000,209,10971744,14245,0,1690574516,13078.788655089993,65.33338070999889,53540.01355848001
2023-07-28,20:01:58.000,209,10971720,14205,0,1690574517,13078.815600329988,65.26993854000466,53540.11137816001
2023-07-28,20:01:59.000,209,10971714,14325,0,1690574518,13078.775182470003,65.23469289000059,53540.041506960006
2023-07-28,20:02:00.000,209,10971731,14165,0,1690574519,13078.748237229993,65.17829984999844,53539.97862288
2023-07-28,20:02:01.000,209,10971675,14605,0,1690574520,13078.728028299993,65.12895594000292,53540.06246832001
2023-07-28,20:02:02.000,209,10971713,14245,0,1690574521,13078.674137820002,65.10075941999821,53540.03451984001
2023-07-28,20:02:03.000,209,10971756,14245,0,1690574522,13078.633719960002,65.07961203000013,53540.01355848001
2023-07-28,20:02:04.000,209,10971742,14205,0,1690574523,13078.687610439993,65.01616985999863,53540.11836528
2023-07-28,20:02:05.000,209,10971722,14365,0,1690574524,13078.694346750002,65.00207159999991,53540.11836528
2023-07-28,20:02:06.000,209,10971729,14205,0,1690574525,13078.674137820002,64.98092421000183,53540.06945544
2023-07-28,20:02:07.000,209,10971712,14245,0,1690574526,13078.579829479997,64.98797334000119,53539.99958424
2023-07-28,20:02:08.000,209,10971756,14045,0,1690574527,13078.546147929992,64.98797334000119,53540.00657136
2023-07-28,20:02:09.000,209,10971715,14565,0,1690574528,13078.532675310002,64.97387508000247,53540.08342968001
2023-07-28,20:02:10.000,209,10971725,14365,0,1690574529,13078.559620549997,64.96682595000311,53540.00657136
2023-07-28,20:02:11.000,209,10971706,14325,0,1690574530,13078.532675310002,64.91748204000032,53539.92971304
2023-07-28,20:02:12.000,209,10971678,14245,0,1690574531,13078.505730069992,64.9033837800016,53540.00657136
2023-07-28,20:02:13.000,209,10971680,14205,0,1690574532,13078.532675310002,64.88928552000289,53540.07644256
2023-07-28,20:02:14.000,209,10971706,14525,0,1690574533,13078.552884240002,64.88223639000353,53540.090416800005
2023-07-28,20:02:15.000,209,10971641,14085,0,1690574534,13078.532675310002,64.86108899999817,53540.07644256
2023-07-28,20:02:16.000,209,10971677,14325,0,1690574535,13078.472048520001,64.86813813000481,53540.00657136
2023-07-28,20:02:17.000,209,10971690,14565,0,1690574536,13078.465312209992,64.86108899999817,53539.99259712001
2023-07-28,20:02:18.000,209,10971673,14165,0,1690574537,13078.539411619997,64.87518726000417,53540.020545600004
2023-07-28,20:02:19.000,209,10971728,14325,0,1690574538,13078.552884240002,64.84699073999946,53540.06246832001
2023-07-28,20:02:20.000,209,10971756,14325,0,1690574539,13078.559620549997,64.83289248000074,53539.97862288
2023-07-28,20:02:21.000,209,10971701,14405,0,1690574540,13078.600038409997,64.87518726000417,53540.1253524
2023-07-28,20:02:22.000,209,10971687,14325,0,1690574541,13078.573093170002,64.85403986999881,53540.139326640005
2023-07-28,20:02:23.000,209,10971701,14485,0,1690574542,13078.573093170002,64.91043291000096,53540.11836528
2023-07-28,20:02:24.000,209,10971712,14685,0,1690574543,13078.498993759997,64.92453116999968,53540.0554812
2023-07-28,20:02:25.000,209,10971742,14245,0,1690574544,13078.485521139992,64.97387508000247,53540.10439104
2023-07-28,20:02:26.000,209,10971708,14005,0,1690574545,13078.472048520001,65.03026812000462,53540.02753272
2023-07-28,20:02:27.000,209,10971730,14405,0,1690574546,13078.465312209992,65.07256290000078,53540.06246832001
2023-07-28,20:02:28.000,209,10971716,14325,0,1690574547,13078.512466380002,65.10075941999821,53540.15330088001
2023-07-28,20:02:29.000,209,10971708,14325,0,1690574548,13078.532675310002,65.10780855000485,53540.188236480004
2023-07-28,20:02:30.000,209,10971696,14405,0,1690574549,13078.485521139992,65.17125071999908,53540.209197840006
2023-07-28,20:02:31.000,209,10971718,14365,0,1690574550,13078.364267559991,65.21354550000251,53540.13233952001
2023-07-28,20:02:32.000,209,10971699,14165,0,1690574551,13078.350794940001,65.27698767000402,53540.18124936001
2023-07-28,20:02:33.000,209,10971719,14165,0,1690574552,13078.33058601,65.31223332000081,53540.22317208
2023-07-28,20:02:34.000,209,10971741,14285,0,1690574553,13078.26322290999,65.34747897000489,53540.29304328
2023-07-28,20:02:35.000,209,10971711,14165,0,1690574554,13078.20933243,65.3968228800004,53540.27906904001
2023-07-28,20:02:36.000,209,10971698,14165,0,1690574555,13078.04766099,65.45321592000255,53540.29304328
2023-07-28,20:02:37.000,209,10971730,13965,0,1690574556,13078.00724313,65.45321592000255,53540.34894024001
2023-07-28,20:02:38.000,209,10971741,14245,0,1690574557,13077.92640741,65.52370722000342,53540.38387584
2023-07-28,20:02:39.000,209,10971679,14485,0,1690574558,13077.805153829999,65.5448546100015,53540.46772128001
2023-07-28,20:02:40.000,209,10971692,14525,0,1690574559,13077.710845489994,65.63649330000044,53540.43278568
2023-07-28,20:02:41.000,209,10971675,14045,0,1690574560,13077.542437739998,65.59419852000428,53540.425798560005
2023-07-28,20:02:42.000,209,10971714,14245,0,1690574561,13077.528965119993,65.6435424299998,53540.509644
2023-07-28,20:02:43.000,209,10971699,14245,0,1690574562,13077.394238920002,65.7069846000013,53540.48169552
2023-07-28,20:02:44.000,209,10971739,14445,0,1690574563,13077.353821060002,65.76337764000345,53540.474708400005
2023-07-28,20:02:45.000,209,10971695,14205,0,1690574564,13077.367293679992,65.79157416000089,53540.544579600006
2023-07-28,20:02:46.000,209,10971704,14245,0,1690574565,13077.380766299997,65.84091807000368,53540.53060536
2023-07-28,20:02:47.000,209,10971703,14365,0,1690574566,13077.367293679992,65.88321284999984,53540.55156672
2023-07-28,20:02:48.000,209,10971724,14325,0,1690574567,13077.306666889992,65.91140937000455,53540.50265688
2023-07-28,20:02:49.000,209,10971663,13965,0,1690574568,13077.353821060002,65.90436023999791,53540.48868264001
2023-07-28,20:02:50.000,209,10971761,14365,0,1690574569,13077.380766299997,65.8902619799992,53540.48868264001
2023-07-28,20:02:51.000,209,10971715,14365,0,1690574570,13077.400975229997,65.89731110999855,53540.57252808
2023-07-28,20:02:52.000,209,10971724,14485,0,1690574571,13077.414447850002,65.8550163300024,53540.56554096001
2023-07-28,20:02:53.000,209,10971679,14485,0,1690574572,13077.400975229997,65.84796720000304,53540.61445080001
2023-07-28,20:02:54.000,209,10971702,14405,0,1690574573,13077.367293679992,65.86206546000176,53540.523618240004
2023-07-28,20:02:55.000,209,10971714,14245,0,1690574574,13077.347084749992,65.80567241999961,53540.593489440005
2023-07-28,20:02:56.000,209,10971715,14525,0,1690574575,13077.232567480001,65.83386894000432,53540.57252808
2023-07-28,20:02:57.000,209,10971730,14205,0,1690574576,13077.158468069996,65.81977067999833,53540.56554096001
2023-07-28,20:02:58.000,209,10971694,14325,0,1690574577,13077.138259139996,65.78452503000153,53540.66336064001
2023-07-28,20:02:59.000,209,10971686,14565,0,1690574578,13077.037214489996,65.7422302499981,53540.63541216001
2023-07-28,20:03:00.000,209,10971710,14525,0,1690574579,13076.90248828999,65.74927938000474,53540.65637352001
2023-07-28,20:03:01.000,209,10971711,14485,0,1690574580,13076.86207042999,65.71403373000066,53540.62842504
2023-07-28,20:03:02.000,209,10971730,14805,0,1690574581,13076.84186149999,65.71403373000066,53540.74720608
2023-07-28,20:03:03.000,209,10971647,14205,0,1690574582,13076.72734423,65.72813198999938,53540.76816744
2023-07-28,20:03:04.000,209,10971687,14205,0,1690574583,13076.599354339989,65.77042677000281,53540.72624472
2023-07-28,20:03:05.000,209,10971692,14325,0,1690574584,13076.565672789999,65.76337764000345,53540.810090160005
2023-07-28,20:03:06.000,209,10971724,14525,0,1690574585,13076.538727549989,65.77042677000281,53540.88694848
2023-07-28,20:03:07.000,209,10971660,14045,0,1690574586,13076.491573379993,65.73518111999874,53540.83105152001
2023-07-28,20:03:08.000,209,10971734,14565,0,1690574587,13076.350110869993,65.77042677000281,53540.761180320005
2023-07-28,20:03:09.000,209,10971706,14205,0,1690574588,13076.336638250003,65.73518111999874,53540.75419320001
2023-07-28,20:03:10.000,209,10971696,14245,0,1690574589,13076.316429320002,65.74927938000474,53540.83105152001
2023-07-28,20:03:11.000,209,10971685,14285,0,1690574590,13076.154757880002,65.7422302499981,53540.761180320005
2023-07-28,20:03:12.000,209,10971697,14245,0,1690574591,13076.100867399997,65.72108286000002,53540.7192576
2023-07-28,20:03:13.000,209,10971678,14205,0,1690574592,13076.020031679996,65.71403373000066,53540.78214168001
2023-07-28,20:03:14.000,209,10971708,14205,0,1690574593,13076.060449539997,65.69993547000195,53540.79611592
2023-07-28,20:03:15.000,209,10971741,14405,0,1690574594,13076.026767989992,65.7069846000013,53540.76816744
2023-07-28,20:03:16.000,209,10971682,14045,0,1690574595,13075.979613819996,65.69993547000195,53540.76816744
2023-07-28,20:03:17.000,209,10971694,14245,0,1690574596,13076.080658469997,65.69288634000259,53540.82406440001
2023-07-28,20:03:18.000,209,10971717,14325,0,1690574597,13076.094131090002,65.66468981999788,53540.76816744
2023-07-28,20:03:19.000,209,10971638,14205,0,1690574598,13076.073922160002,65.63649330000044,53540.67034776
2023-07-28,20:03:20.000,209,10971687,14325,0,1690574599,13076.121076329997,65.6435424299998,53540.691309120004
2023-07-28,20:03:21.000,209,10971705,14405,0,1690574600,13076.208648359992,65.62239504000172,53540.712270480006
2023-07-28,20:03:22.000,209,10971709,14045,0,1690574601,13076.222120979997,65.61534591000236,53540.65637352001
2023-07-28,20:03:23.000,209,10971739,14125,0,1690574602,13076.242329909997,65.61534591000236,53540.5795152
2023-07-28,20:03:24.000,209,10971715,14325,0,1690574603,13076.302956699998,65.61534591000236,53540.61445080001
2023-07-28,20:03:25.000,209,10971693,14365,0,1690574604,13076.343374559998,65.61534591000236,53540.6493864
2023-07-28,20:03:26.000,209,10971672,14285,0,1690574605,13076.363583489998,65.608296780003,53540.6493864
2023-07-28,20:03:27.000,209,10971665,14205,0,1690574606,13076.383792419998,65.608296780003,53540.6493864
2023-07-28,20:03:28.000,209,10971746,14165,0,1690574607,13076.363583489998,65.58010025999829,53540.66336064001
2023-07-28,20:03:29.000,209,10971675,14285,0,1690574608,13076.302956699998,65.56600199999957,53540.69829624
2023-07-28,20:03:30.000,209,10971701,14285,0,1690574609,13076.269275149993,65.55190374000085,53540.62143792
2023-07-28,20:03:31.000,209,10971711,14325,0,1690574610,13076.235593600002,65.50255982999806,53540.53759248001
2023-07-28,20:03:32.000,209,10971662,14205,0,1690574611,13076.309693009993,65.46731418000127,53540.65637352001
2023-07-28,20:03:33.000,209,10971738,14045,0,1690574612,13076.228857289992,65.43206853000447,53540.56554096001
2023-07-28,20:03:34.000,209,10971729,14485,0,1690574613,13076.282747769998,65.40387200999976,53540.642399280005
2023-07-28,20:03:35.000,209,10971697,14685,0,1690574614,13076.249066219993,65.41092113999912,53540.60746368
2023-07-28,20:03:36.000,209,10971700,14365,0,1690574615,13076.255802530002,65.29108593000274,53540.544579600006
2023-07-28,20:03:37.000,209,10971643,14405,0,1690574616,13076.242329909997,65.28403680000338,53540.51663112001
2023-07-28,20:03:38.000,209,10971662,14645,0,1690574617,13076.255802530002,65.1853489799978,53540.55855384
2023-07-28,20:03:39.000,209,10971695,14485,0,1690574618,13076.309693009993,65.10780855000485,53540.50265688
2023-07-28,20:03:40.000,209,10971730,14325,0,1690574619,13076.397265039988,65.00912072999927,53540.58650232001
2023-07-28,20:03:41.000,209,10971716,14045,0,1690574620,13076.390528729993,65.00207159999991,53540.61445080001
2023-07-28,20:03:42.000,209,10971678,14285,0,1690574621,13076.377056109988,64.9527276900044,53540.50265688
2023-07-28,20:03:43.000,209,10971661,14845,0,1690574622,13076.457891829989,64.85403986999881,53540.49566976001
2023-07-28,20:03:44.000,209,10971701,14165,0,1690574623,13076.518518619989,64.85403986999881,53540.51663112001
2023-07-28,20:03:45.000,209,10971729,14365,0,1690574624,13076.491573379993,64.81879422000202,53540.41881144001
2023-07-28,20:03:46.000,209,10971679,14325,0,1690574625,13076.572409099994,64.73420466000243,53540.41182432
2023-07-28,20:03:47.000,209,10971752,14525,0,1690574626,13076.612826959994,64.71305727000436,53540.39785008001
2023-07-28,20:03:48.000,209,10971724,14405,0,1690574627,13076.70039898999,64.6566642300022,53540.41182432
2023-07-28,20:03:49.000,209,10971710,14485,0,1690574628,13076.76776209,64.60027119000006,53540.44675992001
2023-07-28,20:03:50.000,209,10971713,14285,0,1690574629,13076.88901567,64.52977988999919,53540.48169552
2023-07-28,20:03:51.000,209,10971693,13965,0,1690574630,13076.92943353,64.4945342400024,53540.51663112001
2023-07-28,20:03:52.000,209,10971745,14165,0,1690574631,13076.99006032,64.40289555000345,53540.46772128001
2023-07-28,20:03:53.000,209,10971720,14285,0,1690574632,13076.94964246,64.43814120000025,53540.4397728
2023-07-28,20:03:54.000,209,10971680,14045,0,1690574633,13077.017005559996,64.36060077000002,53540.55855384
2023-07-28,20:03:55.000,209,10971675,14205,0,1690574634,13076.99006032,64.33945338000194,53540.50265688
2023-07-28,20:03:56.000,209,10971714,14405,0,1690574635,13077.017005559996,64.26896208000107,53540.55855384
2023-07-28,20:03:57.000,209,10971697,14765,0,1690574636,13076.94964246,64.247814690003,53540.523618240004
2023-07-28,20:03:58.000,209,10971715,14285,0,1690574637,13076.996796629996,64.17732339000213,53540.544579600006
2023-07-28,20:03:59.000,209,10971728,14325,0,1690574638,13076.94290614999,64.1350286099987,53540.44675992001
2023-07-28,20:04:00.000,209,10971730,14525,0,1690574639,13076.98332400999,64.05748817999847,53540.50265688
2023-07-28,20:04:01.000,209,10971757,14085,0,1690574640,13076.96985139,64.02929166000104,53540.43278568
2023-07-28,20:04:02.000,209,10971685,14125,0,1690574641,13077.00353293999,63.96584948999953,53540.48169552
2023-07-28,20:04:03.000,209,10971736,14165,0,1690574642,13076.94964246,63.97289861999889,53540.44675992001
2023-07-28,20:04:04.000,209,10971707,14405,0,1690574643,13077.03047818,63.8883090599993,53540.51663112001
2023-07-28,20:04:05.000,209,10971724,14045,0,1690574644,13077.084368659991,63.846014280003146,53540.48868264001
2023-07-28,20:04:06.000,209,10971701,14365,0,1690574645,13077.07089604,63.83191602000443,53540.425798560005
2023-07-28,20:04:07.000,209,10971713,14085,0,1690574646,13077.124786519991,63.78257211000164,53540.4397728
2023-07-28,20:04:08.000,209,10971743,14565,0,1690574647,13077.144995449991,63.71912994000013,53540.50265688
2023-07-28,20:04:09.000,209,10971736,14165,0,1690574648,13077.205622239991,63.71912994000013,53540.43278568
2023-07-28,20:04:10.000,209,10971709,14725,0,1690574649,13077.192149620001,63.669786030004616,53540.45374704
2023-07-28,20:04:11.000,209,10971721,14125,0,1690574650,13077.232567480001,63.683884290003334,53540.46073416
2023-07-28,20:04:12.000,209,10971705,13965,0,1690574651,13077.313403200002,63.627491250001185,53540.46772128001
2023-07-28,20:04:13.000,209,10971732,14405,0,1690574652,13077.387502609992,63.585196469997754,53540.41881144001
2023-07-28,20:04:14.000,209,10971719,14325,0,1690574653,13077.441393089997,63.56404907999968,53540.425798560005
2023-07-28,20:04:15.000,209,10971750,14485,0,1690574654,13077.448129399992,63.507656040004804,53540.32797888001
2023-07-28,20:04:16.000,209,10971729,14205,0,1690574655,13077.508756189993,63.50060690999817,53540.41182432
2023-07-28,20:04:17.000,209,10971712,14245,0,1690574656,13077.515492500002,63.52175430000352,53540.25112056001
2023-07-28,20:04:18.000,209,10971726,14365,0,1690574657,13077.576119289988,63.47241039000073,53540.31400464
2023-07-28,20:04:19.000,209,10971678,14405,0,1690574658,13077.663691319998,63.51470517000416,53540.376888720006
2023-07-28,20:04:20.000,209,10971721,14405,0,1690574659,13077.751263349994,63.50060690999817,53540.44675992001
2023-07-28,20:04:21.000,209,10971691,14565,0,1690574660,13077.778208589989,63.52880343000288,53540.46073416
2023-07-28,20:04:22.000,209,10971715,14485,0,1690574661,13077.90619848,63.47241039000073,53540.509644
2023-07-28,20:04:23.000,209,10971693,14605,0,1690574662,13077.85904430999,63.49355777999881,53540.48169552
2023-07-28,20:04:24.000,209,10971749,14565,0,1690574663,13077.865780619999,63.458312130002014,53540.4397728
2023-07-28,20:04:25.000,209,10971668,14325,0,1690574664,13077.832099069994,63.46536126000137,53540.34894024001
2023-07-28,20:04:26.000,209,10971675,14285,0,1690574665,13077.892725859994,63.43011561000458,53540.474708400005
2023-07-28,20:04:27.000,209,10971692,13965,0,1690574666,13077.798417519989,63.48650864999945,53540.44675992001
2023-07-28,20:04:28.000,209,10971712,14445,0,1690574667,13077.87925323999,63.408968219999224,53540.45374704
2023-07-28,20:04:29.000,209,10971698,14165,0,1690574668,13077.87925323999,63.37372257000243,53540.53060536
2023-07-28,20:04:30.000,209,10971697,14325,0,1690574669,13077.845571689999,63.35257518000435,53540.60746368
2023-07-28,20:04:31.000,209,10971735,14165,0,1690574670,13077.811890139994,63.345526049997716,53540.57252808
2023-07-28,20:04:32.000,209,10971679,14245,0,1690574671,13077.764735969999,63.28913301000284,53540.60047656
2023-07-28,20:04:33.000,209,10971700,14605,0,1690574672,13077.751263349994,63.32437865999964,53540.58650232001
2023-07-28,20:04:34.000,209,10971722,14525,0,1690574673,13077.737790729989,63.30323127000156,53540.55855384
2023-07-28,20:04:35.000,209,10971714,14205,0,1690574674,13077.731054419994,63.2961821400022,53540.58650232001
2023-07-28,20:04:36.000,209,10971677,14325,0,1690574675,13077.683900249998,63.232739970000694,53540.5795152
2023-07-28,20:04:37.000,209,10971721,14565,0,1690574676,13077.704109179998,63.232739970000694,53540.62842504
2023-07-28,20:04:38.000,209,10971731,14365,0,1690574677,13077.724318109998,63.169297799999185,53540.691309120004
2023-07-28,20:04:39.000,209,10971682,14725,0,1690574678,13077.609800839993,63.14110128000175,53540.61445080001
2023-07-28,20:04:40.000,209,10971703,14365,0,1690574679,13077.596328219988,63.09175736999896,53540.691309120004
2023-07-28,20:04:41.000,209,10971724,14325,0,1690574680,13077.542437739998,63.05651172000216,53540.69829624
2023-07-28,20:04:42.000,209,10971687,14325,0,1690574681,13077.528965119993,62.97192216000258,53540.63541216001
2023-07-28,20:04:43.000,209,10971647,14445,0,1690574682,13077.414447850002,62.91552912000043,53540.60746368
2023-07-28,20:04:44.000,209,10971727,14405,0,1690574683,13077.468338329993,62.85913607999828,53540.70528336001
2023-07-28,20:04:45.000,209,10971690,14405,0,1690574684,13077.502019879998,62.8379886900002,53540.691309120004
2023-07-28,20:04:46.000,209,10971736,14525,0,1690574685,13077.495283570002,62.72520261000318,53540.7192576
2023-07-28,20:04:47.000,209,10971703,14525,0,1690574686,13077.448129399992,62.70405521999783,53540.70528336001
2023-07-28,20:04:48.000,209,10971717,14205,0,1690574687,13077.454865710002,62.66880957000103,53540.6493864
2023-07-28,20:04:49.000,209,10971702,14365,0,1690574688,13077.414447850002,62.71110435000446,53540.66336064001
2023-07-28,20:04:50.000,209,10971693,14365,0,1690574689,13077.414447850002,62.633563920004235,53540.67034776
2023-07-28,20:04:51.000,209,10971688,14085,0,1690574690,13077.380766299997,62.640613050003594,53540.67733488
2023-07-28,20:04:52.000,209,10971681,14405,0,1690574691,13077.441393089997,62.61946565999824,53540.77515456
2023-07-28,20:04:53.000,209,10971726,14365,0,1690574692,13077.360557369997,62.64766218000295,53540.72624472
2023-07-28,20:04:54.000,209,10971686,14485,0,1690574693,13077.400975229997,62.64766218000295,53540.75419320001
2023-07-28,20:04:55.000,209,10971692,14565,0,1690574694,13077.347084749992,62.65471131000231,53540.62143792
2023-07-28,20:04:56.000,209,10971683,14005,0,1690574695,13077.360557369997,62.633563920004235,53540.593489440005
2023-07-28,20:04:57.000,209,10971657,14405,0,1690574696,13077.380766299997,62.67585870000039,53540.67034776
2023-07-28,20:04:58.000,209,10971709,14525,0,1690574697,13077.407711539992,62.66880957000103,53540.78214168001
2023-07-28,20:04:59.000,209,10971755,14445,0,1690574698,13077.387502609992,62.72520261000318,53540.78214168001
2023-07-28,20:05:00.000,209,10971723,14285,0,1690574699,13077.394238920002,62.70405521999783,53540.761180320005
2023-07-28,20:05:01.000,209,10971689,14525,0,1690574700,13077.475074640002,62.72520261000318,53540.78214168001
2023-07-28,20:05:02.000,209,10971681,14045,0,1690574701,13077.448129399992,62.767497389999335,53540.83105152001
2023-07-28,20:05:03.000,209,10971713,14645,0,1690574702,13077.374029990002,62.753399130000616,53540.67034776
2023-07-28,20:05:04.000,209,10971686,14245,0,1690574703,13077.421184159997,62.83093956000084,53540.73323184001
2023-07-28,20:05:05.000,209,10971695,14605,0,1690574704,13077.407711539992,62.84503781999956,53540.69829624
2023-07-28,20:05:06.000,209,10971741,14165,0,1690574705,13077.421184159997,62.873234340004274,53540.78214168001
2023-07-28,20:05:07.000,209,10971709,14405,0,1690574706,13077.502019879998,62.89438173000235,53540.83803864
2023-07-28,20:05:08.000,209,10971698,14485,0,1690574707,13077.535701430003,62.89438173000235,53540.859000000004
2023-07-28,20:05:09.000,209,10971701,14405,0,1690574708,13077.596328219988,62.95782390000386,53540.80310304001
2023-07-28,20:05:10.000,209,10971739,14205,0,1690574709,13077.596328219988,62.986020420001296,53540.76816744
2023-07-28,20:05:11.000,209,10971718,14485,0,1690574710,13077.710845489994,63.00716780999937,53540.78214168001
2023-07-28,20:05:12.000,209,10971699,14765,0,1690574711,13077.731054419994,63.02126606999809,53540.78214168001
2023-07-28,20:05:13.000,209,10971674,14445,0,1690574712,13077.764735969999,63.049462590002804,53540.7192576
2023-07-28,20:05:14.000,209,10971727,14245,0,1690574713,13077.87925323999,63.06356085000152,53540.83803864
2023-07-28,20:05:15.000,209,10971704,14405,0,1690574714,13077.98029788999,63.09880649999832,53540.81707728
2023-07-28,20:05:16.000,209,10971709,14165,0,1690574715,13078.02745206,63.07060998000088,53540.87297424001
2023-07-28,20:05:17.000,209,10971703,14045,0,1690574716,13078.10155146999,63.09880649999832,53540.87297424001
2023-07-28,20:05:18.000,209,10971704,14325,0,1690574717,13078.236277669996,63.14815041000111,53540.97079392001
2023-07-28,20:05:19.000,209,10971760,14405,0,1690574718,13078.20933243,63.169297799999185,53540.8939356
2023-07-28,20:05:20.000,209,10971684,14125,0,1690574719,13078.350794940001,63.1974943200039,53540.93585832
2023-07-28,20:05:21.000,209,10971694,14365,0,1690574720,13078.357531249996,63.26093648999813,53540.98476816
2023-07-28,20:05:22.000,209,10971707,14525,0,1690574721,13078.424894349992,63.275034750004124,53540.94983256001
2023-07-28,20:05:23.000,209,10971729,14365,0,1690574722,13078.465312209992,63.36667344000307,53540.98476816
2023-07-28,20:05:24.000,209,10971748,14565,0,1690574723,13078.566356859992,63.38077170000179,53541.033678
2023-07-28,20:05:25.000,209,10971671,14445,0,1690574724,13078.640456269997,63.43011561000458,53541.026690880004
2023-07-28,20:05:26.000,209,10971721,14005,0,1690574725,13078.633719960002,63.46536126000137,53541.12451056
2023-07-28,20:05:27.000,209,10971723,14365,0,1690574726,13078.579829479997,63.51470517000416,53541.01970376001
2023-07-28,20:05:28.000,209,10971693,14205,0,1690574727,13078.653928890002,63.5429016900016,53541.13149768
2023-07-28,20:05:29.000,209,10971690,13885,0,1690574728,13078.626983649992,63.620442120001826,53541.13149768
2023-07-28,20:05:30.000,209,10971714,14045,0,1690574729,13078.613511030002,63.578147339998395,53541.12451056
2023-07-28,20:05:31.000,209,10971721,13805,0,1690574730,13078.532675310002,63.66273689999798,53541.12451056
2023-07-28,20:05:32.000,209,10971747,14365,0,1690574731,13078.512466380002,63.69798255000205,53541.23630448001
2023-07-28,20:05:33.000,209,10971710,14485,0,1690574732,13078.546147929992,63.683884290003334,53541.27124008
2023-07-28,20:05:34.000,209,10971710,14245,0,1690574733,13078.512466380002,63.669786030004616,53541.32713704001
2023-07-28,20:05:35.000,209,10971699,14285,0,1690574734,13078.431630660001,63.69798255000205,53541.27124008
2023-07-28,20:05:36.000,209,10971665,14205,0,1690574735,13078.377740179996,63.76142472000356,53541.2432916
2023-07-28,20:05:37.000,209,10971717,14085,0,1690574736,13078.411421730001,63.76847385000292,53541.25726584001
2023-07-28,20:05:38.000,209,10971723,14205,0,1690574737,13078.411421730001,63.71208081000077,53541.27124008
2023-07-28,20:05:39.000,209,10971719,14245,0,1690574738,13078.384476489991,63.76142472000356,53541.23630448001
2023-07-28,20:05:40.000,209,10971721,14245,0,1690574739,13078.465312209992,63.73322819999885,53541.32014992
2023-07-28,20:05:41.000,209,10971697,14365,0,1690574740,13078.566356859992,63.73322819999885,53541.39002112
2023-07-28,20:05:42.000,209,10971717,14205,0,1690574741,13078.640456269997,63.69798255000205,53541.383034000006
2023-07-28,20:05:43.000,209,10971708,14285,0,1690574742,13078.694346750002,63.71208081000077,53541.4179696
2023-07-28,20:05:44.000,209,10971712,14365,0,1690574743,13078.728028299993,63.71208081000077,53541.32713704001
2023-07-28,20:05:45.000,209,10971741,14645,0,1690574744,13078.808864019993,63.72617906999949,53541.29220144
2023-07-28,20:05:46.000,209,10971711,14285,0,1690574745,13078.815600329988,63.74027732999821,53541.35508552001
2023-07-28,20:05:47.000,209,10971730,14245,0,1690574746,13078.842545569998,63.7543755900042,53541.32014992
2023-07-28,20:05:48.000,209,10971702,14405,0,1690574747,13078.963799149999,63.7543755900042,53541.50181504001
2023-07-28,20:05:49.000,209,10971710,14405,0,1690574748,13078.984008079999,63.817817759998434,53541.40399536001
2023-07-28,20:05:50.000,209,10971723,14325,0,1690574749,13079.017689629989,63.817817759998434,53541.44591808
2023-07-28,20:05:51.000,209,10971685,14605,0,1690574750,13078.936853909989,63.916505580004014,53541.3480984
2023-07-28,20:05:52.000,209,10971676,14205,0,1690574751,13078.957062839989,63.94470210000145,53541.45290520001
2023-07-28,20:05:53.000,209,10971712,14165,0,1690574752,13078.963799149999,63.97289861999889,53541.45290520001
2023-07-28,20:05:54.000,209,10971704,14045,0,1690574753,13078.977271769989,64.02929166000104,53541.42495672001
2023-07-28,20:05:55.000,209,10971673,14125,0,1690574754,13078.977271769989,64.11388122000062,53541.42495672001
2023-07-28,20:05:56.000,209,10971693,14285,0,1690574755,13078.990744389994,64.10683209000126,53541.50181504001
2023-07-28,20:05:57.000,209,10971748,14085,0,1690574756,13078.990744389994,64.1984707800002,53541.43893096
2023-07-28,20:05:58.000,209,10971745,14365,0,1690574757,13079.12547059,64.20551990999957,53541.56469912
2023-07-28,20:05:59.000,209,10971664,14245,0,1690574758,13079.152415829994,64.23371643000428,53541.59264760001
2023-07-28,20:06:00.000,209,10971665,14445,0,1690574759,13079.14567952,64.24076556000364,53541.529763520004
2023-07-28,20:06:01.000,209,10971687,14565,0,1690574760,13079.14567952,64.27601121000043,53541.57168624001
2023-07-28,20:06:02.000,209,10971694,14005,0,1690574761,13079.24672417,64.26896208000107,53541.61360896
2023-07-28,20:06:03.000,209,10971686,14325,0,1690574762,13079.28040571999,64.32535512000322,53541.68348016
2023-07-28,20:06:04.000,209,10971711,14365,0,1690574763,13079.314087269995,64.29010946999915,53541.65553168
2023-07-28,20:06:05.000,209,10971727,14525,0,1690574764,13079.435340849996,64.31830599000386,53541.77431272
2023-07-28,20:06:06.000,209,10971742,14165,0,1690574765,13079.48249501999,64.35355164000066,53541.77431272
2023-07-28,20:06:07.000,209,10971731,14205,0,1690574766,13079.475758709996,64.35355164000066,53541.68348016
2023-07-28,20:06:08.000,209,10971752,14045,0,1690574767,13079.617221219996,64.35355164000066,53541.718415760006
2023-07-28,20:06:09.000,209,10971718,14485,0,1690574768,13079.677848009997,64.38879729000473,53541.67649304
2023-07-28,20:06:10.000,209,10971714,14165,0,1690574769,13079.751947420002,64.40289555000345,53541.68348016
2023-07-28,20:06:11.000,209,10971691,14245,0,1690574770,13079.751947420002,64.42404294000153,53541.648544560005
2023-07-28,20:06:12.000,209,10971697,14125,0,1690574771,13079.967509339993,64.40994468000281,53541.77431272
2023-07-28,20:06:13.000,209,10971714,14725,0,1690574772,13079.974245650003,64.48748511000304,53541.76033848001
2023-07-28,20:06:14.000,209,10971734,14645,0,1690574773,13080.095499229988,64.48043598000368,53541.78828696001
2023-07-28,20:06:15.000,209,10971663,14605,0,1690574774,13080.142653399998,64.4945342400024,53541.78828696001
2023-07-28,20:06:16.000,209,10971688,14485,0,1690574775,13080.196543879989,64.47338685000432,53541.865145280004
2023-07-28,20:06:17.000,209,10971697,14205,0,1690574776,13080.176334949989,64.50863250000111,53541.73239
2023-07-28,20:06:18.000,209,10971689,14205,0,1690574777,13080.216752809989,64.4945342400024,53541.79527408
2023-07-28,20:06:19.000,209,10971724,14245,0,1690574778,13080.284115909999,64.53682901999855,53541.89309376
2023-07-28,20:06:20.000,209,10971757,14445,0,1690574779,13080.371687939994,64.51568163000047,53541.90706800001
2023-07-28,20:06:21.000,209,10971705,14165,0,1690574780,13080.37842424999,64.54387814999791,53541.935016480005
2023-07-28,20:06:22.000,209,10971723,14405,0,1690574781,13080.3447427,64.53682901999855,53541.94899072
2023-07-28,20:06:23.000,209,10971684,14645,0,1690574782,13080.39863317999,64.54387814999791,53541.99091344
2023-07-28,20:06:24.000,209,10971737,14205,0,1690574783,13080.41884210999,64.53682901999855,53542.01886192
2023-07-28,20:06:25.000,209,10971726,14285,0,1690574784,13080.40536949,64.5932220600007,53542.00488768001
2023-07-28,20:06:26.000,209,10971710,14445,0,1690574785,13080.39863317999,64.55092728000454,53541.983926320005
2023-07-28,20:06:27.000,209,10971713,14285,0,1690574786,13080.39863317999,64.57207467000262,53541.92802936001
2023-07-28,20:06:28.000,209,10971716,14245,0,1690574787,13080.41884210999,64.55092728000454,53541.94899072
2023-07-28,20:06:29.000,209,10971732,14165,0,1690574788,13080.43905103999,64.60732031999942,53541.983926320005
2023-07-28,20:06:30.000,209,10971704,14245,0,1690574789,13080.46599628,64.58617293000134,53542.06078464
2023-07-28,20:06:31.000,209,10971733,14565,0,1690574790,13080.513150449995,64.52273075999983,53542.032836160004
2023-07-28,20:06:32.000,209,10971703,14645,0,1690574791,13080.553568309995,64.5579764100039,53541.99091344
2023-07-28,20:06:33.000,209,10971692,14045,0,1690574792,13080.513150449995,64.55092728000454,53541.97693920001
2023-07-28,20:06:34.000,209,10971759,14365,0,1690574793,13080.64787665,64.4945342400024,53542.053797520006
2023-07-28,20:06:35.000,209,10971709,14365,0,1690574794,13080.64114033999,64.55092728000454,53541.99091344
2023-07-28,20:06:36.000,209,10971688,14205,0,1690574795,13080.762393919991,64.52977988999919,53542.06777176
2023-07-28,20:06:37.000,209,10971746,14285,0,1690574796,13080.897120119997,64.5579764100039,53542.12366872001
2023-07-28,20:06:38.000,209,10971703,14045,0,1690574797,13081.018373699997,64.48043598000368,53542.09572024001
2023-07-28,20:06:39.000,209,10971685,14285,0,1690574798,13081.065527869992,64.51568163000047,53542.10969448
2023-07-28,20:06:40.000,209,10971702,14445,0,1690574799,13081.159836209998,64.45928858999832,53542.102707360005
2023-07-28,20:06:41.000,209,10971692,13965,0,1690574800,13081.180045139998,64.4945342400024,53542.151617200005
2023-07-28,20:06:42.000,209,10971719,14285,0,1690574801,13081.254144549988,64.48748511000304,53542.200527040004
2023-07-28,20:06:43.000,209,10971699,14325,0,1690574802,13081.274353479988,64.54387814999791,53542.20751416
2023-07-28,20:06:44.000,209,10971712,14285,0,1690574803,13081.375398129989,64.53682901999855,53542.20751416
2023-07-28,20:06:45.000,209,10971720,14445,0,1690574804,13081.409079679994,64.51568163000047,53542.33328232001
2023-07-28,20:06:46.000,209,10971737,14405,0,1690574805,13081.382134439998,64.52977988999919,53542.3262952
2023-07-28,20:06:47.000,209,10971693,14445,0,1690574806,13081.328243959993,64.52977988999919,53542.270398240005
2023-07-28,20:06:48.000,209,10971752,14205,0,1690574807,13081.456233849989,64.51568163000047,53542.368217920004
2023-07-28,20:06:49.000,209,10971725,14685,0,1690574808,13081.429288609994,64.52977988999919,53542.34026944001
2023-07-28,20:06:50.000,209,10971725,14405,0,1690574809,13081.449497539994,64.50863250000111,53542.40315352
2023-07-28,20:06:51.000,209,10971701,14205,0,1690574810,13081.442761229999,64.5932220600007,53542.3961664
2023-07-28,20:06:52.000,209,10971751,14205,0,1690574811,13081.469706469994,64.57912380000198,53542.41712776
2023-07-28,20:06:53.000,209,10971722,14405,0,1690574812,13081.415815989989,64.5932220600007,53542.33328232001
2023-07-28,20:06:54.000,209,10971733,14165,0,1690574813,13081.503388019999,64.56502554000326,53542.37520504
2023-07-28,20:06:55.000,209,10971720,14285,0,1690574814,13081.510124329994,64.56502554000326,53542.438089120005
2023-07-28,20:06:56.000,209,10971744,14565,0,1690574815,13081.530333259994,64.5579764100039,53542.3961664
2023-07-28,20:06:57.000,209,10971708,14445,0,1690574816,13081.53706956999,64.58617293000134,53542.42411488
2023-07-28,20:06:58.000,209,10971695,14725,0,1690574817,13081.59769635999,64.57207467000262,53542.54289592
2023-07-28,20:06:59.000,209,10971764,14525,0,1690574818,13081.55727849999,64.64256597000349,53542.50097320001
2023-07-28,20:07:00.000,209,10971717,14685,0,1690574819,13081.58422374,64.61436944999878,53542.4660376
2023-07-28,20:07:01.000,209,10971707,14485,0,1690574820,13081.60443267,64.60027119000006,53542.43110200001
2023-07-28,20:07:02.000,209,10971697,14525,0,1690574821,13081.76610411,64.58617293000134,53542.54289592
2023-07-28,20:07:03.000,209,10971731,14365,0,1690574822,13081.78631304,64.67076249000093,53542.5708444
2023-07-28,20:07:04.000,209,10971704,14445,0,1690574823,13081.833467209995,64.64256597000349,53542.556870160006
2023-07-28,20:07:05.000,209,10971724,14205,0,1690574824,13081.921039239991,64.68486074999964,53542.52193456
2023-07-28,20:07:06.000,209,10971713,14165,0,1690574825,13081.94798448,64.66371336000157,53542.45905048001
2023-07-28,20:07:07.000,209,10971697,14245,0,1690574826,13082.035556509996,64.67076249000093,53542.52892168001
2023-07-28,20:07:08.000,209,10971752,14085,0,1690574827,13082.156810089997,64.72010640000371,53542.66167696
2023-07-28,20:07:09.000,209,10971732,14325,0,1690574828,13082.210700570002,64.72010640000371,53542.654689840005
2023-07-28,20:07:10.000,209,10971756,14365,0,1690574829,13082.298272599997,64.74830292000115,53542.64770272001
2023-07-28,20:07:11.000,209,10971757,14365,0,1690574830,13082.251118430002,64.79764683000394,53542.68263832
2023-07-28,20:07:12.000,209,10971756,14405,0,1690574831,13082.278063669997,64.79764683000394,53542.6407156
2023-07-28,20:07:13.000,209,10971693,14405,0,1690574832,13082.311745220002,64.8399416100001,53542.67565120001
2023-07-28,20:07:14.000,209,10971724,14245,0,1690574833,13082.311745220002,64.79764683000394,53542.668664079996
2023-07-28,20:07:15.000,209,10971771,14365,0,1690574834,13082.311745220002,64.85403986999881,53542.703599680004
2023-07-28,20:07:16.000,209,10971679,14125,0,1690574835,13082.305008909992,64.88928552000289,53542.71757392001
2023-07-28,20:07:17.000,209,10971714,14085,0,1690574836,13082.305008909992,64.91043291000096,53542.74552240001
2023-07-28,20:07:18.000,209,10971751,14085,0,1690574837,13082.325217839993,64.9386294299984,53542.780458
2023-07-28,20:07:19.000,209,10971699,14405,0,1690574838,13082.271327360002,64.98092421000183,53542.73154816
2023-07-28,20:07:20.000,209,10971728,14405,0,1690574839,13082.244382119992,64.9527276900044,53542.74552240001
2023-07-28,20:07:21.000,209,10971751,14365,0,1690574840,13082.251118430002,64.9527276900044,53542.724561040006
2023-07-28,20:07:22.000,209,10971724,14165,0,1690574841,13082.338690459997,64.94567855999776,53542.780458
2023-07-28,20:07:23.000,209,10971692,14325,0,1690574842,13082.278063669997,64.9527276900044,53542.780458
2023-07-28,20:07:24.000,209,10971699,14205,0,1690574843,13082.271327360002,64.91043291000096,53542.79443224001
2023-07-28,20:07:25.000,209,10971706,14165,0,1690574844,13082.325217839993,64.9033837800016,53542.8503292
2023-07-28,20:07:26.000,209,10971758,14485,0,1690574845,13082.311745220002,64.88223639000353,53542.81539360001
2023-07-28,20:07:27.000,209,10971684,14165,0,1690574846,13082.318481529997,64.84699073999946,53542.8503292
2023-07-28,20:07:28.000,209,10971757,14205,0,1690574847,13082.392580940003,64.81174509000266,53542.780458
2023-07-28,20:07:29.000,209,10971674,14125,0,1690574848,13082.372372010002,64.73420466000243,53542.892251920006
2023-07-28,20:07:30.000,209,10971724,14365,0,1690574849,13082.392580940003,64.67076249000093,53542.8503292
2023-07-28,20:07:31.000,209,10971770,14245,0,1690574850,13082.439735109998,64.64256597000349,53542.822380720005
2023-07-28,20:07:32.000,209,10971748,14365,0,1690574851,13082.540779759998,64.5932220600007,53542.9202004
2023-07-28,20:07:33.000,209,10971717,14325,0,1690574852,13082.567724999994,64.5579764100039,53542.90622616
2023-07-28,20:07:34.000,209,10971696,14325,0,1690574853,13082.567724999994,64.51568163000047,53542.89923904
2023-07-28,20:07:35.000,209,10971768,14165,0,1690574854,13082.601406549999,64.50158337000175,53542.89923904
2023-07-28,20:07:36.000,209,10971725,14285,0,1690574855,13082.601406549999,64.45928858999832,53542.89923904
2023-07-28,20:07:37.000,209,10971723,14125,0,1690574856,13082.554252379989,64.45223945999896,53542.81539360001
2023-07-28,20:07:38.000,209,10971696,14085,0,1690574857,13082.614879169989,64.43109207000089,53542.89923904
2023-07-28,20:07:39.000,209,10971735,14485,0,1690574858,13082.608142859994,64.3817481599981,53542.97609736
2023-07-28,20:07:40.000,209,10971715,14285,0,1690574859,13082.547516069993,64.35355164000066,53542.88526480001
2023-07-28,20:07:41.000,209,10971751,14485,0,1690574860,13082.560988689998,64.35355164000066,53542.96212312001
2023-07-28,20:07:42.000,209,10971693,14565,0,1690574861,13082.601406549999,64.29715859999851,53542.99705872
2023-07-28,20:07:43.000,209,10971763,14325,0,1690574862,13082.500361899998,64.28306033999979,53542.96911024
2023-07-28,20:07:44.000,209,10971726,14245,0,1690574863,13082.372372010002,64.27601121000043,53542.84334208001
2023-07-28,20:07:45.000,209,10971744,14325,0,1690574864,13082.358899389998,64.28306033999979,53542.871290560004
2023-07-28,20:07:46.000,209,10971761,14365,0,1690574865,13082.318481529997,64.247814690003,53542.85731632
2023-07-28,20:07:47.000,209,10971736,14245,0,1690574866,13082.278063669997,64.247814690003,53542.86430344001
2023-07-28,20:07:48.000,209,10971711,14405,0,1690574867,13082.271327360002,64.26896208000107,53542.98308448001
2023-07-28,20:07:49.000,209,10971771,14365,0,1690574868,13082.251118430002,64.21961816999828,53542.97609736
2023-07-28,20:07:50.000,209,10971739,14005,0,1690574869,13082.244382119992,64.21961816999828,53543.03199432001
2023-07-28,20:07:51.000,209,10971753,14245,0,1690574870,13082.156810089997,64.21256903999893,53542.97609736
2023-07-28,20:07:52.000,209,10971751,14405,0,1690574871,13082.203964259992,64.21256903999893,53543.01103296001
2023-07-28,20:07:53.000,209,10971747,14045,0,1690574872,13082.170282710002,64.20551990999957,53542.99705872
2023-07-28,20:07:54.000,209,10971715,14085,0,1690574873,13082.210700570002,64.1984707800002,53542.97609736
2023-07-28,20:07:55.000,209,10971727,14245,0,1690574874,13082.230909500002,64.20551990999957,53543.038981440004
2023-07-28,20:07:56.000,209,10971678,14485,0,1690574875,13082.203964259992,64.17732339000213,53542.955136
2023-07-28,20:07:57.000,209,10971705,14245,0,1690574876,13082.311745220002,64.14207773999806,53543.08090416001
2023-07-28,20:07:58.000,209,10971702,13965,0,1690574877,13082.365635699993,64.14207773999806,53543.05295568001
2023-07-28,20:07:59.000,209,10971713,14085,0,1690574878,13082.358899389998,64.10683209000126,53543.04596856
2023-07-28,20:08:00.000,209,10971740,14245,0,1690574879,13082.365635699993,64.08568470000318,53542.93417464001
2023-07-28,20:08:01.000,209,10971689,14285,0,1690574880,13082.439735109998,64.06453730999783,53542.990071600005
2023-07-28,20:08:02.000,209,10971754,14205,0,1690574881,13082.547516069993,64.0363407900004,53543.004045839996
2023-07-28,20:08:03.000,209,10971762,14365,0,1690574882,13082.567724999994,64.0010951400036,53543.03199432001
2023-07-28,20:08:04.000,209,10971751,14245,0,1690574883,13082.608142859994,63.979947749998246,53543.0250072
2023-07-28,20:08:05.000,209,10971724,14005,0,1690574884,13082.702451199999,63.94470210000145,53543.05295568001
2023-07-28,20:08:06.000,209,10971742,14205,0,1690574885,13082.742869059999,63.8883090599993,53543.05295568001
2023-07-28,20:08:07.000,209,10971765,14325,0,1690574886,13082.77655060999,63.8883090599993,53543.0250072
2023-07-28,20:08:08.000,209,10971734,14165,0,1690574887,13082.850650019995,63.83191602000443,53543.0250072
2023-07-28,20:08:09.000,209,10971743,14285,0,1690574888,13082.830441089995,63.789621240001,53543.08090416001
2023-07-28,20:08:10.000,209,10971720,14125,0,1690574889,13082.80349585,63.7543755900042,53542.96212312001
2023-07-28,20:08:11.000,209,10971766,14085,0,1690574890,13082.790023229994,63.73322819999885,53543.07391704
2023-07-28,20:08:12.000,209,10971715,14285,0,1690574891,13082.80349585,63.66273689999798,53543.17872384001
2023-07-28,20:08:13.000,209,10971757,14405,0,1690574892,13082.77655060999,63.59929473000375,53543.1647496
2023-07-28,20:08:14.000,209,10971718,14205,0,1690574893,13082.76307799,63.54995082000096,53543.206672320004
2023-07-28,20:08:15.000,209,10971724,14325,0,1690574894,13082.662033339999,63.52880343000288,53543.19269808
2023-07-28,20:08:16.000,209,10971691,14365,0,1690574895,13082.574461309989,63.51470517000416,53543.12981400001
2023-07-28,20:08:17.000,209,10971718,14325,0,1690574896,13082.601406549999,63.48650864999945,53543.17872384001
2023-07-28,20:08:18.000,209,10971721,14605,0,1690574897,13082.500361899998,63.47241039000073,53543.12282688
2023-07-28,20:08:19.000,209,10971723,13925,0,1690574898,13082.432998799988,63.41601734999858,53543.14378824
2023-07-28,20:08:20.000,209,10971741,14165,0,1690574899,13082.507098209993,63.401919089999865,53543.227633680006
2023-07-28,20:08:21.000,209,10971736,14525,0,1690574900,13082.392580940003,63.408968219999224,53543.171736719996
2023-07-28,20:08:22.000,209,10971748,14365,0,1690574901,13082.419526179998,63.38782083000115,53543.206672320004
2023-07-28,20:08:23.000,209,10971723,14445,0,1690574902,13082.412789870003,63.35962431000371,53543.22064656001
2023-07-28,20:08:24.000,209,10971734,14005,0,1690574903,13082.426262489993,63.31732953000028,53543.12282688
2023-07-28,20:08:25.000,209,10971793,14365,0,1690574904,13082.372372010002,63.26093648999813,53543.059942800006
2023-07-28,20:08:26.000,209,10971777,14205,0,1690574905,13082.480152969998,63.28913301000284,53543.17872384001
2023-07-28,20:08:27.000,209,10971722,14365,0,1690574906,13082.473416659988,63.275034750004124,53543.25558216
2023-07-28,20:08:28.000,209,10971769,14485,0,1690574907,13082.480152969998,63.24683822999941,53543.17872384001
2023-07-28,20:08:29.000,209,10971757,14045,0,1690574908,13082.486889279993,63.1974943200039,53543.10186552001
2023-07-28,20:08:30.000,209,10971789,14285,0,1690574909,13082.574461309989,63.183396059997904,53543.1647496
2023-07-28,20:08:31.000,209,10971722,14405,0,1690574910,13082.540779759998,63.15519954000047,53543.108852640005
2023-07-28,20:08:32.000,209,10971762,14285,0,1690574911,13082.567724999994,63.13405215000239,53543.08789128
2023-07-28,20:08:33.000,209,10971746,14245,0,1690574912,13082.554252379989,63.10585562999768,53543.004045839996
2023-07-28,20:08:34.000,209,10971733,14325,0,1690574913,13082.608142859994,63.11995389000367,53543.108852640005
2023-07-28,20:08:35.000,209,10971753,14245,0,1690574914,13082.688978579994,63.0847082399996,53543.12981400001
2023-07-28,20:08:36.000,209,10971738,14805,0,1690574915,13082.69571488999,63.042413460003445,53543.227633680006
2023-07-28,20:08:37.000,209,10971745,14205,0,1690574916,13082.67550595999,63.049462590002804,53543.15077536001
2023-07-28,20:08:38.000,209,10971748,14365,0,1690574917,13082.662033339999,63.02126606999809,53543.18571096
2023-07-28,20:08:39.000,209,10971718,14605,0,1690574918,13082.662033339999,63.000118680000014,53543.206672320004
2023-07-28,20:08:40.000,209,10971751,14365,0,1690574919,13082.641824409999,62.97192216000258,53543.171736719996
2023-07-28,20:08:41.000,209,10971764,14365,0,1690574920,13082.621615479999,62.943725639997865,53543.227633680006
2023-07-28,20:08:42.000,209,10971703,14085,0,1690574921,13082.567724999994,62.89438173000235,53543.15077536001
2023-07-28,20:08:43.000,209,10971756,14245,0,1690574922,13082.493625589988,62.873234340004274,53543.12981400001
2023-07-28,20:08:44.000,209,10971728,14405,0,1690574923,13082.547516069993,62.85208694999892,53543.206672320004
2023-07-28,20:08:45.000,209,10971717,14285,0,1690574924,13082.507098209993,62.802743040003406,53543.25558216
2023-07-28,20:08:46.000,209,10971723,14205,0,1690574925,13082.473416659988,62.78864478000469,53543.19968520001
2023-07-28,20:08:47.000,209,10971748,14725,0,1690574926,13082.473416659988,62.7393008700019,53543.171736719996
2023-07-28,20:08:48.000,209,10971751,14165,0,1690574927,13082.459944039998,62.69700608999847,53543.13680112
2023-07-28,20:08:49.000,209,10971718,14405,0,1690574928,13082.446471419993,62.640613050003594,53543.21365944
2023-07-28,20:08:50.000,209,10971680,14245,0,1690574929,13082.432998799988,62.61241652999888,53543.19968520001
2023-07-28,20:08:51.000,209,10971734,14365,0,1690574930,13082.473416659988,62.54897436000465,53543.1647496
2023-07-28,20:08:52.000,209,10971738,14565,0,1690574931,13082.601406549999,62.4925813200025,53543.25558216
2023-07-28,20:08:53.000,209,10971742,14365,0,1690574932,13082.641824409999,62.400942630003556,53543.276543520005
2023-07-28,20:08:54.000,209,10971727,14045,0,1690574933,13082.702451199999,62.30930394000461,53543.28353064
2023-07-28,20:08:55.000,209,10971738,14165,0,1690574934,13082.69571488999,62.25291090000246,53543.276543520005
2023-07-28,20:08:56.000,209,10971747,14525,0,1690574935,13082.709187509994,62.238812640003744,53543.18571096
2023-07-28,20:08:57.000,209,10971725,14365,0,1690574936,13082.76307799,62.140124819998164,53543.24160792
2023-07-28,20:08:58.000,209,10971708,14405,0,1690574937,13082.85738632999,62.09078091000265,53543.227633680006
2023-07-28,20:08:59.000,209,10971747,14205,0,1690574938,13082.84391371,62.09783004000201,53543.26256928
2023-07-28,20:09:00.000,209,10971746,14605,0,1690574939,13082.870858949995,62.07668265000393,53543.22064656001
2023-07-28,20:09:01.000,209,10971683,14365,0,1690574940,13082.91801311999,62.08373178000329,53543.29750488001
2023-07-28,20:09:02.000,209,10971741,14325,0,1690574941,13082.98537622,62.04143699999986,53543.395324560006
2023-07-28,20:09:03.000,209,10971768,14245,0,1690574942,13082.95843097999,62.05553525999858,53543.35340184
2023-07-28,20:09:04.000,209,10971747,14325,0,1690574943,13082.951694669995,62.09078091000265,53543.33244048
2023-07-28,20:09:05.000,209,10971738,14205,0,1690574944,13082.95843097999,62.15422308000416,53543.42327304
2023-07-28,20:09:06.000,209,10971735,14325,0,1690574945,13082.99884883999,62.182419600001595,53543.43724728001
2023-07-28,20:09:07.000,209,10971760,14125,0,1690574946,13082.91801311999,62.19651786000031,53543.45122152
2023-07-28,20:09:08.000,209,10971722,14405,0,1690574947,13082.931485739995,62.25291090000246,53543.43724728001
2023-07-28,20:09:09.000,209,10971766,14325,0,1690574948,13082.94495836,62.30930394000461,53543.55602832001
2023-07-28,20:09:10.000,209,10971752,14205,0,1690574949,13082.92474943,62.37274610999884,53543.52109272
2023-07-28,20:09:11.000,209,10971751,14525,0,1690574950,13082.87759525999,62.400942630003556,53543.50013136
2023-07-28,20:09:12.000,209,10971755,14405,0,1690574951,13082.79675953999,62.45028653999907,53543.48615712001
2023-07-28,20:09:13.000,209,10971764,14365,0,1690574952,13082.80349585,62.48553219000314,53543.59096392
2023-07-28,20:09:14.000,209,10971718,14405,0,1690574953,13082.76307799,62.48553219000314,53543.60493816001
2023-07-28,20:09:15.000,209,10971766,14405,0,1690574954,13082.729396439994,62.50667958000122,53543.65384800001
2023-07-28,20:09:16.000,209,10971726,14085,0,1690574955,13082.682242269999,62.527826969999296,53543.57000256
2023-07-28,20:09:17.000,209,10971752,14285,0,1690574956,13082.574461309989,62.49963045000186,53543.5490412
2023-07-28,20:09:18.000,209,10971789,14445,0,1690574957,13082.635088099989,62.48553219000314,53543.59795104
2023-07-28,20:09:19.000,209,10971738,14485,0,1690574958,13082.567724999994,62.45733566999843,53543.6189124
2023-07-28,20:09:20.000,209,10971714,14525,0,1690574959,13082.567724999994,62.46438479999779,53543.57000256
2023-07-28,20:09:21.000,209,10971752,14365,0,1690574960,13082.486889279993,62.48553219000314,53543.55602832001
2023-07-28,20:09:22.000,209,10971770,14565,0,1690574961,13082.459944039998,62.46438479999779,53543.52109272
2023-07-28,20:09:23.000,209,10971734,14045,0,1690574962,13082.507098209993,62.44323740999971,53543.563015440006
2023-07-28,20:09:24.000,209,10971714,14085,0,1690574963,13082.540779759998,62.43618828000035,53543.563015440006
2023-07-28,20:09:25.000,209,10971768,14245,0,1690574964,13082.527307139993,62.42913915000099,53543.62589952
2023-07-28,20:09:26.000,209,10971726,14485,0,1690574965,13082.534043449989,62.44323740999971,53543.52109272
2023-07-28,20:09:27.000,209,10971697,14485,0,1690574966,13082.513834519988,62.415040890002274,53543.47917
2023-07-28,20:09:28.000,209,10971733,14885,0,1690574967,13082.554252379989,62.400942630003556,53543.493144240005
2023-07-28,20:09:29.000,209,10971738,14045,0,1690574968,13082.641824409999,62.3797952399982,53543.59096392
2023-07-28,20:09:30.000,209,10971737,13925,0,1690574969,13082.682242269999,62.37274610999884,53543.48615712001
2023-07-28,20:09:31.000,209,10971742,14405,0,1690574970,13082.702451199999,62.358647850000125,53543.507118479996
2023-07-28,20:09:32.000,209,10971718,14405,0,1690574971,13082.76307799,62.31635307000397,53543.563015440006
2023-07-28,20:09:33.000,209,10971770,14605,0,1690574972,13082.86412264,62.29520567999862,53543.59096392
2023-07-28,20:09:34.000,209,10971741,14365,0,1690574973,13082.931485739995,62.27405829000054,53543.60493816001
2023-07-28,20:09:35.000,209,10971709,14325,0,1690574974,13082.95843097999,62.238812640003744,53543.60493816001
2023-07-28,20:09:36.000,209,10971721,14085,0,1690574975,13082.992112529995,62.182419600001595,53543.542054080004
2023-07-28,20:09:37.000,209,10971697,14405,0,1690574976,13082.891067879995,62.140124819998164,53543.493144240005
2023-07-28,20:09:38.000,209,10971756,14525,0,1690574977,13082.88433157,62.118977430000086,53543.47218288
2023-07-28,20:09:39.000,209,10971705,14405,0,1690574978,13082.94495836,62.06258438999794,53543.52109272
2023-07-28,20:09:40.000,209,10971736,14365,0,1690574979,13082.951694669995,62.04848612999922,53543.51410560001
2023-07-28,20:09:41.000,209,10971752,14325,0,1690574980,13082.911276809995,62.02733874000114,53543.60493816001
2023-07-28,20:09:42.000,209,10971755,14405,0,1690574981,13082.870858949995,62.01324048000242,53543.52807984
2023-07-28,20:09:43.000,209,10971730,14405,0,1690574982,13082.870858949995,61.96389656999963,53543.59096392
2023-07-28,20:09:44.000,209,10971690,14485,0,1690574983,13082.891067879995,61.949798310000915,53543.493144240005
2023-07-28,20:09:45.000,209,10971728,14365,0,1690574984,13082.891067879995,61.92865092000284,53543.58397680001
2023-07-28,20:09:46.000,209,10971735,14125,0,1690574985,13082.86412264,61.942749180001556,53543.51410560001
2023-07-28,20:09:47.000,209,10971751,14405,0,1690574986,13082.87759525999,61.92865092000284,53543.43724728001
2023-07-28,20:09:48.000,209,10971737,14365,0,1690574987,13082.971903599995,61.942749180001556,53543.58397680001
2023-07-28,20:09:49.000,209,10971765,14245,0,1690574988,13083.06621194,61.900454399998125,53543.55602832001
2023-07-28,20:09:50.000,209,10971696,14445,0,1690574989,13083.140311349991,61.92865092000284,53543.563015440006
2023-07-28,20:09:51.000,209,10971720,14165,0,1690574990,13083.133575039996,61.91455266000412,53543.493144240005
2023-07-28,20:09:52.000,209,10971761,14485,0,1690574991,13083.295246479996,61.87930701000005,53543.60493816001
2023-07-28,20:09:53.000,209,10971734,14205,0,1690574992,13083.342400649992,61.87225788000069,53543.63288664001
2023-07-28,20:09:54.000,209,10971696,14005,0,1690574993,13083.436708989997,61.87930701000005,53543.57000256
2023-07-28,20:09:55.000,209,10971719,14245,0,1690574994,13083.483863159992,61.84406136000325,53543.611925280005
2023-07-28,20:09:56.000,209,10971733,14325,0,1690574995,13083.531017330002,61.829963100004534,53543.57698968
2023-07-28,20:09:57.000,209,10971686,14325,0,1690574996,13083.659007219998,61.780619190001744,53543.63288664001
2023-07-28,20:09:58.000,209,10971727,14285,0,1690574997,13083.712897699988,61.7876683200011,53543.674809359996
2023-07-28,20:09:59.000,209,10971780,14085,0,1690574998,13083.739842939998,61.724226149999595,53543.62589952
2023-07-28,20:10:00.000,209,10971734,14285,0,1690574999,13083.712897699988,61.731275279998954,53543.52109272
2023-07-28,20:10:01.000,209,10971741,14085,0,1690575000,13083.820678659999,61.67488224000408,53543.62589952
2023-07-28,20:10:02.000,209,10971708,14285,0,1690575001,13083.91498699999,61.61848920000193,53543.68179648001
2023-07-28,20:10:03.000,209,10971752,14405,0,1690575002,13083.861096519999,61.55504703000042,53543.63987376
2023-07-28,20:10:04.000,209,10971741,14045,0,1690575003,13083.989086409994,61.51980138000363,53543.75166768001
2023-07-28,20:10:05.000,209,10971741,13925,0,1690575004,13084.00255903,61.42111355999805,53543.779616160005
2023-07-28,20:10:06.000,209,10971742,13885,0,1690575005,13083.97561378999,61.39996616999997,53543.779616160005
2023-07-28,20:10:07.000,209,10971744,14005,0,1690575006,13083.93519592999,61.308327480001026,53543.68179648001
2023-07-28,20:10:08.000,209,10971775,14125,0,1690575007,13083.95540485999,61.26603270000487,53543.77262904001
2023-07-28,20:10:09.000,209,10971749,14365,0,1690575008,13083.941932239999,61.20259053000336,53543.7586548
2023-07-28,20:10:10.000,209,10971713,14405,0,1690575009,13083.861096519999,61.16734487999929,53543.78660328
2023-07-28,20:10:11.000,209,10971730,14245,0,1690575010,13083.793733419989,61.11095184000442,53543.779616160005
2023-07-28,20:10:12.000,209,10971731,14245,0,1690575011,13083.780260799998,61.06865706000099,53543.81455176
2023-07-28,20:10:13.000,209,10971737,14165,0,1690575012,13083.766788179993,61.00521488999948,53543.87044872001
2023-07-28,20:10:14.000,209,10971738,14165,0,1690575013,13083.726370319993,61.00521488999948,53543.88442296
2023-07-28,20:10:15.000,209,10971793,14205,0,1690575014,13083.706161389993,60.962920110003324,53543.85647448
2023-07-28,20:10:16.000,209,10971753,14285,0,1690575015,13083.733106629988,60.96996924000268,53543.81455176
2023-07-28,20:10:17.000,209,10971763,14325,0,1690575016,13083.672479839988,60.89242881000246,53543.7586548
2023-07-28,20:10:18.000,209,10971756,14245,0,1690575017,13083.685952459993,60.850134029999026,53543.75166768001
2023-07-28,20:10:19.000,209,10971719,14205,0,1690575018,13083.753315559989,60.81488838000223,53543.82153888001
2023-07-28,20:10:20.000,209,10971759,14325,0,1690575019,13083.807206039994,60.82898664000095,53543.84948736001
2023-07-28,20:10:21.000,209,10971729,14325,0,1690575020,13083.786997109994,60.83603577000031,53543.73769344
2023-07-28,20:10:22.000,209,10971739,14285,0,1690575021,13083.861096519999,60.82898664000095,53543.77262904001
2023-07-28,20:10:23.000,209,10971714,14005,0,1690575022,13083.928459619994,60.77964272999816,53543.80756464
2023-07-28,20:10:24.000,209,10971764,14005,0,1690575023,13083.95540485999,60.82898664000095,53543.81455176
2023-07-28,20:10:25.000,209,10971774,14245,0,1690575024,13084.029504269995,60.75144621000072,53543.91935856001
2023-07-28,20:10:26.000,209,10971736,14165,0,1690575025,13084.029504269995,60.7725935999988,53543.81455176
2023-07-28,20:10:27.000,209,10971714,14205,0,1690575026,13084.110339989995,60.79374099000415,53543.898397200006
2023-07-28,20:10:28.000,209,10971768,14285,0,1690575027,13084.130548919995,60.786691860004794,53543.90538432
2023-07-28,20:10:29.000,209,10971719,14405,0,1690575028,13084.130548919995,60.7725935999988,53543.84948736001
2023-07-28,20:10:30.000,209,10971722,14165,0,1690575029,13084.20464833,60.75144621000072,53543.94031992001
2023-07-28,20:10:31.000,209,10971778,14845,0,1690575030,13084.211384639995,60.7725935999988,53543.87044872001
2023-07-28,20:10:32.000,209,10971738,14125,0,1690575031,13084.10360368,60.83603577000031,53543.7935904
2023-07-28,20:10:33.000,209,10971777,14445,0,1690575032,13084.13728522999,60.82193751000159,53543.88442296
2023-07-28,20:10:34.000,209,10971713,14405,0,1690575033,13084.11707629999,60.83603577000031,53543.91237144
2023-07-28,20:10:35.000,209,10971762,14125,0,1690575034,13084.12381261,60.84308489999967,53543.877435840004
2023-07-28,20:10:36.000,209,10971723,14245,0,1690575035,13084.10360368,60.8853796800031,53543.8634616
2023-07-28,20:10:37.000,209,10971727,14365,0,1690575036,13084.10360368,60.87833055000374,53543.83551312
2023-07-28,20:10:38.000,209,10971766,14325,0,1690575037,13084.14402154,60.89242881000246,53543.98224264
2023-07-28,20:10:39.000,209,10971736,14245,0,1690575038,13084.12381261,60.913576200000534,53543.98922976001
2023-07-28,20:10:40.000,209,10971732,14445,0,1690575039,13084.090131059995,60.92767445999925,53543.98922976001
2023-07-28,20:10:41.000,209,10971726,14365,0,1690575040,13084.110339989995,60.93472358999861,53543.96826840001
2023-07-28,20:10:42.000,209,10971742,14325,0,1690575041,13084.13728522999,60.962920110003324,53544.003204
2023-07-28,20:10:43.000,209,10971731,14405,0,1690575042,13084.069922129995,60.99111663000076,53543.92634568
2023-07-28,20:10:44.000,209,10971759,14165,0,1690575043,13084.08339475,61.03341141000419,53544.010191119996
2023-07-28,20:10:45.000,209,10971683,14125,0,1690575044,13084.170966779995,61.01226401999884,53544.09403656
2023-07-28,20:10:46.000,209,10971724,14045,0,1690575045,13084.15749415999,61.0193131499982,53544.12897216
2023-07-28,20:10:47.000,209,10971782,14205,0,1690575046,13084.09686736999,61.02636228000483,53544.08704944001
2023-07-28,20:10:48.000,209,10971754,14165,0,1690575047,13084.090131059995,61.06160793000163,53544.1429464
2023-07-28,20:10:49.000,209,10971714,14525,0,1690575048,13084.11707629999,61.06865706000099,53544.13595928001
2023-07-28,20:10:50.000,209,10971754,14325,0,1690575049,13084.150757849995,61.06160793000163,53544.19884336
2023-07-28,20:10:51.000,209,10971709,14125,0,1690575050,13084.09686736999,61.10390270999778,53544.14993352
2023-07-28,20:10:52.000,209,10971734,14405,0,1690575051,13084.09686736999,61.11095184000442,53544.17089488
2023-07-28,20:10:53.000,209,10971704,14485,0,1690575052,13084.14402154,61.082755319999706,53544.27570168001
2023-07-28,20:10:54.000,209,10971722,14125,0,1690575053,13084.15749415999,61.11095184000442,53544.27570168001
2023-07-28,20:10:55.000,209,10971779,14405,0,1690575054,13084.150757849995,61.125050100003136,53544.22679184001
2023-07-28,20:10:56.000,209,10971756,14045,0,1690575055,13084.029504269995,61.17439400999865,53544.12198504
2023-07-28,20:10:57.000,209,10971761,14565,0,1690575056,13083.99582271999,61.125050100003136,53544.0730752
2023-07-28,20:10:58.000,209,10971750,14725,0,1690575057,13084.01603164999,61.16734487999929,53544.177881999996
2023-07-28,20:10:59.000,209,10971734,14485,0,1690575058,13084.009295339994,61.16029574999993,53544.17089488
2023-07-28,20:11:00.000,209,10971753,14245,0,1690575059,13084.00255903,61.15324662000057,53544.19884336
2023-07-28,20:11:01.000,209,10971722,14405,0,1690575060,13083.989086409994,61.16029574999993,53544.13595928001
2023-07-28,20:11:02.000,209,10971727,14645,0,1690575061,13084.02276796,61.139148360001855,53544.233778960006
2023-07-28,20:11:03.000,209,10971752,14445,0,1690575062,13083.99582271999,61.132099230002495,53544.19185624
2023-07-28,20:11:04.000,209,10971721,14365,0,1690575063,13083.97561378999,61.125050100003136,53544.25474032001
2023-07-28,20:11:05.000,209,10971767,14205,0,1690575064,13083.99582271999,61.096853579998424,53544.27570168001
2023-07-28,20:11:06.000,209,10971695,14365,0,1690575065,13083.9823501,61.06865706000099,53544.22679184001
2023-07-28,20:11:07.000,209,10971750,14285,0,1690575066,13084.03624057999,61.075706190000346,53544.2477532
2023-07-28,20:11:08.000,209,10971740,14565,0,1690575067,13084.049713199995,61.04750967000291,53544.3176244
2023-07-28,20:11:09.000,209,10971738,14245,0,1690575068,13084.05644950999,60.99111663000076,53544.345572879996
2023-07-28,20:11:10.000,209,10971760,14325,0,1690575069,13083.9823501,61.03341141000419,53544.25474032001
2023-07-28,20:11:11.000,209,10971750,14485,0,1690575070,13083.9823501,61.01226401999884,53544.30365016001
2023-07-28,20:11:12.000,209,10971723,14285,0,1690575071,13083.97561378999,61.06865706000099,53544.282688800005
2023-07-28,20:11:13.000,209,10971745,14325,0,1690575072,13083.948668549994,61.06865706000099,53544.3176244
2023-07-28,20:11:14.000,209,10971780,14725,0,1690575073,13083.97561378999,61.10390270999778,53544.28967592
2023-07-28,20:11:15.000,209,10971726,14405,0,1690575074,13083.93519592999,61.16029574999993,53544.26871456
2023-07-28,20:11:16.000,209,10971729,14045,0,1690575075,13084.01603164999,61.16734487999929,53544.31063728
2023-07-28,20:11:17.000,209,10971745,14485,0,1690575076,13084.029504269995,61.20259053000336,53544.35256000001
2023-07-28,20:11:18.000,209,10971749,14645,0,1690575077,13084.01603164999,61.27308183000423,53544.28967592
2023-07-28,20:11:19.000,209,10971730,14405,0,1690575078,13084.03624057999,61.315376610000385,53544.30365016001
2023-07-28,20:11:20.000,209,10971760,14325,0,1690575079,13084.00255903,61.364720520003175,53544.282688800005
2023-07-28,20:11:21.000,209,10971752,14285,0,1690575080,13084.00255903,61.4422609500034,53544.26172744
2023-07-28,20:11:22.000,209,10971766,14365,0,1690575081,13084.09686736999,61.45635921000212,53544.35954712
2023-07-28,20:11:23.000,209,10971718,13925,0,1690575082,13084.09686736999,61.498653989998274,53544.28967592
2023-07-28,20:11:24.000,209,10971746,14365,0,1690575083,13084.14402154,61.51980138000363,53544.29666304
2023-07-28,20:11:25.000,209,10971692,14165,0,1690575084,13084.25853880999,61.51980138000363,53544.35954712
2023-07-28,20:11:26.000,209,10971697,14565,0,1690575085,13084.272011429995,61.56209615999978,53544.33858576
2023-07-28,20:11:27.000,209,10971749,14245,0,1690575086,13084.26527512,61.61144007000257,53544.331598640005
2023-07-28,20:11:28.000,209,10971732,14405,0,1690575087,13084.292220359996,61.62553833000129,53544.33858576
2023-07-28,20:11:29.000,209,10971754,14285,0,1690575088,13084.32590191,61.63963659000001,53544.331598640005
2023-07-28,20:11:30.000,209,10971723,14485,0,1690575089,13084.33937452999,61.67488224000408,53544.380508480004
2023-07-28,20:11:31.000,209,10971690,14405,0,1690575090,13084.31916559999,61.66078397999809,53544.35954712
2023-07-28,20:11:32.000,209,10971771,14165,0,1690575091,13084.393265009996,61.61848920000193,53544.42243120001
2023-07-28,20:11:33.000,209,10971722,14365,0,1690575092,13084.447155490001,61.51275225000427,53544.54121224001
2023-07-28,20:11:34.000,209,10971740,14365,0,1690575093,13084.474100729996,61.56209615999978,53544.527238
2023-07-28,20:11:35.000,209,10971712,14325,0,1690575094,13084.474100729996,61.51980138000363,53544.53422512
2023-07-28,20:11:36.000,209,10971736,14205,0,1690575095,13084.3865287,61.51275225000427,53544.46435392
2023-07-28,20:11:37.000,209,10971737,14205,0,1690575096,13084.379792389991,61.42111355999805,53544.47134104001
2023-07-28,20:11:38.000,209,10971738,14365,0,1690575097,13084.373056079996,61.39996616999997,53544.569160720006
2023-07-28,20:11:39.000,209,10971713,14165,0,1690575098,13084.40673763,61.315376610000385,53544.569160720006
2023-07-28,20:11:40.000,209,10971722,14445,0,1690575099,13084.373056079996,61.26603270000487,53544.59012208001
2023-07-28,20:11:41.000,209,10971713,14165,0,1690575100,13084.400001319991,61.188492270004645,53544.65300616
2023-07-28,20:11:42.000,209,10971709,14565,0,1690575101,13084.400001319991,61.188492270004645,53544.64601904
2023-07-28,20:11:43.000,209,10971676,14165,0,1690575102,13084.352847149996,61.146197490001214,53544.61108344001
2023-07-28,20:11:44.000,209,10971688,14405,0,1690575103,13084.27874773999,61.11095184000442,53544.548199360004
2023-07-28,20:11:45.000,209,10971751,14485,0,1690575104,13084.32590191,61.096853579998424,53544.61108344001
2023-07-28,20:11:46.000,209,10971711,14445,0,1690575105,13084.34611084,61.089804449999065,53544.53422512
2023-07-28,20:11:47.000,209,10971724,14405,0,1690575106,13084.34611084,61.04046054000355,53544.69492888
2023-07-28,20:11:48.000,209,10971755,14325,0,1690575107,13084.393265009996,61.03341141000419,53544.72287736
2023-07-28,20:11:49.000,209,10971707,14445,0,1690575108,13084.32590191,61.04750967000291,53544.618070560005
2023-07-28,20:11:50.000,209,10971739,14765,0,1690575109,13084.359583459991,61.0193131499982,53544.65300616
2023-07-28,20:11:51.000,209,10971776,14405,0,1690575110,13084.379792389991,61.01226401999884,53544.680954639996
2023-07-28,20:11:52.000,209,10971779,14365,0,1690575111,13084.36631977,60.99111663000076,53544.67396752
2023-07-28,20:11:53.000,209,10971742,14405,0,1690575112,13084.400001319991,60.97701837000204,53544.72287736
2023-07-28,20:11:54.000,209,10971716,14365,0,1690575113,13084.413473939996,60.962920110003324,53544.67396752
2023-07-28,20:11:55.000,209,10971738,14325,0,1690575114,13084.40673763,60.962920110003324,53544.65300616
2023-07-28,20:11:56.000,209,10971700,14445,0,1690575115,13084.373056079996,60.906527070001175,53544.63903192001
2023-07-28,20:11:57.000,209,10971736,14245,0,1690575116,13084.447155490001,60.899477940001816,53544.68794176001
2023-07-28,20:11:58.000,209,10971730,14485,0,1690575117,13084.440419179991,60.864232289997744,53544.65300616
2023-07-28,20:11:59.000,209,10971744,14205,0,1690575118,13084.400001319991,60.83603577000031,53544.60409632
2023-07-28,20:12:00.000,209,10971773,14245,0,1690575119,13084.433682869996,60.81488838000223,53544.62505768
2023-07-28,20:12:01.000,209,10971743,14205,0,1690575120,13084.447155490001,60.82898664000095,53544.63903192001
2023-07-28,20:12:02.000,209,10971743,14365,0,1690575121,13084.514518589996,60.80079012000351,53544.63903192001
2023-07-28,20:12:03.000,209,10971718,14405,0,1690575122,13084.554936449997,60.77964272999816,53544.548199360004
2023-07-28,20:12:04.000,209,10971742,14325,0,1690575123,13084.588618000002,60.76554446999944,53544.63903192001
2023-07-28,20:12:05.000,209,10971734,14565,0,1690575124,13084.669453720002,60.75849534000008,53544.680954639996
2023-07-28,20:12:06.000,209,10971697,14325,0,1690575125,13084.709871580002,60.74439708000136,53544.63903192001
2023-07-28,20:12:07.000,209,10971771,14445,0,1690575126,13084.709871580002,60.70915143000457,53544.62505768
2023-07-28,20:12:08.000,209,10971758,14405,0,1690575127,13084.696398959997,60.70915143000457,53544.5971092
2023-07-28,20:12:09.000,209,10971738,14325,0,1690575128,13084.783970989993,60.723249690003286,53544.59012208001
2023-07-28,20:12:10.000,209,10971721,14405,0,1690575129,13084.763762059993,60.730298820002645,53544.60409632
2023-07-28,20:12:11.000,209,10971763,14725,0,1690575130,13084.804179919993,60.723249690003286,53544.61108344001
2023-07-28,20:12:12.000,209,10971746,14205,0,1690575131,13084.837861469998,60.688004039999214,53544.666980400005
2023-07-28,20:12:13.000,209,10971695,14725,0,1690575132,13084.858070399998,60.70210229999793,53544.58313496
2023-07-28,20:12:14.000,209,10971720,14125,0,1690575133,13084.878279329998,60.70915143000457,53544.60409632
2023-07-28,20:12:15.000,209,10971745,14205,0,1690575134,13084.824388849993,60.680954909999855,53544.548199360004
2023-07-28,20:12:16.000,209,10971735,14085,0,1690575135,13084.878279329998,60.66685665000114,53544.569160720006
2023-07-28,20:12:17.000,209,10971756,14485,0,1690575136,13084.885015639993,60.680954909999855,53544.62505768
2023-07-28,20:12:18.000,209,10971718,14525,0,1690575137,13084.851334090003,60.688004039999214,53544.59012208001
2023-07-28,20:12:19.000,209,10971740,14525,0,1690575138,13084.824388849993,60.680954909999855,53544.56217360001
2023-07-28,20:12:20.000,209,10971741,14565,0,1690575139,13084.898488259998,60.63161100000434,53544.60409632
2023-07-28,20:12:21.000,209,10971738,14405,0,1690575140,13084.925433499993,60.61751273999835,53544.64601904
2023-07-28,20:12:22.000,209,10971708,14125,0,1690575141,13084.986060289993,60.58226709000155,53544.680954639996
2023-07-28,20:12:23.000,209,10971786,14565,0,1690575142,13084.932169809988,60.57521796000219,53544.60409632
2023-07-28,20:12:24.000,209,10971756,14125,0,1690575143,13084.952378739988,60.504726660001324,53544.62505768
2023-07-28,20:12:25.000,209,10971765,14485,0,1690575144,13084.972587669989,60.511775790000684,53544.58313496
2023-07-28,20:12:26.000,209,10971721,14325,0,1690575145,13084.952378739988,60.462431879997894,53544.569160720006
2023-07-28,20:12:27.000,209,10971774,14085,0,1690575146,13084.992796599989,60.455382749998535,53544.6320448
2023-07-28,20:12:28.000,209,10971773,14085,0,1690575147,13085.019741839998,60.39898971000366,53544.63903192001
2023-07-28,20:12:29.000,209,10971776,14405,0,1690575148,13085.019741839998,60.34964580000087,53544.56217360001
2023-07-28,20:12:30.000,209,10971700,14485,0,1690575149,13085.019741839998,60.33554754000215,53544.548199360004
2023-07-28,20:12:31.000,209,10971754,14325,0,1690575150,13085.046687079994,60.33554754000215,53544.56217360001
2023-07-28,20:12:32.000,209,10971760,14085,0,1690575151,13085.127522799994,60.33554754000215,53544.513263759996
2023-07-28,20:12:33.000,209,10971751,14405,0,1690575152,13085.11405017999,60.36374405999959,53544.62505768
2023-07-28,20:12:34.000,209,10971733,14325,0,1690575153,13085.147731729994,60.321449280003435,53544.548199360004
2023-07-28,20:12:35.000,209,10971781,14365,0,1690575154,13085.208358519994,60.34259667000151,53544.59012208001
2023-07-28,20:12:36.000,209,10971772,14405,0,1690575155,13085.208358519994,60.34259667000151,53544.56217360001
2023-07-28,20:12:37.000,209,10971759,14645,0,1690575156,13085.309403169995,60.30030188999808,53544.64601904
2023-07-28,20:12:38.000,209,10971759,14405,0,1690575157,13085.329612099995,60.34259667000151,53544.6320448
2023-07-28,20:12:39.000,209,10971778,14085,0,1690575158,13085.34308472,60.34259667000151,53544.68794176001
2023-07-28,20:12:40.000,209,10971704,14365,0,1690575159,13085.329612099995,60.34964580000087,53544.69492888
2023-07-28,20:12:41.000,209,10971736,14205,0,1690575160,13085.28245793,60.33554754000215,53544.69492888
2023-07-28,20:12:42.000,209,10971703,14325,0,1690575161,13085.28245793,60.38489144999767,53544.67396752
2023-07-28,20:12:43.000,209,10971749,14485,0,1690575162,13085.28245793,60.328498410002794,53544.715890240004
2023-07-28,20:12:44.000,209,10971775,14245,0,1690575163,13085.30266686,60.314400150004076,53544.77877432001
2023-07-28,20:12:45.000,209,10971752,14325,0,1690575164,13085.21509482999,60.29325275999872,53544.69492888
2023-07-28,20:12:46.000,209,10971803,14205,0,1690575165,13085.21509482999,60.279154500000004,53544.74383872
2023-07-28,20:12:47.000,209,10971736,14205,0,1690575166,13085.23530375999,60.24390885000321,53544.77877432001
2023-07-28,20:12:48.000,209,10971740,14405,0,1690575167,13085.19488589999,60.25095798000257,53544.7717872
2023-07-28,20:12:49.000,209,10971751,14525,0,1690575168,13085.20162221,60.24390885000321,53544.77877432001
2023-07-28,20:12:50.000,209,10971780,14245,0,1690575169,13085.127522799994,60.18751581000106,53544.736851600006
2023-07-28,20:12:51.000,209,10971795,14325,0,1690575170,13085.039950769999,60.19456494000042,53544.70890312001
2023-07-28,20:12:52.000,209,10971745,14485,0,1690575171,13085.120786489999,60.15931929000362,53544.79274856
2023-07-28,20:12:53.000,209,10971718,14205,0,1690575172,13085.127522799994,60.152270160004264,53544.82069704
2023-07-28,20:12:54.000,209,10971762,14365,0,1690575173,13085.087104939994,60.11702451000019,53544.86261976
2023-07-28,20:12:55.000,209,10971743,14085,0,1690575174,13085.080368629999,60.081778860003396,53544.86261976
2023-07-28,20:12:56.000,209,10971685,14245,0,1690575175,13085.026478149994,60.095877120002115,53544.8416584
2023-07-28,20:12:57.000,209,10971760,14525,0,1690575176,13084.999532909998,60.11702451000019,53544.834671280005
2023-07-28,20:12:58.000,209,10971720,14245,0,1690575177,13084.992796599989,60.06768060000468,53544.848645519996
2023-07-28,20:12:59.000,209,10971743,14405,0,1690575178,13085.026478149994,60.095877120002115,53544.96043944
2023-07-28,20:13:00.000,209,10971743,14565,0,1690575179,13085.039950769999,60.081778860003396,53544.93249096
2023-07-28,20:13:01.000,209,10971719,14245,0,1690575180,13084.965851359993,60.088827990002756,53544.94646520001
2023-07-28,20:13:02.000,209,10971753,14405,0,1690575181,13084.925433499993,60.145221030004905,53544.904542480006
2023-07-28,20:13:03.000,209,10971712,14205,0,1690575182,13084.945642429993,60.13817189999827,53544.86960688
2023-07-28,20:13:04.000,209,10971734,14085,0,1690575183,13084.905224569993,60.15931929000362,53544.81370992
2023-07-28,20:13:05.000,209,10971788,14325,0,1690575184,13084.844597779993,60.215712329998496,53544.8416584
2023-07-28,20:13:06.000,209,10971737,14325,0,1690575185,13084.824388849993,60.272105370000645,53544.7717872
2023-07-28,20:13:07.000,209,10971750,14525,0,1690575186,13084.783970989993,60.29325275999872,53544.785761440005
2023-07-28,20:13:08.000,209,10971742,14205,0,1690575187,13084.757025749997,60.34964580000087,53544.77877432001
2023-07-28,20:13:09.000,209,10971763,14565,0,1690575188,13084.743553129993,60.42013710000174,53544.82069704
2023-07-28,20:13:10.000,209,10971736,14325,0,1690575189,13084.696398959997,60.504726660001324,53544.85563264001
2023-07-28,20:13:11.000,209,10971786,14245,0,1690575190,13084.622299549992,60.511775790000684,53544.86261976
2023-07-28,20:13:12.000,209,10971784,14085,0,1690575191,13084.541463829992,60.60341447999963,53544.72986448001
2023-07-28,20:13:13.000,209,10971747,14165,0,1690575192,13084.487573350001,60.65980752000178,53544.74383872
2023-07-28,20:13:14.000,209,10971781,14205,0,1690575193,13084.480837039991,60.680954909999855,53544.848645519996
2023-07-28,20:13:15.000,209,10971786,14085,0,1690575194,13084.453891799996,60.71620056000393,53544.80672280001
2023-07-28,20:13:16.000,209,10971732,14365,0,1690575195,13084.440419179991,60.75849534000008,53544.72986448001
2023-07-28,20:13:17.000,209,10971799,14605,0,1690575196,13084.332638219996,60.83603577000031,53544.701916
2023-07-28,20:13:18.000,209,10971751,14285,0,1690575197,13084.373056079996,60.82193751000159,53544.75781296001
2023-07-28,20:13:19.000,209,10971742,14245,0,1690575198,13084.33937452999,60.81488838000223,53544.7717872
2023-07-28,20:13:20.000,209,10971740,14325,0,1690575199,13084.28548405,60.786691860004794,53544.715890240004
2023-07-28,20:13:21.000,209,10971760,14365,0,1690575200,13084.231593569995,60.82898664000095,53544.736851600006
2023-07-28,20:13:22.000,209,10971811,14045,0,1690575201,13084.130548919995,60.786691860004794,53544.70890312001
2023-07-28,20:13:23.000,209,10971757,14325,0,1690575202,13084.130548919995,60.7725935999988,53544.67396752
2023-07-28,20:13:24.000,209,10971760,14205,0,1690575203,13084.06318582,60.76554446999944,53544.680954639996
2023-07-28,20:13:25.000,209,10971766,14285,0,1690575204,13084.04297689,60.71620056000393,53544.79274856
2023-07-28,20:13:26.000,209,10971726,14205,0,1690575205,13084.02276796,60.66685665000114,53544.79274856
2023-07-28,20:13:27.000,209,10971750,13965,0,1690575206,13083.867832829994,60.65275839000242,53544.618070560005
2023-07-28,20:13:28.000,209,10971762,14205,0,1690575207,13083.854360209989,60.624561869997706,53544.701916
2023-07-28,20:13:29.000,209,10971752,14405,0,1690575208,13083.780260799998,60.59636535000027,53544.69492888
2023-07-28,20:13:30.000,209,10971750,14205,0,1690575209,13083.786997109994,60.561119700003474,53544.75781296001
2023-07-28,20:13:31.000,209,10971773,14205,0,1690575210,13083.672479839988,60.554070570004114,53544.65300616
2023-07-28,20:13:32.000,209,10971768,14285,0,1690575211,13083.638798289998,60.497677530001965,53544.59012208001
2023-07-28,20:13:33.000,209,10971718,13885,0,1690575212,13083.652270909988,60.4271862300011,53544.68794176001
2023-07-28,20:13:34.000,209,10971744,14565,0,1690575213,13083.632061980003,60.39898971000366,53544.65999328001
2023-07-28,20:13:35.000,209,10971735,14125,0,1690575214,13083.531017330002,60.3919405800043,53544.61108344001
2023-07-28,20:13:36.000,209,10971762,14205,0,1690575215,13083.450181610002,60.34964580000087,53544.5971092
2023-07-28,20:13:37.000,209,10971743,14245,0,1690575216,13083.335664339997,60.34964580000087,53544.49230240001
2023-07-28,20:13:38.000,209,10971701,14285,0,1690575217,13083.328928030001,60.29325275999872,53544.50627664
2023-07-28,20:13:39.000,209,10971771,14165,0,1690575218,13083.376082199997,60.314400150004076,53544.52025088001
2023-07-28,20:13:40.000,209,10971744,14165,0,1690575219,13083.268301240001,60.25095798000257,53544.54121224001
2023-07-28,20:13:41.000,209,10971734,14245,0,1690575220,13083.241355999991,60.20161406999978,53544.52025088001
2023-07-28,20:13:42.000,209,10971751,14445,0,1690575221,13083.268301240001,60.20866319999914,53544.55518648
2023-07-28,20:13:43.000,209,10971718,14325,0,1690575222,13083.200938139991,60.222761459997855,53544.47832816
2023-07-28,20:13:44.000,209,10971723,14565,0,1690575223,13083.18746552,60.17341755000234,53544.4573668
2023-07-28,20:13:45.000,209,10971767,14565,0,1690575224,13083.133575039996,60.19456494000042,53544.380508480004
2023-07-28,20:13:46.000,209,10971772,14205,0,1690575225,13083.08642087,60.1804666800017,53544.380508480004
2023-07-28,20:13:47.000,209,10971699,14525,0,1690575226,13083.133575039996,60.215712329998496,53544.40845696
2023-07-28,20:13:48.000,209,10971750,14525,0,1690575227,13083.153783969996,60.19456494000042,53544.47134104001
2023-07-28,20:13:49.000,209,10971769,14525,0,1690575228,13083.052739319995,60.17341755000234,53544.39448272001
2023-07-28,20:13:50.000,209,10971735,14325,0,1690575229,13083.14704766,60.18751581000106,53544.50627664
2023-07-28,20:13:51.000,209,10971750,14645,0,1690575230,13083.140311349991,60.19456494000042,53544.39448272001
2023-07-28,20:13:52.000,209,10971740,14245,0,1690575231,13083.1066298,60.20161406999978,53544.35256000001
2023-07-28,20:13:53.000,209,10971752,14165,0,1690575232,13083.113366109996,60.222761459997855,53544.32461152001
2023-07-28,20:13:54.000,209,10971706,14405,0,1690575233,13083.14704766,60.215712329998496,53544.21980472
2023-07-28,20:13:55.000,209,10971762,14325,0,1690575234,13083.227883380001,60.20161406999978,53544.31063728
2023-07-28,20:13:56.000,209,10971794,14165,0,1690575235,13083.234619689996,60.19456494000042,53544.282688800005
2023-07-28,20:13:57.000,209,10971786,14205,0,1690575236,13083.315455409997,60.17341755000234,53544.233778960006
2023-07-28,20:13:58.000,209,10971721,14485,0,1690575237,13083.376082199997,60.15931929000362,53544.31063728
2023-07-28,20:13:59.000,209,10971739,14005,0,1690575238,13083.409763750002,60.11702451000019,53544.28967592
2023-07-28,20:14:00.000,209,10971755,14205,0,1690575239,13083.429972680002,60.10997538000083,53544.30365016001
2023-07-28,20:14:01.000,209,10971753,14085,0,1690575240,13083.376082199997,60.13817189999827,53544.177881999996
2023-07-28,20:14:02.000,209,10971735,14325,0,1690575241,13083.483863159992,60.13817189999827,53544.282688800005
2023-07-28,20:14:03.000,209,10971716,14565,0,1690575242,13083.396291129997,60.11702451000019,53544.14993352
2023-07-28,20:14:04.000,209,10971754,14445,0,1690575243,13083.423236369992,60.13112276999891,53544.12897216
2023-07-28,20:14:05.000,209,10971692,14365,0,1690575244,13083.551226260002,60.15931929000362,53544.177881999996
2023-07-28,20:14:06.000,209,10971697,14445,0,1690575245,13083.564698879993,60.20161406999978,53544.233778960006
2023-07-28,20:14:07.000,209,10971705,14285,0,1690575246,13083.510808400002,60.215712329998496,53544.1429464
2023-07-28,20:14:08.000,209,10971711,14365,0,1690575247,13083.531017330002,60.222761459997855,53544.12897216
2023-07-28,20:14:09.000,209,10971724,14205,0,1690575248,13083.537753639997,60.265056240001286,53544.12897216
2023-07-28,20:14:10.000,209,10971722,14325,0,1690575249,13083.497335779997,60.272105370000645,53544.08006232
2023-07-28,20:14:11.000,209,10971750,14405,0,1690575250,13083.578171499998,60.265056240001286,53544.14993352
2023-07-28,20:14:12.000,209,10971749,14205,0,1690575251,13083.571435190002,60.265056240001286,53544.1429464
2023-07-28,20:14:13.000,209,10971757,14365,0,1690575252,13083.551226260002,60.321449280003435,53544.10801080001
2023-07-28,20:14:14.000,209,10971743,14405,0,1690575253,13083.557962569997,60.279154500000004,53544.177881999996
2023-07-28,20:14:15.000,209,10971722,14365,0,1690575254,13083.551226260002,60.29325275999872,53544.18486912001
2023-07-28,20:14:16.000,209,10971788,14365,0,1690575255,13083.463654229992,60.28620362999936,53544.10102368
2023-07-28,20:14:17.000,209,10971727,14405,0,1690575256,13083.416500059997,60.25095798000257,53544.10102368
2023-07-28,20:14:18.000,209,10971777,14245,0,1690575257,13083.477126849997,60.222761459997855,53544.212817600004
2023-07-28,20:14:19.000,209,10971707,14285,0,1690575258,13083.483863159992,60.20161406999978,53544.19185624
2023-07-28,20:14:20.000,209,10971759,14485,0,1690575259,13083.517544709997,60.19456494000042,53544.233778960006
2023-07-28,20:14:21.000,209,10971755,14365,0,1690575260,13083.463654229992,60.145221030004905,53544.19185624
2023-07-28,20:14:22.000,209,10971736,14325,0,1690575261,13083.490599470002,60.13112276999891,53544.21980472
2023-07-28,20:14:23.000,209,10971720,14285,0,1690575262,13083.490599470002,60.13112276999891,53544.20583048001
2023-07-28,20:14:24.000,209,10971722,14165,0,1690575263,13083.463654229992,60.10997538000083,53544.19185624
2023-07-28,20:14:25.000,209,10971754,14125,0,1690575264,13083.524281019992,60.10997538000083,53544.27570168001
2023-07-28,20:14:26.000,209,10971708,14485,0,1690575265,13083.557962569997,60.095877120002115,53544.25474032001
2023-07-28,20:14:27.000,209,10971763,14205,0,1690575266,13083.551226260002,60.06768060000468,53544.12897216
2023-07-28,20:14:28.000,209,10971788,14365,0,1690575267,13083.699425079998,60.039484079999966,53544.163907760005
2023-07-28,20:14:29.000,209,10971758,13965,0,1690575268,13083.807206039994,60.03243495000061,53544.19884336
2023-07-28,20:14:30.000,209,10971728,14205,0,1690575269,13083.847623899994,60.039484079999966,53544.177881999996
2023-07-28,20:14:31.000,209,10971761,14205,0,1690575270,13083.840887589999,60.03243495000061,53544.19884336
2023-07-28,20:14:32.000,209,10971777,14365,0,1690575271,13083.861096519999,60.046533209999325,53544.10801080001
2023-07-28,20:14:33.000,209,10971712,14205,0,1690575272,13083.854360209989,60.039484079999966,53544.212817600004
2023-07-28,20:14:34.000,209,10971774,14125,0,1690575273,13083.827414969994,60.03243495000061,53544.15692064001
2023-07-28,20:14:35.000,209,10971768,14285,0,1690575274,13083.874569139989,60.01128756000253,53544.21980472
2023-07-28,20:14:36.000,209,10971739,14725,0,1690575275,13083.888041759994,60.00423843000317,53544.2477532
2023-07-28,20:14:37.000,209,10971736,14085,0,1690575276,13083.854360209989,60.01128756000253,53544.18486912001
2023-07-28,20:14:38.000,209,10971771,14205,0,1690575277,13083.91498699999,60.039484079999966,53544.22679184001
2023-07-28,20:14:39.000,209,10971688,14165,0,1690575278,13083.820678659999,60.03243495000061,53544.10102368
2023-07-28,20:14:40.000,209,10971708,14285,0,1690575279,13083.854360209989,60.053582339998684,53544.18486912001
2023-07-28,20:14:41.000,209,10971738,14285,0,1690575280,13083.847623899994,60.06768060000468,53544.233778960006
2023-07-28,20:14:42.000,209,10971755,13965,0,1690575281,13083.89477806999,60.039484079999966,53544.25474032001
2023-07-28,20:14:43.000,209,10971695,14285,0,1690575282,13083.881305449999,60.06768060000468,53544.19884336
2023-07-28,20:14:44.000,209,10971735,14325,0,1690575283,13083.89477806999,60.12407363999955,53544.19185624
2023-07-28,20:14:45.000,209,10971743,14405,0,1690575284,13083.928459619994,60.095877120002115,53544.26172744
2023-07-28,20:14:46.000,209,10971759,14525,0,1690575285,13083.908250689994,60.12407363999955,53544.25474032001
2023-07-28,20:14:47.000,209,10971757,14325,0,1690575286,13083.948668549994,60.12407363999955,53544.27570168001
2023-07-28,20:14:48.000,209,10971738,14325,0,1690575287,13083.962141169999,60.145221030004905,53544.28967592
2023-07-28,20:14:49.000,209,10971736,14165,0,1690575288,13083.95540485999,60.152270160004264,53544.345572879996
2023-07-28,20:14:50.000,209,10971728,14245,0,1690575289,13083.93519592999,60.145221030004905,53544.3176244
2023-07-28,20:14:51.000,209,10971714,14485,0,1690575290,13083.921723309999,60.13817189999827,53544.28967592
2023-07-28,20:14:52.000,209,10971728,14405,0,1690575291,13083.9823501,60.15931929000362,53544.40845696
2023-07-28,20:14:53.000,209,10971775,14165,0,1690575292,13083.989086409994,60.13817189999827,53544.42243120001
2023-07-28,20:14:54.000,209,10971755,14405,0,1690575293,13083.962141169999,60.15931929000362,53544.30365016001
2023-07-28,20:14:55.000,209,10971734,14285,0,1690575294,13083.948668549994,60.152270160004264,53544.450379680005
2023-07-28,20:14:56.000,209,10971773,14485,0,1690575295,13083.867832829994,60.145221030004905,53544.3176244
2023-07-28,20:14:57.000,209,10971725,14325,0,1690575296,13083.93519592999,60.11702451000019,53544.37352136001
2023-07-28,20:14:58.000,209,10971718,14405,0,1690575297,13084.00255903,60.053582339998684,53544.3874956
2023-07-28,20:14:59.000,209,10971728,14605,0,1690575298,13084.00255903,60.081778860003396,53544.380508480004
2023-07-28,20:15:00.000,209,10971718,14445,0,1690575299,13084.03624057999,60.039484079999966,53544.40845696
2023-07-28,20:15:01.000,209,10971733,14205,0,1690575300,13084.130548919995,59.99014017000445,53544.52025088001
2023-07-28,20:15:02.000,209,10971714,14645,0,1690575301,13084.11707629999,59.94784539000102,53544.44339256001
2023-07-28,20:15:03.000,209,10971754,14245,0,1690575302,13084.170966779995,59.912599740004225,53544.52025088001
2023-07-28,20:15:04.000,209,10971738,14405,0,1690575303,13084.15749415999,59.88440321999951,53544.50627664
2023-07-28,20:15:05.000,209,10971725,14245,0,1690575304,13084.11707629999,59.89145234999887,53544.513263759996
2023-07-28,20:15:06.000,209,10971735,14365,0,1690575305,13084.14402154,59.863255830001435,53544.54121224001
2023-07-28,20:15:07.000,209,10971762,14645,0,1690575306,13084.10360368,59.835059310004,53544.42243120001
2023-07-28,20:15:08.000,209,10971728,14285,0,1690575307,13084.10360368,59.813911919998645,53544.42941832
2023-07-28,20:15:09.000,209,10971780,14365,0,1690575308,13084.17770308999,59.820961049998004,53544.50627664
2023-07-28,20:15:10.000,209,10971751,14405,0,1690575309,13084.1844394,59.835059310004,53544.54121224001
2023-07-28,20:15:11.000,209,10971750,14045,0,1690575310,13084.14402154,59.79276453000057,53544.44339256001
2023-07-28,20:15:12.000,209,10971758,14245,0,1690575311,13084.13728522999,59.73637148999842,53544.49230240001
2023-07-28,20:15:13.000,209,10971732,14205,0,1690575312,13084.069922129995,59.74342061999778,53544.42941832
2023-07-28,20:15:14.000,209,10971745,14365,0,1690575313,13084.13728522999,59.70817497000098,53544.499289520005
2023-07-28,20:15:15.000,209,10971734,14245,0,1690575314,13084.11707629999,59.694076710002264,53544.513263759996
2023-07-28,20:15:16.000,209,10971737,14725,0,1690575315,13084.17770308999,59.694076710002264,53544.4573668
2023-07-28,20:15:17.000,209,10971727,14485,0,1690575316,13084.20464833,59.679978450003546,53544.56217360001
2023-07-28,20:15:18.000,209,10971744,14605,0,1690575317,13084.22485726,59.679978450003546,53544.50627664
2023-07-28,20:15:19.000,209,10971725,14365,0,1690575318,13084.25853880999,59.6235854100014,53544.499289520005
2023-07-28,20:15:20.000,209,10971772,14125,0,1690575319,13084.231593569995,59.60948715000268,53544.41544408
2023-07-28,20:15:21.000,209,10971756,14485,0,1690575320,13084.34611084,59.581290629997966,53544.499289520005
2023-07-28,20:15:22.000,209,10971680,14485,0,1690575321,13084.33937452999,59.581290629997966,53544.42243120001
2023-07-28,20:15:23.000,209,10971747,14565,0,1690575322,13084.420210249991,59.581290629997966,53544.3874956
2023-07-28,20:15:24.000,209,10971740,14445,0,1690575323,13084.554936449997,59.581290629997966,53544.49230240001
2023-07-28,20:15:25.000,209,10971750,14485,0,1690575324,13084.669453720002,59.56014323999989,53544.47832816
2023-07-28,20:15:26.000,209,10971792,14325,0,1690575325,13084.743553129993,59.53899585000181,53544.513263759996
2023-07-28,20:15:27.000,209,10971717,14765,0,1690575326,13084.757025749997,59.55309411000053,53544.401469840006
2023-07-28,20:15:28.000,209,10971698,14365,0,1690575327,13084.918697189998,59.517848460003734,53544.499289520005
2023-07-28,20:15:29.000,209,10971751,14205,0,1690575328,13085.019741839998,59.510799330004374,53544.527238
2023-07-28,20:15:30.000,209,10971723,14325,0,1690575329,13085.11405017999,59.517848460003734,53544.59012208001
2023-07-28,20:15:31.000,209,10971748,14245,0,1690575330,13085.21509482999,59.48260280999966,53544.55518648
2023-07-28,20:15:32.000,209,10971718,14165,0,1690575331,13085.309403169995,59.461455420001585,53544.548199360004
2023-07-28,20:15:33.000,209,10971716,14485,0,1690575332,13085.33634840999,59.517848460003734,53544.499289520005
2023-07-28,20:15:34.000,209,10971743,14245,0,1690575333,13085.49801984999,59.48260280999966,53544.58313496
2023-07-28,20:15:35.000,209,10971789,14605,0,1690575334,13085.45760198999,59.49670106999838,53544.54121224001
2023-07-28,20:15:36.000,209,10971768,14405,0,1690575335,13085.612537119996,59.48965193999902,53544.59012208001
2023-07-28,20:15:37.000,209,10971752,14405,0,1690575336,13085.686636530001,59.49670106999838,53544.61108344001
2023-07-28,20:15:38.000,209,10971729,14445,0,1690575337,13085.700109149991,59.447357160002866,53544.569160720006
2023-07-28,20:15:39.000,209,10971762,14085,0,1690575338,13085.774208559997,59.49670106999838,53544.62505768
2023-07-28,20:15:40.000,209,10971715,14325,0,1690575339,13085.821362729992,59.4755536800003,53544.62505768
2023-07-28,20:15:41.000,209,10971733,14205,0,1690575340,13085.922407379992,59.49670106999838,53544.69492888
2023-07-28,20:15:42.000,209,10971714,14365,0,1690575341,13085.969561550002,59.50375019999774,53544.701916
2023-07-28,20:15:43.000,209,10971763,14365,0,1690575342,13085.902198449992,59.53899585000181,53544.72986448001
2023-07-28,20:15:44.000,209,10971740,14005,0,1690575343,13085.996506789998,59.48965193999902,53544.7717872
2023-07-28,20:15:45.000,209,10971741,14485,0,1690575344,13085.996506789998,59.57424149999861,53544.87659400001
2023-07-28,20:15:46.000,209,10971739,14485,0,1690575345,13086.036924649998,59.53194672000245,53544.87659400001
2023-07-28,20:15:47.000,209,10971733,14165,0,1690575346,13086.003243099993,59.55309411000053,53544.82768416001
2023-07-28,20:15:48.000,209,10971799,14205,0,1690575347,13086.104287749993,59.53194672000245,53544.904542480006
2023-07-28,20:15:49.000,209,10971729,14205,0,1690575348,13086.111024059988,59.52489759000309,53544.94646520001
2023-07-28,20:15:50.000,209,10971767,14245,0,1690575349,13086.164914539993,59.56014323999989,53544.87659400001
2023-07-28,20:15:51.000,209,10971744,14245,0,1690575350,13086.144705609993,59.53194672000245,53544.848645519996
2023-07-28,20:15:52.000,209,10971798,14445,0,1690575351,13086.232277639989,59.50375019999774,53544.92550384001
2023-07-28,20:15:53.000,209,10971769,14485,0,1690575352,13086.286168119994,59.52489759000309,53544.93947808
2023-07-28,20:15:54.000,209,10971737,14805,0,1690575353,13086.313113359989,59.56014323999989,53544.93249096
2023-07-28,20:15:55.000,209,10971724,14485,0,1690575354,13086.313113359989,59.581290629997966,53544.87659400001
2023-07-28,20:15:56.000,209,10971701,14285,0,1690575355,13086.37374014999,59.55309411000053,53544.94646520001
2023-07-28,20:15:57.000,209,10971726,14525,0,1690575356,13086.407421699994,59.56719236999925,53544.97441368001
2023-07-28,20:15:58.000,209,10971739,14245,0,1690575357,13086.51520265999,59.56014323999989,53544.99537504001
2023-07-28,20:15:59.000,209,10971763,14205,0,1690575358,13086.508466349995,59.6235854100014,53545.05825912
2023-07-28,20:16:00.000,209,10971724,14445,0,1690575359,13086.56235683,59.6235854100014,53545.002362160005
2023-07-28,20:16:01.000,209,10971733,14325,0,1690575360,13086.609510999995,59.60243802000332,53545.002362160005
2023-07-28,20:16:02.000,209,10971730,14285,0,1690575361,13086.61624730999,59.61653628000204,53544.99537504001
2023-07-28,20:16:03.000,209,10971726,14245,0,1690575362,13086.67687409999,59.630634540000756,53545.072233360006
2023-07-28,20:16:04.000,209,10971763,14085,0,1690575363,13086.670137789995,59.644732799999474,53545.00934928
2023-07-28,20:16:05.000,209,10971776,14405,0,1690575364,13086.771182439996,59.637683670000115,53545.051272000004
2023-07-28,20:16:06.000,209,10971752,14165,0,1690575365,13086.811600299996,59.60948715000268,53545.072233360006
2023-07-28,20:16:07.000,209,10971764,14405,0,1690575366,13086.818336609991,59.644732799999474,53545.05825912
2023-07-28,20:16:08.000,209,10971706,14285,0,1690575367,13086.82507292,59.66588019000483,53544.9814008
2023-07-28,20:16:09.000,209,10971764,14605,0,1690575368,13086.872227089996,59.65883105999819,53545.03729776
2023-07-28,20:16:10.000,209,10971740,14205,0,1690575369,13086.905908640001,59.679978450003546,53545.02332352001
2023-07-28,20:16:11.000,209,10971718,14165,0,1690575370,13086.939590189992,59.66588019000483,53545.09319472001
2023-07-28,20:16:12.000,209,10971707,14405,0,1690575371,13086.932853879996,59.694076710002264,53545.11415608001
2023-07-28,20:16:13.000,209,10971706,14485,0,1690575372,13086.953062809996,59.7222732299997,53545.11415608001
2023-07-28,20:16:14.000,209,10971766,14285,0,1690575373,13086.885699710001,59.7222732299997,53545.07922048
2023-07-28,20:16:15.000,209,10971743,14045,0,1690575374,13086.939590189992,59.67292932000419,53545.1560788
2023-07-28,20:16:16.000,209,10971759,14285,0,1690575375,13086.919381259991,59.67292932000419,53545.11415608001
2023-07-28,20:16:17.000,209,10971735,14125,0,1690575376,13086.892436019996,59.71522410000034,53545.09319472001
2023-07-28,20:16:18.000,209,10971732,14485,0,1690575377,13086.885699710001,59.71522410000034,53545.10716896
2023-07-28,20:16:19.000,209,10971768,14405,0,1690575378,13086.953062809996,59.72932235999906,53545.19101440001
2023-07-28,20:16:20.000,209,10971717,14405,0,1690575379,13086.973271739997,59.70112584000162,53545.17704016
2023-07-28,20:16:21.000,209,10971785,14445,0,1690575380,13086.986744360001,59.70112584000162,53545.19101440001
2023-07-28,20:16:22.000,209,10971743,14205,0,1690575381,13087.000216979992,59.70112584000162,53545.1560788
2023-07-28,20:16:23.000,209,10971720,14565,0,1690575382,13086.926117570001,59.74342061999778,53545.14909168
2023-07-28,20:16:24.000,209,10971774,14165,0,1690575383,13086.966535430001,59.74342061999778,53545.10716896
2023-07-28,20:16:25.000,209,10971725,14165,0,1690575384,13086.986744360001,59.78571540000121,53545.17704016
2023-07-28,20:16:26.000,209,10971776,14285,0,1690575385,13087.000216979992,59.79981365999993,53545.1560788
2023-07-28,20:16:27.000,209,10971718,14325,0,1690575386,13087.027162220002,59.820961049998004,53545.14210456001
2023-07-28,20:16:28.000,209,10971748,14405,0,1690575387,13087.067580080002,59.806862789999286,53545.16306592001
2023-07-28,20:16:29.000,209,10971745,14165,0,1690575388,13087.067580080002,59.863255830001435,53545.170053040005
2023-07-28,20:16:30.000,209,10971728,14205,0,1690575389,13087.134943179997,59.856206700002076,53545.100181840004
2023-07-28,20:16:31.000,209,10971713,14165,0,1690575390,13087.215778899998,59.863255830001435,53545.1560788
2023-07-28,20:16:32.000,209,10971747,14245,0,1690575391,13087.303350929993,59.89145234999887,53545.14210456001
2023-07-28,20:16:33.000,209,10971725,14405,0,1690575392,13087.323559859993,59.89850147999823,53545.14210456001
2023-07-28,20:16:34.000,209,10971787,14405,0,1690575393,13087.330296169988,59.94079626000166,53545.16306592001
2023-07-28,20:16:35.000,209,10971704,14405,0,1690575394,13087.357241409998,59.919648870003584,53545.19101440001
2023-07-28,20:16:36.000,209,10971704,14365,0,1690575395,13087.444813439994,59.919648870003584,53545.24691136
2023-07-28,20:16:37.000,209,10971729,14405,0,1690575396,13087.491967609989,59.94079626000166,53545.30979544001
2023-07-28,20:16:38.000,209,10971738,14165,0,1690575397,13087.478494989999,59.99014017000445,53545.30979544001
2023-07-28,20:16:39.000,209,10971719,14245,0,1690575398,13087.512176539989,59.99718930000381,53545.40062800001
2023-07-28,20:16:40.000,209,10971728,14245,0,1690575399,13087.57280332999,59.99718930000381,53545.39364088
2023-07-28,20:16:41.000,209,10971733,14485,0,1690575400,13087.586275949994,60.02538582000125,53545.456524960005
2023-07-28,20:16:42.000,209,10971770,13925,0,1690575401,13087.606484879994,60.046533209999325,53545.51940904
2023-07-28,20:16:43.000,209,10971701,14405,0,1690575402,13087.61322118999,60.081778860003396,53545.456524960005
2023-07-28,20:16:44.000,209,10971731,14125,0,1690575403,13087.606484879994,60.081778860003396,53545.456524960005
2023-07-28,20:16:45.000,209,10971744,14245,0,1690575404,13087.63343011999,60.10997538000083,53545.53338328
2023-07-28,20:16:46.000,209,10971803,14325,0,1690575405,13087.64016643,60.07472973000404,53545.603254480004
2023-07-28,20:16:47.000,209,10971717,14525,0,1690575406,13087.57280332999,60.10997538000083,53545.58229312
2023-07-28,20:16:48.000,209,10971717,13965,0,1690575407,13087.606484879994,60.102926250001474,53545.51242192
2023-07-28,20:16:49.000,209,10971769,14325,0,1690575408,13087.59301225999,60.11702451000019,53545.63819008
2023-07-28,20:16:50.000,209,10971711,14165,0,1690575409,13087.539121779999,60.145221030004905,53545.49844768001
2023-07-28,20:16:51.000,209,10971742,14045,0,1690575410,13087.566067019994,60.13112276999891,53545.603254480004
2023-07-28,20:16:52.000,209,10971739,14405,0,1690575411,13087.545858089994,60.145221030004905,53545.51940904
2023-07-28,20:16:53.000,209,10971756,14165,0,1690575412,13087.599748569999,60.13817189999827,53545.64517720001
2023-07-28,20:16:54.000,209,10971691,14205,0,1690575413,13087.59301225999,60.152270160004264,53545.59626736001
2023-07-28,20:16:55.000,209,10971769,14405,0,1690575414,13087.606484879994,60.15931929000362,53545.63819008
2023-07-28,20:16:56.000,209,10971756,14285,0,1690575415,13087.6199575,60.13112276999891,53545.64517720001
2023-07-28,20:16:57.000,209,10971750,14525,0,1690575416,13087.606484879994,60.12407363999955,53545.6801128
2023-07-28,20:16:58.000,209,10971753,14365,0,1690575417,13087.566067019994,60.15931929000362,53545.6102416
2023-07-28,20:16:59.000,209,10971723,14285,0,1690575418,13087.63343011999,60.18751581000106,53545.63819008
2023-07-28,20:17:00.000,209,10971762,14045,0,1690575419,13087.667111669994,60.19456494000042,53545.69408704001
2023-07-28,20:17:01.000,209,10971748,14565,0,1690575420,13087.69405690999,60.215712329998496,53545.742996880006
2023-07-28,20:17:02.000,209,10971773,14205,0,1690575421,13087.646902739994,60.222761459997855,53545.71504840001
2023-07-28,20:17:03.000,209,10971727,14205,0,1690575422,13087.64016643,60.265056240001286,53545.6102416
2023-07-28,20:17:04.000,209,10971750,14645,0,1690575423,13087.65363904999,60.265056240001286,53545.73600976001
2023-07-28,20:17:05.000,209,10971747,14005,0,1690575424,13087.599748569999,60.321449280003435,53545.68709992
2023-07-28,20:17:06.000,209,10971708,14325,0,1690575425,13087.61322118999,60.265056240001286,53545.742996880006
2023-07-28,20:17:07.000,209,10971741,13965,0,1690575426,13087.6199575,60.30030188999808,53545.742996880006
2023-07-28,20:17:08.000,209,10971749,14365,0,1690575427,13087.64016643,60.30030188999808,53545.78491960001
2023-07-28,20:17:09.000,209,10971752,14485,0,1690575428,13087.599748569999,60.34259667000151,53545.80588096
2023-07-28,20:17:10.000,209,10971765,14125,0,1690575429,13087.566067019994,60.34964580000087,53545.80588096
2023-07-28,20:17:11.000,209,10971725,14525,0,1690575430,13087.6199575,60.34964580000087,53545.8547908
2023-07-28,20:17:12.000,209,10971734,14445,0,1690575431,13087.586275949994,60.37079318999895,53545.770945360004
2023-07-28,20:17:13.000,209,10971746,14205,0,1690575432,13087.63343011999,60.38489144999767,53545.84780368
2023-07-28,20:17:14.000,209,10971753,14805,0,1690575433,13087.66037536,60.37079318999895,53545.87575216
2023-07-28,20:17:15.000,209,10971732,14485,0,1690575434,13087.646902739994,60.38489144999767,53545.79889384
2023-07-28,20:17:16.000,209,10971712,14285,0,1690575435,13087.646902739994,60.34259667000151,53545.8547908
2023-07-28,20:17:17.000,209,10971757,14325,0,1690575436,13087.727738459995,60.37079318999895,53545.91767488
2023-07-28,20:17:18.000,209,10971699,14485,0,1690575437,13087.76142001,60.35669493000023,53545.98055896001
2023-07-28,20:17:19.000,209,10971717,14165,0,1690575438,13087.71426583999,60.34964580000087,53545.90370064001
2023-07-28,20:17:20.000,209,10971747,14325,0,1690575439,13087.75468369999,60.28620362999936,53545.924662
2023-07-28,20:17:21.000,209,10971762,14405,0,1690575440,13087.788365249995,60.29325275999872,53545.96658472
2023-07-28,20:17:22.000,209,10971727,14365,0,1690575441,13087.74121108,60.265056240001286,53545.959597600006
2023-07-28,20:17:23.000,209,10971708,14325,0,1690575442,13087.80183787,60.314400150004076,53545.88273928001
2023-07-28,20:17:24.000,209,10971731,14045,0,1690575443,13087.80183787,60.25095798000257,53545.86876504
2023-07-28,20:17:25.000,209,10971724,14485,0,1690575444,13087.70079322,60.24390885000321,53545.81286808001
2023-07-28,20:17:26.000,209,10971760,14205,0,1690575445,13087.747947389995,60.272105370000645,53545.910687760006
2023-07-28,20:17:27.000,209,10971721,14765,0,1690575446,13087.747947389995,60.265056240001286,53545.924662
2023-07-28,20:17:28.000,209,10971727,14325,0,1690575447,13087.747947389995,60.22981059000449,53545.93164912001
2023-07-28,20:17:29.000,209,10971720,14165,0,1690575448,13087.667111669994,60.279154500000004,53545.81286808001
2023-07-28,20:17:30.000,209,10971727,14365,0,1690575449,13087.69405690999,60.22981059000449,53545.86177792001
2023-07-28,20:17:31.000,209,10971733,13925,0,1690575450,13087.80183787,60.24390885000321,53545.96658472
2023-07-28,20:17:32.000,209,10971726,14005,0,1690575451,13087.88267359,60.215712329998496,53546.07139152001
2023-07-28,20:17:33.000,209,10971756,14165,0,1690575452,13087.83551941999,60.272105370000645,53546.01549456
2023-07-28,20:17:34.000,209,10971727,14205,0,1690575453,13087.87593727999,60.20161406999978,53546.02946880001
2023-07-28,20:17:35.000,209,10971737,14045,0,1690575454,13087.869200969995,60.22981059000449,53545.959597600006
2023-07-28,20:17:36.000,209,10971748,14365,0,1690575455,13087.808574179995,60.20866319999914,53545.91767488
2023-07-28,20:17:37.000,209,10971697,14565,0,1690575456,13087.86246466,60.1804666800017,53545.95261048001
2023-07-28,20:17:38.000,209,10971767,14285,0,1690575457,13087.929827759996,60.16636842000298,53546.03645592
2023-07-28,20:17:39.000,209,10971705,14245,0,1690575458,13087.88267359,60.19456494000042,53545.95261048001
2023-07-28,20:17:40.000,209,10971763,14285,0,1690575459,13087.997190859991,60.10997538000083,53545.98055896001
2023-07-28,20:17:41.000,209,10971730,14445,0,1690575460,13087.909618829995,60.11702451000019,53545.910687760006
2023-07-28,20:17:42.000,209,10971778,14565,0,1690575461,13087.90288252,60.102926250001474,53545.959597600006
2023-07-28,20:17:43.000,209,10971727,14005,0,1690575462,13087.970245619996,60.102926250001474,53546.09235288
2023-07-28,20:17:44.000,209,10971759,14085,0,1690575463,13087.889409899995,60.053582339998684,53546.008507440005
2023-07-28,20:17:45.000,209,10971739,14365,0,1690575464,13088.010663479996,60.07472973000404,53546.106327120004
2023-07-28,20:17:46.000,209,10971733,14405,0,1690575465,13088.04434503,60.039484079999966,53546.1342756
2023-07-28,20:17:47.000,209,10971744,14005,0,1690575466,13087.997190859991,60.06768060000468,53546.14824984001
2023-07-28,20:17:48.000,209,10971774,14405,0,1690575467,13088.04434503,60.01833669000189,53546.106327120004
2023-07-28,20:17:49.000,209,10971756,14365,0,1690575468,13088.071290269996,60.01833669000189,53546.09934000001
2023-07-28,20:17:50.000,209,10971747,13965,0,1690575469,13088.111708129996,60.01128756000253,53546.057417280004
2023-07-28,20:17:51.000,209,10971740,14085,0,1690575470,13088.111708129996,60.01833669000189,53546.04344304
2023-07-28,20:17:52.000,209,10971747,14325,0,1690575471,13088.138653369992,60.01128756000253,53546.008507440005
2023-07-28,20:17:53.000,209,10971765,14405,0,1690575472,13088.165598610001,60.01128756000253,53546.0644044
2023-07-28,20:17:54.000,209,10971735,14365,0,1690575473,13088.145389680001,59.9337471300023,53546.01549456
2023-07-28,20:17:55.000,209,10971732,14285,0,1690575474,13088.226225400002,59.94784539000102,53546.03645592
2023-07-28,20:17:56.000,209,10971715,14245,0,1690575475,13088.179071229992,59.94784539000102,53546.008507440005
2023-07-28,20:17:57.000,209,10971746,14165,0,1690575476,13088.273379569997,59.94079626000166,53546.03645592
2023-07-28,20:17:58.000,209,10971722,14005,0,1690575477,13088.313797429997,59.92669800000294,53546.14824984001
2023-07-28,20:17:59.000,209,10971738,14205,0,1690575478,13088.360951599992,59.92669800000294,53546.09934000001
2023-07-28,20:18:00.000,209,10971774,14205,0,1690575479,13088.340742669992,59.92669800000294,53546.078378640006
2023-07-28,20:18:01.000,209,10971684,14245,0,1690575480,13088.334006359997,59.94079626000166,53545.9945332
2023-07-28,20:18:02.000,209,10971699,14205,0,1690575481,13088.428314700002,59.88440321999951,53546.16222408
2023-07-28,20:18:03.000,209,10971729,14005,0,1690575482,13088.401369459993,59.94079626000166,53546.127288480006
2023-07-28,20:18:04.000,209,10971720,14485,0,1690575483,13088.401369459993,59.89850147999823,53546.02946880001
2023-07-28,20:18:05.000,209,10971718,14205,0,1690575484,13088.502414109993,59.870304960000794,53546.14126272
2023-07-28,20:18:06.000,209,10971733,14045,0,1690575485,13088.482205179993,59.863255830001435,53546.19017256
2023-07-28,20:18:07.000,209,10971719,14325,0,1690575486,13088.488941490003,59.87735409000015,53546.14824984001
2023-07-28,20:18:08.000,209,10971694,14365,0,1690575487,13088.488941490003,59.835059310004,53546.23209528
2023-07-28,20:18:09.000,209,10971740,14405,0,1690575488,13088.502414109993,59.89145234999887,53546.15523696
2023-07-28,20:18:10.000,209,10971754,14205,0,1690575489,13088.495677799998,59.84210844000336,53546.15523696
2023-07-28,20:18:11.000,209,10971726,14005,0,1690575490,13088.408105770002,59.88440321999951,53546.05043016001
2023-07-28,20:18:12.000,209,10971728,14045,0,1690575491,13088.549568279988,59.84915757000272,53546.26703088001
2023-07-28,20:18:13.000,209,10971729,14245,0,1690575492,13088.495677799998,59.813911919998645,53546.21113392
2023-07-28,20:18:14.000,209,10971757,14245,0,1690575493,13088.563040899993,59.79276453000057,53546.32292784
2023-07-28,20:18:15.000,209,10971676,14285,0,1690575494,13088.482205179993,59.77866627000185,53546.32292784
2023-07-28,20:18:16.000,209,10971734,14125,0,1690575495,13088.401369459993,59.75046975000441,53546.23209528
2023-07-28,20:18:17.000,209,10971722,14565,0,1690575496,13088.387896840002,59.72932235999906,53546.3089536
2023-07-28,20:18:18.000,209,10971708,14205,0,1690575497,13088.394633149997,59.679978450003546,53546.413760400006
2023-07-28,20:18:19.000,209,10971719,14405,0,1690575498,13088.300324809992,59.679978450003546,53546.28799224001
2023-07-28,20:18:20.000,209,10971664,13805,0,1690575499,13088.347478980002,59.65178192999883,53546.32991496
2023-07-28,20:18:21.000,209,10971760,14325,0,1690575500,13088.293588499997,59.66588019000483,53546.343889200005
2023-07-28,20:18:22.000,209,10971737,14085,0,1690575501,13088.253170639997,59.65178192999883,53546.30196648
2023-07-28,20:18:23.000,209,10971734,14605,0,1690575502,13088.259906949992,59.66588019000483,53546.38581192001
2023-07-28,20:18:24.000,209,10971757,14205,0,1690575503,13088.212752779997,59.687027580002905,53546.33690208001
2023-07-28,20:18:25.000,209,10971769,14325,0,1690575504,13088.111708129996,59.70112584000162,53546.3788248
2023-07-28,20:18:26.000,209,10971693,14445,0,1690575505,13088.078026579991,59.687027580002905,53546.28100512
2023-07-28,20:18:27.000,209,10971737,14285,0,1690575506,13088.104971820001,59.74342061999778,53546.36485056001
2023-07-28,20:18:28.000,209,10971723,13925,0,1690575507,13088.158862299992,59.73637148999842,53546.40677328001
2023-07-28,20:18:29.000,209,10971753,14005,0,1690575508,13088.131917059996,59.77866627000185,53546.343889200005
2023-07-28,20:18:30.000,209,10971687,14085,0,1690575509,13088.111708129996,59.77866627000185,53546.32991496
2023-07-28,20:18:31.000,209,10971774,14005,0,1690575510,13088.206016470001,59.820961049998004,53546.42074752
2023-07-28,20:18:32.000,209,10971729,14245,0,1690575511,13088.232961709997,59.813911919998645,53546.43472176001
2023-07-28,20:18:33.000,209,10971745,14205,0,1690575512,13088.239698019992,59.88440321999951,53546.441708880004
2023-07-28,20:18:34.000,209,10971772,14525,0,1690575513,13088.259906949992,59.863255830001435,53546.43472176001
2023-07-28,20:18:35.000,209,10971725,14405,0,1690575514,13088.246434330002,59.89145234999887,53546.42074752
2023-07-28,20:18:36.000,209,10971728,14205,0,1690575515,13088.266643260002,59.856206700002076,53546.36485056001
2023-07-28,20:18:37.000,209,10971736,14325,0,1690575516,13088.293588499997,59.89145234999887,53546.40677328001
2023-07-28,20:18:38.000,209,10971716,14205,0,1690575517,13088.313797429997,59.870304960000794,53546.46965736
2023-07-28,20:18:39.000,209,10971698,14085,0,1690575518,13088.239698019992,59.856206700002076,53546.42074752
2023-07-28,20:18:40.000,209,10971720,14005,0,1690575519,13088.253170639997,59.856206700002076,53546.441708880004
2023-07-28,20:18:41.000,209,10971733,14765,0,1690575520,13088.293588499997,59.84915757000272,53546.39978616
2023-07-28,20:18:42.000,209,10971728,14085,0,1690575521,13088.266643260002,59.82801018000464,53546.441708880004
2023-07-28,20:18:43.000,209,10971724,14165,0,1690575522,13088.253170639997,59.820961049998004,53546.48363160001
2023-07-28,20:18:44.000,209,10971722,14045,0,1690575523,13088.300324809992,59.77866627000185,53546.511580080005
2023-07-28,20:18:45.000,209,10971704,14245,0,1690575524,13088.293588499997,59.75046975000441,53546.54651568
2023-07-28,20:18:46.000,209,10971733,14485,0,1690575525,13088.259906949992,59.71522410000034,53546.50459296001
2023-07-28,20:18:47.000,209,10971737,14365,0,1690575526,13088.206016470001,59.71522410000034,53546.43472176001
2023-07-28,20:18:48.000,209,10971729,14285,0,1690575527,13088.206016470001,59.66588019000483,53546.42074752
2023-07-28,20:18:49.000,209,10971747,14085,0,1690575528,13088.179071229992,59.66588019000483,53546.45568312001
2023-07-28,20:18:50.000,209,10971754,14445,0,1690575529,13088.206016470001,59.60948715000268,53546.511580080005
2023-07-28,20:18:51.000,209,10971724,13965,0,1690575530,13088.138653369992,59.6235854100014,53546.392799040004
2023-07-28,20:18:52.000,209,10971753,14165,0,1690575531,13088.131917059996,59.5883397600046,53546.448696
2023-07-28,20:18:53.000,209,10971747,14365,0,1690575532,13088.152125989996,59.55309411000053,53546.54651568
2023-07-28,20:18:54.000,209,10971724,14285,0,1690575533,13088.145389680001,59.53194672000245,53546.560489920004
2023-07-28,20:18:55.000,209,10971713,14445,0,1690575534,13088.111708129996,59.55309411000053,53546.560489920004
2023-07-28,20:18:56.000,209,10971725,14125,0,1690575535,13088.064553960001,59.53194672000245,53546.462670240006
2023-07-28,20:18:57.000,209,10971723,14165,0,1690575536,13088.104971820001,59.55309411000053,53546.52555432
2023-07-28,20:18:58.000,209,10971749,14165,0,1690575537,13088.111708129996,59.48260280999966,53546.52555432
2023-07-28,20:18:59.000,209,10971675,14365,0,1690575538,13088.037608719991,59.517848460003734,53546.392799040004
2023-07-28,20:19:00.000,209,10971764,14205,0,1690575539,13088.064553960001,59.510799330004374,53546.38581192001
2023-07-28,20:19:01.000,209,10971725,14445,0,1690575540,13088.064553960001,59.48260280999966,53546.49061872
2023-07-28,20:19:02.000,209,10971777,13885,0,1690575541,13088.145389680001,59.42620977000479,53546.53254144001
2023-07-28,20:19:03.000,209,10971725,14325,0,1690575542,13088.158862299992,59.39096412000072,53546.448696
2023-07-28,20:19:04.000,209,10971730,14285,0,1690575543,13088.158862299992,59.35571847000392,53546.46965736
2023-07-28,20:19:05.000,209,10971719,14525,0,1690575544,13088.172334919997,59.34162020999793,53546.448696
2023-07-28,20:19:06.000,209,10971708,14405,0,1690575545,13088.219489089992,59.30637456000113,53546.48363160001
2023-07-28,20:19:07.000,209,10971772,14165,0,1690575546,13088.172334919997,59.285227170003054,53546.42773464
2023-07-28,20:19:08.000,209,10971739,14445,0,1690575547,13088.259906949992,59.235883260000264,53546.581451280006
2023-07-28,20:19:09.000,209,10971741,14005,0,1690575548,13088.293588499997,59.21473587000219,53546.53254144001
2023-07-28,20:19:10.000,209,10971756,14245,0,1690575549,13088.340742669992,59.19358848000411,53546.5185672
2023-07-28,20:19:11.000,209,10971683,14365,0,1690575550,13088.293588499997,59.20768674000283,53546.42074752
2023-07-28,20:19:12.000,209,10971716,14485,0,1690575551,13088.340742669992,59.15129370000068,53546.50459296001
2023-07-28,20:19:13.000,209,10971719,14165,0,1690575552,13088.374424219997,59.1653919599994,53546.48363160001
2023-07-28,20:19:14.000,209,10971691,14085,0,1690575553,13088.461996249993,59.12309718000324,53546.49760584
2023-07-28,20:19:15.000,209,10971750,14325,0,1690575554,13088.482205179993,59.172441089998756,53546.53254144001
2023-07-28,20:19:16.000,209,10971720,14325,0,1690575555,13088.542831969993,59.179490219998115,53546.5185672
2023-07-28,20:19:17.000,209,10971721,14245,0,1690575556,13088.616931379998,59.15834283000004,53546.581451280006
2023-07-28,20:19:18.000,209,10971710,14325,0,1690575557,13088.731448649989,59.15834283000004,53546.609399760004
2023-07-28,20:19:19.000,209,10971793,14125,0,1690575558,13088.79207543999,59.172441089998756,53546.49760584
2023-07-28,20:19:20.000,209,10971735,14205,0,1690575559,13088.83249329999,59.179490219998115,53546.42074752
2023-07-28,20:19:21.000,209,10971733,14405,0,1690575560,13088.89312008999,59.18653935000475,53546.50459296001
2023-07-28,20:19:22.000,209,10971739,14125,0,1690575561,13089.088473079995,59.15129370000068,53546.56747704
2023-07-28,20:19:23.000,209,10971737,14405,0,1690575562,13089.08173677,59.15834283000004,53546.46965736
2023-07-28,20:19:24.000,209,10971766,14085,0,1690575563,13089.24340821,59.13719544000196,53546.53952856
2023-07-28,20:19:25.000,209,10971713,14085,0,1690575564,13089.304035000001,59.108998920004524,53546.56747704
2023-07-28,20:19:26.000,209,10971728,14325,0,1690575565,13089.378134409992,59.108998920004524,53546.53254144001
2023-07-28,20:19:27.000,209,10971731,14285,0,1690575566,13089.364661790001,59.03850762000366,53546.59542552
2023-07-28,20:19:28.000,209,10971669,14565,0,1690575567,13089.465706440002,58.97506545000215,53546.54651568
2023-07-28,20:19:29.000,209,10971723,14205,0,1690575568,13089.479179059992,58.93981979999808,53546.57446416001
2023-07-28,20:19:30.000,209,10971730,14285,0,1690575569,13089.539805849992,58.84818110999913,53546.52555432
2023-07-28,20:19:31.000,209,10971706,14245,0,1690575570,13089.600432639993,58.827033720001054,53546.560489920004
2023-07-28,20:19:32.000,209,10971695,14125,0,1690575571,13089.721686219993,58.74949329000083,53546.70023232001
2023-07-28,20:19:33.000,209,10971733,14365,0,1690575572,13089.762104079993,58.72129677000339,53546.72119368001
2023-07-28,20:19:34.000,209,10971715,14045,0,1690575573,13089.795785629998,58.65785460000188,53546.70721944
2023-07-28,20:19:35.000,209,10971734,14125,0,1690575574,13089.802521939993,58.58031417000166,53546.74215504001
2023-07-28,20:19:36.000,209,10971714,14285,0,1690575575,13089.836203489998,58.55211765000422,53546.68625808
2023-07-28,20:19:37.000,209,10971709,14285,0,1690575576,13089.876621349998,58.48867548000271,53546.630361120006
2023-07-28,20:19:38.000,209,10971738,14205,0,1690575577,13089.937248139999,58.44638069999928,53546.68625808
2023-07-28,20:19:39.000,209,10971745,14045,0,1690575578,13090.01134754999,58.411135050002486,53546.78407776
2023-07-28,20:19:40.000,209,10971729,14205,0,1690575579,13090.09218326999,58.38998766000441,53546.8329876
2023-07-28,20:19:41.000,209,10971715,14285,0,1690575580,13090.03829279,58.38293852999777,53546.82600048
2023-07-28,20:19:42.000,209,10971693,14285,0,1690575581,13090.07871065,58.35474201000034,53546.77010352001
2023-07-28,20:19:43.000,209,10971735,14565,0,1690575582,13090.07871065,58.35474201000034,53546.95875576001
2023-07-28,20:19:44.000,209,10971727,14245,0,1690575583,13090.15281005999,58.31244723000418,53546.87491032
2023-07-28,20:19:45.000,209,10971753,14245,0,1690575584,13090.17301898999,58.29834896999819,53546.965742880006
2023-07-28,20:19:46.000,209,10971748,13965,0,1690575585,13090.186491609995,58.25605419000203,53546.846961840005
2023-07-28,20:19:47.000,209,10971724,14325,0,1690575586,13090.22017316,58.27720158000011,53546.97971712
2023-07-28,20:19:48.000,209,10971718,14125,0,1690575587,13090.29427256999,58.178513760001806,53547.04958832
2023-07-28,20:19:49.000,209,10971730,14205,0,1690575588,13090.33469042999,58.2137594099986,53547.03561408001
2023-07-28,20:19:50.000,209,10971722,14325,0,1690575589,13090.42226246,58.129169849999016,53547.09849816
2023-07-28,20:19:51.000,209,10971737,14525,0,1690575590,13090.44247139,58.10802246000094,53547.084523920006
2023-07-28,20:19:52.000,209,10971735,14565,0,1690575591,13090.476152939991,58.08687507000286,53547.00067848
2023-07-28,20:19:53.000,209,10971734,14165,0,1690575592,13090.503098180001,58.07277681000414,53547.02163984
2023-07-28,20:19:54.000,209,10971777,14125,0,1690575593,13090.658033309992,58.03753116000007,53547.0426012
2023-07-28,20:19:55.000,209,10971748,14285,0,1690575594,13090.705187480002,58.002285510003276,53547.12644664001
2023-07-28,20:19:56.000,209,10971727,14405,0,1690575595,13090.765814270002,57.98818725000456,53547.03561408001
2023-07-28,20:19:57.000,209,10971749,14085,0,1690575596,13090.853386299998,57.94589247000113,53547.11945952
2023-07-28,20:19:58.000,209,10971679,14365,0,1690575597,13090.974639879998,57.959990729999845,53547.22426632001
2023-07-28,20:19:59.000,209,10971727,14405,0,1690575598,13091.021794049993,57.94589247000113,53547.24522768001
2023-07-28,20:20:00.000,209,10971719,14005,0,1690575599,13091.095893459998,57.93179421000241,53547.182343600005
2023-07-28,20:20:01.000,209,10971754,14325,0,1690575600,13091.136311319999,57.903597689997696,53547.19631784
2023-07-28,20:20:02.000,209,10971681,14325,0,1690575601,13091.176729179999,57.88245029999962,53547.25920192
2023-07-28,20:20:03.000,209,10971752,14365,0,1690575602,13091.237355969999,57.92474508000305,53547.29413752001
2023-07-28,20:20:04.000,209,10971728,14045,0,1690575603,13091.37881848,57.87540117000026,53547.31509888
2023-07-28,20:20:05.000,209,10971731,14405,0,1690575604,13091.43944527,57.84720465000282,53547.40593144
2023-07-28,20:20:06.000,209,10971711,14085,0,1690575605,13091.47986313,57.86130291000154,53547.398944320004
2023-07-28,20:20:07.000,209,10971731,14205,0,1690575606,13091.466390509995,57.85425378000218,53547.37798296
2023-07-28,20:20:08.000,209,10971730,14365,0,1690575607,13091.57417146999,57.86130291000154,53547.419905680006
2023-07-28,20:20:09.000,209,10971743,14645,0,1690575608,13091.6617435,57.87540117000026,53547.41291856001
2023-07-28,20:20:10.000,209,10971756,14325,0,1690575609,13091.742579220001,57.86130291000154,53547.45484128
2023-07-28,20:20:11.000,209,10971772,14285,0,1690575610,13091.742579220001,57.8683520400009,53547.48977688001
2023-07-28,20:20:12.000,209,10971707,14245,0,1690575611,13091.809942319996,57.86130291000154,53547.447854160004
2023-07-28,20:20:13.000,209,10971736,14125,0,1690575612,13091.910986969997,57.86130291000154,53547.615545040004
2023-07-28,20:20:14.000,209,10971744,14485,0,1690575613,13091.971613759997,57.833106390004104,53547.53868672001
2023-07-28,20:20:15.000,209,10971743,14245,0,1690575614,13091.985086380002,57.840155520003464,53547.55964808001
2023-07-28,20:20:16.000,209,10971755,14085,0,1690575615,13091.964877450002,57.840155520003464,53547.51073824001
2023-07-28,20:20:17.000,209,10971746,14085,0,1690575616,13091.991822689997,57.840155520003464,53547.54567384
2023-07-28,20:20:18.000,209,10971737,14725,0,1690575617,13092.045713170002,57.8683520400009,53547.48977688001
2023-07-28,20:20:19.000,209,10971709,14365,0,1690575618,13092.113076269998,57.826057260004745,53547.62951928001
2023-07-28,20:20:20.000,209,10971689,14085,0,1690575619,13092.173703059998,57.86130291000154,53547.62253216
2023-07-28,20:20:21.000,209,10971722,14485,0,1690575620,13092.187175679988,57.91769595000369,53547.67842912001
2023-07-28,20:20:22.000,209,10971717,14125,0,1690575621,13092.220857229993,57.92474508000305,53547.71336472
2023-07-28,20:20:23.000,209,10971734,14445,0,1690575622,13092.166966749988,57.967039859999204,53547.67842912001
2023-07-28,20:20:24.000,209,10971768,14485,0,1690575623,13092.220857229993,58.016383770001994,53547.77624880001
2023-07-28,20:20:25.000,209,10971715,14285,0,1690575624,13092.274747709998,58.016383770001994,53547.83214576
2023-07-28,20:20:26.000,209,10971711,14405,0,1690575625,13092.274747709998,58.03048203000071,53547.76227456
2023-07-28,20:20:27.000,209,10971722,14405,0,1690575626,13092.247802469989,58.009334640002635,53547.8111844
2023-07-28,20:20:28.000,209,10971717,14725,0,1690575627,13092.301692949994,57.97408898999856,53547.82515864001
2023-07-28,20:20:29.000,209,10971716,14365,0,1690575628,13092.315165569998,57.93179421000241,53547.91599120001
2023-07-28,20:20:30.000,209,10971701,14405,0,1690575629,13092.375792359999,57.93179421000241,53547.971888160006
2023-07-28,20:20:31.000,209,10971748,14365,0,1690575630,13092.348847119989,57.91769595000369,53547.950926800004
2023-07-28,20:20:32.000,209,10971733,14405,0,1690575631,13092.247802469989,57.91769595000369,53547.88804272
2023-07-28,20:20:33.000,209,10971686,14485,0,1690575632,13092.274747709998,57.903597689997696,53547.92996544
2023-07-28,20:20:34.000,209,10971750,14365,0,1690575633,13092.288220329989,57.8683520400009,53547.97887528
2023-07-28,20:20:35.000,209,10971720,14445,0,1690575634,13092.214120919998,57.833106390004104,53547.950926800004
2023-07-28,20:20:36.000,209,10971736,14405,0,1690575635,13092.153494129998,57.840155520003464,53547.902016960004
2023-07-28,20:20:37.000,209,10971696,14085,0,1690575636,13092.193911989998,57.80490986999939,53548.07669496
2023-07-28,20:20:38.000,209,10971746,14445,0,1690575637,13092.140021509993,57.76261509000324,53548.10464344
2023-07-28,20:20:39.000,209,10971731,14485,0,1690575638,13092.025504240002,57.727369439999165,53548.118617680004
2023-07-28,20:20:40.000,209,10971702,14245,0,1690575639,13092.045713170002,57.70622205000109,53548.16054040001
2023-07-28,20:20:41.000,209,10971752,14405,0,1690575640,13091.884041730002,57.69212379000237,53548.08368208001
2023-07-28,20:20:42.000,209,10971709,14245,0,1690575641,13091.863832800002,57.71327118000045,53548.18150176001
2023-07-28,20:20:43.000,209,10971728,14285,0,1690575642,13091.762788150001,57.69212379000237,53548.1256048
2023-07-28,20:20:44.000,209,10971695,14325,0,1690575643,13091.735842909991,57.67097640000429,53548.14656616
2023-07-28,20:20:45.000,209,10971752,14445,0,1690575644,13091.735842909991,57.63573075000022,53548.195476
2023-07-28,20:20:46.000,209,10971704,14205,0,1690575645,13091.695425049991,57.62868162000086,53548.17451464
2023-07-28,20:20:47.000,209,10971692,14125,0,1690575646,13091.655007189991,57.6216324900015,53548.188488880005
2023-07-28,20:20:48.000,209,10971749,14445,0,1690575647,13091.58090778,57.6216324900015,53548.069707840004
2023-07-28,20:20:49.000,209,10971697,14405,0,1690575648,13091.59438039999,57.61458336000214,53548.139579040006
2023-07-28,20:20:50.000,209,10971725,14445,0,1690575649,13091.587644089996,57.62868162000086,53548.11163056001
2023-07-28,20:20:51.000,209,10971722,14125,0,1690575650,13091.51354467999,57.63573075000022,53548.069707840004
2023-07-28,20:20:52.000,209,10971717,14365,0,1690575651,13091.547226229995,57.6568781399983,53548.10464344
2023-07-28,20:20:53.000,209,10971705,14445,0,1690575652,13091.607853019996,57.70622205000109,53548.139579040006
2023-07-28,20:20:54.000,209,10971700,14525,0,1690575653,13091.58090778,57.69917292000173,53548.1256048
2023-07-28,20:20:55.000,209,10971764,14405,0,1690575654,13091.61458932999,57.741467699997884,53548.14656616
2023-07-28,20:20:56.000,209,10971673,14485,0,1690575655,13091.56069885,57.783762480001315,53548.09765632
2023-07-28,20:20:57.000,209,10971772,14245,0,1690575656,13091.466390509995,57.85425378000218,53548.090669200006
2023-07-28,20:20:58.000,209,10971704,14605,0,1690575657,13091.60111671,57.91769595000369,53548.09765632
2023-07-28,20:20:59.000,209,10971703,14205,0,1690575658,13091.527017299995,58.009334640002635,53548.0557336
2023-07-28,20:21:00.000,209,10971698,14565,0,1690575659,13091.527017299995,58.05867854999815,53548.10464344
2023-07-28,20:21:01.000,209,10971681,14325,0,1690575660,13091.547226229995,58.08687507000286,53548.18150176001
2023-07-28,20:21:02.000,209,10971707,14405,0,1690575661,13091.527017299995,58.16441550000309,53548.16054040001
2023-07-28,20:21:03.000,209,10971712,14085,0,1690575662,13091.51354467999,58.22080853999796,53548.14656616
2023-07-28,20:21:04.000,209,10971694,14645,0,1690575663,13091.39902741,58.26310332000139,53548.06272072001
2023-07-28,20:21:05.000,209,10971695,14205,0,1690575664,13091.47312681999,58.27720158000011,53548.090669200006
2023-07-28,20:21:06.000,209,10971728,14285,0,1690575665,13091.43270895999,58.31949636000354,53548.04175936001
2023-07-28,20:21:07.000,209,10971712,14365,0,1690575666,13091.425972649995,58.34769288000098,53548.10464344
2023-07-28,20:21:08.000,209,10971729,14245,0,1690575667,13091.49333574999,58.375889399998414,53548.16054040001
2023-07-28,20:21:09.000,209,10971745,14445,0,1690575668,13091.47312681999,58.411135050002486,53548.20945024001
2023-07-28,20:21:10.000,209,10971718,14205,0,1690575669,13091.41923634,58.474577220003994,53548.17451464
2023-07-28,20:21:11.000,209,10971721,14525,0,1690575670,13091.43270895999,58.538019389998226,53548.21643736
2023-07-28,20:21:12.000,209,10971720,14245,0,1690575671,13091.39902741,58.594412430000375,53548.22342448
2023-07-28,20:21:13.000,209,10971714,14325,0,1690575672,13091.39229109999,58.62260894999781,53548.27233432
2023-07-28,20:21:14.000,209,10971756,14205,0,1690575673,13091.33166430999,58.70014937999804,53548.14656616
2023-07-28,20:21:15.000,209,10971728,14525,0,1690575674,13091.33840062,58.72834590000275,53548.25137296001
2023-07-28,20:21:16.000,209,10971759,14565,0,1690575675,13091.31145537999,58.812935460002336,53548.258360080006
2023-07-28,20:21:17.000,209,10971645,14565,0,1690575676,13091.25082858999,58.7847389400049,53548.258360080006
2023-07-28,20:21:18.000,209,10971726,14405,0,1690575677,13091.264301209994,58.85523023999849,53548.32124416
2023-07-28,20:21:19.000,209,10971782,14285,0,1690575678,13091.25082858999,58.869328500004485,53548.405089600004
2023-07-28,20:21:20.000,209,10971735,14165,0,1690575679,13091.122838699994,58.91162328000064,53548.3352184
2023-07-28,20:21:21.000,209,10971722,14325,0,1690575680,13091.095893459998,58.90457415000128,53548.30028280001
2023-07-28,20:21:22.000,209,10971702,14365,0,1690575681,13091.122838699994,58.90457415000128,53548.32124416
2023-07-28,20:21:23.000,209,10971688,14365,0,1690575682,13091.082420839994,58.90457415000128,53548.370154
2023-07-28,20:21:24.000,209,10971685,14405,0,1690575683,13091.028530359989,58.91162328000064,53548.36316688
2023-07-28,20:21:25.000,209,10971693,13965,0,1690575684,13091.028530359989,58.84113197999977,53548.4400252
2023-07-28,20:21:26.000,209,10971693,14405,0,1690575685,13090.981376189993,58.86227936999785,53548.34919264001
2023-07-28,20:21:27.000,209,10971719,14525,0,1690575686,13090.887067850002,58.812935460002336,53548.36316688
2023-07-28,20:21:28.000,209,10971766,14085,0,1690575687,13090.900540469993,58.79883720000362,53548.39810248001
2023-07-28,20:21:29.000,209,10971729,14285,0,1690575688,13090.873595229998,58.777689809998265,53548.39111536
2023-07-28,20:21:30.000,209,10971711,14165,0,1690575689,13090.826441060002,58.75654242000019,53548.426050960006
2023-07-28,20:21:31.000,209,10971700,14285,0,1690575690,13090.698451169992,58.770640679998905,53548.307269920006
2023-07-28,20:21:32.000,209,10971731,14405,0,1690575691,13090.745605340002,58.763591549999546,53548.307269920006
2023-07-28,20:21:33.000,209,10971747,14565,0,1690575692,13090.819704749993,58.75654242000019,53548.370154
2023-07-28,20:21:34.000,209,10971703,14485,0,1690575693,13090.833177369997,58.7847389400049,53548.37714112001
2023-07-28,20:21:35.000,209,10971740,14725,0,1690575694,13090.853386299998,58.74244416000147,53548.356179760005
2023-07-28,20:21:36.000,209,10971727,14885,0,1690575695,13090.893804159998,58.770640679998905,53548.30028280001
2023-07-28,20:21:37.000,209,10971736,14445,0,1690575696,13090.866858920002,58.75654242000019,53548.286308560004
2023-07-28,20:21:38.000,209,10971770,14525,0,1690575697,13090.887067850002,58.770640679998905,53548.2653472
2023-07-28,20:21:39.000,209,10971773,14205,0,1690575698,13091.015057739998,58.72129677000339,53548.34919264001
2023-07-28,20:21:40.000,209,10971701,14605,0,1690575699,13091.089157149989,58.74244416000147,53548.34220552
2023-07-28,20:21:41.000,209,10971677,14565,0,1690575700,13091.129575009989,58.71424764000403,53548.34220552
2023-07-28,20:21:42.000,209,10971728,14325,0,1690575701,13091.27103751999,58.71424764000403,53548.38412824
2023-07-28,20:21:43.000,209,10971723,14845,0,1690575702,13091.324927999995,58.67900198999996,53548.356179760005
2023-07-28,20:21:44.000,209,10971695,14565,0,1690575703,13091.37208216999,58.72129677000339,53548.38412824
2023-07-28,20:21:45.000,209,10971719,14605,0,1690575704,13091.39902741,58.68605111999932,53548.370154
2023-07-28,20:21:46.000,209,10971699,14605,0,1690575705,13091.466390509995,58.74949329000083,53548.34220552
2023-07-28,20:21:47.000,209,10971695,14365,0,1690575706,13091.506808369995,58.70719851000467,53548.38412824
2023-07-28,20:21:48.000,209,10971770,14205,0,1690575707,13091.56069885,58.72834590000275,53548.43303808
2023-07-28,20:21:49.000,209,10971749,14045,0,1690575708,13091.60111671,58.73539503000211,53548.46797368001
2023-07-28,20:21:50.000,209,10971734,14125,0,1690575709,13091.628061949996,58.75654242000019,53548.453999440004
2023-07-28,20:21:51.000,209,10971763,14445,0,1690575710,13091.715633979991,58.73539503000211,53548.56579336001
2023-07-28,20:21:52.000,209,10971726,14605,0,1690575711,13091.749315529996,58.75654242000019,53548.55181912
2023-07-28,20:21:53.000,209,10971740,14605,0,1690575712,13091.695425049991,58.777689809998265,53548.5098964
2023-07-28,20:21:54.000,209,10971803,14125,0,1690575713,13091.769524459996,58.75654242000019,53548.43303808
2023-07-28,20:21:55.000,209,10971725,14405,0,1690575714,13091.863832800002,58.7847389400049,53548.5098964
2023-07-28,20:21:56.000,209,10971732,14205,0,1690575715,13091.958141139992,58.777689809998265,53548.60771608
2023-07-28,20:21:57.000,209,10971708,14605,0,1690575716,13091.985086380002,58.7847389400049,53548.593741840006
2023-07-28,20:21:58.000,209,10971706,14565,0,1690575717,13092.065922100002,58.79178807000426,53548.55880624
2023-07-28,20:21:59.000,209,10971728,13925,0,1690575718,13092.018767929992,58.812935460002336,53548.5098964
2023-07-28,20:22:00.000,209,10971763,14565,0,1690575719,13092.072658409998,58.79178807000426,53548.56579336001
2023-07-28,20:22:01.000,209,10971734,14365,0,1690575720,13092.092867339998,58.79178807000426,53548.55880624
2023-07-28,20:22:02.000,209,10971751,14285,0,1690575721,13092.119812579993,58.79883720000362,53548.54483200001
2023-07-28,20:22:03.000,209,10971745,14525,0,1690575722,13092.113076269998,58.834082850000414,53548.54483200001
2023-07-28,20:22:04.000,209,10971742,14525,0,1690575723,13092.153494129998,58.812935460002336,53548.66361304001
2023-07-28,20:22:05.000,209,10971753,14685,0,1690575724,13092.187175679988,58.827033720001054,53548.61470320001
2023-07-28,20:22:06.000,209,10971756,14525,0,1690575725,13092.166966749988,58.819984590001695,53548.69854864
2023-07-28,20:22:07.000,209,10971681,13885,0,1690575726,13092.146757819988,58.819984590001695,53548.55880624
2023-07-28,20:22:08.000,209,10971738,14325,0,1690575727,13092.160230439993,58.84818110999913,53548.55181912
2023-07-28,20:22:09.000,209,10971769,14125,0,1690575728,13092.173703059998,58.84818110999913,53548.61470320001
2023-07-28,20:22:10.000,209,10971732,14125,0,1690575729,13092.200648299993,58.8834267600032,53548.58675472001
2023-07-28,20:22:11.000,209,10971729,14485,0,1690575730,13092.133285199998,58.812935460002336,53548.56579336001
2023-07-28,20:22:12.000,209,10971706,14365,0,1690575731,13092.140021509993,58.84113197999977,53548.55181912
2023-07-28,20:22:13.000,209,10971715,14205,0,1690575732,13092.200648299993,58.812935460002336,53548.67060016
2023-07-28,20:22:14.000,209,10971739,14645,0,1690575733,13092.220857229993,58.80588633000298,53548.61470320001
2023-07-28,20:22:15.000,209,10971763,14365,0,1690575734,13092.146757819988,58.74244416000147,53548.5098964
2023-07-28,20:22:16.000,209,10971726,14405,0,1690575735,13092.052449479997,58.79178807000426,53548.39810248001
2023-07-28,20:22:17.000,209,10971716,14205,0,1690575736,13092.059185789993,58.75654242000019,53548.39810248001
2023-07-28,20:22:18.000,209,10971730,14165,0,1690575737,13092.072658409998,58.80588633000298,53548.453999440004
2023-07-28,20:22:19.000,209,10971706,14165,0,1690575738,13092.052449479997,58.812935460002336,53548.46797368001
2023-07-28,20:22:20.000,209,10971717,14325,0,1690575739,13092.012031619997,58.86227936999785,53548.453999440004
2023-07-28,20:22:21.000,209,10971725,14365,0,1690575740,13092.012031619997,58.876377630003844,53548.4400252
2023-07-28,20:22:22.000,209,10971721,14285,0,1690575741,13092.038976859993,58.85523023999849,53548.474960800006
2023-07-28,20:22:23.000,209,10971728,14525,0,1690575742,13092.045713170002,58.8834267600032,53548.4400252
2023-07-28,20:22:24.000,209,10971771,14405,0,1690575743,13092.059185789993,58.93277066999872,53548.426050960006
2023-07-28,20:22:25.000,209,10971723,14525,0,1690575744,13092.086131030002,58.92572153999936,53548.426050960006
2023-07-28,20:22:26.000,209,10971733,14525,0,1690575745,13092.059185789993,58.95391806000407,53548.39111536
2023-07-28,20:22:27.000,209,10971734,14205,0,1690575746,13092.012031619997,59.010311099998944,53548.370154
2023-07-28,20:22:28.000,209,10971732,14565,0,1690575747,13092.106339960003,58.98211458000151,53548.356179760005
2023-07-28,20:22:29.000,209,10971769,14045,0,1690575748,13092.079394719993,59.010311099998944,53548.46797368001
2023-07-28,20:22:30.000,209,10971751,14205,0,1690575749,13092.113076269998,58.996212840000226,53548.41207672
2023-07-28,20:22:31.000,209,10971785,14405,0,1690575750,13092.052449479997,59.0173602299983,53548.39111536
2023-07-28,20:22:32.000,209,10971704,14605,0,1690575751,13092.065922100002,58.96801632000279,53548.43303808
2023-07-28,20:22:33.000,209,10971693,14605,0,1690575752,13092.079394719993,58.996212840000226,53548.41906384001
2023-07-28,20:22:34.000,209,10971694,14645,0,1690575753,13092.059185789993,58.98916371000087,53548.37714112001
2023-07-28,20:22:35.000,209,10971763,14485,0,1690575754,13092.065922100002,58.98211458000151,53548.38412824
2023-07-28,20:22:36.000,209,10971751,14165,0,1690575755,13092.065922100002,59.010311099998944,53548.356179760005
2023-07-28,20:22:37.000,209,10971716,14205,0,1690575756,13092.106339960003,58.95391806000407,53548.37714112001
2023-07-28,20:22:38.000,209,10971716,14405,0,1690575757,13092.092867339998,58.95391806000407,53548.34919264001
2023-07-28,20:22:39.000,209,10971694,14325,0,1690575758,13092.106339960003,58.93277066999872,53548.356179760005
2023-07-28,20:22:40.000,209,10971734,14365,0,1690575759,13092.005295310002,58.96096719000343,53548.286308560004
2023-07-28,20:22:41.000,209,10971752,14205,0,1690575760,13091.971613759997,58.996212840000226,53548.27233432
2023-07-28,20:22:42.000,209,10971709,14445,0,1690575761,13091.951404829997,58.96801632000279,53548.286308560004
2023-07-28,20:22:43.000,209,10971754,14685,0,1690575762,13091.870569109997,59.003261969999585,53548.27233432
2023-07-28,20:22:44.000,209,10971721,14405,0,1690575763,13091.897514349992,58.94686893000471,53548.27932144001
2023-07-28,20:22:45.000,209,10971720,14525,0,1690575764,13091.964877450002,58.95391806000407,53548.36316688
2023-07-28,20:22:46.000,209,10971715,14325,0,1690575765,13091.978350069992,58.94686893000471,53548.39810248001
2023-07-28,20:22:47.000,209,10971777,14725,0,1690575766,13091.884041730002,58.92572153999936,53548.39111536
2023-07-28,20:22:48.000,209,10971774,14205,0,1690575767,13091.870569109997,58.94686893000471,53548.34919264001
2023-07-28,20:22:49.000,209,10971668,14485,0,1690575768,13091.904250660002,58.93981979999808,53548.30028280001
2023-07-28,20:22:50.000,209,10971714,14525,0,1690575769,13091.830151249997,58.96096719000343,53548.188488880005
2023-07-28,20:22:51.000,209,10971713,14405,0,1690575770,13091.782997080001,58.96801632000279,53548.20945024001
2023-07-28,20:22:52.000,209,10971735,14565,0,1690575771,13091.769524459996,59.010311099998944,53548.286308560004
2023-07-28,20:22:53.000,209,10971712,14285,0,1690575772,13091.809942319996,59.02440935999766,53548.356179760005
2023-07-28,20:22:54.000,209,10971719,14365,0,1690575773,13091.816678629992,59.02440935999766,53548.32823128001
2023-07-28,20:22:55.000,209,10971760,14525,0,1690575774,13091.762788150001,59.0173602299983,53548.34919264001
2023-07-28,20:22:56.000,209,10971706,14525,0,1690575775,13091.688688739996,59.03850762000366,53548.25137296001
2023-07-28,20:22:57.000,209,10971704,14365,0,1690575776,13091.61458932999,59.010311099998944,53548.25137296001
2023-07-28,20:22:58.000,209,10971736,14445,0,1690575777,13091.668479809996,59.059655010001734,53548.39810248001
2023-07-28,20:22:59.000,209,10971719,14605,0,1690575778,13091.57417146999,59.06670414000109,53548.3352184
2023-07-28,20:23:00.000,209,10971730,14365,0,1690575779,13091.634798259991,59.108998920004524,53548.4400252
2023-07-28,20:23:01.000,209,10971710,14605,0,1690575780,13091.587644089996,59.13719544000196,53548.4400252
2023-07-28,20:23:02.000,209,10971723,14485,0,1690575781,13091.54048992,59.179490219998115,53548.38412824
2023-07-28,20:23:03.000,209,10971747,14685,0,1690575782,13091.49333574999,59.221785000001546,53548.32823128001
2023-07-28,20:23:04.000,209,10971721,14205,0,1690575783,13091.466390509995,59.21473587000219,53548.34220552
2023-07-28,20:23:05.000,209,10971727,14725,0,1690575784,13091.425972649995,59.278178040003695,53548.307269920006
2023-07-28,20:23:06.000,209,10971766,14365,0,1690575785,13091.43944527,59.278178040003695,53548.22342448
2023-07-28,20:23:07.000,209,10971745,14645,0,1690575786,13091.405763719995,59.30637456000113,53548.20945024001
2023-07-28,20:23:08.000,209,10971732,14805,0,1690575787,13091.43944527,59.34866934000456,53548.258360080006
2023-07-28,20:23:09.000,209,10971729,14485,0,1690575788,13091.43944527,59.35571847000392,53548.29329568
2023-07-28,20:23:10.000,209,10971748,14405,0,1690575789,13091.486599439995,59.34866934000456,53548.30028280001
2023-07-28,20:23:11.000,209,10971734,14725,0,1690575790,13091.45291788999,59.36981673000264,53548.32823128001
2023-07-28,20:23:12.000,209,10971726,14165,0,1690575791,13091.405763719995,59.412111509998795,53548.17451464
2023-07-28,20:23:13.000,209,10971773,14245,0,1690575792,13091.405763719995,59.419160639998154,53548.18150176001
2023-07-28,20:23:14.000,209,10971710,14405,0,1690575793,13091.385554789995,59.405062379999436,53548.24438584
2023-07-28,20:23:15.000,209,10971756,14205,0,1690575794,13091.345136929995,59.42620977000479,53548.18150176001
2023-07-28,20:23:16.000,209,10971781,14565,0,1690575795,13091.33166430999,59.419160639998154,53548.20246312
2023-07-28,20:23:17.000,209,10971777,14725,0,1690575796,13091.29798276,59.405062379999436,53548.195476
2023-07-28,20:23:18.000,209,10971724,14405,0,1690575797,13091.264301209994,59.419160639998154,53548.118617680004
2023-07-28,20:23:19.000,209,10971759,14485,0,1690575798,13091.37208216999,59.405062379999436,53548.188488880005
2023-07-28,20:23:20.000,209,10971727,14565,0,1690575799,13091.345136929995,59.468504550000944,53548.188488880005
2023-07-28,20:23:21.000,209,10971722,14125,0,1690575800,13091.27777383,59.53194672000245,53548.18150176001
2023-07-28,20:23:22.000,209,10971747,14605,0,1690575801,13091.27103751999,59.510799330004374,53548.14656616
2023-07-28,20:23:23.000,209,10971772,14325,0,1690575802,13091.324927999995,59.57424149999861,53548.14656616
2023-07-28,20:23:24.000,209,10971684,14405,0,1690575803,13091.41250002999,59.60243802000332,53548.16054040001
2023-07-28,20:23:25.000,209,10971756,14045,0,1690575804,13091.446181579995,59.630634540000756,53548.25137296001
2023-07-28,20:23:26.000,209,10971723,14285,0,1690575805,13091.425972649995,59.630634540000756,53548.27932144001
2023-07-28,20:23:27.000,209,10971747,14485,0,1690575806,13091.35860955,59.679978450003546,53548.139579040006
2023-07-28,20:23:28.000,209,10971720,14485,0,1690575807,13091.39902741,59.70817497000098,53548.18150176001
2023-07-28,20:23:29.000,209,10971775,14365,0,1690575808,13091.39902741,59.75046975000441,53548.10464344
2023-07-28,20:23:30.000,209,10971732,14285,0,1690575809,13091.45291788999,59.75046975000441,53548.11163056001
2023-07-28,20:23:31.000,209,10971722,14285,0,1690575810,13091.51354467999,59.77866627000185,53548.139579040006
2023-07-28,20:23:32.000,209,10971742,14045,0,1690575811,13091.527017299995,59.806862789999286,53548.09765632
2023-07-28,20:23:33.000,209,10971708,14445,0,1690575812,13091.547226229995,59.870304960000794,53548.10464344
2023-07-28,20:23:34.000,209,10971721,14445,0,1690575813,13091.62132564,59.870304960000794,53548.16752752
2023-07-28,20:23:35.000,209,10971751,14525,0,1690575814,13091.62132564,59.89850147999823,53548.15355328
2023-07-28,20:23:36.000,209,10971764,14445,0,1690575815,13091.59438039999,59.9689927799991,53548.00682376
2023-07-28,20:23:37.000,209,10971754,14245,0,1690575816,13091.648270879996,59.99014017000445,53548.020798000005
2023-07-28,20:23:38.000,209,10971753,14365,0,1690575817,13091.708897669996,60.046533209999325,53548.00682376
2023-07-28,20:23:39.000,209,10971693,14525,0,1690575818,13091.695425049991,60.07472973000404,53547.950926800004
2023-07-28,20:23:40.000,209,10971717,14325,0,1690575819,13091.776260769991,60.10997538000083,53548.0557336
2023-07-28,20:23:41.000,209,10971759,14325,0,1690575820,13091.816678629992,60.145221030004905,53548.07669496
2023-07-28,20:23:42.000,209,10971722,14445,0,1690575821,13091.863832800002,60.18751581000106,53548.118617680004
2023-07-28,20:23:43.000,209,10971743,14445,0,1690575822,13091.830151249997,60.215712329998496,53548.06272072001
2023-07-28,20:23:44.000,209,10971731,14325,0,1690575823,13091.843623870001,60.30030188999808,53548.07669496
2023-07-28,20:23:45.000,209,10971731,14645,0,1690575824,13091.850360179997,60.29325275999872,53548.08368208001
2023-07-28,20:23:46.000,209,10971710,14565,0,1690575825,13091.823414940001,60.35669493000023,53548.07669496
2023-07-28,20:23:47.000,209,10971756,14525,0,1690575826,13091.857096489992,60.40603884000302,53547.96490104001
2023-07-28,20:23:48.000,209,10971753,14765,0,1690575827,13091.904250660002,60.37079318999895,53548.10464344
2023-07-28,20:23:49.000,209,10971706,14685,0,1690575828,13091.884041730002,60.39898971000366,53548.06272072001
2023-07-28,20:23:50.000,209,10971756,14565,0,1690575829,13091.890778039997,60.39898971000366,53548.020798000005
2023-07-28,20:23:51.000,209,10971718,14245,0,1690575830,13091.958141139992,60.42013710000174,53548.08368208001
2023-07-28,20:23:52.000,209,10971750,14005,0,1690575831,13091.904250660002,60.43423536000046,53547.8810556
2023-07-28,20:23:53.000,209,10971727,14325,0,1690575832,13092.059185789993,60.42013710000174,53548.0557336
2023-07-28,20:23:54.000,209,10971672,14405,0,1690575833,13091.958141139992,60.48357927000325,53547.902016960004
2023-07-28,20:23:55.000,209,10971705,14365,0,1690575834,13092.146757819988,60.448333619999175,53548.04874648
2023-07-28,20:23:56.000,209,10971717,14645,0,1690575835,13092.153494129998,60.448333619999175,53548.10464344
2023-07-28,20:23:57.000,209,10971802,14325,0,1690575836,13092.180439369993,60.455382749998535,53548.11163056001
2023-07-28,20:23:58.000,209,10971739,14365,0,1690575837,13092.261275089993,60.48357927000325,53548.14656616
2023-07-28,20:23:59.000,209,10971726,14085,0,1690575838,13092.308429259989,60.46948101000453,53548.10464344
2023-07-28,20:24:00.000,209,10971746,14405,0,1690575839,13092.321901879994,60.53997230999812,53548.04175936001
2023-07-28,20:24:01.000,209,10971747,14445,0,1690575840,13092.281484019994,60.59636535000027,53548.04175936001
2023-07-28,20:24:02.000,209,10971731,14485,0,1690575841,13092.301692949994,60.61046360999899,53548.04874648
2023-07-28,20:24:03.000,209,10971724,14285,0,1690575842,13092.436419149999,60.64570926000306,53548.07669496
2023-07-28,20:24:04.000,209,10971756,14125,0,1690575843,13092.49704594,60.70210229999793,53548.08368208001
2023-07-28,20:24:05.000,209,10971754,14205,0,1690575844,13092.57788166,60.730298820002645,53548.16054040001
2023-07-28,20:24:06.000,209,10971699,14645,0,1690575845,13092.564409039995,60.7725935999988,53548.237398720004
2023-07-28,20:24:07.000,209,10971750,14565,0,1690575846,13092.57788166,60.82193751000159,53548.10464344
2023-07-28,20:24:08.000,209,10971739,14525,0,1690575847,13092.55093641999,60.81488838000223,53548.118617680004
2023-07-28,20:24:09.000,209,10971729,14405,0,1690575848,13092.61156320999,60.850134029999026,53548.20246312
2023-07-28,20:24:10.000,209,10971731,14405,0,1690575849,13092.604826899995,60.82898664000095,53548.188488880005
2023-07-28,20:24:11.000,209,10971724,14725,0,1690575850,13092.564409039995,60.87128142000438,53548.07669496
2023-07-28,20:24:12.000,209,10971670,14125,0,1690575851,13092.604826899995,60.850134029999026,53548.139579040006
2023-07-28,20:24:13.000,209,10971728,14605,0,1690575852,13092.71934417,60.864232289997744,53548.195476
2023-07-28,20:24:14.000,209,10971779,14285,0,1690575853,13092.79344357999,60.8853796800031,53548.31425704
2023-07-28,20:24:15.000,209,10971724,14365,0,1690575854,13092.806916199996,60.850134029999026,53548.20246312
2023-07-28,20:24:16.000,209,10971752,14565,0,1690575855,13092.79344357999,60.87833055000374,53548.1256048
2023-07-28,20:24:17.000,209,10971747,14285,0,1690575856,13092.894488229991,60.899477940001816,53548.22342448
2023-07-28,20:24:18.000,209,10971698,14525,0,1690575857,13092.961851330001,60.864232289997744,53548.21643736
2023-07-28,20:24:19.000,209,10971771,14205,0,1690575858,13093.069632289997,60.87833055000374,53548.31425704
2023-07-28,20:24:20.000,209,10971713,14205,0,1690575859,13093.150468009997,60.82193751000159,53548.405089600004
2023-07-28,20:24:21.000,209,10971776,14045,0,1690575860,13093.157204319992,60.83603577000031,53548.34220552
2023-07-28,20:24:22.000,209,10971708,14445,0,1690575861,13093.217831109992,60.80783925000287,53548.405089600004
2023-07-28,20:24:23.000,209,10971773,14565,0,1690575862,13093.251512659997,60.7725935999988,53548.37714112001
2023-07-28,20:24:24.000,209,10971729,14485,0,1690575863,13093.264985280002,60.75849534000008,53548.453999440004
2023-07-28,20:24:25.000,209,10971733,14645,0,1690575864,13093.298666829993,60.75849534000008,53548.46098656
2023-07-28,20:24:26.000,209,10971719,14205,0,1690575865,13093.224567420002,60.75849534000008,53548.44701232001
2023-07-28,20:24:27.000,209,10971763,14525,0,1690575866,13093.298666829993,60.75849534000008,53548.48194792
2023-07-28,20:24:28.000,209,10971726,14565,0,1690575867,13093.312139449998,60.70210229999793,53548.55880624
2023-07-28,20:24:29.000,209,10971745,14285,0,1690575868,13093.285194210002,60.70915143000457,53548.53784488
2023-07-28,20:24:30.000,209,10971744,14045,0,1690575869,13093.244776350002,60.70915143000457,53548.53085776
2023-07-28,20:24:31.000,209,10971785,14405,0,1690575870,13093.291930519998,60.70915143000457,53548.55181912
2023-07-28,20:24:32.000,209,10971737,14525,0,1690575871,13093.271721589997,60.76554446999944,53548.56579336001
2023-07-28,20:24:33.000,209,10971727,14525,0,1690575872,13093.291930519998,60.730298820002645,53548.61470320001
2023-07-28,20:24:34.000,209,10971744,14525,0,1690575873,13093.264985280002,60.75849534000008,53548.58675472001
2023-07-28,20:24:35.000,209,10971690,14565,0,1690575874,13093.352557309998,60.82193751000159,53548.642651680006
2023-07-28,20:24:36.000,209,10971778,14285,0,1690575875,13093.345821000003,60.82898664000095,53548.5797676
2023-07-28,20:24:37.000,209,10971734,14205,0,1690575876,13093.453601959998,60.81488838000223,53548.62867744
2023-07-28,20:24:38.000,209,10971766,14485,0,1690575877,13093.440129339993,60.84308489999967,53548.68457440001
2023-07-28,20:24:39.000,209,10971748,14205,0,1690575878,13093.534437679999,60.84308489999967,53548.61470320001
2023-07-28,20:24:40.000,209,10971739,14565,0,1690575879,13093.520965059994,60.81488838000223,53548.61470320001
2023-07-28,20:24:41.000,209,10971730,14285,0,1690575880,13093.541173989994,60.80783925000287,53548.5797676
2023-07-28,20:24:42.000,209,10971738,14525,0,1690575881,13093.588328159989,60.82193751000159,53548.60771608
2023-07-28,20:24:43.000,209,10971739,14445,0,1690575882,13093.64895494999,60.80783925000287,53548.642651680006
2023-07-28,20:24:44.000,209,10971710,14445,0,1690575883,13093.77020852999,60.723249690003286,53548.71951
2023-07-28,20:24:45.000,209,10971731,14165,0,1690575884,13093.844307939995,60.680954909999855,53548.72649712
2023-07-28,20:24:46.000,209,10971715,14685,0,1690575885,13093.93187996999,60.673905780000496,53548.71951
2023-07-28,20:24:47.000,209,10971739,14205,0,1690575886,13093.87798949,60.61751273999835,53548.740471360004
2023-07-28,20:24:48.000,209,10971754,14445,0,1690575887,13093.904934729995,60.60341447999963,53548.71951
2023-07-28,20:24:49.000,209,10971698,14365,0,1690575888,13093.91167103999,60.60341447999963,53548.79636832
2023-07-28,20:24:50.000,209,10971739,14565,0,1690575889,13093.95882521,60.547021440004755,53548.761432720006
2023-07-28,20:24:51.000,209,10971751,14645,0,1690575890,13093.93187996999,60.5258740499994,53548.67758728
2023-07-28,20:24:52.000,209,10971692,14365,0,1690575891,13093.965561519995,60.511775790000684,53548.74745848
2023-07-28,20:24:53.000,209,10971774,14365,0,1690575892,13093.985770449995,60.53997230999812,53548.77540696
2023-07-28,20:24:54.000,209,10971751,14365,0,1690575893,13094.046397239996,60.57521796000219,53548.810342560006
2023-07-28,20:24:55.000,209,10971725,13925,0,1690575894,13094.03966093,60.57521796000219,53548.79636832
2023-07-28,20:24:56.000,209,10971741,14565,0,1690575895,13094.05986986,60.61046360999899,53548.70553576
2023-07-28,20:24:57.000,209,10971791,14365,0,1690575896,13094.046397239996,60.6386601300037,53548.67758728
2023-07-28,20:24:58.000,209,10971750,14365,0,1690575897,13094.08007879,60.64570926000306,53548.73348424001
2023-07-28,20:24:59.000,209,10971763,14285,0,1690575898,13094.107024029996,60.69505316999857,53548.73348424001
2023-07-28,20:25:00.000,209,10971687,14285,0,1690575899,13094.133969269991,60.70915143000457,53548.77540696
2023-07-28,20:25:01.000,209,10971717,14205,0,1690575900,13094.08007879,60.77964272999816,53548.8243168
2023-07-28,20:25:02.000,209,10971731,14125,0,1690575901,13094.066606169996,60.80079012000351,53548.83130392001
2023-07-28,20:25:03.000,209,10971729,14285,0,1690575902,13094.046397239996,60.850134029999026,53548.84527816
2023-07-28,20:25:04.000,209,10971725,14645,0,1690575903,13094.05313354999,60.87128142000438,53548.86623952
2023-07-28,20:25:05.000,209,10971745,14445,0,1690575904,13094.05313354999,60.94177271999797,53548.87322664
2023-07-28,20:25:06.000,209,10971745,14445,0,1690575905,13094.01271568999,61.00521488999948,53548.84527816
2023-07-28,20:25:07.000,209,10971737,14285,0,1690575906,13094.046397239996,61.04046054000355,53548.88720088
2023-07-28,20:25:08.000,209,10971766,14605,0,1690575907,13094.140705580001,61.082755319999706,53548.894188
2023-07-28,20:25:09.000,209,10971739,14445,0,1690575908,13094.194596059991,61.139148360001855,53548.88720088
2023-07-28,20:25:10.000,209,10971717,14485,0,1690575909,13094.194596059991,61.20259053000336,53548.91514936
2023-07-28,20:25:11.000,209,10971723,14565,0,1690575910,13094.255222849992,61.22373792000144,53548.9640592
2023-07-28,20:25:12.000,209,10971789,14405,0,1690575911,13094.282168090002,61.22373792000144,53548.929123600006
2023-07-28,20:25:13.000,209,10971745,14205,0,1690575912,13094.309113329997,61.24488530999952,53548.929123600006
2023-07-28,20:25:14.000,209,10971780,14125,0,1690575913,13094.309113329997,61.26603270000487,53548.92213648001
2023-07-28,20:25:15.000,209,10971771,14525,0,1690575914,13094.403421670002,61.28718009000295,53548.98502056
2023-07-28,20:25:16.000,209,10971785,14565,0,1690575915,13094.423630600002,61.27308183000423,53549.06187888
2023-07-28,20:25:17.000,209,10971751,14325,0,1690575916,13094.396685359992,61.28718009000295,53549.01995616001
2023-07-28,20:25:18.000,209,10971734,14525,0,1690575917,13094.416894289992,61.23783618000016,53549.026943280005
2023-07-28,20:25:19.000,209,10971750,14685,0,1690575918,13094.383212740002,61.24488530999952,53548.957072080004
2023-07-28,20:25:20.000,209,10971757,14565,0,1690575919,13094.430366909997,61.308327480001026,53548.99200768
2023-07-28,20:25:21.000,209,10971743,14645,0,1690575920,13094.423630600002,61.24488530999952,53549.04790464001
2023-07-28,20:25:22.000,209,10971707,14725,0,1690575921,13094.490993699997,61.258983569998236,53549.026943280005
2023-07-28,20:25:23.000,209,10971793,14325,0,1690575922,13094.538147869993,61.28013096000359,53549.08982736001
2023-07-28,20:25:24.000,209,10971705,14885,0,1690575923,13094.585302039988,61.30127835000167,53549.06886600001
2023-07-28,20:25:25.000,209,10971769,14365,0,1690575924,13094.699819309993,61.34357312999782,53549.194634160005
2023-07-28,20:25:26.000,209,10971754,14405,0,1690575925,13094.726764549989,61.364720520003175,53549.18764704001
2023-07-28,20:25:27.000,209,10971746,14365,0,1690575926,13094.693082999998,61.41406442999869,53549.20162128
2023-07-28,20:25:28.000,209,10971720,14325,0,1690575927,13094.746973479989,61.46340834000148,53549.15969856
2023-07-28,20:25:29.000,209,10971707,14365,0,1690575928,13094.746973479989,61.498653989998274,53549.1736728
2023-07-28,20:25:30.000,209,10971771,14205,0,1690575929,13094.767182409989,61.533899640002346,53549.243544000004
2023-07-28,20:25:31.000,209,10971761,14405,0,1690575930,13094.746973479989,61.5761944199985,53549.22258264
2023-07-28,20:25:32.000,209,10971729,14205,0,1690575931,13094.740237169994,61.5761944199985,53549.21559552001
2023-07-28,20:25:33.000,209,10971751,14445,0,1690575932,13094.693082999998,61.60439094000321,53549.16668568001
2023-07-28,20:25:34.000,209,10971749,14405,0,1690575933,13094.720028239994,61.61848920000193,53549.264505360006
2023-07-28,20:25:35.000,209,10971709,14205,0,1690575934,13094.740237169994,61.58324354999786,53549.2784796
2023-07-28,20:25:36.000,209,10971761,14165,0,1690575935,13094.686346689989,61.61848920000193,53549.25053112
2023-07-28,20:25:37.000,209,10971697,14365,0,1690575936,13094.659401449993,61.62553833000129,53549.21559552001
2023-07-28,20:25:38.000,209,10971751,14205,0,1690575937,13094.672874069998,61.597341810003854,53549.21559552001
2023-07-28,20:25:39.000,209,10971737,14245,0,1690575938,13094.720028239994,61.61144007000257,53549.21559552001
2023-07-28,20:25:40.000,209,10971790,13925,0,1690575939,13094.753709789999,61.540948770001705,53549.29944096
2023-07-28,20:25:41.000,209,10971795,14405,0,1690575940,13094.767182409989,61.5761944199985,53549.2784796
2023-07-28,20:25:42.000,209,10971746,14205,0,1690575941,13094.773918719999,61.51980138000363,53549.21559552001
2023-07-28,20:25:43.000,209,10971789,14205,0,1690575942,13094.834545509999,61.51980138000363,53549.264505360006
2023-07-28,20:25:44.000,209,10971755,14445,0,1690575943,13094.861490749994,61.52685051000299,53549.292453840004
2023-07-28,20:25:45.000,209,10971761,14405,0,1690575944,13094.8951723,61.547997900001064,53549.313415200006
2023-07-28,20:25:46.000,209,10971751,14245,0,1690575945,13094.88843598999,61.51275225000427,53549.2086084
2023-07-28,20:25:47.000,209,10971741,14365,0,1690575946,13094.92885384999,61.540948770001705,53549.27149248
2023-07-28,20:25:48.000,209,10971744,14245,0,1690575947,13095.063580049995,61.498653989998274,53549.32040232
2023-07-28,20:25:49.000,209,10971764,13965,0,1690575948,13095.124206839995,61.51980138000363,53549.28546672001
2023-07-28,20:25:50.000,209,10971714,14205,0,1690575949,13095.103997909995,61.56914528999914,53549.30642808001
2023-07-28,20:25:51.000,209,10971734,13845,0,1690575950,13095.0972616,61.56209615999978,53549.21559552001
2023-07-28,20:25:52.000,209,10971723,14125,0,1690575951,13095.11073421999,61.58324354999786,53549.22956976
2023-07-28,20:25:53.000,209,10971712,14205,0,1690575952,13095.124206839995,61.61848920000193,53549.27149248
2023-07-28,20:25:54.000,209,10971736,14365,0,1690575953,13095.124206839995,61.60439094000321,53549.2784796
2023-07-28,20:25:55.000,209,10971741,14285,0,1690575954,13095.164624699995,61.61848920000193,53549.32040232
2023-07-28,20:25:56.000,209,10971717,14165,0,1690575955,13095.13094314999,61.61848920000193,53549.35533792001
2023-07-28,20:25:57.000,209,10971778,13965,0,1690575956,13095.124206839995,61.61848920000193,53549.2784796
2023-07-28,20:25:58.000,209,10971764,14045,0,1690575957,13095.17136100999,61.62553833000129,53549.39027352
2023-07-28,20:25:59.000,209,10971717,13805,0,1690575958,13095.13767946,61.61144007000257,53549.243544000004
2023-07-28,20:26:00.000,209,10971782,14045,0,1690575959,13095.164624699995,61.597341810003854,53549.25053112
2023-07-28,20:26:01.000,209,10971739,14325,0,1690575960,13095.103997909995,61.58324354999786,53549.23655688001
2023-07-28,20:26:02.000,209,10971751,14085,0,1690575961,13095.13094314999,61.55504703000042,53549.2086084
2023-07-28,20:26:03.000,209,10971765,14365,0,1690575962,13095.19830625,61.540948770001705,53549.313415200006
2023-07-28,20:26:04.000,209,10971750,14245,0,1690575963,13095.19830625,61.547997900001064,53549.39027352
2023-07-28,20:26:05.000,209,10971758,14565,0,1690575964,13095.19830625,61.55504703000042,53549.40424776001
2023-07-28,20:26:06.000,209,10971726,14165,0,1690575965,13095.225251489996,61.50570312000491,53549.418222
2023-07-28,20:26:07.000,209,10971692,14405,0,1690575966,13095.144415769995,61.51980138000363,53549.42520912001
2023-07-28,20:26:08.000,209,10971741,14165,0,1690575967,13095.15788839,61.498653989998274,53549.39726064
2023-07-28,20:26:09.000,209,10971740,14525,0,1690575968,13095.11073421999,61.498653989998274,53549.432196240006
2023-07-28,20:26:10.000,209,10971767,14565,0,1690575969,13095.164624699995,61.491604859998915,53549.460144720004
2023-07-28,20:26:11.000,209,10971755,14325,0,1690575970,13095.164624699995,61.52685051000299,53549.432196240006
2023-07-28,20:26:12.000,209,10971723,14285,0,1690575971,13095.21851518,61.484555729999556,53549.418222
2023-07-28,20:26:13.000,209,10971760,14205,0,1690575972,13095.25219672999,61.484555729999556,53549.481106080006
2023-07-28,20:26:14.000,209,10971774,13965,0,1690575973,13095.33976876,61.45635921000212,53549.530015920005
2023-07-28,20:26:15.000,209,10971773,14285,0,1690575974,13095.400395550001,61.46340834000148,53549.57193864001
2023-07-28,20:26:16.000,209,10971775,14205,0,1690575975,13095.447549719996,61.40701529999933,53549.56495152
2023-07-28,20:26:17.000,209,10971739,14205,0,1690575976,13095.434077099992,61.40701529999933,53549.51604168
2023-07-28,20:26:18.000,209,10971797,14365,0,1690575977,13095.461022340001,61.38586791000125,53549.50206744001
2023-07-28,20:26:19.000,209,10971708,14325,0,1690575978,13095.528385439997,61.39291704000061,53549.56495152
2023-07-28,20:26:20.000,209,10971751,14125,0,1690575979,13095.494703889992,61.371769650002534,53549.49508032
2023-07-28,20:26:21.000,209,10971804,14245,0,1690575980,13095.575539609992,61.37881878000189,53549.627835600004
2023-07-28,20:26:22.000,209,10971789,14325,0,1690575981,13095.602484850002,61.42111355999805,53549.62084848001
2023-07-28,20:26:23.000,209,10971717,14165,0,1690575982,13095.528385439997,61.45635921000212,53549.599887120006
2023-07-28,20:26:24.000,209,10971776,14605,0,1690575983,13095.535121749992,61.484555729999556,53549.64180984001
2023-07-28,20:26:25.000,209,10971695,14045,0,1690575984,13095.541858060002,61.533899640002346,53549.64180984001
2023-07-28,20:26:26.000,209,10971741,14485,0,1690575985,13095.521649130002,61.58324354999786,53549.61386136
2023-07-28,20:26:27.000,209,10971750,14285,0,1690575986,13095.514912819992,61.61848920000193,53549.60687424
2023-07-28,20:26:28.000,209,10971770,14285,0,1690575987,13095.535121749992,61.66078397999809,53549.71866816001
2023-07-28,20:26:29.000,209,10971750,14405,0,1690575988,13095.521649130002,61.67488224000408,53549.71866816001
2023-07-28,20:26:30.000,209,10971723,14245,0,1690575989,13095.508176509997,61.73832440999831,53549.69071968001
2023-07-28,20:26:31.000,209,10971754,14365,0,1690575990,13095.467758649997,61.766520930003026,53549.69071968001
2023-07-28,20:26:32.000,209,10971745,14205,0,1690575991,13095.481231270001,61.75242267000431,53549.64180984001
2023-07-28,20:26:33.000,209,10971716,14205,0,1690575992,13095.501440200002,61.80881570999918,53549.68373256
2023-07-28,20:26:34.000,209,10971774,14405,0,1690575993,13095.494703889992,61.8229139699979,53549.68373256
2023-07-28,20:26:35.000,209,10971734,14205,0,1690575994,13095.474494959992,61.8229139699979,53549.648796960006
2023-07-28,20:26:36.000,209,10971712,14045,0,1690575995,13095.454286029992,61.83701223000389,53549.61386136
2023-07-28,20:26:37.000,209,10971775,14165,0,1690575996,13095.461022340001,61.8229139699979,53549.62084848001
2023-07-28,20:26:38.000,209,10971748,14325,0,1690575997,13095.447549719996,61.83701223000389,53549.599887120006
2023-07-28,20:26:39.000,209,10971741,14405,0,1690575998,13095.521649130002,61.85111049000261,53549.59290000001
2023-07-28,20:26:40.000,209,10971768,14325,0,1690575999,13095.501440200002,61.87225788000069,53549.60687424
2023-07-28,20:26:41.000,209,10971755,14205,0,1690576000,13095.521649130002,61.900454399998125,53549.64180984001
2023-07-28,20:26:42.000,209,10971731,14245,0,1690576001,13095.528385439997,61.92160179000348,53549.599887120006
2023-07-28,20:26:43.000,209,10971795,14445,0,1690576002,13095.575539609992,61.9357000500022,53549.66975832001
2023-07-28,20:26:44.000,209,10971707,14125,0,1690576003,13095.636166399992,61.96389656999963,53549.795526480004
2023-07-28,20:26:45.000,209,10971738,14205,0,1690576004,13095.663111640002,61.999142220003705,53549.85841056001
2023-07-28,20:26:46.000,209,10971751,14565,0,1690576005,13095.717002119993,62.01324048000242,53549.8025136
2023-07-28,20:26:47.000,209,10971755,14045,0,1690576006,13095.743947360002,62.02028961000178,53549.767578000006
2023-07-28,20:26:48.000,209,10971735,14245,0,1690576007,13095.770892599998,61.992093090004346,53549.78155224
2023-07-28,20:26:49.000,209,10971712,14245,0,1690576008,13095.804574149988,62.04848612999922,53549.76059088001
2023-07-28,20:26:50.000,209,10971731,14325,0,1690576009,13095.905618799989,62.05553525999858,53549.83744920001
2023-07-28,20:26:51.000,209,10971793,14365,0,1690576010,13095.952772969998,62.10487917000137,53549.85142344
2023-07-28,20:26:52.000,209,10971811,14325,0,1690576011,13095.946036659989,62.118977430000086,53549.795526480004
2023-07-28,20:26:53.000,209,10971760,14365,0,1690576012,13096.026872379989,62.118977430000086,53549.85142344
2023-07-28,20:26:54.000,209,10971756,14565,0,1690576013,13096.16833488999,62.1471739500048,53549.935268880006
2023-07-28,20:26:55.000,209,10971737,14445,0,1690576014,13096.16833488999,62.06258438999794,53549.90033328
2023-07-28,20:26:56.000,209,10971747,14085,0,1690576015,13096.16833488999,62.06258438999794,53549.82347496
2023-07-28,20:26:57.000,209,10971708,14245,0,1690576016,13096.22896167999,62.09783004000201,53549.85142344
2023-07-28,20:26:58.000,209,10971763,14485,0,1690576017,13096.27611585,62.05553525999858,53549.816487840006
2023-07-28,20:26:59.000,209,10971745,14405,0,1690576018,13096.21548906,62.10487917000137,53549.72565528
2023-07-28,20:27:00.000,209,10971746,14245,0,1690576019,13096.343478949995,62.06258438999794,53549.85142344
2023-07-28,20:27:01.000,209,10971753,14205,0,1690576020,13096.3771605,62.04848612999922,53549.816487840006
2023-07-28,20:27:02.000,209,10971759,14325,0,1690576021,13096.323270019995,62.07668265000393,53549.80950072001
2023-07-28,20:27:03.000,209,10971757,14085,0,1690576022,13096.383896809995,62.02733874000114,53549.75360376
2023-07-28,20:27:04.000,209,10971693,14325,0,1690576023,13096.3771605,62.0343878700005,53549.75360376
2023-07-28,20:27:05.000,209,10971760,14325,0,1690576024,13096.41084204999,62.05553525999858,53549.77456512
2023-07-28,20:27:06.000,209,10971716,14525,0,1690576025,13096.37042418999,62.04143699999986,53549.71168104
2023-07-28,20:27:07.000,209,10971736,14405,0,1690576026,13096.45799622,62.05553525999858,53549.8723848
2023-07-28,20:27:08.000,209,10971743,14165,0,1690576027,13096.464732529996,62.06258438999794,53549.80950072001
2023-07-28,20:27:09.000,209,10971744,14285,0,1690576028,13096.47820515,62.0343878700005,53549.816487840006
2023-07-28,20:27:10.000,209,10971719,14445,0,1690576029,13096.552304559991,62.02028961000178,53549.942256
2023-07-28,20:27:11.000,209,10971767,14125,0,1690576030,13096.572513489991,62.01324048000242,53549.97719160001
2023-07-28,20:27:12.000,209,10971742,14325,0,1690576031,13096.505150389996,62.05553525999858,53549.865397680005
2023-07-28,20:27:13.000,209,10971745,14205,0,1690576032,13096.552304559991,62.07668265000393,53549.914307520005
2023-07-28,20:27:14.000,209,10971742,14245,0,1690576033,13096.53883194,62.01324048000242,53549.942256
2023-07-28,20:27:15.000,209,10971724,14565,0,1690576034,13096.53883194,62.04143699999986,53549.935268880006
2023-07-28,20:27:16.000,209,10971768,14365,0,1690576035,13096.505150389996,62.006191350003064,53549.914307520005
2023-07-28,20:27:17.000,209,10971729,14205,0,1690576036,13096.592722419991,62.01324048000242,53550.02610144001
2023-07-28,20:27:18.000,209,10971774,14165,0,1690576037,13096.525359319996,62.02028961000178,53550.05404992001
2023-07-28,20:27:19.000,209,10971730,14565,0,1690576038,13096.47146883999,62.01324048000242,53549.99116584
2023-07-28,20:27:20.000,209,10971774,14365,0,1690576039,13096.363687879995,61.992093090004346,53549.99815296
2023-07-28,20:27:21.000,209,10971718,14205,0,1690576040,13096.28958846999,62.01324048000242,53549.87937192
2023-07-28,20:27:22.000,209,10971747,14645,0,1690576041,13096.323270019995,61.97799482999835,53550.02610144001
2023-07-28,20:27:23.000,209,10971783,14365,0,1690576042,13096.23569799,61.999142220003705,53549.963217360004
2023-07-28,20:27:24.000,209,10971725,14205,0,1690576043,13096.242434299995,61.956847440000274,53550.081998400005
2023-07-28,20:27:25.000,209,10971744,14245,0,1690576044,13096.262643229995,61.92160179000348,53550.0470628
2023-07-28,20:27:26.000,209,10971747,14165,0,1690576045,13096.18854381999,61.9357000500022,53550.10994688
2023-07-28,20:27:27.000,209,10971706,14485,0,1690576046,13096.18854381999,61.893405269998766,53550.07501128001
2023-07-28,20:27:28.000,209,10971756,14405,0,1690576047,13096.16833488999,61.88635613999941,53550.0470628
2023-07-28,20:27:29.000,209,10971750,14445,0,1690576048,13096.1750712,61.893405269998766,53550.081998400005
2023-07-28,20:27:30.000,209,10971807,14285,0,1690576049,13096.12791702999,61.87225788000069,53549.99815296
2023-07-28,20:27:31.000,209,10971756,14405,0,1690576050,13096.18854381999,61.829963100004534,53550.06103704
2023-07-28,20:27:32.000,209,10971741,14525,0,1690576051,13096.202016439995,61.85111049000261,53550.033088560005
2023-07-28,20:27:33.000,209,10971737,14125,0,1690576052,13096.22896167999,61.8229139699979,53549.99116584
2023-07-28,20:27:34.000,209,10971692,14405,0,1690576053,13096.22896167999,61.83701223000389,53549.963217360004
2023-07-28,20:27:35.000,209,10971717,14085,0,1690576054,13096.242434299995,61.84406136000325,53550.00514008001
2023-07-28,20:27:36.000,209,10971757,14525,0,1690576055,13096.222225369995,61.84406136000325,53549.95623024001
2023-07-28,20:27:37.000,209,10971734,14085,0,1690576056,13096.25590692,61.80176657999982,53550.01911432
2023-07-28,20:27:38.000,209,10971778,14485,0,1690576057,13096.29632478,61.80176657999982,53550.07501128001
2023-07-28,20:27:39.000,209,10971711,14325,0,1690576058,13096.282852159995,61.80176657999982,53550.033088560005
2023-07-28,20:27:40.000,209,10971762,14725,0,1690576059,13096.37042418999,61.7876683200011,53550.02610144001
2023-07-28,20:27:41.000,209,10971771,14645,0,1690576060,13096.45125990999,61.731275279998954,53550.17981808
2023-07-28,20:27:42.000,209,10971797,14365,0,1690576061,13096.525359319996,61.759471800003666,53550.17283096001
2023-07-28,20:27:43.000,209,10971736,14405,0,1690576062,13096.505150389996,61.74537353999767,53550.05404992001
2023-07-28,20:27:44.000,209,10971686,14605,0,1690576063,13096.565777179996,61.74537353999767,53550.102959760006
2023-07-28,20:27:45.000,209,10971731,14285,0,1690576064,13096.606195039996,61.75242267000431,53550.16584384
2023-07-28,20:27:46.000,209,10971750,14165,0,1690576065,13096.585986109996,61.66078397999809,53550.06802416
2023-07-28,20:27:47.000,209,10971747,14205,0,1690576066,13096.585986109996,61.68193137000344,53550.0470628
2023-07-28,20:27:48.000,209,10971761,14205,0,1690576067,13096.639876590001,61.66783311000472,53550.20776656
2023-07-28,20:27:49.000,209,10971755,14365,0,1690576068,13096.660085520001,61.67488224000408,53550.21475368
2023-07-28,20:27:50.000,209,10971733,14365,0,1690576069,13096.666821829996,61.67488224000408,53550.17981808
2023-07-28,20:27:51.000,209,10971760,14685,0,1690576070,13096.646612899996,61.65373484999873,53550.151869600006
2023-07-28,20:27:52.000,209,10971732,14045,0,1690576071,13096.700503380001,61.63258746000065,53550.17283096001
2023-07-28,20:27:53.000,209,10971829,14405,0,1690576072,13096.687030759997,61.590292680004495,53550.23571504
2023-07-28,20:27:54.000,209,10971800,14285,0,1690576073,13096.700503380001,61.55504703000042,53550.270650640006
2023-07-28,20:27:55.000,209,10971774,14445,0,1690576074,13096.734184929992,61.62553833000129,53550.298599120004
2023-07-28,20:27:56.000,209,10971766,14085,0,1690576075,13096.754393859992,61.62553833000129,53550.298599120004
2023-07-28,20:27:57.000,209,10971772,14405,0,1690576076,13096.794811719992,61.61144007000257,53550.270650640006
2023-07-28,20:27:58.000,209,10971754,14565,0,1690576077,13096.855438509992,61.60439094000321,53550.30558624
2023-07-28,20:27:59.000,209,10971767,14405,0,1690576078,13096.855438509992,61.63963659000001,53550.27763776
2023-07-28,20:28:00.000,209,10971785,14125,0,1690576079,13096.862174820002,61.63963659000001,53550.26366352001
2023-07-28,20:28:01.000,209,10971745,14245,0,1690576080,13096.862174820002,61.65373484999873,53550.249689280005
2023-07-28,20:28:02.000,209,10971752,14205,0,1690576081,13096.875647439992,61.68193137000344,53550.29161200001
2023-07-28,20:28:03.000,209,10971753,14645,0,1690576082,13096.936274229993,61.69602963000216,53550.417380160005
2023-07-28,20:28:04.000,209,10971788,14525,0,1690576083,13096.983428400003,61.70307876000152,53550.417380160005
2023-07-28,20:28:05.000,209,10971754,14525,0,1690576084,13097.023846259988,61.717177020000236,53550.42436728
2023-07-28,20:28:06.000,209,10971747,14205,0,1690576085,13097.023846259988,61.73832440999831,53550.45930288001
2023-07-28,20:28:07.000,209,10971716,14445,0,1690576086,13096.996901019993,61.759471800003666,53550.38943168001
2023-07-28,20:28:08.000,209,10971729,14565,0,1690576087,13097.044055189988,61.80881570999918,53550.42436728
2023-07-28,20:28:09.000,209,10971738,14325,0,1690576088,13097.023846259988,61.87930701000005,53550.40340592
2023-07-28,20:28:10.000,209,10971737,14365,0,1690576089,13097.030582569998,61.86520875000133,53550.42436728
2023-07-28,20:28:11.000,209,10971750,14565,0,1690576090,13096.956483159993,61.949798310000915,53550.417380160005
2023-07-28,20:28:12.000,209,10971767,14285,0,1690576091,13096.990164709998,62.02028961000178,53550.43135440001
2023-07-28,20:28:13.000,209,10971757,14285,0,1690576092,13096.996901019993,62.06258438999794,53550.48026424001
2023-07-28,20:28:14.000,209,10971797,14285,0,1690576093,13096.983428400003,62.08373178000329,53550.52917408001
2023-07-28,20:28:15.000,209,10971790,14245,0,1690576094,13096.969955779998,62.11192830000073,53550.536161200005
2023-07-28,20:28:16.000,209,10971728,14365,0,1690576095,13096.929537919998,62.133075689998805,53550.48026424001
2023-07-28,20:28:17.000,209,10971697,14125,0,1690576096,13096.909328989997,62.21766524999839,53550.36148320001
2023-07-28,20:28:18.000,209,10971793,14245,0,1690576097,13096.875647439992,62.20356698999967,53550.417380160005
2023-07-28,20:28:19.000,209,10971739,14525,0,1690576098,13096.909328989997,62.231763510004384,53550.487251360006
2023-07-28,20:28:20.000,209,10971771,14205,0,1690576099,13096.963219470003,62.26700916000118,53550.487251360006
2023-07-28,20:28:21.000,209,10971720,14125,0,1690576100,13096.922801610002,62.27405829000054,53550.45930288001
2023-07-28,20:28:22.000,209,10971722,14205,0,1690576101,13096.929537919998,62.2811074199999,53550.47327712
2023-07-28,20:28:23.000,209,10971751,14445,0,1690576102,13096.969955779998,62.2811074199999,53550.487251360006
2023-07-28,20:28:24.000,209,10971793,14365,0,1690576103,13096.996901019993,62.238812640003744,53550.49423848
2023-07-28,20:28:25.000,209,10971752,14405,0,1690576104,13096.996901019993,62.27405829000054,53550.48026424001
2023-07-28,20:28:26.000,209,10971736,14205,0,1690576105,13096.963219470003,62.25291090000246,53550.52917408001
2023-07-28,20:28:27.000,209,10971754,14245,0,1690576106,13096.909328989997,62.28815654999926,53550.52218696
2023-07-28,20:28:28.000,209,10971740,14525,0,1690576107,13096.976692089993,62.26700916000118,53550.55013544
2023-07-28,20:28:29.000,209,10971752,14045,0,1690576108,13097.017109949993,62.27405829000054,53550.52917408001
2023-07-28,20:28:30.000,209,10971760,14525,0,1690576109,13096.956483159993,62.2811074199999,53550.536161200005
2023-07-28,20:28:31.000,209,10971725,14365,0,1690576110,13096.916065299993,62.33045133000269,53550.45930288001
2023-07-28,20:28:32.000,209,10971735,14525,0,1690576111,13096.943010540002,62.2811074199999,53550.487251360006
2023-07-28,20:28:33.000,209,10971745,14285,0,1690576112,13096.889120059997,62.37274610999884,53550.3964188
2023-07-28,20:28:34.000,209,10971776,14645,0,1690576113,13096.841965890002,62.407991760002915,53550.3964188
2023-07-28,20:28:35.000,209,10971769,14245,0,1690576114,13096.902592680002,62.415040890002274,53550.5012256
2023-07-28,20:28:36.000,209,10971736,14405,0,1690576115,13096.875647439992,62.415040890002274,53550.48026424001
2023-07-28,20:28:37.000,209,10971765,14205,0,1690576116,13096.835229579992,62.44323740999971,53550.417380160005
2023-07-28,20:28:38.000,209,10971753,14165,0,1690576117,13096.815020649992,62.47848306000378,53550.466290000004
2023-07-28,20:28:39.000,209,10971748,14245,0,1690576118,13096.734184929992,62.47143393000442,53550.368470320005
2023-07-28,20:28:40.000,209,10971745,14445,0,1690576119,13096.653349209992,62.47143393000442,53550.368470320005
2023-07-28,20:28:41.000,209,10971746,14405,0,1690576120,13096.579249800001,62.52077783999994,53550.34750896
2023-07-28,20:28:42.000,209,10971734,14725,0,1690576121,13096.51862301,62.50667958000122,53550.33353472
2023-07-28,20:28:43.000,209,10971765,14405,0,1690576122,13096.53883194,62.51372871000058,53550.38943168001
2023-07-28,20:28:44.000,209,10971746,14645,0,1690576123,13096.532095629991,62.47143393000442,53550.38943168001
2023-07-28,20:28:45.000,209,10971741,14405,0,1690576124,13096.505150389996,62.48553219000314,53550.36148320001
2023-07-28,20:28:46.000,209,10971742,14125,0,1690576125,13096.424314669996,62.47848306000378,53550.3265476
2023-07-28,20:28:47.000,209,10971687,14365,0,1690576126,13096.43105097999,62.47848306000378,53550.368470320005
2023-07-28,20:28:48.000,209,10971722,14645,0,1690576127,13096.41757836,62.46438479999779,53550.34052184001
2023-07-28,20:28:49.000,209,10971748,14525,0,1690576128,13096.35695157,62.534876099998655,53550.20776656
2023-07-28,20:28:50.000,209,10971794,14165,0,1690576129,13096.41084204999,62.45028653999907,53550.28462488
2023-07-28,20:28:51.000,209,10971746,14645,0,1690576130,13096.363687879995,62.45733566999843,53550.249689280005
2023-07-28,20:28:52.000,209,10971747,14285,0,1690576131,13096.424314669996,62.46438479999779,53550.27763776
2023-07-28,20:28:53.000,209,10971752,14365,0,1690576132,13096.424314669996,62.47143393000442,53550.23571504
2023-07-28,20:28:54.000,209,10971710,14325,0,1690576133,13096.491677769991,62.48553219000314,53550.319560480006
2023-07-28,20:28:55.000,209,10971728,14445,0,1690576134,13096.53883194,62.45733566999843,53550.36148320001
2023-07-28,20:28:56.000,209,10971747,14165,0,1690576135,13096.55904087,62.43618828000035,53550.3265476
2023-07-28,20:28:57.000,209,10971764,14285,0,1690576136,13096.49841408,62.4925813200025,53550.24270216001
2023-07-28,20:28:58.000,209,10971757,14205,0,1690576137,13096.525359319996,62.4925813200025,53550.26366352001
2023-07-28,20:28:59.000,209,10971778,14205,0,1690576138,13096.626403969996,62.54897436000465,53550.3265476
2023-07-28,20:29:00.000,209,10971729,14085,0,1690576139,13096.687030759997,62.52077783999994,53550.36148320001
2023-07-28,20:29:01.000,209,10971747,14165,0,1690576140,13096.680294450001,62.54897436000465,53550.29161200001
2023-07-28,20:29:02.000,209,10971777,14005,0,1690576141,13096.680294450001,62.577170880002086,53550.3265476
2023-07-28,20:29:03.000,209,10971736,14085,0,1690576142,13096.734184929992,62.61946565999824,53550.34750896
2023-07-28,20:29:04.000,209,10971741,14365,0,1690576143,13096.747657549997,62.633563920004235,53550.36148320001
2023-07-28,20:29:05.000,209,10971732,14205,0,1690576144,13096.767866479997,62.68290782999975,53550.31257336001
2023-07-28,20:29:06.000,209,10971749,14165,0,1690576145,13096.727448619997,62.68290782999975,53550.35449608
2023-07-28,20:29:07.000,209,10971777,14205,0,1690576146,13096.747657549997,62.72520261000318,53550.38943168001
2023-07-28,20:29:08.000,209,10971766,14365,0,1690576147,13096.794811719992,62.71110435000446,53550.438341520006
2023-07-28,20:29:09.000,209,10971781,14285,0,1690576148,13096.767866479997,62.71815348000382,53550.487251360006
2023-07-28,20:29:10.000,209,10971730,14525,0,1690576149,13096.781339100002,62.71110435000446,53550.48026424001
2023-07-28,20:29:11.000,209,10971755,14565,0,1690576150,13096.761130170002,62.767497389999335,53550.40340592
2023-07-28,20:29:12.000,209,10971734,14285,0,1690576151,13096.761130170002,62.71815348000382,53550.45930288001
2023-07-28,20:29:13.000,209,10971739,13965,0,1690576152,13096.754393859992,62.753399130000616,53550.45231576
2023-07-28,20:29:14.000,209,10971792,14245,0,1690576153,13096.801548030002,62.72520261000318,53550.52917408001
2023-07-28,20:29:15.000,209,10971750,14245,0,1690576154,13096.747657549997,62.7393008700019,53550.45231576
2023-07-28,20:29:16.000,209,10971800,14405,0,1690576155,13096.700503380001,62.67585870000039,53550.47327712
2023-07-28,20:29:17.000,209,10971730,14445,0,1690576156,13096.713975999992,62.71110435000446,53550.487251360006
2023-07-28,20:29:18.000,209,10971776,14445,0,1690576157,13096.727448619997,62.70405521999783,53550.59205816
2023-07-28,20:29:19.000,209,10971726,14405,0,1690576158,13096.754393859992,62.73225174000254,53550.57808392001
2023-07-28,20:29:20.000,209,10971769,14125,0,1690576159,13096.727448619997,62.74635000000126,53550.5710968
2023-07-28,20:29:21.000,209,10971770,14045,0,1690576160,13096.653349209992,62.78159564999805,53550.52218696
2023-07-28,20:29:22.000,209,10971751,14285,0,1690576161,13096.653349209992,62.74635000000126,53550.50821272001
2023-07-28,20:29:23.000,209,10971754,14605,0,1690576162,13096.660085520001,62.802743040003406,53550.52917408001
2023-07-28,20:29:24.000,209,10971750,14485,0,1690576163,13096.653349209992,62.774546519998694,53550.60603240001
2023-07-28,20:29:25.000,209,10971810,14325,0,1690576164,13096.633140279991,62.816841300002125,53550.52917408001
2023-07-28,20:29:26.000,209,10971755,14525,0,1690576165,13096.666821829996,62.78159564999805,53550.57808392001
2023-07-28,20:29:27.000,209,10971750,14485,0,1690576166,13096.612931349991,62.816841300002125,53550.48026424001
2023-07-28,20:29:28.000,209,10971730,14005,0,1690576167,13096.606195039996,62.774546519998694,53550.57808392001
2023-07-28,20:29:29.000,209,10971743,14325,0,1690576168,13096.572513489991,62.809792170002765,53550.55712256001
2023-07-28,20:29:30.000,209,10971767,14085,0,1690576169,13096.579249800001,62.78159564999805,53550.585071040005
2023-07-28,20:29:31.000,209,10971749,14165,0,1690576170,13096.47146883999,62.753399130000616,53550.60603240001
2023-07-28,20:29:32.000,209,10971765,14205,0,1690576171,13096.51862301,62.7393008700019,53550.59904528001
2023-07-28,20:29:33.000,209,10971800,14125,0,1690576172,13096.565777179996,62.774546519998694,53550.640968
2023-07-28,20:29:34.000,209,10971796,14605,0,1690576173,13096.579249800001,62.753399130000616,53550.66891648
2023-07-28,20:29:35.000,209,10971740,14405,0,1690576174,13096.592722419991,62.760448259999976,53550.59904528001
2023-07-28,20:29:36.000,209,10971769,14125,0,1690576175,13096.599458730001,62.767497389999335,53550.57808392001
2023-07-28,20:29:37.000,209,10971702,14285,0,1690576176,13096.565777179996,62.78159564999805,53550.56410968
2023-07-28,20:29:38.000,209,10971776,14365,0,1690576177,13096.592722419991,62.74635000000126,53550.59904528001
2023-07-28,20:29:39.000,209,10971773,14165,0,1690576178,13096.612931349991,62.78864478000469,53550.62699376001
2023-07-28,20:29:40.000,209,10971786,14085,0,1690576179,13096.693767069992,62.79569391000405,53550.654942240006
2023-07-28,20:29:41.000,209,10971757,14085,0,1690576180,13096.700503380001,62.79569391000405,53550.61301952
2023-07-28,20:29:42.000,209,10971769,14325,0,1690576181,13096.673558139992,62.79569391000405,53550.55013544
2023-07-28,20:29:43.000,209,10971741,14485,0,1690576182,13096.774602789992,62.79569391000405,53550.60603240001
2023-07-28,20:29:44.000,209,10971734,14485,0,1690576183,13096.828493269997,62.774546519998694,53550.55712256001
2023-07-28,20:29:45.000,209,10971753,14485,0,1690576184,13096.835229579992,62.802743040003406,53550.55013544
2023-07-28,20:29:46.000,209,10971730,13925,0,1690576185,13096.882383750002,62.73225174000254,53550.56410968
2023-07-28,20:29:47.000,209,10971719,14405,0,1690576186,13096.963219470003,62.753399130000616,53550.57808392001
2023-07-28,20:29:48.000,209,10971739,14765,0,1690576187,13096.963219470003,62.74635000000126,53550.60603240001
2023-07-28,20:29:49.000,209,10971743,14325,0,1690576188,13097.050791499998,62.72520261000318,53550.66891648
2023-07-28,20:29:50.000,209,10971763,14525,0,1690576189,13097.064264119988,62.73225174000254,53550.59205816
2023-07-28,20:29:51.000,209,10971776,14045,0,1690576190,13097.097945669993,62.7393008700019,53550.585071040005
2023-07-28,20:29:52.000,209,10971714,14525,0,1690576191,13097.165308769989,62.71815348000382,53550.60603240001
2023-07-28,20:29:53.000,209,10971772,14205,0,1690576192,13097.145099839989,62.78159564999805,53550.62000664
2023-07-28,20:29:54.000,209,10971744,14365,0,1690576193,13097.145099839989,62.79569391000405,53550.60603240001
2023-07-28,20:29:55.000,209,10971721,14205,0,1690576194,13097.205726629989,62.78864478000469,53550.62699376001
2023-07-28,20:29:56.000,209,10971775,14565,0,1690576195,13097.198990319994,62.79569391000405,53550.54314832
2023-07-28,20:29:57.000,209,10971794,14245,0,1690576196,13097.225935559989,62.809792170002765,53550.59904528001
2023-07-28,20:29:58.000,209,10971760,14525,0,1690576197,13097.300034969994,62.78159564999805,53550.73878768
2023-07-28,20:29:59.000,209,10971786,14405,0,1690576198,13097.279826039994,62.809792170002765,53550.654942240006
2023-07-28,20:30:00.000,209,10971759,14165,0,1690576199,13097.300034969994,62.78159564999805,53550.57808392001
2023-07-28,20:30:01.000,209,10971713,14245,0,1690576200,13097.33371652,62.83093956000084,53550.59904528001
2023-07-28,20:30:02.000,209,10971776,14165,0,1690576201,13097.279826039994,62.78864478000469,53550.57808392001
2023-07-28,20:30:03.000,209,10971745,14325,0,1690576202,13097.225935559989,62.78864478000469,53550.54314832
2023-07-28,20:30:04.000,209,10971775,14485,0,1690576203,13097.26635341999,62.78159564999805,53550.585071040005
2023-07-28,20:30:05.000,209,10971719,14405,0,1690576204,13097.212462939999,62.774546519998694,53550.59205816
2023-07-28,20:30:06.000,209,10971753,14325,0,1690576205,13097.138363529994,62.767497389999335,53550.62000664
2023-07-28,20:30:07.000,209,10971761,13965,0,1690576206,13097.071000429998,62.823890430001484,53550.54314832
2023-07-28,20:30:08.000,209,10971754,14245,0,1690576207,13097.104681979989,62.78159564999805,53550.55013544
2023-07-28,20:30:09.000,209,10971718,14325,0,1690576208,13097.091209359998,62.767497389999335,53550.5710968
2023-07-28,20:30:10.000,209,10971749,14565,0,1690576209,13097.145099839989,62.70405521999783,53550.54314832
2023-07-28,20:30:11.000,209,10971716,14045,0,1690576210,13097.124890909989,62.71110435000446,53550.44532864
2023-07-28,20:30:12.000,209,10971756,14165,0,1690576211,13097.185517699989,62.65471131000231,53550.52917408001
2023-07-28,20:30:13.000,209,10971783,14205,0,1690576212,13097.138363529994,62.67585870000039,53550.51519984
2023-07-28,20:30:14.000,209,10971807,14325,0,1690576213,13097.131627219998,62.65471131000231,53550.487251360006
2023-07-28,20:30:15.000,209,10971766,14525,0,1690576214,13097.097945669993,62.65471131000231,53550.45930288001
2023-07-28,20:30:16.000,209,10971730,14525,0,1690576215,13097.050791499998,62.70405521999783,53550.368470320005
2023-07-28,20:30:17.000,209,10971772,14285,0,1690576216,13097.057527809993,62.72520261000318,53550.36148320001
2023-07-28,20:30:18.000,209,10971744,14485,0,1690576217,13097.131627219998,62.66880957000103,53550.45231576
2023-07-28,20:30:19.000,209,10971759,14245,0,1690576218,13097.084473049988,62.68995695999911,53550.43135440001
2023-07-28,20:30:20.000,209,10971762,14325,0,1690576219,13097.138363529994,62.68290782999975,53550.48026424001
2023-07-28,20:30:21.000,209,10971758,14205,0,1690576220,13097.185517699989,62.68290782999975,53550.466290000004
2023-07-28,20:30:22.000,209,10971740,14205,0,1690576221,13097.239408179994,62.66176044000167,53550.47327712
2023-07-28,20:30:23.000,209,10971741,14405,0,1690576222,13097.124890909989,62.72520261000318,53550.43135440001
2023-07-28,20:30:24.000,209,10971748,14365,0,1690576223,13097.225935559989,62.68995695999911,53550.45231576
2023-07-28,20:30:25.000,209,10971755,14725,0,1690576224,13097.239408179994,62.69700608999847,53550.466290000004
2023-07-28,20:30:26.000,209,10971746,14285,0,1690576225,13097.300034969994,62.69700608999847,53550.50821272001
2023-07-28,20:30:27.000,209,10971739,14405,0,1690576226,13097.24614448999,62.69700608999847,53550.466290000004
2023-07-28,20:30:28.000,209,10971766,14365,0,1690576227,13097.300034969994,62.65471131000231,53550.52917408001
2023-07-28,20:30:29.000,209,10971744,14245,0,1690576228,13097.37413438,62.65471131000231,53550.55712256001
2023-07-28,20:30:30.000,209,10971791,14525,0,1690576229,13097.41455224,62.61946565999824,53550.585071040005
2023-07-28,20:30:31.000,209,10971771,14565,0,1690576230,13097.441497479995,62.59831827000016,53550.55013544
2023-07-28,20:30:32.000,209,10971755,14205,0,1690576231,13097.481915339995,62.61946565999824,53550.487251360006
2023-07-28,20:30:33.000,209,10971749,14245,0,1690576232,13097.562751059995,62.591269140000804,53550.5710968
2023-07-28,20:30:34.000,209,10971744,14405,0,1690576233,13097.582959989995,62.56307262000337,53550.55712256001
2023-07-28,20:30:35.000,209,10971748,14405,0,1690576234,13097.59643261,62.61946565999824,53550.56410968
2023-07-28,20:30:36.000,209,10971766,14005,0,1690576235,13097.67053201999,62.59831827000016,53550.57808392001
2023-07-28,20:30:37.000,209,10971727,14365,0,1690576236,13097.69074094999,62.584220010001445,53550.51519984
2023-07-28,20:30:38.000,209,10971757,14525,0,1690576237,13097.785049289996,62.52077783999994,53550.633980880004
2023-07-28,20:30:39.000,209,10971763,14405,0,1690576238,13097.845676079996,62.577170880002086,53550.60603240001
2023-07-28,20:30:40.000,209,10971729,14245,0,1690576239,13097.926511799997,62.55602349000401,53550.55712256001
2023-07-28,20:30:41.000,209,10971776,14285,0,1690576240,13097.852412389992,62.591269140000804,53550.56410968
2023-07-28,20:30:42.000,209,10971771,14445,0,1690576241,13097.879357630001,62.577170880002086,53550.536161200005
2023-07-28,20:30:43.000,209,10971748,14405,0,1690576242,13097.966929659997,62.541925229998014,53550.640968
2023-07-28,20:30:44.000,209,10971784,14125,0,1690576243,13098.034292759992,62.527826969999296,53550.64795512001
2023-07-28,20:30:45.000,209,10971798,14365,0,1690576244,13098.034292759992,62.527826969999296,53550.62699376001
2023-07-28,20:30:46.000,209,10971797,14325,0,1690576245,13098.054501689992,62.527826969999296,53550.64795512001
2023-07-28,20:30:47.000,209,10971755,14485,0,1690576246,13098.128601099997,62.51372871000058,53550.654942240006
2023-07-28,20:30:48.000,209,10971773,14485,0,1690576247,13098.148810029998,62.541925229998014,53550.64795512001
2023-07-28,20:30:49.000,209,10971766,14405,0,1690576248,13098.074710619992,62.49963045000186,53550.55013544
2023-07-28,20:30:50.000,209,10971776,14325,0,1690576249,13098.121864790002,62.534876099998655,53550.52218696
2023-07-28,20:30:51.000,209,10971763,14285,0,1690576250,13098.155546339993,62.45733566999843,53550.633980880004
2023-07-28,20:30:52.000,209,10971756,14405,0,1690576251,13098.169018959998,62.48553219000314,53550.640968
2023-07-28,20:30:53.000,209,10971778,14565,0,1690576252,13098.081446930002,62.4925813200025,53550.68987784
2023-07-28,20:30:54.000,209,10971770,14365,0,1690576253,13098.081446930002,62.47143393000442,53550.72481344001
2023-07-28,20:30:55.000,209,10971808,14365,0,1690576254,13098.067974309997,62.49963045000186,53550.752761920005
2023-07-28,20:30:56.000,209,10971750,14245,0,1690576255,13098.027556449997,62.47848306000378,53550.75974904
2023-07-28,20:30:57.000,209,10971732,14485,0,1690576256,13097.939984420002,62.47848306000378,53550.69686496001
2023-07-28,20:30:58.000,209,10971753,14165,0,1690576257,13097.960193350002,62.46438479999779,53550.68289072
2023-07-28,20:30:59.000,209,10971768,14285,0,1690576258,13098.007347519997,62.45028653999907,53550.82962024
2023-07-28,20:31:00.000,209,10971742,14045,0,1690576259,13098.034292759992,62.45028653999907,53550.83660736
2023-07-28,20:31:01.000,209,10971746,14605,0,1690576260,13098.007347519997,62.42209002000163,53550.801671760004
2023-07-28,20:31:02.000,209,10971761,14205,0,1690576261,13098.007347519997,62.3938935000042,53550.86455584001
2023-07-28,20:31:03.000,209,10971790,14205,0,1690576262,13097.973665969992,62.45028653999907,53550.87853008
2023-07-28,20:31:04.000,209,10971766,14325,0,1690576263,13097.953457039992,62.43618828000035,53550.84359448001
2023-07-28,20:31:05.000,209,10971764,14445,0,1690576264,13097.953457039992,62.42913915000099,53550.89949144
2023-07-28,20:31:06.000,209,10971708,14485,0,1690576265,13097.919775490001,62.45733566999843,53550.801671760004
2023-07-28,20:31:07.000,209,10971758,14405,0,1690576266,13097.845676079996,62.48553219000314,53550.8505816
2023-07-28,20:31:08.000,209,10971743,14685,0,1690576267,13097.838939770001,62.4925813200025,53550.92743992
2023-07-28,20:31:09.000,209,10971735,14485,0,1690576268,13097.832203459991,62.4925813200025,53550.89949144
2023-07-28,20:31:10.000,209,10971731,14565,0,1690576269,13097.872621319992,62.51372871000058,53550.94840128
2023-07-28,20:31:11.000,209,10971712,14365,0,1690576270,13097.798521910001,62.541925229998014,53550.8855172
2023-07-28,20:31:12.000,209,10971724,14365,0,1690576271,13097.845676079996,62.49963045000186,53550.92743992
2023-07-28,20:31:13.000,209,10971797,14325,0,1690576272,13097.704213569996,62.541925229998014,53550.87853008
2023-07-28,20:31:14.000,209,10971776,14525,0,1690576273,13097.724422499996,62.52077783999994,53550.8505816
2023-07-28,20:31:15.000,209,10971751,14165,0,1690576274,13097.771576669991,62.527826969999296,53550.97634976
2023-07-28,20:31:16.000,209,10971714,14365,0,1690576275,13097.704213569996,62.49963045000186,53550.97634976
2023-07-28,20:31:17.000,209,10971787,14725,0,1690576276,13097.724422499996,62.47848306000378,53550.97634976
2023-07-28,20:31:18.000,209,10971826,14165,0,1690576277,13097.710949879991,62.415040890002274,53551.01128536001
2023-07-28,20:31:19.000,209,10971754,14565,0,1690576278,13097.69074094999,62.42913915000099,53550.98333688001
2023-07-28,20:31:20.000,209,10971769,14645,0,1690576279,13097.58969629999,62.45028653999907,53550.86455584001
2023-07-28,20:31:21.000,209,10971760,14325,0,1690576280,13097.59643261,62.415040890002274,53550.920452800005
2023-07-28,20:31:22.000,209,10971730,14605,0,1690576281,13097.63011415999,62.415040890002274,53550.94141416001
2023-07-28,20:31:23.000,209,10971749,14285,0,1690576282,13097.57622368,62.3797952399982,53550.96237552001
2023-07-28,20:31:24.000,209,10971768,14325,0,1690576283,13097.55601475,62.33750046000205,53550.92743992
2023-07-28,20:31:25.000,209,10971747,14125,0,1690576284,13097.61664154,62.30930394000461,53551.039233840005
2023-07-28,20:31:26.000,209,10971747,14485,0,1690576285,13097.57622368,62.302254809997976,53551.01128536001
2023-07-28,20:31:27.000,209,10971781,14325,0,1690576286,13097.50886057999,62.26700916000118,53550.92743992
2023-07-28,20:31:28.000,209,10971704,14405,0,1690576287,13097.57622368,62.20356698999967,53551.00429824
2023-07-28,20:31:29.000,209,10971734,14365,0,1690576288,13097.57622368,62.168321340002876,53551.01128536001
2023-07-28,20:31:30.000,209,10971776,14565,0,1690576289,13097.59643261,62.118977430000086,53550.98333688001
2023-07-28,20:31:31.000,209,10971777,14725,0,1690576290,13097.542542129995,62.118977430000086,53550.90647856
2023-07-28,20:31:32.000,209,10971754,14525,0,1690576291,13097.542542129995,62.006191350003064,53550.94141416001
2023-07-28,20:31:33.000,209,10971735,14285,0,1690576292,13097.562751059995,62.01324048000242,53551.06019520001
2023-07-28,20:31:34.000,209,10971746,14245,0,1690576293,13097.58969629999,61.949798310000915,53551.06718232
2023-07-28,20:31:35.000,209,10971773,14365,0,1690576294,13097.502124269995,61.942749180001556,53551.08115656001
2023-07-28,20:31:36.000,209,10971746,14605,0,1690576295,13097.461706409995,61.85815962000197,53551.01128536001
2023-07-28,20:31:37.000,209,10971784,14445,0,1690576296,13097.40781592999,61.8229139699979,53551.05320808
2023-07-28,20:31:38.000,209,10971747,14245,0,1690576297,13097.380870689994,61.7876683200011,53551.039233840005
2023-07-28,20:31:39.000,209,10971786,14525,0,1690576298,13097.441497479995,61.73832440999831,53551.10211792001
2023-07-28,20:31:40.000,209,10971750,14205,0,1690576299,13097.44823378999,61.6889805000028,53551.10910504001
2023-07-28,20:31:41.000,209,10971746,14045,0,1690576300,13097.380870689994,61.68193137000344,53551.00429824
2023-07-28,20:31:42.000,209,10971789,13965,0,1690576301,13097.38760699999,61.61144007000257,53550.9553884
2023-07-28,20:31:43.000,209,10971776,14565,0,1690576302,13097.401079619995,61.547997900001064,53551.05320808
2023-07-28,20:31:44.000,209,10971767,14405,0,1690576303,13097.43476117,61.498653989998274,53551.0252596
2023-07-28,20:31:45.000,209,10971778,14405,0,1690576304,13097.401079619995,61.44931008000276,53551.00429824
2023-07-28,20:31:46.000,209,10971771,14365,0,1690576305,13097.461706409995,61.39291704000061,53551.00429824
2023-07-28,20:31:47.000,209,10971730,14205,0,1690576306,13097.46844271999,61.322425739999744,53551.08115656001
2023-07-28,20:31:48.000,209,10971767,14365,0,1690576307,13097.58969629999,61.2307870500008,53551.12307928
2023-07-28,20:31:49.000,209,10971784,14405,0,1690576308,13097.63011415999,61.20259053000336,53551.088143680005
2023-07-28,20:31:50.000,209,10971731,14245,0,1690576309,13097.61664154,61.139148360001855,53550.98333688001
2023-07-28,20:31:51.000,209,10971767,14405,0,1690576310,13097.623377849995,61.06865706000099,53551.05320808
2023-07-28,20:31:52.000,209,10971746,14365,0,1690576311,13097.61664154,61.00521488999948,53551.05320808
2023-07-28,20:31:53.000,209,10971758,14165,0,1690576312,13097.623377849995,60.92767445999925,53551.088143680005
2023-07-28,20:31:54.000,209,10971763,14765,0,1690576313,13097.6570594,60.850134029999026,53551.165002
2023-07-28,20:31:55.000,209,10971792,14285,0,1690576314,13097.69074094999,60.75144621000072,53551.137053520004
2023-07-28,20:31:56.000,209,10971760,14525,0,1690576315,13097.69747726,60.71620056000393,53551.12307928
2023-07-28,20:31:57.000,209,10971787,14365,0,1690576316,13097.710949879991,60.65980752000178,53551.14404064
2023-07-28,20:31:58.000,209,10971748,14645,0,1690576317,13097.69074094999,60.53292317999876,53551.10211792001
2023-07-28,20:31:59.000,209,10971770,14525,0,1690576318,13097.6570594,60.48357927000325,53551.18596336
2023-07-28,20:32:00.000,209,10971782,14365,0,1690576319,13097.643586779996,60.3919405800043,53551.0951308
2023-07-28,20:32:01.000,209,10971725,14525,0,1690576320,13097.562751059995,60.29325275999872,53551.08115656001
2023-07-28,20:32:02.000,209,10971764,14365,0,1690576321,13097.522333199995,60.279154500000004,53551.01827248
2023-07-28,20:32:03.000,209,10971743,14365,0,1690576322,13097.52906950999,60.19456494000042,53551.11609216
2023-07-28,20:32:04.000,209,10971766,14325,0,1690576323,13097.49538796,60.13817189999827,53551.0252596
2023-07-28,20:32:05.000,209,10971733,14405,0,1690576324,13097.320243899994,60.088827990002756,53551.0252596
2023-07-28,20:32:06.000,209,10971802,14005,0,1690576325,13097.30677127999,60.088827990002756,53551.03224672001
2023-07-28,20:32:07.000,209,10971754,14405,0,1690576326,13097.26635341999,60.01128756000253,53551.06718232
2023-07-28,20:32:08.000,209,10971819,14245,0,1690576327,13097.212462939999,59.98309103999782,53551.01827248
2023-07-28,20:32:09.000,209,10971790,14605,0,1690576328,13097.151836149998,59.912599740004225,53550.98333688001
2023-07-28,20:32:10.000,209,10971786,14285,0,1690576329,13097.077736739993,59.9337471300023,53550.8855172
2023-07-28,20:32:11.000,209,10971778,14565,0,1690576330,13097.077736739993,59.89850147999823,53550.97634976
2023-07-28,20:32:12.000,209,10971771,14405,0,1690576331,13097.131627219998,59.87735409000015,53550.98333688001
2023-07-28,20:32:13.000,209,10971829,14405,0,1690576332,13097.057527809993,59.87735409000015,53550.920452800005
2023-07-28,20:32:14.000,209,10971768,14205,0,1690576333,13097.104681979989,59.813911919998645,53550.920452800005
2023-07-28,20:32:15.000,209,10971799,14285,0,1690576334,13096.990164709998,59.820961049998004,53550.87853008
2023-07-28,20:32:16.000,209,10971732,14405,0,1690576335,13096.990164709998,59.76456801000313,53550.77372328001
2023-07-28,20:32:17.000,209,10971803,14205,0,1690576336,13096.983428400003,59.73637148999842,53550.822633120006
2023-07-28,20:32:18.000,209,10971756,14285,0,1690576337,13096.875647439992,59.75751888000377,53550.74577480001
2023-07-28,20:32:19.000,209,10971805,14485,0,1690576338,13096.895856369993,59.70112584000162,53550.81564600001
2023-07-28,20:32:20.000,209,10971761,14285,0,1690576339,13096.889120059997,59.72932235999906,53550.89949144
2023-07-28,20:32:21.000,209,10971765,14565,0,1690576340,13096.855438509992,59.70817497000098,53550.822633120006
2023-07-28,20:32:22.000,209,10971743,14565,0,1690576341,13096.794811719992,59.71522410000034,53550.85756872
2023-07-28,20:32:23.000,209,10971767,14045,0,1690576342,13096.740921240002,59.71522410000034,53550.79468464001
2023-07-28,20:32:24.000,209,10971821,14445,0,1690576343,13096.747657549997,59.75046975000441,53550.801671760004
2023-07-28,20:32:25.000,209,10971766,14205,0,1690576344,13096.693767069992,59.77161714000249,53550.80865888
2023-07-28,20:32:26.000,209,10971750,14245,0,1690576345,13096.693767069992,59.77161714000249,53550.72481344001
2023-07-28,20:32:27.000,209,10971789,14445,0,1690576346,13096.653349209992,59.77866627000185,53550.74577480001
2023-07-28,20:32:28.000,209,10971794,14245,0,1690576347,13096.713975999992,59.76456801000313,53550.7807104
2023-07-28,20:32:29.000,209,10971758,14405,0,1690576348,13096.680294450001,59.76456801000313,53550.71782632
2023-07-28,20:32:30.000,209,10971742,14445,0,1690576349,13096.606195039996,59.76456801000313,53550.71782632
2023-07-28,20:32:31.000,209,10971708,14165,0,1690576350,13096.505150389996,59.77161714000249,53550.61301952
2023-07-28,20:32:32.000,209,10971753,14525,0,1690576351,13096.491677769991,59.77161714000249,53550.59205816
2023-07-28,20:32:33.000,209,10971727,14325,0,1690576352,13096.39063311999,59.73637148999842,53550.60603240001
2023-07-28,20:32:34.000,209,10971708,14685,0,1690576353,13096.35021525999,59.7222732299997,53550.59205816
2023-07-28,20:32:35.000,209,10971746,14205,0,1690576354,13096.262643229995,59.70817497000098,53550.654942240006
2023-07-28,20:32:36.000,209,10971825,14285,0,1690576355,13096.18854381999,59.687027580002905,53550.62699376001
2023-07-28,20:32:37.000,209,10971755,14205,0,1690576356,13096.121180719994,59.630634540000756,53550.72481344001
2023-07-28,20:32:38.000,209,10971746,14405,0,1690576357,13096.060553929994,59.60243802000332,53550.71782632
2023-07-28,20:32:39.000,209,10971761,14245,0,1690576358,13095.993190829999,59.53899585000181,53550.68289072
2023-07-28,20:32:40.000,209,10971727,14405,0,1690576359,13095.878673559993,59.55309411000053,53550.59205816
2023-07-28,20:32:41.000,209,10971755,14845,0,1690576360,13095.871937249998,59.517848460003734,53550.633980880004
2023-07-28,20:32:42.000,209,10971774,14405,0,1690576361,13095.824783079988,59.517848460003734,53550.60603240001
2023-07-28,20:32:43.000,209,10971742,14725,0,1690576362,13095.710265809998,59.510799330004374,53550.5012256
2023-07-28,20:32:44.000,209,10971709,14565,0,1690576363,13095.710265809998,59.48965193999902,53550.48026424001
2023-07-28,20:32:45.000,209,10971792,14445,0,1690576364,13095.683320570002,59.517848460003734,53550.57808392001
2023-07-28,20:32:46.000,209,10971739,14645,0,1690576365,13095.642902710002,59.49670106999838,53550.52917408001
2023-07-28,20:32:47.000,209,10971801,14245,0,1690576366,13095.656375329992,59.468504550000944,53550.51519984
2023-07-28,20:32:48.000,209,10971765,14205,0,1690576367,13095.595748539992,59.50375019999774,53550.45231576
2023-07-28,20:32:49.000,209,10971750,14565,0,1690576368,13095.609221159997,59.517848460003734,53550.51519984
2023-07-28,20:32:50.000,209,10971739,14405,0,1690576369,13095.541858060002,59.54604498000117,53550.368470320005
2023-07-28,20:32:51.000,209,10971772,14325,0,1690576370,13095.548594369997,59.56014323999989,53550.43135440001
2023-07-28,20:32:52.000,209,10971760,14485,0,1690576371,13095.602484850002,59.56014323999989,53550.47327712
2023-07-28,20:32:53.000,209,10971750,14365,0,1690576372,13095.595748539992,59.57424149999861,53550.487251360006
2023-07-28,20:32:54.000,209,10971726,14325,0,1690576373,13095.575539609992,59.60948715000268,53550.40340592
2023-07-28,20:32:55.000,209,10971794,14285,0,1690576374,13095.602484850002,59.60243802000332,53550.35449608
2023-07-28,20:32:56.000,209,10971809,14485,0,1690576375,13095.541858060002,59.644732799999474,53550.21475368
2023-07-28,20:32:57.000,209,10971782,14645,0,1690576376,13095.541858060002,59.644732799999474,53550.22872792
2023-07-28,20:32:58.000,209,10971777,14525,0,1690576377,13095.568803299997,59.679978450003546,53550.319560480006
2023-07-28,20:32:59.000,209,10971745,14205,0,1690576378,13095.568803299997,59.6235854100014,53550.36148320001
2023-07-28,20:33:00.000,209,10971745,14685,0,1690576379,13095.602484850002,59.66588019000483,53550.34750896
2023-07-28,20:33:01.000,209,10971738,14445,0,1690576380,13095.555330679992,59.637683670000115,53550.36148320001
2023-07-28,20:33:02.000,209,10971789,14645,0,1690576381,13095.642902710002,59.6235854100014,53550.44532864
2023-07-28,20:33:03.000,209,10971745,14525,0,1690576382,13095.629430089997,59.60948715000268,53550.47327712
2023-07-28,20:33:04.000,209,10971764,14605,0,1690576383,13095.615957469992,59.60243802000332,53550.45231576
2023-07-28,20:33:05.000,209,10971743,14325,0,1690576384,13095.629430089997,59.59538889000396,53550.45930288001
2023-07-28,20:33:06.000,209,10971692,14405,0,1690576385,13095.636166399992,59.5883397600046,53550.487251360006
2023-07-28,20:33:07.000,209,10971786,14165,0,1690576386,13095.649639019997,59.510799330004374,53550.536161200005
2023-07-28,20:33:08.000,209,10971765,14645,0,1690576387,13095.696793189993,59.461455420001585,53550.55013544
2023-07-28,20:33:09.000,209,10971778,14445,0,1690576388,13095.690056879997,59.43325890000415,53550.52917408001
2023-07-28,20:33:10.000,209,10971779,14285,0,1690576389,13095.636166399992,59.44030803000351,53550.52917408001
2023-07-28,20:33:11.000,209,10971786,14125,0,1690576390,13095.568803299997,59.38391499000136,53550.52218696
2023-07-28,20:33:12.000,209,10971804,14365,0,1690576391,13095.575539609992,59.398013250000076,53550.585071040005
2023-07-28,20:33:13.000,209,10971795,14325,0,1690576392,13095.541858060002,59.30637456000113,53550.59904528001
2023-07-28,20:33:14.000,209,10971768,14725,0,1690576393,13095.535121749992,59.36276760000328,53550.66891648
2023-07-28,20:33:15.000,209,10971724,14365,0,1690576394,13095.494703889992,59.376865860002,53550.59904528001
2023-07-28,20:33:16.000,209,10971786,14565,0,1690576395,13095.420604480001,59.36981673000264,53550.536161200005
2023-07-28,20:33:17.000,209,10971800,14365,0,1690576396,13095.407131859996,59.30637456000113,53550.54314832
2023-07-28,20:33:18.000,209,10971798,14365,0,1690576397,13095.474494959992,59.278178040003695,53550.585071040005
2023-07-28,20:33:19.000,209,10971802,14165,0,1690576398,13095.447549719996,59.271128910004336,53550.59205816
2023-07-28,20:33:20.000,209,10971780,14405,0,1690576399,13095.427340789996,59.29227630000241,53550.62000664
2023-07-28,20:33:21.000,209,10971757,14525,0,1690576400,13095.413868169991,59.32047281999985,53550.52218696
2023-07-28,20:33:22.000,209,10971757,14445,0,1690576401,13095.420604480001,59.29227630000241,53550.585071040005
2023-07-28,20:33:23.000,209,10971770,14205,0,1690576402,13095.434077099992,59.24998151999898,53550.61301952
2023-07-28,20:33:24.000,209,10971775,14485,0,1690576403,13095.440813410001,59.24998151999898,53550.536161200005
2023-07-28,20:33:25.000,209,10971789,14405,0,1690576404,13095.521649130002,59.15129370000068,53550.67590360001
2023-07-28,20:33:26.000,209,10971742,14205,0,1690576405,13095.575539609992,59.15834283000004,53550.62699376001
2023-07-28,20:33:27.000,209,10971776,14525,0,1690576406,13095.481231270001,59.108998920004524,53550.536161200005
2023-07-28,20:33:28.000,209,10971805,14365,0,1690576407,13095.548594369997,59.07375327000045,53550.47327712
2023-07-28,20:33:29.000,209,10971760,14565,0,1690576408,13095.562066990002,59.003261969999585,53550.47327712
2023-07-28,20:33:30.000,209,10971790,14685,0,1690576409,13095.568803299997,58.97506545000215,53550.487251360006
2023-07-28,20:33:31.000,209,10971766,14325,0,1690576410,13095.589012229997,58.96801632000279,53550.55712256001
2023-07-28,20:33:32.000,209,10971754,14325,0,1690576411,13095.562066990002,58.94686893000471,53550.51519984
2023-07-28,20:33:33.000,209,10971780,14205,0,1690576412,13095.555330679992,58.89752502000192,53550.59205816
2023-07-28,20:33:34.000,209,10971785,14165,0,1690576413,13095.663111640002,58.8834267600032,53550.62699376001
2023-07-28,20:33:35.000,209,10971797,14845,0,1690576414,13095.615957469992,58.834082850000414,53550.654942240006
2023-07-28,20:33:36.000,209,10971780,14245,0,1690576415,13095.602484850002,58.85523023999849,53550.5710968
2023-07-28,20:33:37.000,209,10971798,14365,0,1690576416,13095.508176509997,58.84818110999913,53550.52218696
2023-07-28,20:33:38.000,209,10971746,14605,0,1690576417,13095.501440200002,58.827033720001054,53550.56410968
2023-07-28,20:33:39.000,209,10971790,14325,0,1690576418,13095.528385439997,58.770640679998905,53550.5710968
2023-07-28,20:33:40.000,209,10971764,14245,0,1690576419,13095.521649130002,58.75654242000019,53550.57808392001
2023-07-28,20:33:41.000,209,10971759,14445,0,1690576420,13095.461022340001,58.73539503000211,53550.57808392001
2023-07-28,20:33:42.000,209,10971758,14365,0,1690576421,13095.447549719996,58.69310024999868,53550.5710968
2023-07-28,20:33:43.000,209,10971800,14325,0,1690576422,13095.447549719996,58.60851068999909,53550.56410968
2023-07-28,20:33:44.000,209,10971756,14165,0,1690576423,13095.380186620001,58.594412430000375,53550.52917408001
2023-07-28,20:33:45.000,209,10971768,14325,0,1690576424,13095.440813410001,58.55211765000422,53550.5710968
2023-07-28,20:33:46.000,209,10971801,14565,0,1690576425,13095.346505069996,58.474577220003994,53550.487251360006
2023-07-28,20:33:47.000,209,10971786,14365,0,1690576426,13095.333032449991,58.48162635000335,53550.45231576
2023-07-28,20:33:48.000,209,10971799,14525,0,1690576427,13095.373450309991,58.411135050002486,53550.56410968
2023-07-28,20:33:49.000,209,10971780,14405,0,1690576428,13095.380186620001,58.33359462000226,53550.585071040005
2023-07-28,20:33:50.000,209,10971755,14525,0,1690576429,13095.366713999996,58.34769288000098,53550.57808392001
2023-07-28,20:33:51.000,209,10971821,14405,0,1690576430,13095.346505069996,58.31244723000418,53550.52917408001
2023-07-28,20:33:52.000,209,10971801,14325,0,1690576431,13095.333032449991,58.241955930003314,53550.45231576
2023-07-28,20:33:53.000,209,10971782,14365,0,1690576432,13095.333032449991,58.227857670004596,53550.56410968
2023-07-28,20:33:54.000,209,10971801,14725,0,1690576433,13095.285878279996,58.24900506000267,53550.438341520006
2023-07-28,20:33:55.000,209,10971809,14445,0,1690576434,13095.346505069996,58.22080853999796,53550.49423848
2023-07-28,20:33:56.000,209,10971742,14365,0,1690576435,13095.31955983,58.2137594099986,53550.44532864
2023-07-28,20:33:57.000,209,10971717,14205,0,1690576436,13095.359977690001,58.143268109997734,53550.43135440001
2023-07-28,20:33:58.000,209,10971807,14565,0,1690576437,13095.420604480001,58.10097333000158,53550.45930288001
2023-07-28,20:33:59.000,209,10971828,14205,0,1690576438,13095.434077099992,58.03048203000071,53550.45231576
2023-07-28,20:34:00.000,209,10971770,14245,0,1690576439,13095.413868169991,58.04458028999943,53550.41039304001
2023-07-28,20:34:01.000,209,10971740,14285,0,1690576440,13095.380186620001,58.03048203000071,53550.319560480006
2023-07-28,20:34:02.000,209,10971769,14125,0,1690576441,13095.353241379991,58.002285510003276,53550.31257336001
2023-07-28,20:34:03.000,209,10971774,14565,0,1690576442,13095.373450309991,57.959990729999845,53550.319560480006
2023-07-28,20:34:04.000,209,10971810,14205,0,1690576443,13095.393659239991,57.93884334000177,53550.36148320001
2023-07-28,20:34:05.000,209,10971818,14405,0,1690576444,13095.380186620001,57.88245029999962,53550.368470320005
2023-07-28,20:34:06.000,209,10971794,14725,0,1690576445,13095.33976876,57.84720465000282,53550.34750896
2023-07-28,20:34:07.000,209,10971787,14405,0,1690576446,13095.23872411,57.80490986999939,53550.27763776
2023-07-28,20:34:08.000,209,10971776,14485,0,1690576447,13095.265669349996,57.81195899999875,53550.33353472
2023-07-28,20:34:09.000,209,10971766,14445,0,1690576448,13095.27240565999,57.727369439999165,53550.3964188
2023-07-28,20:34:10.000,209,10971788,14245,0,1690576449,13095.184833629995,57.720320309999806,53550.28462488
2023-07-28,20:34:11.000,209,10971739,14245,0,1690576450,13095.13767946,57.67097640000429,53550.22174080001
2023-07-28,20:34:12.000,209,10971772,14325,0,1690576451,13095.11747053,57.607534230002784,53550.34052184001
2023-07-28,20:34:13.000,209,10971785,14325,0,1690576452,13095.11747053,57.56523944999935,53550.38943168001
2023-07-28,20:34:14.000,209,10971790,14565,0,1690576453,13095.07031635999,57.53704293000192,53550.28462488
2023-07-28,20:34:15.000,209,10971818,14405,0,1690576454,13094.98948063999,57.50884641000448,53550.22174080001
2023-07-28,20:34:16.000,209,10971772,14485,0,1690576455,13094.92885384999,57.5229446700032,53550.102959760006
2023-07-28,20:34:17.000,209,10971801,14525,0,1690576456,13094.901908609994,57.47360076000041,53550.06103704
2023-07-28,20:34:18.000,209,10971762,14165,0,1690576457,13094.88843598999,57.431305980004254,53550.07501128001
2023-07-28,20:34:19.000,209,10971794,14565,0,1690576458,13094.8951723,57.44540424000297,53550.08898552
2023-07-28,20:34:20.000,209,10971765,14445,0,1690576459,13094.821072889994,57.45245337000233,53550.12392112001
2023-07-28,20:34:21.000,209,10971773,14565,0,1690576460,13094.800863959994,57.424256850004895,53550.08898552
2023-07-28,20:34:22.000,209,10971771,14125,0,1690576461,13094.82780919999,57.40310945999954,53550.05404992001
2023-07-28,20:34:23.000,209,10971802,14285,0,1690576462,13094.834545509999,57.38901120000082,53550.07501128001
2023-07-28,20:34:24.000,209,10971754,14485,0,1690576463,13094.746973479989,57.431305980004254,53550.0470628
2023-07-28,20:34:25.000,209,10971783,14325,0,1690576464,13094.746973479989,57.374912940002105,53549.99815296
2023-07-28,20:34:26.000,209,10971790,14245,0,1690576465,13094.720028239994,57.332618159998674,53549.99815296
2023-07-28,20:34:27.000,209,10971773,14605,0,1690576466,13094.713291929998,57.29032338000252,53549.94924312
2023-07-28,20:34:28.000,209,10971798,14445,0,1690576467,13094.693082999998,57.24802859999909,53549.963217360004
2023-07-28,20:34:29.000,209,10971774,14365,0,1690576468,13094.706555619989,57.25507772999845,53550.033088560005
2023-07-28,20:34:30.000,209,10971727,14565,0,1690576469,13094.598774659993,57.26212685999781,53549.83744920001
2023-07-28,20:34:31.000,209,10971815,14445,0,1690576470,13094.578565729993,57.21983208000165,53549.90732040001
2023-07-28,20:34:32.000,209,10971792,14205,0,1690576471,13094.551620489998,57.17048816999886,53549.89334616
2023-07-28,20:34:33.000,209,10971771,14205,0,1690576472,13094.524675250002,57.17753729999822,53549.88635904001
2023-07-28,20:34:34.000,209,10971789,14405,0,1690576473,13094.457312149993,57.17048816999886,53549.88635904001
2023-07-28,20:34:35.000,209,10971786,14245,0,1690576474,13094.450575839997,57.12819339000271,53549.94924312
2023-07-28,20:34:36.000,209,10971801,14525,0,1690576475,13094.416894289992,57.11409513000399,53549.87937192
2023-07-28,20:34:37.000,209,10971743,14365,0,1690576476,13094.356267499992,57.12114426000335,53549.90033328
2023-07-28,20:34:38.000,209,10971809,14165,0,1690576477,13094.396685359992,57.099996869997995,53549.942256
2023-07-28,20:34:39.000,209,10971809,14725,0,1690576478,13094.376476429992,57.07180035000056,53549.92129464
2023-07-28,20:34:40.000,209,10971802,14405,0,1690576479,13094.342794880002,57.0647512200012,53549.85841056001
2023-07-28,20:34:41.000,209,10971766,14405,0,1690576480,13094.342794880002,57.07884947999992,53549.78155224
2023-07-28,20:34:42.000,209,10971757,14205,0,1690576481,13094.349531189997,57.03655470000376,53549.82347496
2023-07-28,20:34:43.000,209,10971780,14445,0,1690576482,13094.369740119997,57.01540730999841,53549.92828176001
2023-07-28,20:34:44.000,209,10971733,14205,0,1690576483,13094.363003810002,56.99425992000033,53549.92129464
2023-07-28,20:34:45.000,209,10971807,14645,0,1690576484,13094.342794880002,56.95196514000418,53549.90033328
2023-07-28,20:34:46.000,209,10971766,14405,0,1690576485,13094.342794880002,56.93786687999818,53549.87937192
2023-07-28,20:34:47.000,209,10971796,14645,0,1690576486,13094.275431779992,56.89557210000203,53549.85841056001
2023-07-28,20:34:48.000,209,10971769,14805,0,1690576487,13094.214804989992,56.89557210000203,53549.83046208
2023-07-28,20:34:49.000,209,10971822,14365,0,1690576488,13094.167650819996,56.93081774999882,53549.865397680005
2023-07-28,20:34:50.000,209,10971811,14725,0,1690576489,13094.167650819996,56.94491601000482,53549.914307520005
2023-07-28,20:34:51.000,209,10971803,14405,0,1690576490,13094.05986986,56.95196514000418,53549.8723848
2023-07-28,20:34:52.000,209,10971803,14485,0,1690576491,13094.03292461999,56.94491601000482,53549.88635904001
2023-07-28,20:34:53.000,209,10971818,14525,0,1690576492,13094.093551409991,56.95196514000418,53549.97719160001
2023-07-28,20:34:54.000,209,10971820,14405,0,1690576493,13094.05313354999,56.93786687999818,53549.90033328
2023-07-28,20:34:55.000,209,10971715,14205,0,1690576494,13094.05313354999,56.93081774999882,53549.90732040001
2023-07-28,20:34:56.000,209,10971755,14445,0,1690576495,13093.945352589995,56.959014270003536,53549.80950072001
2023-07-28,20:34:57.000,209,10971804,13965,0,1690576496,13093.93861628,56.95196514000418,53549.84443632
2023-07-28,20:34:58.000,209,10971814,14085,0,1690576497,13093.97903414,56.93786687999818,53549.935268880006
2023-07-28,20:34:59.000,209,10971790,14485,0,1690576498,13093.904934729995,57.00130904999969,53549.88635904001
2023-07-28,20:35:00.000,209,10971833,14205,0,1690576499,13093.824099009995,57.03655470000376,53549.865397680005
2023-07-28,20:35:01.000,209,10971789,14525,0,1690576500,13093.783681149995,57.05065296000248,53549.87937192
2023-07-28,20:35:02.000,209,10971817,14405,0,1690576501,13093.77694484,57.085898609999276,53549.92828176001
2023-07-28,20:35:03.000,209,10971796,14485,0,1690576502,13093.69610912,57.10704600000463,53549.83744920001
2023-07-28,20:35:04.000,209,10971773,14405,0,1690576503,13093.595064469999,57.12819339000271,53549.78853936001
2023-07-28,20:35:05.000,209,10971822,14565,0,1690576504,13093.595064469999,57.156389910000144,53549.78853936001
2023-07-28,20:35:06.000,209,10971806,14565,0,1690576505,13093.520965059994,57.17048816999886,53549.795526480004
2023-07-28,20:35:07.000,209,10971747,14205,0,1690576506,13093.520965059994,57.21278295000229,53549.69071968001
2023-07-28,20:35:08.000,209,10971782,14325,0,1690576507,13093.622009709994,57.20573382000293,53549.84443632
2023-07-28,20:35:09.000,209,10971801,14325,0,1690576508,13093.62874601999,57.20573382000293,53549.816487840006
2023-07-28,20:35:10.000,209,10971765,14365,0,1690576509,13093.622009709994,57.2762251200038,53549.83744920001
2023-07-28,20:35:11.000,209,10971804,14205,0,1690576510,13093.568119229989,57.26212685999781,53549.87937192
2023-07-28,20:35:12.000,209,10971821,14645,0,1690576511,13093.534437679999,57.29737251000188,53549.767578000006
2023-07-28,20:35:13.000,209,10971834,14205,0,1690576512,13093.527701369989,57.29737251000188,53549.83744920001
2023-07-28,20:35:14.000,209,10971809,14445,0,1690576513,13093.366029929988,57.35376555000403,53549.78155224
2023-07-28,20:35:15.000,209,10971806,14445,0,1690576514,13093.467074579989,57.38901120000082,53549.865397680005
2023-07-28,20:35:16.000,209,10971776,14565,0,1690576515,13093.406447789988,57.381962070001464,53549.77456512
2023-07-28,20:35:17.000,209,10971788,14725,0,1690576516,13093.426656719988,57.374912940002105,53549.865397680005
2023-07-28,20:35:18.000,209,10971770,14485,0,1690576517,13093.419920409993,57.39606033000018,53549.90732040001
2023-07-28,20:35:19.000,209,10971767,14245,0,1690576518,13093.345821000003,57.41720771999826,53549.85841056001
2023-07-28,20:35:20.000,209,10971796,14045,0,1690576519,13093.339084689993,57.431305980004254,53549.82347496
2023-07-28,20:35:21.000,209,10971825,14565,0,1690576520,13093.332348379998,57.46655163000105,53549.80950072001
2023-07-28,20:35:22.000,209,10971769,14565,0,1690576521,13093.312139449998,57.48064988999977,53549.80950072001
2023-07-28,20:35:23.000,209,10971793,14365,0,1690576522,13093.406447789988,57.46655163000105,53549.88635904001
2023-07-28,20:35:24.000,209,10971824,14645,0,1690576523,13093.392975169998,57.48064988999977,53549.85841056001
2023-07-28,20:35:25.000,209,10971764,14285,0,1690576524,13093.419920409993,57.44540424000297,53549.78853936001
2023-07-28,20:35:26.000,209,10971805,14405,0,1690576525,13093.473810889998,57.431305980004254,53549.85142344
2023-07-28,20:35:27.000,209,10971777,14885,0,1690576526,13093.467074579989,57.38901120000082,53549.73962952001
2023-07-28,20:35:28.000,209,10971800,14485,0,1690576527,13093.520965059994,57.39606033000018,53549.82347496
2023-07-28,20:35:29.000,209,10971748,14045,0,1690576528,13093.500756129994,57.43835511000361,53549.795526480004
2023-07-28,20:35:30.000,209,10971785,14165,0,1690576529,13093.520965059994,57.367863810002746,53549.816487840006
2023-07-28,20:35:31.000,209,10971794,14245,0,1690576530,13093.494019819998,57.39606033000018,53549.90033328
2023-07-28,20:35:32.000,209,10971775,14205,0,1690576531,13093.446865649988,57.4101585899989,53549.84443632
2023-07-28,20:35:33.000,209,10971751,14645,0,1690576532,13093.426656719988,57.36081468000339,53549.816487840006
2023-07-28,20:35:34.000,209,10971799,14245,0,1690576533,13093.460338269993,57.38901120000082,53549.85841056001
2023-07-28,20:35:35.000,209,10971788,14125,0,1690576534,13093.460338269993,57.332618159998674,53549.80950072001
2023-07-28,20:35:36.000,209,10971798,14605,0,1690576535,13093.487283509989,57.332618159998674,53549.816487840006
2023-07-28,20:35:37.000,209,10971795,14325,0,1690576536,13093.460338269993,57.35376555000403,53549.73962952001
2023-07-28,20:35:38.000,209,10971750,14325,0,1690576537,13093.480547199993,57.34671642000467,53549.77456512
2023-07-28,20:35:39.000,209,10971768,14645,0,1690576538,13093.554646609999,57.318519899999956,53549.795526480004
2023-07-28,20:35:40.000,209,10971783,14285,0,1690576539,13093.595064469999,57.29032338000252,53549.83744920001
2023-07-28,20:35:41.000,209,10971805,14325,0,1690576540,13093.534437679999,57.367863810002746,53549.795526480004
2023-07-28,20:35:42.000,209,10971820,14245,0,1690576541,13093.527701369989,57.35376555000403,53549.80950072001
2023-07-28,20:35:43.000,209,10971785,14205,0,1690576542,13093.554646609999,57.35376555000403,53549.8025136
2023-07-28,20:35:44.000,209,10971772,14685,0,1690576543,13093.541173989994,57.34671642000467,53549.7326424
2023-07-28,20:35:45.000,209,10971772,14405,0,1690576544,13093.534437679999,57.381962070001464,53549.8025136
2023-07-28,20:35:46.000,209,10971757,14565,0,1690576545,13093.494019819998,57.367863810002746,53549.767578000006
2023-07-28,20:35:47.000,209,10971756,14525,0,1690576546,13093.534437679999,57.367863810002746,53549.78155224
2023-07-28,20:35:48.000,209,10971774,14405,0,1690576547,13093.574855539999,57.3114707700006,53549.82347496
2023-07-28,20:35:49.000,209,10971821,14405,0,1690576548,13093.62874601999,57.29737251000188,53549.83046208
2023-07-28,20:35:50.000,209,10971739,14125,0,1690576549,13093.615273399999,57.318519899999956,53549.83046208
2023-07-28,20:35:51.000,209,10971789,14405,0,1690576550,13093.588328159989,57.29032338000252,53549.76059088001
2023-07-28,20:35:52.000,209,10971783,14205,0,1690576551,13093.554646609999,57.29737251000188,53549.746616640005
2023-07-28,20:35:53.000,209,10971811,14405,0,1690576552,13093.534437679999,57.24097946999973,53549.76059088001
2023-07-28,20:35:54.000,209,10971752,14205,0,1690576553,13093.615273399999,57.24802859999909,53549.77456512
2023-07-28,20:35:55.000,209,10971755,14685,0,1690576554,13093.64895494999,57.24097946999973,53549.78155224
2023-07-28,20:35:56.000,209,10971773,14405,0,1690576555,13093.60853708999,57.21983208000165,53549.73962952001
2023-07-28,20:35:57.000,209,10971743,14445,0,1690576556,13093.66916387999,57.191635560004215,53549.71866816001
2023-07-28,20:35:58.000,209,10971805,14365,0,1690576557,13093.72979066999,57.184586430004856,53549.72565528
2023-07-28,20:35:59.000,209,10971756,14165,0,1690576558,13093.662427569994,57.12819339000271,53549.71866816001
2023-07-28,20:36:00.000,209,10971809,14165,0,1690576559,13093.75673591,57.0295055700044,53549.71866816001
2023-07-28,20:36:01.000,209,10971791,14445,0,1690576560,13093.723054359994,57.04360383000312,53549.67674544
2023-07-28,20:36:02.000,209,10971771,14245,0,1690576561,13093.783681149995,56.98721079000097,53549.73962952001
2023-07-28,20:36:03.000,209,10971814,14485,0,1690576562,13093.85778056,56.909670360000746,53549.75360376
2023-07-28,20:36:04.000,209,10971746,14245,0,1690576563,13093.89146210999,56.93081774999882,53549.72565528
2023-07-28,20:36:05.000,209,10971768,14205,0,1690576564,13093.93187996999,56.88147384000331,53549.75360376
2023-07-28,20:36:06.000,209,10971812,14325,0,1690576565,13093.93861628,56.87442471000395,53549.76059088001
2023-07-28,20:36:07.000,209,10971782,13965,0,1690576566,13093.95208889999,56.88147384000331,53549.67674544
2023-07-28,20:36:08.000,209,10971756,14445,0,1690576567,13093.95208889999,56.8532773199986,53549.69071968001
2023-07-28,20:36:09.000,209,10971779,14205,0,1690576568,13093.95208889999,56.83212993000052,53549.648796960006
2023-07-28,20:36:10.000,209,10971769,14605,0,1690576569,13093.945352589995,56.83212993000052,53549.69071968001
2023-07-28,20:36:11.000,209,10971757,14245,0,1690576570,13093.904934729995,56.81098254000244,53549.63482272
2023-07-28,20:36:12.000,209,10971789,14245,0,1690576571,13093.89819842,56.77573688999837,53549.599887120006
2023-07-28,20:36:13.000,209,10971738,14045,0,1690576572,13093.93187996999,56.80393341000308,53549.648796960006
2023-07-28,20:36:14.000,209,10971799,14325,0,1690576573,13093.925143659995,56.76163862999965,53549.69071968001
2023-07-28,20:36:15.000,209,10971780,14245,0,1690576574,13093.89819842,56.75458950000029,53549.62084848001
2023-07-28,20:36:16.000,209,10971806,14045,0,1690576575,13093.87125317999,56.76868775999901,53549.53700304
2023-07-28,20:36:17.000,209,10971790,14325,0,1690576576,13093.85778056,56.78278601999773,53549.50905456
2023-07-28,20:36:18.000,209,10971804,14485,0,1690576577,13093.884725799995,56.76868775999901,53549.56495152
2023-07-28,20:36:19.000,209,10971799,14245,0,1690576578,13093.884725799995,56.740491240001575,53549.58591288
2023-07-28,20:36:20.000,209,10971840,14285,0,1690576579,13093.83757163,56.726392980002856,53549.5579644
2023-07-28,20:36:21.000,209,10971767,14325,0,1690576580,13093.8173627,56.733442110002215,53549.51604168
2023-07-28,20:36:22.000,209,10971785,14405,0,1690576581,13093.85778056,56.71229472000414,53549.54399016
2023-07-28,20:36:23.000,209,10971837,14325,0,1690576582,13093.79715377,56.70524559000478,53549.4880932
2023-07-28,20:36:24.000,209,10971768,14205,0,1690576583,13093.71631805,56.698196459998144,53549.35533792001
2023-07-28,20:36:25.000,209,10971827,14245,0,1690576584,13093.783681149995,56.691147329998785,53549.51604168
2023-07-28,20:36:26.000,209,10971798,14325,0,1690576585,13093.77694484,56.62065602999792,53549.56495152
2023-07-28,20:36:27.000,209,10971788,14205,0,1690576586,13093.723054359994,56.62770516000455,53549.45315760001
2023-07-28,20:36:28.000,209,10971785,14445,0,1690576587,13093.72979066999,56.61360689999856,53549.481106080006
2023-07-28,20:36:29.000,209,10971775,14325,0,1690576588,13093.783681149995,56.58541038000112,53549.55097728001
2023-07-28,20:36:30.000,209,10971832,14365,0,1690576589,13093.81062638999,56.52901733999897,53549.55097728001
2023-07-28,20:36:31.000,209,10971747,14325,0,1690576590,13093.783681149995,56.557213860003685,53549.55097728001
2023-07-28,20:36:32.000,209,10971780,14565,0,1690576591,13093.71631805,56.550164730004326,53549.432196240006
2023-07-28,20:36:33.000,209,10971817,14205,0,1690576592,13093.68937280999,56.507869950000895,53549.47411896001
2023-07-28,20:36:34.000,209,10971769,14405,0,1690576593,13093.723054359994,56.507869950000895,53549.52302880001
2023-07-28,20:36:35.000,209,10971784,14405,0,1690576594,13093.743263289995,56.48672256000282,53549.599887120006
2023-07-28,20:36:36.000,209,10971775,14365,0,1690576595,13093.702845429994,56.43737865000003,53549.55097728001
2023-07-28,20:36:37.000,209,10971724,14605,0,1690576596,13093.75673591,56.38098560999788,53549.578925760004
2023-07-28,20:36:38.000,209,10971779,14565,0,1690576597,13093.79041745999,56.31754344000365,53549.599887120006
2023-07-28,20:36:39.000,209,10971826,14245,0,1690576598,13093.77020852999,56.289346919998934,53549.578925760004
2023-07-28,20:36:40.000,209,10971752,14245,0,1690576599,13093.79715377,56.23295388000406,53549.61386136
2023-07-28,20:36:41.000,209,10971792,14445,0,1690576600,13093.682636499994,56.23295388000406,53549.56495152
2023-07-28,20:36:42.000,209,10971822,14565,0,1690576601,13093.69610912,56.21885561999807,53549.56495152
2023-07-28,20:36:43.000,209,10971795,14485,0,1690576602,13093.66916387999,56.17656084000191,53549.62084848001
2023-07-28,20:36:44.000,209,10971782,14405,0,1690576603,13093.69610912,56.17656084000191,53549.648796960006
2023-07-28,20:36:45.000,209,10971738,14885,0,1690576604,13093.662427569994,56.12721692999912,53549.64180984001
2023-07-28,20:36:46.000,209,10971788,14325,0,1690576605,13093.72979066999,56.13426605999848,53549.648796960006
2023-07-28,20:36:47.000,209,10971812,14285,0,1690576606,13093.75673591,56.06377476000489,53549.62084848001
2023-07-28,20:36:48.000,209,10971825,14405,0,1690576607,13093.73652698,56.056725629998255,53549.69071968001
2023-07-28,20:36:49.000,209,10971767,14685,0,1690576608,13093.723054359994,56.06377476000489,53549.61386136
2023-07-28,20:36:50.000,209,10971776,14565,0,1690576609,13093.743263289995,56.0144308500021,53549.64180984001
2023-07-28,20:36:51.000,209,10971797,14205,0,1690576610,13093.73652698,56.0144308500021,53549.68373256
2023-07-28,20:36:52.000,209,10971832,14405,0,1690576611,13093.77694484,55.97213606999867,53549.76059088001
2023-07-28,20:36:53.000,209,10971816,14205,0,1690576612,13093.77694484,55.922792160003155,53549.72565528
2023-07-28,20:36:54.000,209,10971814,14485,0,1690576613,13093.73652698,55.90869390000444,53549.69071968001
2023-07-28,20:36:55.000,209,10971784,14365,0,1690576614,13093.655691259999,55.89459563999844,53549.63482272
2023-07-28,20:36:56.000,209,10971771,14245,0,1690576615,13093.635482329999,55.85934999000165,53549.746616640005
2023-07-28,20:36:57.000,209,10971778,14205,0,1690576616,13093.642218639994,55.82410434000485,53549.76059088001
2023-07-28,20:36:58.000,209,10971855,14045,0,1690576617,13093.642218639994,55.78180956000142,53549.72565528
2023-07-28,20:36:59.000,209,10971798,14445,0,1690576618,13093.642218639994,55.76066217000334,53549.71866816001
2023-07-28,20:37:00.000,209,10971807,14565,0,1690576619,13093.487283509989,55.72541651999927,53549.78853936001
2023-07-28,20:37:01.000,209,10971757,14605,0,1690576620,13093.554646609999,55.71131826000055,53549.89334616
2023-07-28,20:37:02.000,209,10971824,14445,0,1690576621,13093.554646609999,55.690170870002476,53549.816487840006
2023-07-28,20:37:03.000,209,10971799,14485,0,1690576622,13093.440129339993,55.654925219998404,53549.71866816001
2023-07-28,20:37:04.000,209,10971730,14685,0,1690576623,13093.467074579989,55.640826959999686,53549.78853936001
2023-07-28,20:37:05.000,209,10971794,14565,0,1690576624,13093.426656719988,55.57033565999882,53549.77456512
2023-07-28,20:37:06.000,209,10971787,14525,0,1690576625,13093.352557309998,55.57738478999818,53549.61386136
2023-07-28,20:37:07.000,209,10971780,14405,0,1690576626,13093.426656719988,55.54213914000138,53549.66975832001
2023-07-28,20:37:08.000,209,10971780,14405,0,1690576627,13093.514228749998,55.52804088000266,53549.69071968001
2023-07-28,20:37:09.000,209,10971796,14565,0,1690576628,13093.480547199993,55.520991750003304,53549.73962952001
2023-07-28,20:37:10.000,209,10971759,14685,0,1690576629,13093.406447789988,55.520991750003304,53549.78853936001
2023-07-28,20:37:11.000,209,10971828,14365,0,1690576630,13093.392975169998,55.513942620003945,53549.67674544
2023-07-28,20:37:12.000,209,10971763,14285,0,1690576631,13093.386238859988,55.49984435999795,53549.65578408
2023-07-28,20:37:13.000,209,10971754,14245,0,1690576632,13093.426656719988,55.49279522999859,53549.627835600004
2023-07-28,20:37:14.000,209,10971784,14045,0,1690576633,13093.305403140002,55.44345132000308,53549.68373256
2023-07-28,20:37:15.000,209,10971760,14565,0,1690576634,13093.325612070003,55.52804088000266,53549.7326424
2023-07-28,20:37:16.000,209,10971817,14365,0,1690576635,13093.251512659997,55.520991750003304,53549.67674544
2023-07-28,20:37:17.000,209,10971788,14085,0,1690576636,13093.224567420002,55.53509001000202,53549.67674544
2023-07-28,20:37:18.000,209,10971760,14285,0,1690576637,13093.285194210002,55.5562374000001,53549.69071968001
2023-07-28,20:37:19.000,209,10971759,14405,0,1690576638,13093.217831109992,55.60558131000289,53549.7326424
2023-07-28,20:37:20.000,209,10971797,14285,0,1690576639,13093.143731700002,55.62672870000097,53549.71866816001
2023-07-28,20:37:21.000,209,10971808,14525,0,1690576640,13093.083104910002,55.640826959999686,53549.627835600004
2023-07-28,20:37:22.000,209,10971833,14365,0,1690576641,13093.136995389992,55.683121740003116,53549.67674544
2023-07-28,20:37:23.000,209,10971824,14205,0,1690576642,13093.076368599992,55.704269130001194,53549.67674544
2023-07-28,20:37:24.000,209,10971804,14405,0,1690576643,13093.089841219997,55.690170870002476,53549.648796960006
2023-07-28,20:37:25.000,209,10971758,14005,0,1690576644,13093.116786459992,55.697220000001835,53549.69071968001
2023-07-28,20:37:26.000,209,10971785,14565,0,1690576645,13093.089841219997,55.71836738999991,53549.70469392
2023-07-28,20:37:27.000,209,10971765,14165,0,1690576646,13092.995532879992,55.71836738999991,53549.58591288
2023-07-28,20:37:28.000,209,10971771,14125,0,1690576647,13092.982060260001,55.697220000001835,53549.6627712
2023-07-28,20:37:29.000,209,10971798,14045,0,1690576648,13092.934906089991,55.683121740003116,53549.63482272
2023-07-28,20:37:30.000,209,10971775,14125,0,1690576649,13092.921433470001,55.67607261000376,53549.63482272
2023-07-28,20:37:31.000,209,10971819,14165,0,1690576650,13092.84059775,55.66197434999776,53549.59290000001
2023-07-28,20:37:32.000,209,10971752,14205,0,1690576651,13092.921433470001,55.66197434999776,53549.66975832001
2023-07-28,20:37:33.000,209,10971831,14045,0,1690576652,13092.961851330001,55.59853218000353,53549.68373256
2023-07-28,20:37:34.000,209,10971806,14005,0,1690576653,13092.948378709996,55.57033565999882,53549.6627712
2023-07-28,20:37:35.000,209,10971778,14325,0,1690576654,13092.988796569996,55.53509001000202,53549.599887120006
2023-07-28,20:37:36.000,209,10971816,14405,0,1690576655,13092.961851330001,55.520991750003304,53549.5579644
2023-07-28,20:37:37.000,209,10971772,14085,0,1690576656,13093.002269190001,55.457549580001796,53549.648796960006
2023-07-28,20:37:38.000,209,10971845,14405,0,1690576657,13093.049423359997,55.42935306000436,53549.5579644
2023-07-28,20:37:39.000,209,10971776,14205,0,1690576658,13093.035950739992,55.415254799998365,53549.50905456
2023-07-28,20:37:40.000,209,10971787,14325,0,1690576659,13093.002269190001,55.35181263000413,53549.4880932
2023-07-28,20:37:41.000,209,10971804,14085,0,1690576660,13092.995532879992,55.3095178500007,53549.61386136
2023-07-28,20:37:42.000,209,10971807,14285,0,1690576661,13092.982060260001,55.3095178500007,53549.5579644
2023-07-28,20:37:43.000,209,10971746,13725,0,1690576662,13092.90122454,55.25312480999855,53549.58591288
2023-07-28,20:37:44.000,209,10971856,14085,0,1690576663,13092.894488229991,55.231977420000476,53549.61386136
2023-07-28,20:37:45.000,209,10971816,14485,0,1690576664,13092.847334059996,55.239026549999835,53549.62084848001
2023-07-28,20:37:46.000,209,10971829,14445,0,1690576665,13092.79344357999,55.16853524999897,53549.44617048
2023-07-28,20:37:47.000,209,10971785,14085,0,1690576666,13092.854070369991,55.17558437999833,53549.59290000001
2023-07-28,20:37:48.000,209,10971823,14125,0,1690576667,13092.894488229991,55.0980439499981,53549.578925760004
2023-07-28,20:37:49.000,209,10971812,14325,0,1690576668,13092.948378709996,55.02755265000451,53549.578925760004
2023-07-28,20:37:50.000,209,10971804,14325,0,1690576669,13092.941642400001,54.97115961000236,53549.59290000001
2023-07-28,20:37:51.000,209,10971818,14045,0,1690576670,13092.847334059996,54.95706135000364,53549.49508032
2023-07-28,20:37:52.000,209,10971785,14125,0,1690576671,13092.854070369991,54.89361918000213,53549.50905456
2023-07-28,20:37:53.000,209,10971831,13885,0,1690576672,13092.827125129996,54.872471790004056,53549.52302880001
2023-07-28,20:37:54.000,209,10971777,14525,0,1690576673,13092.82038882,54.823127880001266,53549.46713184
2023-07-28,20:37:55.000,209,10971815,14565,0,1690576674,13092.84059775,54.823127880001266,53549.432196240006
2023-07-28,20:37:56.000,209,10971827,14565,0,1690576675,13092.81365250999,54.76673483999912,53549.39027352
2023-07-28,20:37:57.000,209,10971751,14405,0,1690576676,13092.90122454,54.72444006000296,53549.50206744001
2023-07-28,20:37:58.000,209,10971809,14125,0,1690576677,13092.907960849996,54.72444006000296,53549.46713184
2023-07-28,20:37:59.000,209,10971779,14445,0,1690576678,13092.941642400001,54.72444006000296,53549.460144720004
2023-07-28,20:38:00.000,209,10971813,14285,0,1690576679,13092.975323949991,54.7173909300036,53549.33437656001
2023-07-28,20:38:01.000,209,10971805,14445,0,1690576680,13092.988796569996,54.68919440999889,53549.32040232
2023-07-28,20:38:02.000,209,10971800,14245,0,1690576681,13093.089841219997,54.67509615000017,53549.33437656001
2023-07-28,20:38:03.000,209,10971786,14485,0,1690576682,13093.110050149997,54.62575224000466,53549.35533792001
2023-07-28,20:38:04.000,209,10971769,14645,0,1690576683,13093.110050149997,54.660997890001454,53549.32040232
2023-07-28,20:38:05.000,209,10971839,14205,0,1690576684,13093.204358490002,54.597555719999946,53549.411234880004
2023-07-28,20:38:06.000,209,10971781,14205,0,1690576685,13093.217831109992,54.611653979998664,53549.432196240006
2023-07-28,20:38:07.000,209,10971792,14125,0,1690576686,13093.157204319992,54.56935920000251,53549.30642808001
2023-07-28,20:38:08.000,209,10971785,14685,0,1690576687,13093.211094799997,54.56231007000315,53549.32040232
2023-07-28,20:38:09.000,209,10971776,14525,0,1690576688,13093.224567420002,54.59050659000059,53549.292453840004
2023-07-28,20:38:10.000,209,10971788,14645,0,1690576689,13093.217831109992,54.597555719999946,53549.35533792001
2023-07-28,20:38:11.000,209,10971772,14325,0,1690576690,13093.244776350002,54.62575224000466,53549.362325040005
2023-07-28,20:38:12.000,209,10971767,14525,0,1690576691,13093.271721589997,54.660997890001454,53549.35533792001
2023-07-28,20:38:13.000,209,10971771,14245,0,1690576692,13093.332348379998,54.660997890001454,53549.418222
2023-07-28,20:38:14.000,209,10971840,14565,0,1690576693,13093.345821000003,54.653948760002095,53549.481106080006
2023-07-28,20:38:15.000,209,10971758,14725,0,1690576694,13093.305403140002,54.63985050000338,53549.362325040005
2023-07-28,20:38:16.000,209,10971799,14245,0,1690576695,13093.285194210002,54.67509615000017,53549.39726064
2023-07-28,20:38:17.000,209,10971793,14445,0,1690576696,13093.177413249992,54.66804702000081,53549.35533792001
2023-07-28,20:38:18.000,209,10971760,14405,0,1690576697,13093.150468009997,54.611653979998664,53549.32738944
2023-07-28,20:38:19.000,209,10971777,14165,0,1690576698,13093.170676939997,54.597555719999946,53549.460144720004
2023-07-28,20:38:20.000,209,10971770,14765,0,1690576699,13093.163940630002,54.57640833000187,53549.418222
2023-07-28,20:38:21.000,209,10971813,14485,0,1690576700,13093.170676939997,54.597555719999946,53549.43918336
2023-07-28,20:38:22.000,209,10971832,14045,0,1690576701,13093.103313840002,54.5411626799978,53549.36931216
2023-07-28,20:38:23.000,209,10971789,14325,0,1690576702,13093.123522770002,54.55526094000379,53549.44617048
2023-07-28,20:38:24.000,209,10971796,14525,0,1690576703,13093.157204319992,54.54821181000443,53549.460144720004
2023-07-28,20:38:25.000,209,10971828,14485,0,1690576704,13093.123522770002,54.52706441999908,53549.460144720004
2023-07-28,20:38:26.000,209,10971845,14405,0,1690576705,13093.062895980001,54.505917030001,53549.432196240006
2023-07-28,20:38:27.000,209,10971813,14245,0,1690576706,13093.042687050001,54.51296616000036,53549.37629928
2023-07-28,20:38:28.000,209,10971782,14285,0,1690576707,13093.110050149997,54.477720510003564,53549.47411896001
2023-07-28,20:38:29.000,209,10971795,14605,0,1690576708,13093.089841219997,54.421327470001415,53549.50206744001
2023-07-28,20:38:30.000,209,10971753,14525,0,1690576709,13093.069632289997,54.435425730000134,53549.54399016
2023-07-28,20:38:31.000,209,10971807,14405,0,1690576710,13093.015741809992,54.421327470001415,53549.42520912001
2023-07-28,20:38:32.000,209,10971820,14445,0,1690576711,13093.009005499996,54.4072292100027,53549.50905456
2023-07-28,20:38:33.000,209,10971809,14405,0,1690576712,13093.022478120001,54.39313095000398,53549.43918336
2023-07-28,20:38:34.000,209,10971828,14165,0,1690576713,13093.042687050001,54.364934429999266,53549.53700304
2023-07-28,20:38:35.000,209,10971822,14325,0,1690576714,13093.062895980001,54.38608182000462,53549.50905456
2023-07-28,20:38:36.000,209,10971765,14485,0,1690576715,13093.042687050001,54.364934429999266,53549.49508032
2023-07-28,20:38:37.000,209,10971759,14285,0,1690576716,13093.009005499996,54.364934429999266,53549.49508032
2023-07-28,20:38:38.000,209,10971821,14245,0,1690576717,13093.056159669992,54.35083617000055,53549.5579644
2023-07-28,20:38:39.000,209,10971769,14045,0,1690576718,13093.022478120001,54.40018008000334,53549.5579644
2023-07-28,20:38:40.000,209,10971768,14405,0,1690576719,13093.022478120001,54.34378704000119,53549.53700304
2023-07-28,20:38:41.000,209,10971794,14365,0,1690576720,13092.928169779996,54.35788529999991,53549.42520912001
2023-07-28,20:38:42.000,209,10971778,14405,0,1690576721,13092.995532879992,54.32263965000311,53549.460144720004
2023-07-28,20:38:43.000,209,10971812,14445,0,1690576722,13093.035950739992,54.28034486999968,53549.54399016
2023-07-28,20:38:44.000,209,10971834,14205,0,1690576723,13093.062895980001,54.28739399999904,53549.530015920005
2023-07-28,20:38:45.000,209,10971799,14325,0,1690576724,13093.002269190001,54.2591974800016,53549.45315760001
2023-07-28,20:38:46.000,209,10971780,14485,0,1690576725,13093.035950739992,54.23100096000417,53549.51604168
2023-07-28,20:38:47.000,209,10971734,14205,0,1690576726,13093.042687050001,54.2591974800016,53549.54399016
2023-07-28,20:38:48.000,209,10971818,14165,0,1690576727,13092.975323949991,54.188706180000736,53549.52302880001
2023-07-28,20:38:49.000,209,10971817,14205,0,1690576728,13092.88101561,54.202804439999454,53549.46713184
2023-07-28,20:38:50.000,209,10971806,14485,0,1690576729,13092.887751919996,54.139362269997946,53549.418222
2023-07-28,20:38:51.000,209,10971755,14165,0,1690576730,13092.887751919996,54.15346053000394,53549.45315760001
2023-07-28,20:38:52.000,209,10971826,14325,0,1690576731,13092.914697159991,54.11821487999987,53549.481106080006
2023-07-28,20:38:53.000,209,10971779,14205,0,1690576732,13092.874279299991,54.11116575000051,53549.42520912001
2023-07-28,20:38:54.000,209,10971770,14085,0,1690576733,13092.827125129996,54.03362532000028,53549.362325040005
2023-07-28,20:38:55.000,209,10971774,14405,0,1690576734,13092.84059775,54.09001836000243,53549.37629928
2023-07-28,20:38:56.000,209,10971774,14325,0,1690576735,13092.786707269996,54.047723579999,53549.33437656001
2023-07-28,20:38:57.000,209,10971779,14205,0,1690576736,13092.83386143999,54.068870970004355,53549.3483508
2023-07-28,20:38:58.000,209,10971781,14525,0,1690576737,13092.887751919996,54.04067444999964,53549.45315760001
2023-07-28,20:38:59.000,209,10971798,14645,0,1690576738,13092.894488229991,54.047723579999,53549.43918336
2023-07-28,20:39:00.000,209,10971803,14205,0,1690576739,13092.874279299991,53.99837967000349,53549.40424776001
2023-07-28,20:39:01.000,209,10971822,14485,0,1690576740,13092.867542989996,53.98428141000477,53549.362325040005
2023-07-28,20:39:02.000,209,10971773,14285,0,1690576741,13092.934906089991,53.99837967000349,53549.42520912001
2023-07-28,20:39:03.000,209,10971781,14285,0,1690576742,13092.894488229991,54.012477930002206,53549.39726064
2023-07-28,20:39:04.000,209,10971792,14685,0,1690576743,13092.874279299991,53.977232279998134,53549.36931216
2023-07-28,20:39:05.000,209,10971800,14525,0,1690576744,13092.887751919996,53.98428141000477,53549.39027352
2023-07-28,20:39:06.000,209,10971795,14045,0,1690576745,13092.77323464999,53.977232279998134,53549.28546672001
2023-07-28,20:39:07.000,209,10971789,14285,0,1690576746,13092.75976203,53.99837967000349,53549.25751824001
2023-07-28,20:39:08.000,209,10971775,14405,0,1690576747,13092.827125129996,53.970183149998775,53549.36931216
2023-07-28,20:39:09.000,209,10971770,14245,0,1690576748,13092.854070369991,53.9490357600007,53549.32040232
2023-07-28,20:39:10.000,209,10971769,14045,0,1690576749,13092.867542989996,53.89969184999791,53549.33437656001
2023-07-28,20:39:11.000,209,10971743,14325,0,1690576750,13092.80017989,53.89264271999855,53549.22956976
2023-07-28,20:39:12.000,209,10971790,14445,0,1690576751,13092.786707269996,53.85739707000175,53549.32040232
2023-07-28,20:39:13.000,209,10971762,14045,0,1690576752,13092.77323464999,53.88559358999919,53549.292453840004
2023-07-28,20:39:14.000,209,10971788,14405,0,1690576753,13092.71934417,53.82215141999768,53549.313415200006
2023-07-28,20:39:15.000,209,10971777,14365,0,1690576754,13092.63177213999,53.85034794000239,53549.3483508
2023-07-28,20:39:16.000,209,10971793,14285,0,1690576755,13092.503782249994,53.779856640001526,53549.292453840004
2023-07-28,20:39:17.000,209,10971820,14405,0,1690576756,13092.5374638,53.80805315999896,53549.34136368
2023-07-28,20:39:18.000,209,10971804,14245,0,1690576757,13092.443155459994,53.77280751000217,53549.36931216
2023-07-28,20:39:19.000,209,10971759,14285,0,1690576758,13092.38926497999,53.793954900000244,53549.30642808001
2023-07-28,20:39:20.000,209,10971765,14525,0,1690576759,13092.288220329989,53.75870925000345,53549.28546672001
2023-07-28,20:39:21.000,209,10971776,14045,0,1690576760,13092.146757819988,53.77280751000217,53549.22258264
2023-07-28,20:39:22.000,209,10971810,14165,0,1690576761,13092.113076269998,53.75870925000345,53549.22956976
2023-07-28,20:39:23.000,209,10971802,14045,0,1690576762,13092.086131030002,53.737561859998095,53549.2784796
2023-07-28,20:39:24.000,209,10971786,14405,0,1690576763,13092.092867339998,53.77280751000217,53549.243544000004
2023-07-28,20:39:25.000,209,10971782,14205,0,1690576764,13092.038976859993,53.71641447000002,53549.25053112
2023-07-28,20:39:26.000,209,10971806,14165,0,1690576765,13092.025504240002,53.72346359999938,53549.15969856
2023-07-28,20:39:27.000,209,10971754,14205,0,1690576766,13091.991822689997,53.730512729998736,53549.16668568001
2023-07-28,20:39:28.000,209,10971783,14325,0,1690576767,13091.937932209992,53.69526708000194,53549.15969856
2023-07-28,20:39:29.000,209,10971765,14245,0,1690576768,13091.884041730002,53.71641447000002,53549.08982736001
2023-07-28,20:39:30.000,209,10971796,14445,0,1690576769,13091.809942319996,53.70936534000066,53549.096814480006
2023-07-28,20:39:31.000,209,10971808,14285,0,1690576770,13091.715633979991,53.667070560004504,53549.05489176
2023-07-28,20:39:32.000,209,10971799,14445,0,1690576771,13091.722370290001,53.64592316999915,53549.15969856
2023-07-28,20:39:33.000,209,10971794,14365,0,1690576772,13091.64153457,53.603628390002996,53549.13873720001
2023-07-28,20:39:34.000,209,10971765,14125,0,1690576773,13091.567435159996,53.603628390002996,53549.145724320006
2023-07-28,20:39:35.000,209,10971809,14405,0,1690576774,13091.51354467999,53.54723535000085,53549.13873720001
2023-07-28,20:39:36.000,209,10971820,14205,0,1690576775,13091.43270895999,53.52608796000277,53549.08284024
2023-07-28,20:39:37.000,209,10971804,14205,0,1690576776,13091.29798276,53.554284480000206,53548.957072080004
2023-07-28,20:39:38.000,209,10971790,14325,0,1690576777,13091.2575649,53.50494057000469,53549.01995616001
2023-07-28,20:39:39.000,209,10971790,14165,0,1690576778,13091.244092279994,53.49789143999806,53549.026943280005
2023-07-28,20:39:40.000,209,10971795,14205,0,1690576779,13091.169992869989,53.46969492000062,53549.026943280005
2023-07-28,20:39:41.000,209,10971743,14165,0,1690576780,13091.122838699994,53.46969492000062,53549.01995616001
2023-07-28,20:39:42.000,209,10971787,14525,0,1690576781,13091.055475599998,53.441498400003184,53548.978033440006
2023-07-28,20:39:43.000,209,10971753,14205,0,1690576782,13090.893804159998,53.44854753000254,53548.83829104
2023-07-28,20:39:44.000,209,10971759,14685,0,1690576783,13090.880331539993,53.42035100999783,53548.90117512001
2023-07-28,20:39:45.000,209,10971828,14205,0,1690576784,13090.779286889992,53.427400140004465,53548.84527816
2023-07-28,20:39:46.000,209,10971789,14125,0,1690576785,13090.617615449992,53.41330187999847,53548.76841984
2023-07-28,20:39:47.000,209,10971808,14045,0,1690576786,13090.523307110001,53.41330187999847,53548.83829104
2023-07-28,20:39:48.000,209,10971801,14605,0,1690576787,13090.388580909996,53.392154490000394,53548.70553576
2023-07-28,20:39:49.000,209,10971785,14565,0,1690576788,13090.408789839996,53.328712319998886,53548.740471360004
2023-07-28,20:39:50.000,209,10971827,14525,0,1690576789,13090.30100888,53.335761449998245,53548.76841984
2023-07-28,20:39:51.000,209,10971793,14365,0,1690576790,13090.146073749995,53.29346667000209,53548.60771608
2023-07-28,20:39:52.000,209,10971799,14245,0,1690576791,13090.05850172,53.328712319998886,53548.60072896
2023-07-28,20:39:53.000,209,10971784,14405,0,1690576792,13089.917039209999,53.328712319998886,53548.55181912
2023-07-28,20:39:54.000,209,10971821,14205,0,1690576793,13089.856412419998,53.26527015000465,53548.66361304001
2023-07-28,20:39:55.000,209,10971798,14205,0,1690576794,13089.762104079993,53.26527015000465,53548.5797676
2023-07-28,20:39:56.000,209,10971791,14085,0,1690576795,13089.654323119998,53.2441227599993,53548.523870640005
2023-07-28,20:39:57.000,209,10971847,14285,0,1690576796,13089.600432639993,53.22297537000122,53548.48893504
2023-07-28,20:39:58.000,209,10971790,14405,0,1690576797,13089.539805849992,53.21592624000186,53548.49592216001
2023-07-28,20:39:59.000,209,10971745,14565,0,1690576798,13089.438761199992,53.18068058999779,53548.38412824
2023-07-28,20:40:00.000,209,10971829,14445,0,1690576799,13089.364661790001,53.18772972000443,53548.37714112001
2023-07-28,20:40:01.000,209,10971788,14205,0,1690576800,13089.229935589996,53.16658232999907,53548.25137296001
2023-07-28,20:40:02.000,209,10971823,14445,0,1690576801,13089.11541831999,53.16658232999907,53548.188488880005
2023-07-28,20:40:03.000,209,10971794,14405,0,1690576802,13089.108682009995,53.17363145999843,53548.24438584
2023-07-28,20:40:04.000,209,10971818,14445,0,1690576803,13089.05479152999,53.17363145999843,53548.23041160001
2023-07-28,20:40:05.000,209,10971785,14365,0,1690576804,13088.96048319,53.18068058999779,53548.090669200006
2023-07-28,20:40:06.000,209,10971801,14245,0,1690576805,13088.87964747,53.17363145999843,53548.07669496
2023-07-28,20:40:07.000,209,10971826,14125,0,1690576806,13088.85943854,53.18772972000443,53548.090669200006
2023-07-28,20:40:08.000,209,10971733,14645,0,1690576807,13088.798811749999,53.152484070000355,53548.020798000005
2023-07-28,20:40:09.000,209,10971781,14205,0,1690576808,13088.704503409994,53.201827980003145,53547.97887528
2023-07-28,20:40:10.000,209,10971816,14085,0,1690576809,13088.643876619994,53.22297537000122,53547.90900408
2023-07-28,20:40:11.000,209,10971817,14365,0,1690576810,13088.569777209988,53.23002450000058,53547.971888160006
2023-07-28,20:40:12.000,209,10971786,14245,0,1690576811,13088.610195069989,53.18772972000443,53548.03477224
2023-07-28,20:40:13.000,209,10971784,14725,0,1690576812,13088.583249829993,53.23707362999994,53548.0557336
2023-07-28,20:40:14.000,209,10971816,14405,0,1690576813,13088.529359349988,53.25822101999802,53548.00682376
2023-07-28,20:40:15.000,209,10971777,14445,0,1690576814,13088.428314700002,53.26527015000465,53548.04874648
2023-07-28,20:40:16.000,209,10971794,13965,0,1690576815,13088.354215289997,53.26527015000465,53547.99983664
2023-07-28,20:40:17.000,209,10971785,14325,0,1690576816,13088.239698019992,53.27936841000337,53547.88804272
2023-07-28,20:40:18.000,209,10971819,14525,0,1690576817,13088.219489089992,53.28641754000273,53547.92996544
2023-07-28,20:40:19.000,209,10971748,14645,0,1690576818,13088.212752779997,53.30051580000145,53547.99284952001
2023-07-28,20:40:20.000,209,10971806,14205,0,1690576819,13088.179071229992,53.27936841000337,53547.93695256
2023-07-28,20:40:21.000,209,10971801,14445,0,1690576820,13088.192543849997,53.28641754000273,53547.922978320006
2023-07-28,20:40:22.000,209,10971824,14565,0,1690576821,13088.239698019992,53.2441227599993,53548.020798000005
2023-07-28,20:40:23.000,209,10971834,14205,0,1690576822,13088.206016470001,53.29346667000209,53547.94393968001
2023-07-28,20:40:24.000,209,10971772,14645,0,1690576823,13088.199280159992,53.26527015000465,53547.922978320006
2023-07-28,20:40:25.000,209,10971817,14645,0,1690576824,13088.199280159992,53.30756493000081,53547.922978320006
2023-07-28,20:40:26.000,209,10971806,14365,0,1690576825,13088.199280159992,53.27936841000337,53547.89502984001
2023-07-28,20:40:27.000,209,10971786,14485,0,1690576826,13088.152125989996,53.30756493000081,53547.90900408
2023-07-28,20:40:28.000,209,10971790,14485,0,1690576827,13088.138653369992,53.34985971000424,53547.86708136
2023-07-28,20:40:29.000,209,10971830,14165,0,1690576828,13088.098235509991,53.3569088400036,53547.92996544
2023-07-28,20:40:30.000,209,10971811,14045,0,1690576829,13088.111708129996,53.378056230001675,53547.89502984001
2023-07-28,20:40:31.000,209,10971790,14165,0,1690576830,13088.138653369992,53.40625274999911,53547.92996544
2023-07-28,20:40:32.000,209,10971832,14165,0,1690576831,13088.165598610001,53.378056230001675,53547.84612000001
2023-07-28,20:40:33.000,209,10971816,14165,0,1690576832,13088.158862299992,53.39920361999975,53547.86009424
2023-07-28,20:40:34.000,209,10971816,14365,0,1690576833,13088.138653369992,53.39920361999975,53547.79022304
2023-07-28,20:40:35.000,209,10971830,14245,0,1690576834,13088.084762890001,53.441498400003184,53547.69240336
2023-07-28,20:40:36.000,209,10971858,14205,0,1690576835,13088.253170639997,53.40625274999911,53547.950926800004
2023-07-28,20:40:37.000,209,10971798,14405,0,1690576836,13088.226225400002,53.427400140004465,53547.82515864001
2023-07-28,20:40:38.000,209,10971787,14325,0,1690576837,13088.232961709997,53.41330187999847,53547.89502984001
2023-07-28,20:40:39.000,209,10971775,14205,0,1690576838,13088.165598610001,53.49789143999806,53547.755287440006
2023-07-28,20:40:40.000,209,10971785,14405,0,1690576839,13088.212752779997,53.4555966600019,53547.804197280006
2023-07-28,20:40:41.000,209,10971785,14565,0,1690576840,13088.192543849997,53.50494057000469,53547.76227456
2023-07-28,20:40:42.000,209,10971807,14245,0,1690576841,13088.219489089992,53.47674404999998,53547.76227456
2023-07-28,20:40:43.000,209,10971797,13885,0,1690576842,13088.165598610001,53.50494057000469,53547.755287440006
2023-07-28,20:40:44.000,209,10971806,14005,0,1690576843,13088.185807540001,53.52608796000277,53547.7413132
2023-07-28,20:40:45.000,209,10971807,14165,0,1690576844,13088.219489089992,53.53313709000213,53547.86708136
2023-07-28,20:40:46.000,209,10971760,14565,0,1690576845,13088.206016470001,53.561333609999565,53547.79721016001
2023-07-28,20:40:47.000,209,10971807,14285,0,1690576846,13088.185807540001,53.59657926000364,53547.81817152
2023-07-28,20:40:48.000,209,10971793,14445,0,1690576847,13088.212752779997,53.51903883000341,53547.82515864001
2023-07-28,20:40:49.000,209,10971817,14205,0,1690576848,13088.199280159992,53.57543186999828,53547.79721016001
2023-07-28,20:40:50.000,209,10971829,14245,0,1690576849,13088.104971820001,53.57543186999828,53547.734326080004
2023-07-28,20:40:51.000,209,10971797,14525,0,1690576850,13088.051081339996,53.603628390002996,53547.74830032001
2023-07-28,20:40:52.000,209,10971793,14205,0,1690576851,13088.152125989996,53.568382739998924,53547.902016960004
2023-07-28,20:40:53.000,209,10971787,14725,0,1690576852,13088.158862299992,53.57543186999828,53547.902016960004
2023-07-28,20:40:54.000,209,10971813,14405,0,1690576853,13088.185807540001,53.53313709000213,53547.971888160006
2023-07-28,20:40:55.000,209,10971797,14125,0,1690576854,13088.172334919997,53.561333609999565,53547.89502984001
2023-07-28,20:40:56.000,209,10971773,14205,0,1690576855,13088.118444439991,53.561333609999565,53547.8111844
2023-07-28,20:40:57.000,209,10971775,14405,0,1690576856,13088.131917059996,53.568382739998924,53547.81817152
2023-07-28,20:40:58.000,209,10971820,14285,0,1690576857,13088.206016470001,53.4908423099987,53547.90900408
2023-07-28,20:40:59.000,209,10971818,14125,0,1690576858,13088.152125989996,53.52608796000277,53547.93695256
2023-07-28,20:41:00.000,209,10971792,14085,0,1690576859,13088.118444439991,53.50494057000469,53547.94393968001
2023-07-28,20:41:01.000,209,10971804,14565,0,1690576860,13088.138653369992,53.51198970000405,53547.87406848001
2023-07-28,20:41:02.000,209,10971817,14565,0,1690576861,13088.192543849997,53.441498400003184,53547.95791392
2023-07-28,20:41:03.000,209,10971811,14325,0,1690576862,13088.111708129996,53.44854753000254,53547.950926800004
2023-07-28,20:41:04.000,209,10971796,14205,0,1690576863,13088.131917059996,53.39920361999975,53547.91599120001
2023-07-28,20:41:05.000,209,10971795,14285,0,1690576864,13088.084762890001,53.36395797000296,53547.97887528
2023-07-28,20:41:06.000,209,10971780,14445,0,1690576865,13088.064553960001,53.371007100002316,53547.86708136
2023-07-28,20:41:07.000,209,10971787,14205,0,1690576866,13088.071290269996,53.371007100002316,53548.01381088001
2023-07-28,20:41:08.000,209,10971789,14045,0,1690576867,13088.057817649991,53.36395797000296,53547.96490104001
2023-07-28,20:41:09.000,209,10971840,14245,0,1690576868,13088.084762890001,53.392154490000394,53547.89502984001
2023-07-28,20:41:10.000,209,10971823,14445,0,1690576869,13088.138653369992,53.31461406000017,53548.020798000005
2023-07-28,20:41:11.000,209,10971844,14565,0,1690576870,13088.179071229992,53.378056230001675,53547.99284952001
2023-07-28,20:41:12.000,209,10971792,14405,0,1690576871,13088.199280159992,53.34985971000424,53547.96490104001
2023-07-28,20:41:13.000,209,10971785,14645,0,1690576872,13088.192543849997,53.3569088400036,53547.922978320006
2023-07-28,20:41:14.000,209,10971818,14365,0,1690576873,13088.219489089992,53.34985971000424,53547.902016960004
2023-07-28,20:41:15.000,209,10971810,14205,0,1690576874,13088.286852190002,53.371007100002316,53548.00682376
2023-07-28,20:41:16.000,209,10971817,14205,0,1690576875,13088.313797429997,53.378056230001675,53548.01381088001
2023-07-28,20:41:17.000,209,10971806,14365,0,1690576876,13088.394633149997,53.34985971000424,53548.09765632
2023-07-28,20:41:18.000,209,10971783,14525,0,1690576877,13088.408105770002,53.34985971000424,53548.10464344
2023-07-28,20:41:19.000,209,10971802,14405,0,1690576878,13088.441787319993,53.335761449998245,53548.11163056001
2023-07-28,20:41:20.000,209,10971757,14485,0,1690576879,13088.421578389993,53.335761449998245,53548.02778512
2023-07-28,20:41:21.000,209,10971838,14365,0,1690576880,13088.441787319993,53.34281058000488,53548.08368208001
2023-07-28,20:41:22.000,209,10971810,14365,0,1690576881,13088.475468869998,53.335761449998245,53548.02778512
2023-07-28,20:41:23.000,209,10971819,14125,0,1690576882,13088.522623039993,53.31461406000017,53548.11163056001
2023-07-28,20:41:24.000,209,10971810,14245,0,1690576883,13088.576513519998,53.30051580000145,53548.16752752
2023-07-28,20:41:25.000,209,10971781,14205,0,1690576884,13088.603458759993,53.30051580000145,53548.20246312
2023-07-28,20:41:26.000,209,10971792,14525,0,1690576885,13088.603458759993,53.328712319998886,53548.14656616
2023-07-28,20:41:27.000,209,10971816,14565,0,1690576886,13088.529359349988,53.34281058000488,53548.16054040001
2023-07-28,20:41:28.000,209,10971813,14405,0,1690576887,13088.536095659998,53.321663189999526,53548.20246312
2023-07-28,20:41:29.000,209,10971818,14405,0,1690576888,13088.522623039993,53.34985971000424,53548.14656616
2023-07-28,20:41:30.000,209,10971809,14565,0,1690576889,13088.461996249993,53.392154490000394,53548.07669496
2023-07-28,20:41:31.000,209,10971783,14525,0,1690576890,13088.522623039993,53.335761449998245,53548.17451464
2023-07-28,20:41:32.000,209,10971879,14525,0,1690576891,13088.515886729998,53.371007100002316,53548.13259192001
2023-07-28,20:41:33.000,209,10971749,14405,0,1690576892,13088.536095659998,53.371007100002316,53548.139579040006
2023-07-28,20:41:34.000,209,10971831,14285,0,1690576893,13088.596722449998,53.3569088400036,53548.20945024001
2023-07-28,20:41:35.000,209,10971775,14525,0,1690576894,13088.536095659998,53.378056230001675,53548.22342448
2023-07-28,20:41:36.000,209,10971825,14445,0,1690576895,13088.529359349988,53.40625274999911,53548.25137296001
2023-07-28,20:41:37.000,209,10971797,14125,0,1690576896,13088.522623039993,53.42035100999783,53548.21643736
2023-07-28,20:41:38.000,209,10971824,14125,0,1690576897,13088.488941490003,53.4555966600019,53548.24438584
2023-07-28,20:41:39.000,209,10971784,14245,0,1690576898,13088.482205179993,53.47674404999998,53548.27233432
2023-07-28,20:41:40.000,209,10971826,14405,0,1690576899,13088.610195069989,53.46969492000062,53548.370154
2023-07-28,20:41:41.000,209,10971814,14565,0,1690576900,13088.556304589998,53.50494057000469,53548.36316688
2023-07-28,20:41:42.000,209,10971826,14245,0,1690576901,13088.643876619994,53.48379317999934,53548.46098656
2023-07-28,20:41:43.000,209,10971810,14285,0,1690576902,13088.556304589998,53.51903883000341,53548.370154
2023-07-28,20:41:44.000,209,10971793,14405,0,1690576903,13088.529359349988,53.50494057000469,53548.38412824
2023-07-28,20:41:45.000,209,10971799,14485,0,1690576904,13088.515886729998,53.49789143999806,53548.37714112001
2023-07-28,20:41:46.000,209,10971791,14405,0,1690576905,13088.475468869998,53.51903883000341,53548.27233432
2023-07-28,20:41:47.000,209,10971821,14405,0,1690576906,13088.428314700002,53.48379317999934,53548.36316688
2023-07-28,20:41:48.000,209,10971822,14565,0,1690576907,13088.414842079997,53.48379317999934,53548.3352184
2023-07-28,20:41:49.000,209,10971804,14205,0,1690576908,13088.421578389993,53.46264579000126,53548.34919264001
2023-07-28,20:41:50.000,209,10971816,14205,0,1690576909,13088.367687910002,53.42035100999783,53548.46098656
2023-07-28,20:41:51.000,209,10971798,14405,0,1690576910,13088.320533739992,53.44854753000254,53548.46098656
2023-07-28,20:41:52.000,209,10971761,14245,0,1690576911,13088.273379569997,53.441498400003184,53548.44701232001
2023-07-28,20:41:53.000,209,10971808,14325,0,1690576912,13088.165598610001,53.47674404999998,53548.41207672
2023-07-28,20:41:54.000,209,10971818,14365,0,1690576913,13088.125180750001,53.441498400003184,53548.4400252
2023-07-28,20:41:55.000,209,10971777,14325,0,1690576914,13088.152125989996,53.47674404999998,53548.50290928
2023-07-28,20:41:56.000,209,10971817,14605,0,1690576915,13088.158862299992,53.44854753000254,53548.48194792
2023-07-28,20:41:57.000,209,10971788,14365,0,1690576916,13088.071290269996,53.46969492000062,53548.50290928
2023-07-28,20:41:58.000,209,10971804,14685,0,1690576917,13088.098235509991,53.46969492000062,53548.46797368001
2023-07-28,20:41:59.000,209,10971821,14365,0,1690576918,13088.030872409996,53.49789143999806,53548.43303808
2023-07-28,20:42:00.000,209,10971869,14645,0,1690576919,13088.04434503,53.48379317999934,53548.44701232001
2023-07-28,20:42:01.000,209,10971837,14325,0,1690576920,13088.04434503,53.54723535000085,53548.50290928
2023-07-28,20:42:02.000,209,10971821,14325,0,1690576921,13088.057817649991,53.568382739998924,53548.44701232001
2023-07-28,20:42:03.000,209,10971814,14205,0,1690576922,13088.037608719991,53.57543186999828,53548.39810248001
2023-07-28,20:42:04.000,209,10971825,13965,0,1690576923,13087.97698192999,53.59657926000364,53548.426050960006
2023-07-28,20:42:05.000,209,10971802,14645,0,1690576924,13088.030872409996,53.58248099999764,53548.51688352001
2023-07-28,20:42:06.000,209,10971829,14445,0,1690576925,13088.00392717,53.67411969000386,53548.49592216001
2023-07-28,20:42:07.000,209,10971819,14525,0,1690576926,13087.929827759996,53.63887403999979,53548.43303808
2023-07-28,20:42:08.000,209,10971791,14565,0,1690576927,13087.869200969995,53.66002142999787,53548.426050960006
2023-07-28,20:42:09.000,209,10971807,14365,0,1690576928,13087.8220468,53.69526708000194,53548.46797368001
2023-07-28,20:42:10.000,209,10971773,14485,0,1690576929,13087.788365249995,53.75870925000345,53548.50290928
2023-07-28,20:42:11.000,209,10971787,14365,0,1690576930,13087.67384797999,53.72346359999938,53548.4400252
2023-07-28,20:42:12.000,209,10971779,14405,0,1690576931,13087.626693809994,53.76575838000281,53548.426050960006
2023-07-28,20:42:13.000,209,10971813,14485,0,1690576932,13087.599748569999,53.75870925000345,53548.38412824
2023-07-28,20:42:14.000,209,10971785,14365,0,1690576933,13087.606484879994,53.75166012000409,53548.48194792
2023-07-28,20:42:15.000,209,10971807,14245,0,1690576934,13087.545858089994,53.76575838000281,53548.49592216001
2023-07-28,20:42:16.000,209,10971825,14405,0,1690576935,13087.444813439994,53.82215141999768,53548.44701232001
2023-07-28,20:42:17.000,209,10971840,14325,0,1690576936,13087.411131889989,53.8010040299996,53548.48893504
2023-07-28,20:42:18.000,209,10971803,14565,0,1690576937,13087.444813439994,53.75870925000345,53548.453999440004
2023-07-28,20:42:19.000,209,10971832,14565,0,1690576938,13087.404395579993,53.75166012000409,53548.5098964
2023-07-28,20:42:20.000,209,10971851,14365,0,1690576939,13087.330296169988,53.72346359999938,53548.38412824
2023-07-28,20:42:21.000,209,10971781,14005,0,1690576940,13087.269669380003,53.730512729998736,53548.39810248001
2023-07-28,20:42:22.000,209,10971796,14005,0,1690576941,13087.269669380003,53.70936534000066,53548.48893504
2023-07-28,20:42:23.000,209,10971845,14245,0,1690576942,13087.168624730002,53.68821795000258,53548.453999440004
2023-07-28,20:42:24.000,209,10971774,14565,0,1690576943,13087.134943179997,53.71641447000002,53548.41906384001
2023-07-28,20:42:25.000,209,10971849,14445,0,1690576944,13087.047371150002,53.68821795000258,53548.49592216001
2023-07-28,20:42:26.000,209,10971771,14405,0,1690576945,13086.980008049992,53.67411969000386,53548.36316688
2023-07-28,20:42:27.000,209,10971844,14125,0,1690576946,13086.912644949996,53.67411969000386,53548.370154
2023-07-28,20:42:28.000,209,10971785,14365,0,1690576947,13086.973271739997,53.667070560004504,53548.426050960006
2023-07-28,20:42:29.000,209,10971759,14405,0,1690576948,13086.986744360001,53.667070560004504,53548.43303808
2023-07-28,20:42:30.000,209,10971828,14445,0,1690576949,13086.926117570001,53.68821795000258,53548.38412824
2023-07-28,20:42:31.000,209,10971797,14485,0,1690576950,13086.76444613,53.70936534000066,53548.356179760005
2023-07-28,20:42:32.000,209,10971864,14245,0,1690576951,13086.818336609991,53.75870925000345,53548.41906384001
2023-07-28,20:42:33.000,209,10971824,14245,0,1690576952,13086.750973509996,53.76575838000281,53548.4400252
2023-07-28,20:42:34.000,209,10971763,14165,0,1690576953,13086.730764579996,53.80805315999896,53548.4400252
2023-07-28,20:42:35.000,209,10971771,14205,0,1690576954,13086.670137789995,53.82215141999768,53548.474960800006
2023-07-28,20:42:36.000,209,10971784,14125,0,1690576955,13086.60277469,53.829200550004316,53548.41906384001
2023-07-28,20:42:37.000,209,10971824,14565,0,1690576956,13086.57582944999,53.786905770000885,53548.426050960006
2023-07-28,20:42:38.000,209,10971775,14245,0,1690576957,13086.56235683,53.76575838000281,53548.43303808
2023-07-28,20:42:39.000,209,10971850,14205,0,1690576958,13086.49499372999,53.786905770000885,53548.4400252
2023-07-28,20:42:40.000,209,10971809,14165,0,1690576959,13086.50173004,53.77280751000217,53548.41207672
2023-07-28,20:42:41.000,209,10971778,14325,0,1690576960,13086.407421699994,53.786905770000885,53548.356179760005
2023-07-28,20:42:42.000,209,10971808,14125,0,1690576961,13086.39394907999,53.75870925000345,53548.38412824
2023-07-28,20:42:43.000,209,10971857,14085,0,1690576962,13086.447839559994,53.75870925000345,53548.4400252
2023-07-28,20:42:44.000,209,10971837,14205,0,1690576963,13086.387212769994,53.75870925000345,53548.43303808
2023-07-28,20:42:45.000,209,10971810,14485,0,1690576964,13086.39394907999,53.74461099000473,53548.370154
2023-07-28,20:42:46.000,209,10971817,14325,0,1690576965,13086.44110325,53.72346359999938,53548.48893504
2023-07-28,20:42:47.000,209,10971846,14485,0,1690576966,13086.387212769994,53.72346359999938,53548.48194792
2023-07-28,20:42:48.000,209,10971833,14485,0,1690576967,13086.319849669999,53.730512729998736,53548.370154
2023-07-28,20:42:49.000,209,10971840,14605,0,1690576968,13086.279431809999,53.7023162100013,53548.34919264001
2023-07-28,20:42:50.000,209,10971857,14445,0,1690576969,13086.326585979994,53.68116882000322,53548.39810248001
2023-07-28,20:42:51.000,209,10971797,13965,0,1690576970,13086.245750259994,53.67411969000386,53548.32823128001
2023-07-28,20:42:52.000,209,10971802,14165,0,1690576971,13086.218805019998,53.63182491000043,53548.39111536
2023-07-28,20:42:53.000,209,10971819,14125,0,1690576972,13086.124496679993,53.65297229999851,53548.38412824
2023-07-28,20:42:54.000,209,10971865,14205,0,1690576973,13086.131232989988,53.617726650001714,53548.46797368001
2023-07-28,20:42:55.000,209,10971806,14245,0,1690576974,13086.009979410002,53.63182491000043,53548.523870640005
2023-07-28,20:42:56.000,209,10971784,14205,0,1690576975,13085.996506789998,53.64592316999915,53548.453999440004
2023-07-28,20:42:57.000,209,10971866,14445,0,1690576976,13085.902198449992,53.66002142999787,53548.41207672
2023-07-28,20:42:58.000,209,10971860,14525,0,1690576977,13085.881989519992,53.67411969000386,53548.4400252
2023-07-28,20:42:59.000,209,10971841,14405,0,1690576978,13085.915671069997,53.667070560004504,53548.51688352001
2023-07-28,20:43:00.000,209,10971810,14485,0,1690576979,13085.895462139997,53.67411969000386,53548.474960800006
2023-07-28,20:43:01.000,209,10971835,14405,0,1690576980,13085.848307970002,53.70936534000066,53548.46797368001
2023-07-28,20:43:02.000,209,10971872,14365,0,1690576981,13085.780944869992,53.70936534000066,53548.453999440004
2023-07-28,20:43:03.000,209,10971817,14085,0,1690576982,13085.760735939992,53.66002142999787,53548.5098964
2023-07-28,20:43:04.000,209,10971854,14165,0,1690576983,13085.652954979996,53.72346359999938,53548.474960800006
2023-07-28,20:43:05.000,209,10971822,14285,0,1690576984,13085.666427600001,53.68821795000258,53548.523870640005
2023-07-28,20:43:06.000,209,10971837,14285,0,1690576985,13085.54517402,53.69526708000194,53548.39111536
2023-07-28,20:43:07.000,209,10971770,14365,0,1690576986,13085.471074609995,53.75166012000409,53548.39810248001
2023-07-28,20:43:08.000,209,10971834,14405,0,1690576987,13085.49801984999,53.71641447000002,53548.4400252
2023-07-28,20:43:09.000,209,10971801,14285,0,1690576988,13085.4643383,53.69526708000194,53548.46797368001
2023-07-28,20:43:10.000,209,10971780,14005,0,1690576989,13085.471074609995,53.70936534000066,53548.46098656
2023-07-28,20:43:11.000,209,10971829,14205,0,1690576990,13085.34308472,53.71641447000002,53548.426050960006
2023-07-28,20:43:12.000,209,10971879,14565,0,1690576991,13085.40371151,53.68821795000258,53548.37714112001
2023-07-28,20:43:13.000,209,10971778,14485,0,1690576992,13085.41718412999,53.66002142999787,53548.46797368001
2023-07-28,20:43:14.000,209,10971783,14125,0,1690576993,13085.36329365,53.67411969000386,53548.38412824
2023-07-28,20:43:15.000,209,10971854,13885,0,1690576994,13085.36329365,53.617726650001714,53548.370154
2023-07-28,20:43:16.000,209,10971845,14045,0,1690576995,13085.35655733999,53.59657926000364,53548.34220552
2023-07-28,20:43:17.000,209,10971860,14565,0,1690576996,13085.31613947999,53.554284480000206,53548.4400252
2023-07-28,20:43:18.000,209,10971798,14285,0,1690576997,13085.32287579,53.53313709000213,53548.41207672
2023-07-28,20:43:19.000,209,10971836,14445,0,1690576998,13085.248776379995,53.4908423099987,53548.474960800006
2023-07-28,20:43:20.000,209,10971806,14325,0,1690576999,13085.167940659994,53.4908423099987,53548.426050960006
2023-07-28,20:43:21.000,209,10971805,14285,0,1690577000,13085.073632319989,53.51903883000341,53548.41207672
2023-07-28,20:43:22.000,209,10971814,14365,0,1690577001,13085.093841249989,53.49789143999806,53548.37714112001
2023-07-28,20:43:23.000,209,10971840,14285,0,1690577002,13085.080368629999,53.44854753000254,53548.55880624
2023-07-28,20:43:24.000,209,10971857,14245,0,1690577003,13085.093841249989,53.392154490000394,53548.53085776
2023-07-28,20:43:25.000,209,10971832,14405,0,1690577004,13085.013005529989,53.41330187999847,53548.523870640005
2023-07-28,20:43:26.000,209,10971786,14245,0,1690577005,13085.006269219994,53.40625274999911,53548.48194792
2023-07-28,20:43:27.000,209,10971880,14525,0,1690577006,13084.864806709993,53.378056230001675,53548.34220552
2023-07-28,20:43:28.000,209,10971861,14325,0,1690577007,13084.864806709993,53.34985971000424,53548.43303808
2023-07-28,20:43:29.000,209,10971832,14205,0,1690577008,13084.817652539998,53.30756493000081,53548.5098964
2023-07-28,20:43:30.000,209,10971809,14245,0,1690577009,13084.810916230002,53.321663189999526,53548.453999440004
2023-07-28,20:43:31.000,209,10971798,14405,0,1690577010,13084.703135269992,53.328712319998886,53548.356179760005
2023-07-28,20:43:32.000,209,10971832,14365,0,1690577011,13084.676190029997,53.30051580000145,53548.37714112001
2023-07-28,20:43:33.000,209,10971781,14285,0,1690577012,13084.682926339992,53.27231928000401,53548.41906384001
2023-07-28,20:43:34.000,209,10971790,14285,0,1690577013,13084.649244790002,53.27231928000401,53548.453999440004
2023-07-28,20:43:35.000,209,10971821,14325,0,1690577014,13084.575145379997,53.2441227599993,53548.405089600004
2023-07-28,20:43:36.000,209,10971807,14485,0,1690577015,13084.575145379997,53.25822101999802,53548.34919264001
2023-07-28,20:43:37.000,209,10971819,14245,0,1690577016,13084.474100729996,53.208877110002504,53548.25137296001
2023-07-28,20:43:38.000,209,10971830,14285,0,1690577017,13084.467364420001,53.21592624000186,53548.258360080006
2023-07-28,20:43:39.000,209,10971837,14565,0,1690577018,13084.514518589996,53.201827980003145,53548.307269920006
2023-07-28,20:43:40.000,209,10971857,14285,0,1690577019,13084.548200140001,53.208877110002504,53548.41207672
2023-07-28,20:43:41.000,209,10971819,14685,0,1690577020,13084.487573350001,53.201827980003145,53548.2653472
2023-07-28,20:43:42.000,209,10971793,14405,0,1690577021,13084.433682869996,53.17363145999843,53548.22342448
2023-07-28,20:43:43.000,209,10971804,14485,0,1690577022,13084.440419179991,53.18068058999779,53548.258360080006
2023-07-28,20:43:44.000,209,10971831,14165,0,1690577023,13084.40673763,53.145434940000996,53548.20945024001
2023-07-28,20:43:45.000,209,10971811,14285,0,1690577024,13084.332638219996,53.145434940000996,53548.15355328
2023-07-28,20:43:46.000,209,10971824,14605,0,1690577025,13084.352847149996,53.1101892900042,53548.21643736
2023-07-28,20:43:47.000,209,10971781,14045,0,1690577026,13084.19791201999,53.11723842000356,53548.13259192001
2023-07-28,20:43:48.000,209,10971813,14365,0,1690577027,13084.170966779995,53.1101892900042,53548.22342448
2023-07-28,20:43:49.000,209,10971812,14405,0,1690577028,13084.110339989995,53.145434940000996,53548.21643736
2023-07-28,20:43:50.000,209,10971797,14245,0,1690577029,13084.07665843999,53.17363145999843,53548.237398720004
2023-07-28,20:43:51.000,209,10971852,14405,0,1690577030,13084.00255903,53.145434940000996,53548.15355328
2023-07-28,20:43:52.000,209,10971880,14285,0,1690577031,13083.89477806999,53.18068058999779,53548.090669200006
2023-07-28,20:43:53.000,209,10971894,14605,0,1690577032,13083.91498699999,53.17363145999843,53548.090669200006
2023-07-28,20:43:54.000,209,10971808,14405,0,1690577033,13083.948668549994,53.208877110002504,53548.13259192001
2023-07-28,20:43:55.000,209,10971777,14205,0,1690577034,13083.962141169999,53.2441227599993,53548.18150176001
2023-07-28,20:43:56.000,209,10971815,14365,0,1690577035,13083.97561378999,53.208877110002504,53548.118617680004
2023-07-28,20:43:57.000,209,10971789,14445,0,1690577036,13083.989086409994,53.25822101999802,53548.09765632
2023-07-28,20:43:58.000,209,10971824,14205,0,1690577037,13084.07665843999,53.29346667000209,53548.22342448
2023-07-28,20:43:59.000,209,10971843,14445,0,1690577038,13084.06318582,53.30051580000145,53548.237398720004
2023-07-28,20:44:00.000,209,10971790,14485,0,1690577039,13084.04297689,53.378056230001675,53548.07669496
2023-07-28,20:44:01.000,209,10971824,14285,0,1690577040,13084.110339989995,53.39920361999975,53548.18150176001
2023-07-28,20:44:02.000,209,10971820,14485,0,1690577041,13084.12381261,53.42035100999783,53548.11163056001
2023-07-28,20:44:03.000,209,10971805,14205,0,1690577042,13084.21812094999,53.41330187999847,53548.22342448
2023-07-28,20:44:04.000,209,10971819,14645,0,1690577043,13084.28548405,53.48379317999934,53548.2653472
2023-07-28,20:44:05.000,209,10971824,14485,0,1690577044,13084.25853880999,53.46264579000126,53548.13259192001
2023-07-28,20:44:06.000,209,10971800,14445,0,1690577045,13084.33937452999,53.52608796000277,53548.188488880005
2023-07-28,20:44:07.000,209,10971857,14285,0,1690577046,13084.447155490001,53.50494057000469,53548.18150176001
2023-07-28,20:44:08.000,209,10971813,14325,0,1690577047,13084.487573350001,53.54018622000149,53548.188488880005
2023-07-28,20:44:09.000,209,10971798,14485,0,1690577048,13084.581881689992,53.53313709000213,53548.195476
2023-07-28,20:44:10.000,209,10971842,14205,0,1690577049,13084.581881689992,53.610677520002355,53548.118617680004
2023-07-28,20:44:11.000,209,10971832,14285,0,1690577050,13084.709871580002,53.58248099999764,53548.13259192001
2023-07-28,20:44:12.000,209,10971829,14205,0,1690577051,13084.837861469998,53.58953013000428,53548.23041160001
2023-07-28,20:44:13.000,209,10971802,14325,0,1690577052,13084.864806709993,53.58953013000428,53548.27932144001
2023-07-28,20:44:14.000,209,10971853,14605,0,1690577053,13084.911960879988,53.57543186999828,53548.32823128001
2023-07-28,20:44:15.000,209,10971902,14485,0,1690577054,13084.959115049998,53.53313709000213,53548.29329568
2023-07-28,20:44:16.000,209,10971855,13965,0,1690577055,13084.851334090003,53.57543186999828,53548.25137296001
2023-07-28,20:44:17.000,209,10971801,14285,0,1690577056,13084.844597779993,53.54723535000085,53548.18150176001
2023-07-28,20:44:18.000,209,10971865,14205,0,1690577057,13084.911960879988,53.53313709000213,53548.39111536
2023-07-28,20:44:19.000,209,10971863,14165,0,1690577058,13084.945642429993,53.52608796000277,53548.38412824
2023-07-28,20:44:20.000,209,10971807,14445,0,1690577059,13084.932169809988,53.52608796000277,53548.286308560004
2023-07-28,20:44:21.000,209,10971833,14165,0,1690577060,13084.979323979998,53.51198970000405,53548.3352184
2023-07-28,20:44:22.000,209,10971800,14085,0,1690577061,13085.080368629999,53.50494057000469,53548.34919264001
2023-07-28,20:44:23.000,209,10971848,14205,0,1690577062,13085.120786489999,53.4908423099987,53548.41906384001
2023-07-28,20:44:24.000,209,10971849,14325,0,1690577063,13085.18141328,53.441498400003184,53548.39111536
2023-07-28,20:44:25.000,209,10971822,14525,0,1690577064,13085.228567449994,53.44854753000254,53548.38412824
2023-07-28,20:44:26.000,209,10971806,14565,0,1690577065,13085.22183114,53.427400140004465,53548.34919264001
2023-07-28,20:44:27.000,209,10971835,14405,0,1690577066,13085.268985309995,53.427400140004465,53548.37714112001
2023-07-28,20:44:28.000,209,10971810,14405,0,1690577067,13085.33634840999,53.44854753000254,53548.474960800006
2023-07-28,20:44:29.000,209,10971855,14125,0,1690577068,13085.38350258,53.42035100999783,53548.46098656
2023-07-28,20:44:30.000,209,10971831,14485,0,1690577069,13085.390238889995,53.385105360001035,53548.5098964
2023-07-28,20:44:31.000,209,10971914,14365,0,1690577070,13085.33634840999,53.42035100999783,53548.41207672
2023-07-28,20:44:32.000,209,10971866,14285,0,1690577071,13085.410447819995,53.385105360001035,53548.46098656
2023-07-28,20:44:33.000,209,10971834,14405,0,1690577072,13085.43739305999,53.40625274999911,53548.41906384001
2023-07-28,20:44:34.000,209,10971809,14405,0,1690577073,13085.42392044,53.42035100999783,53548.453999440004
2023-07-28,20:44:35.000,209,10971872,14485,0,1690577074,13085.47781091999,53.41330187999847,53548.44701232001
2023-07-28,20:44:36.000,209,10971824,14405,0,1690577075,13085.54517402,53.385105360001035,53548.50290928
2023-07-28,20:44:37.000,209,10971819,14485,0,1690577076,13085.54517402,53.41330187999847,53548.43303808
2023-07-28,20:44:38.000,209,10971862,14245,0,1690577077,13085.599064499991,53.41330187999847,53548.46797368001
2023-07-28,20:44:39.000,209,10971840,14125,0,1690577078,13085.659691289991,53.42035100999783,53548.5098964
2023-07-28,20:44:40.000,209,10971804,14205,0,1690577079,13085.639482359991,53.42035100999783,53548.523870640005
2023-07-28,20:44:41.000,209,10971835,14165,0,1690577080,13085.60580081,53.4908423099987,53548.453999440004
2023-07-28,20:44:42.000,209,10971865,14365,0,1690577081,13085.639482359991,53.4555966600019,53548.46797368001
2023-07-28,20:44:43.000,209,10971877,14565,0,1690577082,13085.686636530001,53.48379317999934,53548.49592216001
2023-07-28,20:44:44.000,209,10971797,14205,0,1690577083,13085.679900219991,53.4908423099987,53548.53085776
2023-07-28,20:44:45.000,209,10971816,13965,0,1690577084,13085.713581769996,53.51903883000341,53548.56579336001
2023-07-28,20:44:46.000,209,10971810,14485,0,1690577085,13085.713581769996,53.54018622000149,53548.5098964
2023-07-28,20:44:47.000,209,10971857,14245,0,1690577086,13085.632746049996,53.568382739998924,53548.474960800006
2023-07-28,20:44:48.000,209,10971904,14645,0,1690577087,13085.639482359991,53.58953013000428,53548.5098964
2023-07-28,20:44:49.000,209,10971865,14245,0,1690577088,13085.679900219991,53.59657926000364,53548.60072896
2023-07-28,20:44:50.000,209,10971794,14525,0,1690577089,13085.639482359991,53.603628390002996,53548.66361304001
2023-07-28,20:44:51.000,209,10971841,14365,0,1690577090,13085.558646639991,53.64592316999915,53548.53784488
2023-07-28,20:44:52.000,209,10971832,14205,0,1690577091,13085.592328189996,53.63182491000043,53548.65662592
2023-07-28,20:44:53.000,209,10971798,14645,0,1690577092,13085.62600974,53.63182491000043,53548.70553576
2023-07-28,20:44:54.000,209,10971881,14325,0,1690577093,13085.599064499991,53.67411969000386,53548.740471360004
2023-07-28,20:44:55.000,209,10971884,14245,0,1690577094,13085.578855569991,53.65297229999851,53548.70553576
2023-07-28,20:44:56.000,209,10971780,14485,0,1690577095,13085.471074609995,53.7023162100013,53548.68457440001
2023-07-28,20:44:57.000,209,10971847,14405,0,1690577096,13085.43739305999,53.67411969000386,53548.71252288001
2023-07-28,20:44:58.000,209,10971843,14245,0,1690577097,13085.43739305999,53.66002142999787,53548.76841984
2023-07-28,20:44:59.000,209,10971788,14045,0,1690577098,13085.39697519999,53.71641447000002,53548.72649712
2023-07-28,20:45:00.000,209,10971829,14365,0,1690577099,13085.31613947999,53.737561859998095,53548.73348424001
2023-07-28,20:45:01.000,209,10971839,14205,0,1690577100,13085.30266686,53.72346359999938,53548.78239408001
2023-07-28,20:45:02.000,209,10971861,14565,0,1690577101,13085.31613947999,53.730512729998736,53548.789381200004
2023-07-28,20:45:03.000,209,10971853,14525,0,1690577102,13085.25551268999,53.737561859998095,53548.77540696
2023-07-28,20:45:04.000,209,10971825,14365,0,1690577103,13085.23530375999,53.77280751000217,53548.761432720006
2023-07-28,20:45:05.000,209,10971852,14205,0,1690577104,13085.167940659994,53.779856640001526,53548.76841984
2023-07-28,20:45:06.000,209,10971800,14205,0,1690577105,13085.107313869994,53.75870925000345,53548.761432720006
2023-07-28,20:45:07.000,209,10971833,14285,0,1690577106,13085.087104939994,53.737561859998095,53548.810342560006
2023-07-28,20:45:08.000,209,10971848,14365,0,1690577107,13085.107313869994,53.72346359999938,53548.88720088
2023-07-28,20:45:09.000,209,10971819,14045,0,1690577108,13085.120786489999,53.730512729998736,53548.88720088
2023-07-28,20:45:10.000,209,10971834,14525,0,1690577109,13085.046687079994,53.730512729998736,53548.94309784
2023-07-28,20:45:11.000,209,10971878,14205,0,1690577110,13084.965851359993,53.7023162100013,53548.83829104
2023-07-28,20:45:12.000,209,10971845,14605,0,1690577111,13084.979323979998,53.7023162100013,53548.761432720006
2023-07-28,20:45:13.000,209,10971820,14285,0,1690577112,13084.911960879988,53.68821795000258,53548.86623952
2023-07-28,20:45:14.000,209,10971831,14565,0,1690577113,13084.824388849993,53.737561859998095,53548.77540696
2023-07-28,20:45:15.000,209,10971846,14645,0,1690577114,13084.817652539998,53.69526708000194,53548.77540696
2023-07-28,20:45:16.000,209,10971845,14205,0,1690577115,13084.689662650002,53.737561859998095,53548.740471360004
2023-07-28,20:45:17.000,209,10971806,14565,0,1690577116,13084.682926339992,53.730512729998736,53548.761432720006
2023-07-28,20:45:18.000,209,10971856,14605,0,1690577117,13084.655981099997,53.793954900000244,53548.74745848
2023-07-28,20:45:19.000,209,10971852,14245,0,1690577118,13084.575145379997,53.793954900000244,53548.761432720006
2023-07-28,20:45:20.000,209,10971824,14285,0,1690577119,13084.501045969992,53.8010040299996,53548.76841984
2023-07-28,20:45:21.000,209,10971811,14565,0,1690577120,13084.393265009996,53.85034794000239,53548.77540696
2023-07-28,20:45:22.000,209,10971802,14525,0,1690577121,13084.292220359996,53.87854445999983,53548.740471360004
2023-07-28,20:45:23.000,209,10971794,14725,0,1690577122,13084.251802499995,53.9137901100039,53548.68457440001
2023-07-28,20:45:24.000,209,10971815,14565,0,1690577123,13084.150757849995,53.963134019999416,53548.67758728
2023-07-28,20:45:25.000,209,10971815,14645,0,1690577124,13084.110339989995,53.92788837000262,53548.761432720006
2023-07-28,20:45:26.000,209,10971798,14525,0,1690577125,13084.03624057999,53.98428141000477,53548.73348424001
2023-07-28,20:45:27.000,209,10971784,14205,0,1690577126,13083.888041759994,53.99133054000413,53548.642651680006
2023-07-28,20:45:28.000,209,10971862,14285,0,1690577127,13083.854360209989,54.005428800002846,53548.62867744
2023-07-28,20:45:29.000,209,10971795,14365,0,1690577128,13083.766788179993,54.019527060001565,53548.67758728
2023-07-28,20:45:30.000,209,10971775,14245,0,1690577129,13083.746579249993,54.03362532000028,53548.67060016
2023-07-28,20:45:31.000,209,10971836,14525,0,1690577130,13083.692688769988,54.026576190000924,53548.642651680006
2023-07-28,20:45:32.000,209,10971846,14525,0,1690577131,13083.719634009998,54.019527060001565,53548.67758728
2023-07-28,20:45:33.000,209,10971815,14445,0,1690577132,13083.766788179993,53.970183149998775,53548.74745848
2023-07-28,20:45:34.000,209,10971838,14405,0,1690577133,13083.766788179993,53.977232279998134,53548.76841984
2023-07-28,20:45:35.000,209,10971777,14405,0,1690577134,13083.813942349989,54.005428800002846,53548.80335544001
2023-07-28,20:45:36.000,209,10971806,14725,0,1690577135,13083.766788179993,54.019527060001565,53548.67060016
2023-07-28,20:45:37.000,209,10971814,14245,0,1690577136,13083.739842939998,53.99133054000413,53548.62867744
2023-07-28,20:45:38.000,209,10971840,14525,0,1690577137,13083.786997109994,54.03362532000028,53548.65662592
2023-07-28,20:45:39.000,209,10971815,14645,0,1690577138,13083.786997109994,54.08296923000307,53548.67758728
2023-07-28,20:45:40.000,209,10971840,14245,0,1690577139,13083.712897699988,54.10411662000115,53548.63566456001
2023-07-28,20:45:41.000,209,10971840,14125,0,1690577140,13083.726370319993,54.11116575000051,53548.6496388
2023-07-28,20:45:42.000,209,10971851,14405,0,1690577141,13083.780260799998,54.18165705000138,53548.71951
2023-07-28,20:45:43.000,209,10971852,14725,0,1690577142,13083.773524489989,54.23100096000417,53548.73348424001
2023-07-28,20:45:44.000,209,10971843,14325,0,1690577143,13083.773524489989,54.28739399999904,53548.66361304001
2023-07-28,20:45:45.000,209,10971786,14485,0,1690577144,13083.800469729998,54.33673791000183,53548.61470320001
2023-07-28,20:45:46.000,209,10971795,14205,0,1690577145,13083.746579249993,54.40018008000334,53548.55880624
2023-07-28,20:45:47.000,209,10971795,14445,0,1690577146,13083.786997109994,54.44952398999885,53548.60072896
2023-07-28,20:45:48.000,209,10971789,14485,0,1690577147,13083.921723309999,54.463622250004846,53548.67060016
2023-07-28,20:45:49.000,209,10971830,14485,0,1690577148,13083.968877479994,54.463622250004846,53548.68457440001
2023-07-28,20:45:50.000,209,10971829,14445,0,1690577149,13084.00255903,54.477720510003564,53548.67060016
2023-07-28,20:45:51.000,209,10971822,14845,0,1690577150,13084.00255903,54.477720510003564,53548.63566456001
2023-07-28,20:45:52.000,209,10971817,14405,0,1690577151,13084.07665843999,54.45657311999821,53548.62867744
2023-07-28,20:45:53.000,209,10971814,14365,0,1690577152,13084.090131059995,54.4072292100027,53548.68457440001
2023-07-28,20:45:54.000,209,10971801,14205,0,1690577153,13084.069922129995,54.35083617000055,53548.68457440001
2023-07-28,20:45:55.000,209,10971798,14445,0,1690577154,13084.08339475,54.35083617000055,53548.67060016
2023-07-28,20:45:56.000,209,10971794,14205,0,1690577155,13084.069922129995,54.32263965000311,53548.691561520005
2023-07-28,20:45:57.000,209,10971774,14245,0,1690577156,13084.14402154,54.30854139000439,53548.77540696
2023-07-28,20:45:58.000,209,10971832,14645,0,1690577157,13084.130548919995,54.30854139000439,53548.74745848
2023-07-28,20:45:59.000,209,10971821,14365,0,1690577158,13084.13728522999,54.2944431299984,53548.74745848
2023-07-28,20:46:00.000,209,10971821,14365,0,1690577159,13084.06318582,54.28034486999968,53548.740471360004
2023-07-28,20:46:01.000,209,10971863,14365,0,1690577160,13084.05644950999,54.35083617000055,53548.73348424001
2023-07-28,20:46:02.000,209,10971839,14485,0,1690577161,13084.12381261,54.371983559998625,53548.77540696
2023-07-28,20:46:03.000,209,10971843,14685,0,1690577162,13084.150757849995,54.4072292100027,53548.810342560006
2023-07-28,20:46:04.000,209,10971809,14485,0,1690577163,13084.170966779995,54.44247485999949,53548.71252288001
2023-07-28,20:46:05.000,209,10971801,14485,0,1690577164,13084.20464833,54.44247485999949,53548.78239408001
2023-07-28,20:46:06.000,209,10971854,14605,0,1690577165,13084.17770308999,54.48476964000292,53548.70553576
2023-07-28,20:46:07.000,209,10971823,14485,0,1690577166,13084.130548919995,54.48476964000292,53548.73348424001
2023-07-28,20:46:08.000,209,10971856,14525,0,1690577167,13084.09686736999,54.44952398999885,53548.77540696
2023-07-28,20:46:09.000,209,10971811,14645,0,1690577168,13084.01603164999,54.45657311999821,53548.69854864
2023-07-28,20:46:10.000,209,10971832,14165,0,1690577169,13084.05644950999,54.44247485999949,53548.74745848
2023-07-28,20:46:11.000,209,10971805,14485,0,1690577170,13083.989086409994,54.44247485999949,53548.79636832
2023-07-28,20:46:12.000,209,10971818,14565,0,1690577171,13084.009295339994,54.35788529999991,53548.81732968
2023-07-28,20:46:13.000,209,10971849,14525,0,1690577172,13084.06318582,54.34378704000119,53548.88021376001
2023-07-28,20:46:14.000,209,10971783,14565,0,1690577173,13084.06318582,54.371983559998625,53548.81732968
2023-07-28,20:46:15.000,209,10971785,14605,0,1690577174,13084.03624057999,54.32263965000311,53548.83130392001
2023-07-28,20:46:16.000,209,10971774,14245,0,1690577175,13084.029504269995,54.31559052000375,53548.83130392001
2023-07-28,20:46:17.000,209,10971802,14205,0,1690577176,13083.95540485999,54.30854139000439,53548.789381200004
2023-07-28,20:46:18.000,209,10971805,14285,0,1690577177,13083.91498699999,54.28739399999904,53548.80335544001
2023-07-28,20:46:19.000,209,10971798,14285,0,1690577178,13083.95540485999,54.30854139000439,53548.88021376001
2023-07-28,20:46:20.000,209,10971847,14485,0,1690577179,13083.95540485999,54.2944431299984,53548.94309784
2023-07-28,20:46:21.000,209,10971844,14765,0,1690577180,13083.948668549994,54.31559052000375,53548.9640592
2023-07-28,20:46:22.000,209,10971840,14765,0,1690577181,13083.901514379999,54.35083617000055,53548.91514936
2023-07-28,20:46:23.000,209,10971752,14725,0,1690577182,13083.921723309999,54.34378704000119,53548.95008496001
2023-07-28,20:46:24.000,209,10971792,14645,0,1690577183,13083.95540485999,54.33673791000183,53548.97104632001
2023-07-28,20:46:25.000,209,10971833,14285,0,1690577184,13083.921723309999,54.32263965000311,53548.98502056
2023-07-28,20:46:26.000,209,10971769,14445,0,1690577185,13083.888041759994,54.35083617000055,53548.88720088
2023-07-28,20:46:27.000,209,10971830,14165,0,1690577186,13083.89477806999,54.35788529999991,53548.894188
2023-07-28,20:46:28.000,209,10971791,14365,0,1690577187,13083.962141169999,54.33673791000183,53548.97104632001
2023-07-28,20:46:29.000,209,10971833,14165,0,1690577188,13083.921723309999,54.33673791000183,53548.957072080004
2023-07-28,20:46:30.000,209,10971827,14165,0,1690577189,13083.93519592999,54.371983559998625,53548.99899480001
2023-07-28,20:46:31.000,209,10971808,14205,0,1690577190,13083.89477806999,54.364934429999266,53548.908162240004
2023-07-28,20:46:32.000,209,10971816,14325,0,1690577191,13083.91498699999,54.379032689997985,53549.00598192
2023-07-28,20:46:33.000,209,10971843,14405,0,1690577192,13083.881305449999,54.38608182000462,53548.99899480001
2023-07-28,20:46:34.000,209,10971880,14565,0,1690577193,13083.93519592999,54.33673791000183,53549.04091752
2023-07-28,20:46:35.000,209,10971860,14405,0,1690577194,13083.941932239999,54.30854139000439,53549.026943280005
2023-07-28,20:46:36.000,209,10971856,14165,0,1690577195,13083.928459619994,54.35788529999991,53549.01995616001
2023-07-28,20:46:37.000,209,10971807,14365,0,1690577196,13083.968877479994,54.30149225999776,53549.06187888
2023-07-28,20:46:38.000,209,10971893,14205,0,1690577197,13084.029504269995,54.35083617000055,53549.05489176
2023-07-28,20:46:39.000,209,10971818,14205,0,1690577198,13084.069922129995,54.32968878000247,53549.124762960004
2023-07-28,20:46:40.000,209,10971823,14445,0,1690577199,13084.049713199995,54.32263965000311,53549.026943280005
2023-07-28,20:46:41.000,209,10971802,14525,0,1690577200,13084.04297689,54.32968878000247,53549.04790464001
2023-07-28,20:46:42.000,209,10971840,14285,0,1690577201,13084.090131059995,54.2944431299984,53549.04790464001
2023-07-28,20:46:43.000,209,10971851,14645,0,1690577202,13084.069922129995,54.28739399999904,53549.0339304
2023-07-28,20:46:44.000,209,10971856,14485,0,1690577203,13084.170966779995,54.28739399999904,53549.15969856
2023-07-28,20:46:45.000,209,10971842,14605,0,1690577204,13084.21812094999,54.28034486999968,53549.1736728
2023-07-28,20:46:46.000,209,10971848,14565,0,1690577205,13084.292220359996,54.28739399999904,53549.11777584001
2023-07-28,20:46:47.000,209,10971809,14165,0,1690577206,13084.292220359996,54.26624661000096,53549.1038016
2023-07-28,20:46:48.000,209,10971874,14205,0,1690577207,13084.34611084,54.2944431299984,53549.096814480006
2023-07-28,20:46:49.000,209,10971842,14205,0,1690577208,13084.393265009996,54.30854139000439,53549.15271144
2023-07-28,20:46:50.000,209,10971862,14645,0,1690577209,13084.420210249991,54.2944431299984,53549.01296904
2023-07-28,20:46:51.000,209,10971804,13965,0,1690577210,13084.507782280001,54.33673791000183,53549.11777584001
2023-07-28,20:46:52.000,209,10971847,14405,0,1690577211,13084.608826930002,54.30149225999776,53549.20162128
2023-07-28,20:46:53.000,209,10971774,14445,0,1690577212,13084.662717409992,54.2944431299984,53549.20162128
2023-07-28,20:46:54.000,209,10971801,14405,0,1690577213,13084.682926339992,54.2944431299984,53549.15271144
2023-07-28,20:46:55.000,209,10971809,14565,0,1690577214,13084.770498370002,54.30149225999776,53549.15271144
2023-07-28,20:46:56.000,209,10971814,14125,0,1690577215,13084.797443609998,54.31559052000375,53549.11078872
2023-07-28,20:46:57.000,209,10971842,14205,0,1690577216,13084.810916230002,54.35788529999991,53549.04091752
2023-07-28,20:46:58.000,209,10971805,14245,0,1690577217,13084.858070399998,54.35083617000055,53549.06886600001
2023-07-28,20:46:59.000,209,10971833,14405,0,1690577218,13084.878279329998,54.34378704000119,53549.16668568001
2023-07-28,20:47:00.000,209,10971827,14205,0,1690577219,13084.911960879988,54.32263965000311,53549.18065992
2023-07-28,20:47:01.000,209,10971830,14205,0,1690577220,13084.918697189998,54.32968878000247,53549.13873720001
2023-07-28,20:47:02.000,209,10971819,14325,0,1690577221,13084.871543019988,54.2944431299984,53549.15271144
2023-07-28,20:47:03.000,209,10971842,14485,0,1690577222,13084.905224569993,54.245099220002885,53549.194634160005
2023-07-28,20:47:04.000,209,10971834,14325,0,1690577223,13084.898488259998,54.2591974800016,53549.15271144
2023-07-28,20:47:05.000,209,10971821,14245,0,1690577224,13084.905224569993,54.2591974800016,53549.23655688001
2023-07-28,20:47:06.000,209,10971806,14325,0,1690577225,13084.871543019988,54.238050090003526,53549.18764704001
2023-07-28,20:47:07.000,209,10971811,14405,0,1690577226,13084.885015639993,54.238050090003526,53549.2086084
2023-07-28,20:47:08.000,209,10971809,14165,0,1690577227,13085.013005529989,54.139362269997946,53549.32738944
2023-07-28,20:47:09.000,209,10971863,14605,0,1690577228,13085.080368629999,54.14641140000458,53549.37629928
2023-07-28,20:47:10.000,209,10971814,14405,0,1690577229,13085.140995419999,54.1605096600033,53549.37629928
2023-07-28,20:47:11.000,209,10971804,14245,0,1690577230,13085.107313869994,54.14641140000458,53549.264505360006
2023-07-28,20:47:12.000,209,10971841,14525,0,1690577231,13085.15446803999,54.12526400999923,53549.313415200006
2023-07-28,20:47:13.000,209,10971855,14285,0,1690577232,13085.20162221,54.1605096600033,53549.32738944
2023-07-28,20:47:14.000,209,10971834,14445,0,1690577233,13085.27572161999,54.14641140000458,53549.33437656001
2023-07-28,20:47:15.000,209,10971828,14205,0,1690577234,13085.25551268999,54.16755879000266,53549.34136368
2023-07-28,20:47:16.000,209,10971828,14285,0,1690577235,13085.24204007,54.195755310000095,53549.264505360006
2023-07-28,20:47:17.000,209,10971877,14485,0,1690577236,13085.329612099995,54.202804439999454,53549.35533792001
2023-07-28,20:47:18.000,209,10971870,14205,0,1690577237,13085.37676626999,54.22395183000481,53549.460144720004
2023-07-28,20:47:19.000,209,10971802,14405,0,1690577238,13085.329612099995,54.23100096000417,53549.44617048
2023-07-28,20:47:20.000,209,10971853,14565,0,1690577239,13085.34308472,54.252148350002244,53549.42520912001
2023-07-28,20:47:21.000,209,10971819,14085,0,1690577240,13085.29593054999,54.245099220002885,53549.37629928
2023-07-28,20:47:22.000,209,10971846,14325,0,1690577241,13085.34308472,54.30854139000439,53549.38328640001
2023-07-28,20:47:23.000,209,10971826,14445,0,1690577242,13085.41718412999,54.2944431299984,53549.45315760001
2023-07-28,20:47:24.000,209,10971847,14125,0,1690577243,13085.44412937,54.28739399999904,53549.40424776001
2023-07-28,20:47:25.000,209,10971783,14245,0,1690577244,13085.50475616,54.33673791000183,53549.37629928
2023-07-28,20:47:26.000,209,10971848,14405,0,1690577245,13085.51822877999,54.33673791000183,53549.40424776001
2023-07-28,20:47:27.000,209,10971836,14445,0,1690577246,13085.56538295,54.33673791000183,53549.43918336
2023-07-28,20:47:28.000,209,10971823,14125,0,1690577247,13085.58559188,54.371983559998625,53549.432196240006
2023-07-28,20:47:29.000,209,10971855,14165,0,1690577248,13085.52496509,54.39313095000398,53549.35533792001
2023-07-28,20:47:30.000,209,10971809,14325,0,1690577249,13085.53843770999,54.38608182000462,53549.39726064
2023-07-28,20:47:31.000,209,10971825,14245,0,1690577250,13085.56538295,54.40018008000334,53549.460144720004
2023-07-28,20:47:32.000,209,10971817,14405,0,1690577251,13085.578855569991,54.371983559998625,53549.530015920005
2023-07-28,20:47:33.000,209,10971832,14125,0,1690577252,13085.53843770999,54.35788529999991,53549.46713184
2023-07-28,20:47:34.000,209,10971873,14245,0,1690577253,13085.572119259996,54.364934429999266,53549.51604168
2023-07-28,20:47:35.000,209,10971813,14405,0,1690577254,13085.60580081,54.34378704000119,53549.50905456
2023-07-28,20:47:36.000,209,10971816,14325,0,1690577255,13085.62600974,54.28739399999904,53549.578925760004
2023-07-28,20:47:37.000,209,10971781,14085,0,1690577256,13085.666427600001,54.28739399999904,53549.49508032
2023-07-28,20:47:38.000,209,10971821,14205,0,1690577257,13085.686636530001,54.30149225999776,53549.481106080006
2023-07-28,20:47:39.000,209,10971835,14245,0,1690577258,13085.828099040002,54.2591974800016,53549.55097728001
2023-07-28,20:47:40.000,209,10971840,14205,0,1690577259,13085.908934760002,54.28034486999968,53549.59290000001
2023-07-28,20:47:41.000,209,10971854,14485,0,1690577260,13085.956088929997,54.30149225999776,53549.56495152
2023-07-28,20:47:42.000,209,10971830,14405,0,1690577261,13086.016715719998,54.28034486999968,53549.50905456
2023-07-28,20:47:43.000,209,10971840,14445,0,1690577262,13086.124496679993,54.28739399999904,53549.59290000001
2023-07-28,20:47:44.000,209,10971819,14125,0,1690577263,13086.212068709989,54.32968878000247,53549.58591288
2023-07-28,20:47:45.000,209,10971822,14405,0,1690577264,13086.259222879999,54.35083617000055,53549.60687424
2023-07-28,20:47:46.000,209,10971820,14205,0,1690577265,13086.299640739999,54.40018008000334,53549.62084848001
2023-07-28,20:47:47.000,209,10971816,14525,0,1690577266,13086.33332228999,54.435425730000134,53549.61386136
2023-07-28,20:47:48.000,209,10971824,14365,0,1690577267,13086.43436693999,54.49181877000228,53549.767578000006
2023-07-28,20:47:49.000,209,10971838,14365,0,1690577268,13086.48152111,54.55526094000379,53549.80950072001
2023-07-28,20:47:50.000,209,10971817,14445,0,1690577269,13086.548884209995,54.63985050000338,53549.8723848
2023-07-28,20:47:51.000,209,10971871,14245,0,1690577270,13086.46131218,54.703292670004885,53549.816487840006
2023-07-28,20:47:52.000,209,10971890,14405,0,1690577271,13086.5421479,54.73853832000168,53549.87937192
2023-07-28,20:47:53.000,209,10971839,14565,0,1690577272,13086.60277469,54.773783969998476,53549.8723848
2023-07-28,20:47:54.000,209,10971851,14165,0,1690577273,13086.63645623999,54.872471790004056,53549.935268880006
2023-07-28,20:47:55.000,209,10971861,14365,0,1690577274,13086.690346719995,54.90771744000085,53549.97719160001
2023-07-28,20:47:56.000,209,10971911,14325,0,1690577275,13086.66340148,54.98525787000108,53549.97020448
2023-07-28,20:47:57.000,209,10971832,14205,0,1690577276,13086.78465506,55.020503519997874,53550.033088560005
2023-07-28,20:47:58.000,209,10971821,14405,0,1690577277,13086.777918749991,55.112142210004095,53550.0121272
2023-07-28,20:47:59.000,209,10971812,14285,0,1690577278,13086.791391369996,55.182633509997686,53550.05404992001
2023-07-28,20:48:00.000,209,10971788,14445,0,1690577279,13086.730764579996,55.27427220000391,53550.01911432
2023-07-28,20:48:01.000,209,10971877,14285,0,1690577280,13086.771182439996,55.33066523999878,53550.04007568
2023-07-28,20:48:02.000,209,10971833,14125,0,1690577281,13086.811600299996,55.40115653999965,53550.07501128001
2023-07-28,20:48:03.000,209,10971819,14245,0,1690577282,13086.82507292,55.47869696999987,53550.13789536
2023-07-28,20:48:04.000,209,10971811,14245,0,1690577283,13086.818336609991,55.54918827000074,53550.09597264001
2023-07-28,20:48:05.000,209,10971821,14325,0,1690577284,13086.892436019996,55.654925219998404,53550.17981808
2023-07-28,20:48:06.000,209,10971835,14365,0,1690577285,13086.899172329991,55.73246564999863,53550.19379232001
2023-07-28,20:48:07.000,209,10971885,14405,0,1690577286,13086.852018159996,55.79590782000014,53550.116934
2023-07-28,20:48:08.000,209,10971823,14405,0,1690577287,13086.892436019996,55.873448250000365,53550.12392112001
2023-07-28,20:48:09.000,209,10971816,14765,0,1690577288,13086.919381259991,55.96508693999931,53550.14488248001
2023-07-28,20:48:10.000,209,10971790,14485,0,1690577289,13086.993480669997,56.02852911000082,53550.130908240004
2023-07-28,20:48:11.000,209,10971804,14405,0,1690577290,13086.966535430001,56.07082389000425,53550.08898552
2023-07-28,20:48:12.000,209,10971837,14365,0,1690577291,13087.060843769992,56.155413450003834,53550.14488248001
2023-07-28,20:48:13.000,209,10971876,14485,0,1690577292,13087.107997940002,56.17656084000191,53550.200779440005
2023-07-28,20:48:14.000,209,10971884,13965,0,1690577293,13087.188833660002,56.24705214000278,53550.10994688
2023-07-28,20:48:15.000,209,10971829,14205,0,1690577294,13087.161888419992,56.24705214000278,53550.13789536
2023-07-28,20:48:16.000,209,10971831,14685,0,1690577295,13087.155152109997,56.2611504000015,53550.12392112001
2023-07-28,20:48:17.000,209,10971777,14285,0,1690577296,13087.155152109997,56.282297789999575,53550.15885672
2023-07-28,20:48:18.000,209,10971847,14285,0,1690577297,13087.161888419992,56.26819953000086,53550.1868052
2023-07-28,20:48:19.000,209,10971853,14605,0,1690577298,13087.155152109997,56.26819953000086,53550.200779440005
2023-07-28,20:48:20.000,209,10971863,14365,0,1690577299,13087.121470559992,56.2611504000015,53550.20776656
2023-07-28,20:48:21.000,209,10971809,14525,0,1690577300,13087.114734249997,56.20475735999935,53550.27763776
2023-07-28,20:48:22.000,209,10971810,14605,0,1690577301,13087.182097349993,56.21180648999871,53550.3265476
2023-07-28,20:48:23.000,209,10971824,14125,0,1690577302,13087.155152109997,56.18360997000127,53550.33353472
2023-07-28,20:48:24.000,209,10971844,14205,0,1690577303,13087.188833660002,56.162462580003194,53550.30558624
2023-07-28,20:48:25.000,209,10971808,14325,0,1690577304,13087.209042590002,56.106069540001045,53550.28462488
2023-07-28,20:48:26.000,209,10971839,13965,0,1690577305,13087.175361039997,56.07787302000361,53550.29161200001
2023-07-28,20:48:27.000,209,10971787,14405,0,1690577306,13087.161888419992,56.07082389000425,53550.270650640006
2023-07-28,20:48:28.000,209,10971831,14565,0,1690577307,13087.229251520002,56.042627369999536,53550.368470320005
2023-07-28,20:48:29.000,209,10971820,14245,0,1690577308,13087.269669380003,56.02852911000082,53550.368470320005
2023-07-28,20:48:30.000,209,10971805,14165,0,1690577309,13087.316823549998,56.03557824000018,53550.3964188
2023-07-28,20:48:31.000,209,10971886,14165,0,1690577310,13087.262933069993,56.07787302000361,53550.38244456
2023-07-28,20:48:32.000,209,10971886,14365,0,1690577311,13087.316823549998,56.113118670000404,53550.43135440001
2023-07-28,20:48:33.000,209,10971810,14365,0,1690577312,13087.384186649993,56.19770822999999,53550.438341520006
2023-07-28,20:48:34.000,209,10971861,14245,0,1690577313,13087.424604509994,56.24705214000278,53550.5012256
2023-07-28,20:48:35.000,209,10971797,14365,0,1690577314,13087.431340819989,56.338690830001724,53550.42436728
2023-07-28,20:48:36.000,209,10971852,14005,0,1690577315,13087.431340819989,56.42328039000131,53550.49423848
2023-07-28,20:48:37.000,209,10971890,14205,0,1690577316,13087.444813439994,56.500820820001536,53550.50821272001
2023-07-28,20:48:38.000,209,10971830,14085,0,1690577317,13087.505440229994,56.57836125000176,53550.54314832
2023-07-28,20:48:39.000,209,10971845,14685,0,1690577318,13087.478494989999,56.65590168000199,53550.5710968
2023-07-28,20:48:40.000,209,10971863,14085,0,1690577319,13087.404395579993,56.726392980002856,53550.585071040005
2023-07-28,20:48:41.000,209,10971859,14325,0,1690577320,13087.384186649993,56.78278601999773,53550.59904528001
2023-07-28,20:48:42.000,209,10971887,14325,0,1690577321,13087.343768789993,56.83917905999988,53550.55712256001
2023-07-28,20:48:43.000,209,10971823,14565,0,1690577322,13087.323559859993,56.84622818999924,53550.62000664
2023-07-28,20:48:44.000,209,10971829,14085,0,1690577323,13087.357241409998,56.84622818999924,53550.633980880004
2023-07-28,20:48:45.000,209,10971819,14205,0,1690577324,13087.350505099988,56.83917905999988,53550.64795512001
2023-07-28,20:48:46.000,209,10971843,14365,0,1690577325,13087.337032479998,56.82508080000116,53550.66891648
2023-07-28,20:48:47.000,209,10971848,14365,0,1690577326,13087.209042590002,56.86737558000459,53550.61301952
2023-07-28,20:48:48.000,209,10971758,14125,0,1690577327,13087.209042590002,56.84622818999924,53550.57808392001
2023-07-28,20:48:49.000,209,10971782,14085,0,1690577328,13087.188833660002,56.83212993000052,53550.55013544
2023-07-28,20:48:50.000,209,10971829,14245,0,1690577329,13087.175361039997,56.88147384000331,53550.66192936
2023-07-28,20:48:51.000,209,10971822,14205,0,1690577330,13087.141679489992,56.88852297000267,53550.62000664
2023-07-28,20:48:52.000,209,10971856,14405,0,1690577331,13087.060843769992,56.923768619999464,53550.66891648
2023-07-28,20:48:53.000,209,10971823,14205,0,1690577332,13087.033898529997,56.93081774999882,53550.654942240006
2023-07-28,20:48:54.000,209,10971860,14205,0,1690577333,13087.081052699992,56.959014270003536,53550.76673616001
2023-07-28,20:48:55.000,209,10971840,14285,0,1690577334,13087.040634839992,56.93081774999882,53550.7807104
2023-07-28,20:48:56.000,209,10971825,14485,0,1690577335,13086.919381259991,57.02245643999777,53550.66891648
2023-07-28,20:48:57.000,209,10971810,13965,0,1690577336,13086.852018159996,57.00130904999969,53550.640968
2023-07-28,20:48:58.000,209,10971851,14485,0,1690577337,13086.858754469991,57.01540730999841,53550.752761920005
2023-07-28,20:48:59.000,209,10971814,14005,0,1690577338,13086.80486399,57.04360383000312,53550.79468464001
2023-07-28,20:49:00.000,209,10971836,14365,0,1690577339,13086.69708302999,57.099996869997995,53550.78769752
2023-07-28,20:49:01.000,209,10971817,14885,0,1690577340,13086.609510999995,57.12114426000335,53550.73878768
2023-07-28,20:49:02.000,209,10971835,14205,0,1690577341,13086.62298362,57.12114426000335,53550.78769752
2023-07-28,20:49:03.000,209,10971819,14485,0,1690577342,13086.569093139995,57.156389910000144,53550.74577480001
2023-07-28,20:49:04.000,209,10971825,14405,0,1690577343,13086.508466349995,57.198684690003574,53550.68987784
2023-07-28,20:49:05.000,209,10971790,14405,0,1690577344,13086.39394907999,57.184586430004856,53550.68289072
2023-07-28,20:49:06.000,209,10971847,14445,0,1690577345,13086.292904429989,57.184586430004856,53550.68987784
2023-07-28,20:49:07.000,209,10971832,14445,0,1690577346,13086.212068709989,57.17753729999822,53550.64795512001
2023-07-28,20:49:08.000,209,10971823,14565,0,1690577347,13086.185123469993,57.17753729999822,53550.67590360001
2023-07-28,20:49:09.000,209,10971852,14565,0,1690577348,13086.050397270003,57.156389910000144,53550.74577480001
2023-07-28,20:49:10.000,209,10971830,14365,0,1690577349,13085.875253209997,57.12114426000335,53550.7108392
2023-07-28,20:49:11.000,209,10971843,13925,0,1690577350,13085.693372839996,57.05065296000248,53550.66891648
2023-07-28,20:49:12.000,209,10971806,14365,0,1690577351,13085.531701399996,56.99425992000033,53550.62000664
2023-07-28,20:49:13.000,209,10971828,14445,0,1690577352,13085.471074609995,56.94491601000482,53550.633980880004
2023-07-28,20:49:14.000,209,10971824,14245,0,1690577353,13085.349821029995,56.909670360000746,53550.66192936
2023-07-28,20:49:15.000,209,10971819,14205,0,1690577354,13085.23530375999,56.88852297000267,53550.61301952
2023-07-28,20:49:16.000,209,10971797,14445,0,1690577355,13085.147731729994,56.8180316700018,53550.536161200005
2023-07-28,20:49:17.000,209,10971824,14405,0,1690577356,13085.11405017999,56.75458950000029,53550.55013544
2023-07-28,20:49:18.000,209,10971804,14525,0,1690577357,13085.100577559999,56.740491240001575,53550.5710968
2023-07-28,20:49:19.000,209,10971879,14365,0,1690577358,13085.053423389989,56.61360689999856,53550.61301952
2023-07-28,20:49:20.000,209,10971833,14485,0,1690577359,13084.965851359993,56.61360689999856,53550.55712256001
2023-07-28,20:49:21.000,209,10971776,14565,0,1690577360,13084.905224569993,56.59950863999984,53550.52917408001
2023-07-28,20:49:22.000,209,10971840,14405,0,1690577361,13084.837861469998,56.6065577699992,53550.52218696
2023-07-28,20:49:23.000,209,10971838,14245,0,1690577362,13084.858070399998,56.57836125000176,53550.60603240001
2023-07-28,20:49:24.000,209,10971830,14565,0,1690577363,13084.844597779993,56.52901733999897,53550.55712256001
2023-07-28,20:49:25.000,209,10971753,14525,0,1690577364,13084.831125160003,56.53606646999833,53550.59904528001
2023-07-28,20:49:26.000,209,10971819,14445,0,1690577365,13084.783970989993,56.57836125000176,53550.5710968
2023-07-28,20:49:27.000,209,10971813,14365,0,1690577366,13084.743553129993,56.5713121200024,53550.48026424001
2023-07-28,20:49:28.000,209,10971845,14245,0,1690577367,13084.757025749997,56.564262990003044,53550.44532864
2023-07-28,20:49:29.000,209,10971831,14285,0,1690577368,13084.797443609998,56.564262990003044,53550.417380160005
2023-07-28,20:49:30.000,209,10971844,14605,0,1690577369,13084.864806709993,56.5713121200024,53550.45231576
2023-07-28,20:49:31.000,209,10971877,14605,0,1690577370,13084.858070399998,56.64885255000263,53550.36148320001
2023-07-28,20:49:32.000,209,10971818,14605,0,1690577371,13084.891751949988,56.64180342000327,53550.38244456
2023-07-28,20:49:33.000,209,10971843,14325,0,1690577372,13085.053423389989,56.57836125000176,53550.45930288001
2023-07-28,20:49:34.000,209,10971816,14565,0,1690577373,13085.060159699999,56.59245951000048,53550.38244456
2023-07-28,20:49:35.000,209,10971808,14325,0,1690577374,13085.033214459989,56.5713121200024,53550.37545744
2023-07-28,20:49:36.000,209,10971831,14725,0,1690577375,13085.013005529989,56.564262990003044,53550.41039304001
2023-07-28,20:49:37.000,209,10971808,14565,0,1690577376,13084.965851359993,56.550164730004326,53550.34052184001
2023-07-28,20:49:38.000,209,10971861,14525,0,1690577377,13084.959115049998,56.57836125000176,53550.3265476
2023-07-28,20:49:39.000,209,10971789,14565,0,1690577378,13085.039950769999,56.53606646999833,53550.35449608
2023-07-28,20:49:40.000,209,10971844,14485,0,1690577379,13085.073632319989,56.47967343000346,53550.438341520006
2023-07-28,20:49:41.000,209,10971844,14405,0,1690577380,13085.026478149994,56.49377169000218,53550.28462488
2023-07-28,20:49:42.000,209,10971797,14525,0,1690577381,13085.033214459989,56.43032952000067,53550.33353472
2023-07-28,20:49:43.000,209,10971866,14485,0,1690577382,13085.080368629999,56.40213300000323,53550.319560480006
2023-07-28,20:49:44.000,209,10971804,14685,0,1690577383,13085.100577559999,56.40918213000259,53550.319560480006
2023-07-28,20:49:45.000,209,10971823,14445,0,1690577384,13085.073632319989,56.42328039000131,53550.270650640006
2023-07-28,20:49:46.000,209,10971856,14405,0,1690577385,13085.093841249989,56.40918213000259,53550.31257336001
2023-07-28,20:49:47.000,209,10971793,14565,0,1690577386,13085.093841249989,56.40213300000323,53550.30558624
2023-07-28,20:49:48.000,209,10971824,14485,0,1690577387,13085.262249,56.42328039000131,53550.37545744
2023-07-28,20:49:49.000,209,10971820,14805,0,1690577388,13085.31613947999,56.42328039000131,53550.42436728
2023-07-28,20:49:50.000,209,10971827,14685,0,1690577389,13085.37676626999,56.42328039000131,53550.42436728
2023-07-28,20:49:51.000,209,10971859,14125,0,1690577390,13085.40371151,56.43032952000067,53550.38943168001
2023-07-28,20:49:52.000,209,10971806,14325,0,1690577391,13085.471074609995,56.44442777999939,53550.27763776
2023-07-28,20:49:53.000,209,10971808,14605,0,1690577392,13085.511492469996,56.451476909998746,53550.27763776
2023-07-28,20:49:54.000,209,10971833,14565,0,1690577393,13085.62600974,56.43737865000003,53550.368470320005
2023-07-28,20:49:55.000,209,10971831,14285,0,1690577394,13085.646218670001,56.41623126000195,53550.30558624
2023-07-28,20:49:56.000,209,10971831,14445,0,1690577395,13085.794417489997,56.36688734999916,53550.42436728
2023-07-28,20:49:57.000,209,10971807,14645,0,1690577396,13085.801153799992,56.34573996000108,53550.37545744
2023-07-28,20:49:58.000,209,10971804,14405,0,1690577397,13085.861780589992,56.30344517999765,53550.34750896
2023-07-28,20:49:59.000,209,10971808,14405,0,1690577398,13085.908934760002,56.282297789999575,53550.3265476
2023-07-28,20:50:00.000,209,10971820,14205,0,1690577399,13085.983034169993,56.18360997000127,53550.36148320001
2023-07-28,20:50:01.000,209,10971800,14365,0,1690577400,13086.023452029993,56.17656084000191,53550.37545744
2023-07-28,20:50:02.000,209,10971836,14645,0,1690577401,13086.063869889993,56.13426605999848,53550.368470320005
2023-07-28,20:50:03.000,209,10971815,14525,0,1690577402,13086.097551439998,56.14131518999784,53550.41039304001
2023-07-28,20:50:04.000,209,10971819,14485,0,1690577403,13086.218805019998,56.13426605999848,53550.487251360006
2023-07-28,20:50:05.000,209,10971864,14605,0,1690577404,13086.245750259994,56.12016779999976,53550.48026424001
2023-07-28,20:50:06.000,209,10971794,14445,0,1690577405,13086.313113359989,56.13426605999848,53550.50821272001
2023-07-28,20:50:07.000,209,10971794,14205,0,1690577406,13086.239013949998,56.148364320004475,53550.41039304001
2023-07-28,20:50:08.000,209,10971807,14325,0,1690577407,13086.319849669999,56.091971280002326,53550.5012256
2023-07-28,20:50:09.000,209,10971791,14525,0,1690577408,13086.33332228999,56.12016779999976,53550.52218696
2023-07-28,20:50:10.000,209,10971824,14405,0,1690577409,13086.41415800999,56.113118670000404,53550.55013544
2023-07-28,20:50:11.000,209,10971810,14565,0,1690577410,13086.346794909994,56.12721692999912,53550.50821272001
2023-07-28,20:50:12.000,209,10971815,14325,0,1690577411,13086.41415800999,56.14131518999784,53550.59205816
2023-07-28,20:50:13.000,209,10971829,14565,0,1690577412,13086.488257419995,56.23295388000406,53550.585071040005
2023-07-28,20:50:14.000,209,10971811,14365,0,1690577413,13086.50173004,56.21885561999807,53550.633980880004
2023-07-28,20:50:15.000,209,10971840,14525,0,1690577414,13086.5421479,56.24705214000278,53550.55712256001
2023-07-28,20:50:16.000,209,10971850,14605,0,1690577415,13086.52193897,56.282297789999575,53550.585071040005
2023-07-28,20:50:17.000,209,10971841,14285,0,1690577416,13086.48152111,56.35278909000044,53550.55013544
2023-07-28,20:50:18.000,209,10971821,14445,0,1690577417,13086.59603837999,56.36688734999916,53550.55712256001
2023-07-28,20:50:19.000,209,10971801,14725,0,1690577418,13086.67687409999,56.388034740004514,53550.56410968
2023-07-28,20:50:20.000,209,10971846,14485,0,1690577419,13086.710555649996,56.43032952000067,53550.62000664
2023-07-28,20:50:21.000,209,10971817,14525,0,1690577420,13086.76444613,56.46557517000474,53550.633980880004
2023-07-28,20:50:22.000,209,10971833,14405,0,1690577421,13086.811600299996,56.48672256000282,53550.57808392001
2023-07-28,20:50:23.000,209,10971820,14565,0,1690577422,13086.852018159996,56.557213860003685,53550.61301952
2023-07-28,20:50:24.000,209,10971835,14845,0,1690577423,13086.959799119992,56.550164730004326,53550.585071040005
2023-07-28,20:50:25.000,209,10971784,14365,0,1690577424,13087.006953290002,56.59950863999984,53550.61301952
2023-07-28,20:50:26.000,209,10971798,14285,0,1690577425,13087.013689599997,56.59245951000048,53550.61301952
2023-07-28,20:50:27.000,209,10971807,14445,0,1690577426,13087.040634839992,56.62770516000455,53550.64795512001
2023-07-28,20:50:28.000,209,10971832,14485,0,1690577427,13087.107997940002,56.61360689999856,53550.72481344001
2023-07-28,20:50:29.000,209,10971846,14165,0,1690577428,13087.074316389997,56.6065577699992,53550.752761920005
2023-07-28,20:50:30.000,209,10971849,14485,0,1690577429,13087.074316389997,56.62065602999792,53550.822633120006
2023-07-28,20:50:31.000,209,10971893,14445,0,1690577430,13087.000216979992,56.59245951000048,53550.73180056
2023-07-28,20:50:32.000,209,10971794,14245,0,1690577431,13087.000216979992,56.58541038000112,53550.77372328001
2023-07-28,20:50:33.000,209,10971865,14325,0,1690577432,13086.939590189992,56.6065577699992,53550.72481344001
2023-07-28,20:50:34.000,209,10971846,14365,0,1690577433,13086.919381259991,56.550164730004326,53550.703852080005
2023-07-28,20:50:35.000,209,10971799,14485,0,1690577434,13086.892436019996,56.557213860003685,53550.752761920005
2023-07-28,20:50:36.000,209,10971783,14485,0,1690577435,13086.865490780001,56.53606646999833,53550.72481344001
2023-07-28,20:50:37.000,209,10971819,14405,0,1690577436,13086.858754469991,56.507869950000895,53550.7108392
2023-07-28,20:50:38.000,209,10971820,13965,0,1690577437,13086.905908640001,56.4726243000041,53550.77372328001
2023-07-28,20:50:39.000,209,10971823,14325,0,1690577438,13086.838545539991,56.458526039998105,53550.79468464001
2023-07-28,20:50:40.000,209,10971839,14325,0,1690577439,13086.82507292,56.43737865000003,53550.640968
2023-07-28,20:50:41.000,209,10971842,14205,0,1690577440,13086.791391369996,56.41623126000195,53550.67590360001
2023-07-28,20:50:42.000,209,10971803,14365,0,1690577441,13086.791391369996,56.3598382199998,53550.7108392
2023-07-28,20:50:43.000,209,10971809,14685,0,1690577442,13086.78465506,56.38098560999788,53550.801671760004
2023-07-28,20:50:44.000,209,10971802,14365,0,1690577443,13086.818336609991,56.338690830001724,53550.83660736
2023-07-28,20:50:45.000,209,10971823,13885,0,1690577444,13086.76444613,56.29639604999829,53550.89949144
2023-07-28,20:50:46.000,209,10971840,14645,0,1690577445,13086.7442372,56.289346919998934,53550.89250432001
2023-07-28,20:50:47.000,209,10971816,14325,0,1690577446,13086.62298362,56.29639604999829,53550.78769752
2023-07-28,20:50:48.000,209,10971793,14245,0,1690577447,13086.649928859995,56.275248660000216,53550.78769752
2023-07-28,20:50:49.000,209,10971801,14125,0,1690577448,13086.64319255,56.282297789999575,53550.7807104
2023-07-28,20:50:50.000,209,10971796,14485,0,1690577449,13086.690346719995,56.2259047500047,53550.81564600001
2023-07-28,20:50:51.000,209,10971874,14085,0,1690577450,13086.62298362,56.282297789999575,53550.75974904
2023-07-28,20:50:52.000,209,10971820,14405,0,1690577451,13086.71729195999,56.24705214000278,53550.822633120006
2023-07-28,20:50:53.000,209,10971840,14165,0,1690577452,13086.750973509996,56.282297789999575,53550.822633120006
2023-07-28,20:50:54.000,209,10971814,14325,0,1690577453,13086.865490780001,56.25410127000214,53550.8855172
2023-07-28,20:50:55.000,209,10971835,13885,0,1690577454,13086.84528185,56.20475735999935,53550.80865888
2023-07-28,20:50:56.000,209,10971790,14325,0,1690577455,13086.872227089996,56.19770822999999,53550.76673616001
2023-07-28,20:50:57.000,209,10971851,14445,0,1690577456,13086.838545539991,56.19065910000063,53550.7108392
2023-07-28,20:50:58.000,209,10971827,14525,0,1690577457,13086.885699710001,56.14131518999784,53550.75974904
2023-07-28,20:50:59.000,209,10971811,14085,0,1690577458,13086.912644949996,56.113118670000404,53550.752761920005
2023-07-28,20:51:00.000,209,10971858,14565,0,1690577459,13086.973271739997,56.056725629998255,53550.79468464001
2023-07-28,20:51:01.000,209,10971825,14565,0,1690577460,13086.919381259991,56.03557824000018,53550.77372328001
2023-07-28,20:51:02.000,209,10971828,14285,0,1690577461,13086.986744360001,55.97918519999803,53550.78769752
2023-07-28,20:51:03.000,209,10971880,14565,0,1690577462,13086.966535430001,55.95098868000059,53550.80865888
2023-07-28,20:51:04.000,209,10971823,14605,0,1690577463,13087.006953290002,55.922792160003155,53550.81564600001
2023-07-28,20:51:05.000,209,10971823,14245,0,1690577464,13086.973271739997,55.873448250000365,53550.73180056
2023-07-28,20:51:06.000,209,10971808,14405,0,1690577465,13087.020425909992,55.85934999000165,53550.68289072
2023-07-28,20:51:07.000,209,10971798,14365,0,1690577466,13087.027162220002,55.9016447699978,53550.703852080005
2023-07-28,20:51:08.000,209,10971827,14485,0,1690577467,13087.121470559992,55.873448250000365,53550.7807104
2023-07-28,20:51:09.000,209,10971854,14245,0,1690577468,13087.148415800002,55.9016447699978,53550.76673616001
2023-07-28,20:51:10.000,209,10971826,14645,0,1690577469,13087.215778899998,55.873448250000365,53550.73878768
2023-07-28,20:51:11.000,209,10971860,14285,0,1690577470,13087.195569969997,55.922792160003155,53550.69686496001
2023-07-28,20:51:12.000,209,10971797,14485,0,1690577471,13087.269669380003,55.96508693999931,53550.69686496001
2023-07-28,20:51:13.000,209,10971833,14205,0,1690577472,13087.337032479998,56.0144308500021,53550.82962024
2023-07-28,20:51:14.000,209,10971834,14285,0,1690577473,13087.404395579993,56.06377476000489,53550.752761920005
2023-07-28,20:51:15.000,209,10971805,14365,0,1690577474,13087.465022369994,56.091971280002326,53550.871542960005
2023-07-28,20:51:16.000,209,10971779,14325,0,1690577475,13087.512176539989,56.155413450003834,53550.71782632
2023-07-28,20:51:17.000,209,10971828,14565,0,1690577476,13087.59301225999,56.23295388000406,53550.77372328001
2023-07-28,20:51:18.000,209,10971837,14165,0,1690577477,13087.69405690999,56.23295388000406,53550.8505816
2023-07-28,20:51:19.000,209,10971856,14365,0,1690577478,13087.74121108,56.30344517999765,53550.80865888
2023-07-28,20:51:20.000,209,10971807,14165,0,1690577479,13087.80183787,56.338690830001724,53550.822633120006
2023-07-28,20:51:21.000,209,10971839,14325,0,1690577480,13087.848992039995,56.39508387000387,53550.77372328001
2023-07-28,20:51:22.000,209,10971832,14285,0,1690577481,13087.95677299999,56.37393647999852,53550.7807104
2023-07-28,20:51:23.000,209,10971853,14405,0,1690577482,13088.017399789991,56.388034740004514,53550.89949144
2023-07-28,20:51:24.000,209,10971838,14325,0,1690577483,13088.084762890001,56.39508387000387,53550.96237552001
2023-07-28,20:51:25.000,209,10971846,14685,0,1690577484,13088.091499199996,56.43032952000067,53550.920452800005
2023-07-28,20:51:26.000,209,10971803,14205,0,1690577485,13088.138653369992,56.40918213000259,53550.990324000006
2023-07-28,20:51:27.000,209,10971830,14405,0,1690577486,13088.104971820001,56.41623126000195,53550.86455584001
2023-07-28,20:51:28.000,209,10971842,14525,0,1690577487,13088.212752779997,56.40918213000259,53550.87853008
2023-07-28,20:51:29.000,209,10971847,14365,0,1690577488,13088.185807540001,56.388034740004514,53550.93442704001
2023-07-28,20:51:30.000,209,10971807,14285,0,1690577489,13088.307061120002,56.35278909000044,53550.920452800005
2023-07-28,20:51:31.000,209,10971843,14405,0,1690577490,13088.313797429997,56.35278909000044,53550.91346568001
2023-07-28,20:51:32.000,209,10971820,14125,0,1690577491,13088.414842079997,56.331641700002365,53550.92743992
2023-07-28,20:51:33.000,209,10971808,14485,0,1690577492,13088.515886729998,56.34573996000108,53550.93442704001
2023-07-28,20:51:34.000,209,10971818,14285,0,1690577493,13088.556304589998,56.36688734999916,53551.00429824
2023-07-28,20:51:35.000,209,10971841,14405,0,1690577494,13088.576513519998,56.37393647999852,53550.990324000006
2023-07-28,20:51:36.000,209,10971800,14365,0,1690577495,13088.576513519998,56.39508387000387,53550.969362640004
2023-07-28,20:51:37.000,209,10971865,14405,0,1690577496,13088.643876619994,56.39508387000387,53550.990324000006
2023-07-28,20:51:38.000,209,10971820,14325,0,1690577497,13088.731448649989,56.39508387000387,53551.0252596
2023-07-28,20:51:39.000,209,10971852,14445,0,1690577498,13088.798811749999,56.40918213000259,53551.03224672001
2023-07-28,20:51:40.000,209,10971854,14365,0,1690577499,13088.805548059994,56.43737865000003,53550.9553884
2023-07-28,20:51:41.000,209,10971847,14725,0,1690577500,13088.87964747,56.46557517000474,53551.01827248
2023-07-28,20:51:42.000,209,10971811,14285,0,1690577501,13089.00090105,56.4726243000041,53551.088143680005
2023-07-28,20:51:43.000,209,10971827,14085,0,1690577502,13089.048055219995,56.49377169000218,53551.12307928
2023-07-28,20:51:44.000,209,10971824,14565,0,1690577503,13089.06152784,56.52901733999897,53551.06019520001
2023-07-28,20:51:45.000,209,10971809,14245,0,1690577504,13089.11541831999,56.53606646999833,53551.08115656001
2023-07-28,20:51:46.000,209,10971803,14245,0,1690577505,13089.16257249,56.59950863999984,53550.96237552001
2023-07-28,20:51:47.000,209,10971819,14325,0,1690577506,13089.22319928,56.61360689999856,53551.07416944
2023-07-28,20:51:48.000,209,10971826,14245,0,1690577507,13089.357925479992,56.66295081000135,53551.17198912
2023-07-28,20:51:49.000,209,10971792,14005,0,1690577508,13089.411815959997,56.66999994000071,53551.17198912
2023-07-28,20:51:50.000,209,10971857,14045,0,1690577509,13089.485915370002,56.733442110002215,53551.158014880006
2023-07-28,20:51:51.000,209,10971844,14565,0,1690577510,13089.499387989992,56.76163862999965,53551.158014880006
2023-07-28,20:51:52.000,209,10971835,14365,0,1690577511,13089.458970129992,56.82508080000116,53551.088143680005
2023-07-28,20:51:53.000,209,10971848,14565,0,1690577512,13089.526333230002,56.77573688999837,53551.17198912
2023-07-28,20:51:54.000,209,10971783,14285,0,1690577513,13089.586960020002,56.83917905999988,53551.2348732
2023-07-28,20:51:55.000,209,10971869,14445,0,1690577514,13089.620641569993,56.88147384000331,53551.19295048
2023-07-28,20:51:56.000,209,10971849,14365,0,1690577515,13089.681268359993,56.88852297000267,53551.255834560005
2023-07-28,20:51:57.000,209,10971836,14285,0,1690577516,13089.714949909998,56.86737558000459,53551.34666712001
2023-07-28,20:51:58.000,209,10971851,14485,0,1690577517,13089.789049319988,56.87442471000395,53551.38160272
2023-07-28,20:51:59.000,209,10971838,14325,0,1690577518,13089.809258249988,56.86737558000459,53551.43749968001
2023-07-28,20:52:00.000,209,10971862,14365,0,1690577519,13089.836203489998,56.88147384000331,53551.36762848001
2023-07-28,20:52:01.000,209,10971794,14365,0,1690577520,13089.829467179989,56.90262123000139,53551.33269288
2023-07-28,20:52:02.000,209,10971824,14485,0,1690577521,13089.910302899989,56.90262123000139,53551.33968
2023-07-28,20:52:03.000,209,10971849,14325,0,1690577522,13089.964193379994,56.916719490000105,53551.40256408
2023-07-28,20:52:04.000,209,10971823,14205,0,1690577523,13089.997874929999,56.88852297000267,53551.41653832001
2023-07-28,20:52:05.000,209,10971852,14205,0,1690577524,13090.045029099994,56.90262123000139,53551.45846104
2023-07-28,20:52:06.000,209,10971848,14205,0,1690577525,13090.125864819995,56.909670360000746,53551.46544816001
2023-07-28,20:52:07.000,209,10971897,14405,0,1690577526,13090.085446959994,56.95196514000418,53551.41653832001
2023-07-28,20:52:08.000,209,10971825,14365,0,1690577527,13090.13260112999,56.95196514000418,53551.45846104
2023-07-28,20:52:09.000,209,10971818,14405,0,1690577528,13090.09218326999,57.02245643999777,53551.50038376
2023-07-28,20:52:10.000,209,10971814,14285,0,1690577529,13090.11912851,57.02245643999777,53551.44448680001
2023-07-28,20:52:11.000,209,10971797,14245,0,1690577530,13090.13933744,57.0647512200012,53551.493396640006
2023-07-28,20:52:12.000,209,10971825,14125,0,1690577531,13090.186491609995,57.05770209000184,53551.542306480005
2023-07-28,20:52:13.000,209,10971848,14285,0,1690577532,13090.267327329995,57.085898609999276,53551.59820344
2023-07-28,20:52:14.000,209,10971855,14325,0,1690577533,13090.30100888,57.092947739998635,53551.63313904001
2023-07-28,20:52:15.000,209,10971875,14205,0,1690577534,13090.26059102,57.12114426000335,53551.69602312
2023-07-28,20:52:16.000,209,10971814,14245,0,1690577535,13090.28079995,57.17753729999822,53551.67506176
2023-07-28,20:52:17.000,209,10971824,14045,0,1690577536,13090.28079995,57.21983208000165,53551.66807464
2023-07-28,20:52:18.000,209,10971805,14125,0,1690577537,13090.31448149999,57.24802859999909,53551.68204888001
2023-07-28,20:52:19.000,209,10971818,14365,0,1690577538,13090.348163049995,57.26212685999781,53551.77986856001
2023-07-28,20:52:20.000,209,10971834,14725,0,1690577539,13090.39531721999,57.29737251000188,53551.828778400006
2023-07-28,20:52:21.000,209,10971805,14245,0,1690577540,13090.368371979996,57.33966728999803,53551.81480416
2023-07-28,20:52:22.000,209,10971806,14245,0,1690577541,13090.388580909996,57.38901120000082,53551.78685568
2023-07-28,20:52:23.000,209,10971821,14565,0,1690577542,13090.37510828999,57.367863810002746,53551.82179128001
2023-07-28,20:52:24.000,209,10971783,14885,0,1690577543,13090.36163567,57.381962070001464,53551.80082992001
2023-07-28,20:52:25.000,209,10971794,14365,0,1690577544,13090.327954119995,57.35376555000403,53551.87070112001
2023-07-28,20:52:26.000,209,10971838,14045,0,1690577545,13090.28079995,57.367863810002746,53551.81480416
2023-07-28,20:52:27.000,209,10971868,14205,0,1690577546,13090.23364577999,57.367863810002746,53551.84973976001
2023-07-28,20:52:28.000,209,10971841,14325,0,1690577547,13090.247118399995,57.33966728999803,53551.98249504
2023-07-28,20:52:29.000,209,10971799,14405,0,1690577548,13090.19996423,57.332618159998674,53551.89166248
2023-07-28,20:52:30.000,209,10971826,14445,0,1690577549,13090.11912851,57.3114707700006,53551.89166248
2023-07-28,20:52:31.000,209,10971785,14165,0,1690577550,13090.004611239994,57.29737251000188,53551.87070112001
2023-07-28,20:52:32.000,209,10971821,14405,0,1690577551,13089.957457069999,57.26212685999781,53551.88467536
2023-07-28,20:52:33.000,209,10971802,14565,0,1690577552,13089.903566589994,57.22688121000101,53551.863714
2023-07-28,20:52:34.000,209,10971824,14405,0,1690577553,13089.903566589994,57.20573382000293,53551.91961096001
2023-07-28,20:52:35.000,209,10971797,14405,0,1690577554,13089.863148729994,57.149340780000784,53551.94755944001
2023-07-28,20:52:36.000,209,10971830,14405,0,1690577555,13089.842939799993,57.142291650001425,53551.83576552
2023-07-28,20:52:37.000,209,10971860,14485,0,1690577556,13089.822730869993,57.099996869997995,53551.89864960001
2023-07-28,20:52:38.000,209,10971850,14365,0,1690577557,13089.863148729994,57.099996869997995,53552.0034564
2023-07-28,20:52:39.000,209,10971866,14445,0,1690577558,13089.863148729994,57.092947739998635,53551.98249504
2023-07-28,20:52:40.000,209,10971831,14245,0,1690577559,13089.822730869993,57.085898609999276,53551.89864960001
2023-07-28,20:52:41.000,209,10971806,14405,0,1690577560,13089.809258249988,57.07180035000056,53551.82179128001
2023-07-28,20:52:42.000,209,10971840,14205,0,1690577561,13089.782313009993,57.07884947999992,53551.828778400006
2023-07-28,20:52:43.000,209,10971826,14165,0,1690577562,13089.789049319988,57.01540730999841,53551.90563672
2023-07-28,20:52:44.000,209,10971809,14245,0,1690577563,13089.789049319988,57.05770209000184,53551.89864960001
2023-07-28,20:52:45.000,209,10971836,14285,0,1690577564,13089.714949909998,57.04360383000312,53551.828778400006
2023-07-28,20:52:46.000,209,10971818,14445,0,1690577565,13089.714949909998,56.98721079000097,53551.91961096001
2023-07-28,20:52:47.000,209,10971844,14565,0,1690577566,13089.580223709992,56.95196514000418,53551.877688240005
2023-07-28,20:52:48.000,209,10971880,14205,0,1690577567,13089.607168950002,56.93081774999882,53551.84275264
2023-07-28,20:52:49.000,209,10971830,14205,0,1690577568,13089.553278469997,56.84622818999924,53551.89864960001
2023-07-28,20:52:50.000,209,10971822,14405,0,1690577569,13089.506124300002,56.81098254000244,53551.877688240005
2023-07-28,20:52:51.000,209,10971813,14365,0,1690577570,13089.425288580002,56.76163862999965,53551.91961096001
2023-07-28,20:52:52.000,209,10971790,14245,0,1690577571,13089.398343339992,56.66295081000135,53551.91262384
2023-07-28,20:52:53.000,209,10971809,14485,0,1690577572,13089.357925479992,56.59245951000048,53551.98249504
2023-07-28,20:52:54.000,209,10971816,14565,0,1690577573,13089.297298689991,56.5713121200024,53551.98948216001
2023-07-28,20:52:55.000,209,10971816,14925,0,1690577574,13089.20299035,56.47967343000346,53552.01044352
2023-07-28,20:52:56.000,209,10971859,14405,0,1690577575,13089.04131891,56.43032952000067,53551.82179128001
2023-07-28,20:52:57.000,209,10971834,14085,0,1690577576,13089.007637359995,56.38098560999788,53551.828778400006
2023-07-28,20:52:58.000,209,10971804,14285,0,1690577577,13089.007637359995,56.31754344000365,53551.89864960001
2023-07-28,20:52:59.000,209,10971862,14245,0,1690577578,13088.947010569995,56.2259047500047,53551.90563672
2023-07-28,20:53:00.000,209,10971822,14085,0,1690577579,13088.85943854,56.148364320004475,53551.828778400006
2023-07-28,20:53:01.000,209,10971830,14605,0,1690577580,13088.79207543999,56.056725629998255,53551.78685568
2023-07-28,20:53:02.000,209,10971833,14405,0,1690577581,13088.805548059994,56.02147998000146,53551.828778400006
2023-07-28,20:53:03.000,209,10971863,14685,0,1690577582,13088.79207543999,55.90869390000444,53551.828778400006
2023-07-28,20:53:04.000,209,10971796,14525,0,1690577583,13088.744921269994,55.9016447699978,53551.82179128001
2023-07-28,20:53:05.000,209,10971816,14285,0,1690577584,13088.717976029999,55.81000607999886,53551.74493296
2023-07-28,20:53:06.000,209,10971861,14245,0,1690577585,13088.724712339994,55.71836738999991,53551.75192008001
2023-07-28,20:53:07.000,209,10971841,14525,0,1690577586,13088.711239719989,55.67607261000376,53551.73095872001
2023-07-28,20:53:08.000,209,10971843,14405,0,1690577587,13088.798811749999,55.59148305000417,53551.77288144001
2023-07-28,20:53:09.000,209,10971833,14405,0,1690577588,13088.77186650999,55.5562374000001,53551.77288144001
2023-07-28,20:53:10.000,209,10971814,14285,0,1690577589,13088.819020679999,55.49984435999795,53551.74493296
2023-07-28,20:53:11.000,209,10971847,14245,0,1690577590,13088.711239719989,55.464598710001155,53551.689036
2023-07-28,20:53:12.000,209,10971827,14125,0,1690577591,13088.75165757999,55.38000915000157,53551.67506176
2023-07-28,20:53:13.000,209,10971866,14445,0,1690577592,13088.717976029999,55.3095178500007,53551.68204888001
2023-07-28,20:53:14.000,209,10971806,14245,0,1690577593,13088.77186650999,55.27427220000391,53551.68204888001
2023-07-28,20:53:15.000,209,10971782,14285,0,1690577594,13088.704503409994,55.21787916000176,53551.60519056001
2023-07-28,20:53:16.000,209,10971823,14605,0,1690577595,13088.697767099999,55.14033873000153,53551.53531936001
2023-07-28,20:53:17.000,209,10971871,14485,0,1690577596,13088.691030789989,55.069847430000664,53551.62615192
2023-07-28,20:53:18.000,209,10971861,14165,0,1690577597,13088.75165757999,54.97820874000172,53551.59820344
2023-07-28,20:53:19.000,209,10971857,14285,0,1690577598,13088.711239719989,54.91476657000021,53551.661087520006
2023-07-28,20:53:20.000,209,10971828,14525,0,1690577599,13088.691030789989,54.830177010000625,53551.56326784001
2023-07-28,20:53:21.000,209,10971822,14605,0,1690577600,13088.738184959999,54.74558745000104,53551.591216320005
2023-07-28,20:53:22.000,209,10971830,14365,0,1690577601,13088.677558169999,54.653948760002095,53551.5492936
2023-07-28,20:53:23.000,209,10971783,14125,0,1690577602,13088.670821859989,54.58345746000123,53551.53531936001
2023-07-28,20:53:24.000,209,10971839,14325,0,1690577603,13088.765130199994,54.54821181000443,53551.61217768001
2023-07-28,20:53:25.000,209,10971809,14445,0,1690577604,13088.79207543999,54.44247485999949,53551.65410040001
2023-07-28,20:53:26.000,209,10971834,14445,0,1690577605,13088.825756989994,54.379032689997985,53551.57724208
2023-07-28,20:53:27.000,209,10971826,14005,0,1690577606,13088.819020679999,54.31559052000375,53551.64711328
2023-07-28,20:53:28.000,209,10971799,14365,0,1690577607,13088.738184959999,54.28739399999904,53551.52833224
2023-07-28,20:53:29.000,209,10971823,14045,0,1690577608,13088.765130199994,54.22395183000481,53551.53531936001
2023-07-28,20:53:30.000,209,10971823,14085,0,1690577609,13088.805548059994,54.14641140000458,53551.57025496
2023-07-28,20:53:31.000,209,10971844,14725,0,1690577610,13088.85943854,54.12526400999923,53551.57025496
2023-07-28,20:53:32.000,209,10971822,14565,0,1690577611,13088.91332901999,54.14641140000458,53551.58422920001
2023-07-28,20:53:33.000,209,10971834,14325,0,1690577612,13088.96048319,54.10411662000115,53551.61217768001
2023-07-28,20:53:34.000,209,10971830,14365,0,1690577613,13089.05479152999,54.09001836000243,53551.5492936
2023-07-28,20:53:35.000,209,10971876,14565,0,1690577614,13089.08173677,54.06182183999772,53551.48640952001
2023-07-28,20:53:36.000,209,10971836,14405,0,1690577615,13089.06152784,54.10411662000115,53551.374615600005
2023-07-28,20:53:37.000,209,10971830,14325,0,1690577616,13089.11541831999,54.08296923000307,53551.38160272
2023-07-28,20:53:38.000,209,10971806,14165,0,1690577617,13089.17604510999,54.09001836000243,53551.4095512
2023-07-28,20:53:39.000,209,10971813,14245,0,1690577618,13089.24340821,54.09706749000179,53551.43051256
2023-07-28,20:53:40.000,209,10971818,14325,0,1690577619,13089.297298689991,54.11821487999987,53551.4095512
2023-07-28,20:53:41.000,209,10971801,14285,0,1690577620,13089.330980239996,54.09001836000243,53551.43051256
2023-07-28,20:53:42.000,209,10971828,14165,0,1690577621,13089.411815959997,54.09706749000179,53551.43051256
2023-07-28,20:53:43.000,209,10971825,14165,0,1690577622,13089.485915370002,54.068870970004355,53551.38160272
2023-07-28,20:53:44.000,209,10971830,14205,0,1690577623,13089.432024889997,54.09001836000243,53551.4095512
2023-07-28,20:53:45.000,209,10971826,14165,0,1690577624,13089.432024889997,54.05477270999836,53551.45147392
2023-07-28,20:53:46.000,209,10971803,14365,0,1690577625,13089.492651679997,54.03362532000028,53551.43051256
2023-07-28,20:53:47.000,209,10971817,14205,0,1690577626,13089.485915370002,54.068870970004355,53551.46544816001
2023-07-28,20:53:48.000,209,10971806,14405,0,1690577627,13089.519596919992,54.026576190000924,53551.45147392
2023-07-28,20:53:49.000,209,10971788,14365,0,1690577628,13089.553278469997,53.95608489000006,53551.472435280004
2023-07-28,20:53:50.000,209,10971775,14405,0,1690577629,13089.546542160002,53.95608489000006,53551.45846104
2023-07-28,20:53:51.000,209,10971855,14365,0,1690577630,13089.519596919992,53.9137901100039,53551.45147392
2023-07-28,20:53:52.000,209,10971836,14045,0,1690577631,13089.526333230002,53.87854445999983,53551.39557696001
2023-07-28,20:53:53.000,209,10971816,14405,0,1690577632,13089.499387989992,53.843298810003034,53551.472435280004
2023-07-28,20:53:54.000,209,10971819,14605,0,1690577633,13089.526333230002,53.81510228999832,53551.53531936001
2023-07-28,20:53:55.000,209,10971808,14245,0,1690577634,13089.512860609997,53.74461099000473,53551.55628072
2023-07-28,20:53:56.000,209,10971831,14405,0,1690577635,13089.479179059992,53.72346359999938,53551.50737088
2023-07-28,20:53:57.000,209,10971824,14405,0,1690577636,13089.452233819997,53.7023162100013,53551.4794224
2023-07-28,20:53:58.000,209,10971861,14125,0,1690577637,13089.566751090002,53.66002142999787,53551.50038376
2023-07-28,20:53:59.000,209,10971842,14325,0,1690577638,13089.566751090002,53.57543186999828,53551.53531936001
2023-07-28,20:54:00.000,209,10971862,14325,0,1690577639,13089.533069539997,53.568382739998924,53551.48640952001
2023-07-28,20:54:01.000,209,10971852,14205,0,1690577640,13089.586960020002,53.51198970000405,53551.41653832001
2023-07-28,20:54:02.000,209,10971839,14285,0,1690577641,13089.634114189997,53.46969492000062,53551.423525440005
2023-07-28,20:54:03.000,209,10971822,14365,0,1690577642,13089.714949909998,53.46969492000062,53551.4095512
2023-07-28,20:54:04.000,209,10971807,13885,0,1690577643,13089.755367769998,53.44854753000254,53551.43051256
2023-07-28,20:54:05.000,209,10971848,14245,0,1690577644,13089.842939799993,53.42035100999783,53551.50737088
2023-07-28,20:54:06.000,209,10971817,14445,0,1690577645,13089.890093969989,53.41330187999847,53551.4794224
2023-07-28,20:54:07.000,209,10971814,14205,0,1690577646,13089.903566589994,53.3569088400036,53551.48640952001
2023-07-28,20:54:08.000,209,10971851,14445,0,1690577647,13089.910302899989,53.385105360001035,53551.493396640006
2023-07-28,20:54:09.000,209,10971881,14325,0,1690577648,13089.984402309994,53.335761449998245,53551.52134512
2023-07-28,20:54:10.000,209,10971828,14405,0,1690577649,13090.065238029994,53.34281058000488,53551.57724208
2023-07-28,20:54:11.000,209,10971793,14525,0,1690577650,13090.11239219999,53.321663189999526,53551.57724208
2023-07-28,20:54:12.000,209,10971823,14245,0,1690577651,13090.206700539995,53.328712319998886,53551.6191648
2023-07-28,20:54:13.000,209,10971834,14485,0,1690577652,13090.19996423,53.28641754000273,53551.57025496
2023-07-28,20:54:14.000,209,10971846,14525,0,1690577653,13090.30100888,53.25822101999802,53551.66807464
2023-07-28,20:54:15.000,209,10971858,14365,0,1690577654,13090.32121781,53.2441227599993,53551.63313904001
2023-07-28,20:54:16.000,209,10971834,14445,0,1690577655,13090.30100888,53.23002450000058,53551.55628072
2023-07-28,20:54:17.000,209,10971863,14565,0,1690577656,13090.327954119995,53.18068058999779,53551.6191648
2023-07-28,20:54:18.000,209,10971850,14005,0,1690577657,13090.29427256999,53.145434940000996,53551.542306480005
2023-07-28,20:54:19.000,209,10971804,14245,0,1690577658,13090.40205353,53.07494364000013,53551.640126160004
2023-07-28,20:54:20.000,209,10971854,14205,0,1690577659,13090.35489935999,53.05379625000205,53551.68204888001
2023-07-28,20:54:21.000,209,10971806,14565,0,1690577660,13090.415526149991,52.99035408000054,53551.661087520006
2023-07-28,20:54:22.000,209,10971816,14525,0,1690577661,13090.455944009991,52.8987153900016,53551.71698448
2023-07-28,20:54:23.000,209,10971809,14405,0,1690577662,13090.435735079991,52.82822409000073,53551.689036
2023-07-28,20:54:24.000,209,10971814,14285,0,1690577663,13090.449207699996,52.757732789999864,53551.7239716
2023-07-28,20:54:25.000,209,10971795,14205,0,1690577664,13090.39531721999,52.71543801000371,53551.69602312
2023-07-28,20:54:26.000,209,10971798,14245,0,1690577665,13090.435735079991,52.66609410000092,53551.640126160004
2023-07-28,20:54:27.000,209,10971848,14205,0,1690577666,13090.40205353,52.623799320004764,53551.64711328
2023-07-28,20:54:28.000,209,10971857,14285,0,1690577667,13090.523307110001,52.5533080200039,53551.71698448
2023-07-28,20:54:29.000,209,10971871,14645,0,1690577668,13090.543516040001,52.53216062999854,53551.74493296
2023-07-28,20:54:30.000,209,10971817,14405,0,1690577669,13090.577197589992,52.48986585000239,53551.7239716
2023-07-28,20:54:31.000,209,10971846,14285,0,1690577670,13090.536779729991,52.511013240000466,53551.66807464
2023-07-28,20:54:32.000,209,10971816,14365,0,1690577671,13090.637824379992,52.518062369999825,53551.73095872001
2023-07-28,20:54:33.000,209,10971828,14205,0,1690577672,13090.658033309992,52.54625889000454,53551.77288144001
2023-07-28,20:54:34.000,209,10971817,14325,0,1690577673,13090.691714859997,52.54625889000454,53551.77288144001
2023-07-28,20:54:35.000,209,10971799,14365,0,1690577674,13090.738869029992,52.574455410001974,53551.77986856001
2023-07-28,20:54:36.000,209,10971782,14445,0,1690577675,13090.765814270002,52.61675018999813,53551.77288144001
2023-07-28,20:54:37.000,209,10971794,14165,0,1690577676,13090.786023200002,52.67314323000028,53551.77288144001
2023-07-28,20:54:38.000,209,10971859,14325,0,1690577677,13090.833177369997,52.70838888000435,53551.81480416
2023-07-28,20:54:39.000,209,10971832,14205,0,1690577678,13090.839913679993,52.736585400001786,53551.7938428
2023-07-28,20:54:40.000,209,10971830,14645,0,1690577679,13090.833177369997,52.785929310004576,53551.77986856001
2023-07-28,20:54:41.000,209,10971838,14565,0,1690577680,13090.738869029992,52.80707670000265,53551.69602312
2023-07-28,20:54:42.000,209,10971827,14405,0,1690577681,13090.826441060002,52.76478191999922,53551.74493296
2023-07-28,20:54:43.000,209,10971856,14365,0,1690577682,13090.826441060002,52.792978440003935,53551.807817040004
2023-07-28,20:54:44.000,209,10971843,14405,0,1690577683,13090.860122609993,52.77888017999794,53551.91262384
2023-07-28,20:54:45.000,209,10971840,14565,0,1690577684,13090.893804159998,52.72248714000307,53551.89864960001
2023-07-28,20:54:46.000,209,10971836,14245,0,1690577685,13090.839913679993,52.736585400001786,53551.91262384
2023-07-28,20:54:47.000,209,10971843,14565,0,1690577686,13090.860122609993,52.63789758000348,53551.89166248
2023-07-28,20:54:48.000,209,10971843,14485,0,1690577687,13090.833177369997,52.59560280000005,53551.7938428
2023-07-28,20:54:49.000,209,10971823,14205,0,1690577688,13090.772550579997,52.60265192999941,53551.81480416
2023-07-28,20:54:50.000,209,10971830,14565,0,1690577689,13090.765814270002,52.54625889000454,53551.7938428
2023-07-28,20:54:51.000,209,10971815,14165,0,1690577690,13090.718660099992,52.49691498000175,53551.78685568
2023-07-28,20:54:52.000,209,10971803,14245,0,1690577691,13090.718660099992,52.48986585000239,53551.83576552
2023-07-28,20:54:53.000,209,10971788,14325,0,1690577692,13090.772550579997,52.46871846000431,53551.89166248
2023-07-28,20:54:54.000,209,10971768,14565,0,1690577693,13090.806232130002,52.4405219399996,53551.91262384
2023-07-28,20:54:55.000,209,10971781,14205,0,1690577694,13090.772550579997,52.48281672000303,53551.88467536
2023-07-28,20:54:56.000,209,10971787,14645,0,1690577695,13090.786023200002,52.43347281000024,53551.87070112001
2023-07-28,20:54:57.000,209,10971831,14685,0,1690577696,13090.833177369997,52.4052762900028,53551.85672688
2023-07-28,20:54:58.000,209,10971852,14485,0,1690577697,13090.866858920002,52.37003063999873,53551.85672688
2023-07-28,20:54:59.000,209,10971843,14445,0,1690577698,13090.792759509997,52.4052762900028,53551.807817040004
2023-07-28,20:55:00.000,209,10971820,14165,0,1690577699,13090.806232130002,52.391178030004085,53551.89864960001
2023-07-28,20:55:01.000,209,10971841,14485,0,1690577700,13090.819704749993,52.391178030004085,53551.96852080001
2023-07-28,20:55:02.000,209,10971847,14285,0,1690577701,13090.853386299998,52.37707976999809,53551.89864960001
2023-07-28,20:55:03.000,209,10971801,14325,0,1690577702,13090.752341649997,52.37003063999873,53551.89864960001
2023-07-28,20:55:04.000,209,10971826,14485,0,1690577703,13090.698451169992,52.391178030004085,53551.828778400006
2023-07-28,20:55:05.000,209,10971831,14405,0,1690577704,13090.664769620002,52.41232542000216,53551.828778400006
2023-07-28,20:55:06.000,209,10971802,14245,0,1690577705,13090.671505929997,52.41937455000152,53551.84275264
2023-07-28,20:55:07.000,209,10971869,14485,0,1690577706,13090.617615449992,52.50396411000111,53551.84973976001
2023-07-28,20:55:08.000,209,10971810,14485,0,1690577707,13090.617615449992,52.53216062999854,53551.75192008001
2023-07-28,20:55:09.000,209,10971819,14845,0,1690577708,13090.671505929997,52.5392097599979,53551.82179128001
2023-07-28,20:55:10.000,209,10971860,14685,0,1690577709,13090.691714859997,52.623799320004764,53551.77986856001
2023-07-28,20:55:11.000,209,10971800,14485,0,1690577710,13090.624351760001,52.65904497000156,53551.70301024001
2023-07-28,20:55:12.000,209,10971813,14325,0,1690577711,13090.583933900001,52.66609410000092,53551.62615192
2023-07-28,20:55:13.000,209,10971771,14085,0,1690577712,13090.597406519992,52.71543801000371,53551.66807464
2023-07-28,20:55:14.000,209,10971809,14365,0,1690577713,13090.570461279996,52.70838888000435,53551.66807464
2023-07-28,20:55:15.000,209,10971869,14365,0,1690577714,13090.570461279996,52.750683660000504,53551.58422920001
2023-07-28,20:55:16.000,209,10971832,14445,0,1690577715,13090.536779729991,52.694290619998355,53551.65410040001
2023-07-28,20:55:17.000,209,10971822,14485,0,1690577716,13090.577197589992,52.694290619998355,53551.68204888001
2023-07-28,20:55:18.000,209,10971793,14365,0,1690577717,13090.556988659991,52.65904497000156,53551.689036
2023-07-28,20:55:19.000,209,10971838,14365,0,1690577718,13090.563724970001,52.65904497000156,53551.69602312
2023-07-28,20:55:20.000,209,10971837,14365,0,1690577719,13090.543516040001,52.63789758000348,53551.69602312
2023-07-28,20:55:21.000,209,10971806,14565,0,1690577720,13090.563724970001,52.66609410000092,53551.63313904001
2023-07-28,20:55:22.000,209,10971819,14285,0,1690577721,13090.523307110001,52.60970105999877,53551.62615192
2023-07-28,20:55:23.000,209,10971817,14525,0,1690577722,13090.503098180001,52.61675018999813,53551.64711328
2023-07-28,20:55:24.000,209,10971799,14245,0,1690577723,13090.631088069997,52.58855367000069,53551.71698448
2023-07-28,20:55:25.000,209,10971804,14165,0,1690577724,13090.590670209996,52.58150454000133,53551.709997360005
2023-07-28,20:55:26.000,209,10971799,14605,0,1690577725,13090.658033309992,52.574455410001974,53551.7239716
2023-07-28,20:55:27.000,209,10971759,14325,0,1690577726,13090.604142830001,52.58855367000069,53551.709997360005
2023-07-28,20:55:28.000,209,10971858,14365,0,1690577727,13090.691714859997,52.574455410001974,53551.70301024001
2023-07-28,20:55:29.000,209,10971832,14485,0,1690577728,13090.671505929997,52.574455410001974,53551.67506176
2023-07-28,20:55:30.000,209,10971825,14405,0,1690577729,13090.651296999997,52.58150454000133,53551.62615192
2023-07-28,20:55:31.000,209,10971793,14285,0,1690577730,13090.658033309992,52.63789758000348,53551.65410040001
2023-07-28,20:55:32.000,209,10971815,14205,0,1690577731,13090.752341649997,52.64494671000284,53551.76589432
2023-07-28,20:55:33.000,209,10971784,14365,0,1690577732,13090.759077959992,52.71543801000371,53551.758907200005
2023-07-28,20:55:34.000,209,10971836,14405,0,1690577733,13090.718660099992,52.72953627000243,53551.84275264
2023-07-28,20:55:35.000,209,10971806,14485,0,1690577734,13090.732132719997,52.736585400001786,53551.78685568
2023-07-28,20:55:36.000,209,10971855,14205,0,1690577735,13090.691714859997,52.785929310004576,53551.70301024001
2023-07-28,20:55:37.000,209,10971831,14405,0,1690577736,13090.678242239992,52.81412583000201,53551.709997360005
2023-07-28,20:55:38.000,209,10971793,14245,0,1690577737,13090.792759509997,52.80707670000265,53551.7938428
2023-07-28,20:55:39.000,209,10971802,14325,0,1690577738,13090.839913679993,52.80707670000265,53551.828778400006
2023-07-28,20:55:40.000,209,10971794,14565,0,1690577739,13090.866858920002,52.82117496000137,53551.81480416
2023-07-28,20:55:41.000,209,10971804,14525,0,1690577740,13090.914013089998,52.757732789999864,53551.84973976001
2023-07-28,20:55:42.000,209,10971833,14245,0,1690577741,13091.035266669998,52.743634530001145,53551.89166248
2023-07-28,20:55:43.000,209,10971779,14365,0,1690577742,13091.055475599998,52.750683660000504,53551.877688240005
2023-07-28,20:55:44.000,209,10971801,14285,0,1690577743,13091.082420839994,52.743634530001145,53551.84275264
2023-07-28,20:55:45.000,209,10971823,14405,0,1690577744,13091.075684529998,52.72248714000307,53551.877688240005
2023-07-28,20:55:46.000,209,10971805,14645,0,1690577745,13091.035266669998,52.750683660000504,53551.81480416
2023-07-28,20:55:47.000,209,10971821,14525,0,1690577746,13091.102629769994,52.736585400001786,53551.89864960001
2023-07-28,20:55:48.000,209,10971838,14485,0,1690577747,13091.149783939989,52.750683660000504,53551.91262384
2023-07-28,20:55:49.000,209,10971830,14445,0,1690577748,13091.156520249999,52.82822409000073,53551.91961096001
2023-07-28,20:55:50.000,209,10971831,14405,0,1690577749,13091.156520249999,52.757732789999864,53551.89166248
2023-07-28,20:55:51.000,209,10971830,14245,0,1690577750,13091.217147039999,52.80707670000265,53551.96153368
2023-07-28,20:55:52.000,209,10971836,14485,0,1690577751,13091.2575649,52.85642060999817,53551.91262384
2023-07-28,20:55:53.000,209,10971819,14045,0,1690577752,13091.31145537999,52.88461713000288,53551.91961096001
2023-07-28,20:55:54.000,209,10971854,14205,0,1690577753,13091.345136929995,52.90576452000096,53551.84275264
2023-07-28,20:55:55.000,209,10971795,14365,0,1690577754,13091.39229109999,52.926911909999035,53551.996469280006
2023-07-28,20:55:56.000,209,10971810,14365,0,1690577755,13091.425972649995,52.983304950001184,53551.90563672
2023-07-28,20:55:57.000,209,10971815,14045,0,1690577756,13091.486599439995,53.03969799000333,53551.95454656
2023-07-28,20:55:58.000,209,10971824,14165,0,1690577757,13091.587644089996,53.032648860003974,53552.045379120005
2023-07-28,20:55:59.000,209,10971824,14485,0,1690577758,13091.58090778,53.06084538000141,53552.06634048001
2023-07-28,20:56:00.000,209,10971827,14725,0,1690577759,13091.61458932999,53.11723842000356,53552.06634048001
2023-07-28,20:56:01.000,209,10971824,14485,0,1690577760,13091.59438039999,53.18772972000443,53551.975507920004
2023-07-28,20:56:02.000,209,10971807,14445,0,1690577761,13091.688688739996,53.18772972000443,53551.98249504
2023-07-28,20:56:03.000,209,10971805,14245,0,1690577762,13091.756051839991,53.201827980003145,53552.02441776
2023-07-28,20:56:04.000,209,10971826,14205,0,1690577763,13091.809942319996,53.23707362999994,53552.05935336
2023-07-28,20:56:05.000,209,10971780,14205,0,1690577764,13091.870569109997,53.27231928000401,53552.02441776
2023-07-28,20:56:06.000,209,10971797,14205,0,1690577765,13091.884041730002,53.28641754000273,53552.03140488
2023-07-28,20:56:07.000,209,10971835,14405,0,1690577766,13091.870569109997,53.30051580000145,53552.0034564
2023-07-28,20:56:08.000,209,10971837,14125,0,1690577767,13091.836887559992,53.385105360001035,53552.01044352
2023-07-28,20:56:09.000,209,10971818,14245,0,1690577768,13091.863832800002,53.427400140004465,53552.08730184001
2023-07-28,20:56:10.000,209,10971821,14245,0,1690577769,13091.944668520002,53.441498400003184,53552.094288960005
2023-07-28,20:56:11.000,209,10971810,14685,0,1690577770,13091.978350069992,53.51903883000341,53552.164160160006
2023-07-28,20:56:12.000,209,10971815,14405,0,1690577771,13092.012031619997,53.54723535000085,53552.11525032001
2023-07-28,20:56:13.000,209,10971855,14325,0,1690577772,13092.059185789993,53.59657926000364,53552.15717304001
2023-07-28,20:56:14.000,209,10971806,14525,0,1690577773,13092.214120919998,53.603628390002996,53552.27595408001
2023-07-28,20:56:15.000,209,10971814,14565,0,1690577774,13092.200648299993,53.63887403999979,53552.3178768
2023-07-28,20:56:16.000,209,10971842,14165,0,1690577775,13092.166966749988,53.67411969000386,53552.15018592
2023-07-28,20:56:17.000,209,10971785,14365,0,1690577776,13092.254538779998,53.667070560004504,53552.19210864
2023-07-28,20:56:18.000,209,10971808,14125,0,1690577777,13092.362319739994,53.7023162100013,53552.27595408001
2023-07-28,20:56:19.000,209,10971795,14285,0,1690577778,13092.375792359999,53.71641447000002,53552.19210864
2023-07-28,20:56:20.000,209,10971802,14325,0,1690577779,13092.51725487,53.7023162100013,53552.28992832
2023-07-28,20:56:21.000,209,10971768,14165,0,1690577780,13092.57788166,53.71641447000002,53552.28992832
2023-07-28,20:56:22.000,209,10971784,14285,0,1690577781,13092.7395531,53.69526708000194,53552.36678664
2023-07-28,20:56:23.000,209,10971806,14125,0,1690577782,13092.71260785999,53.667070560004504,53552.35979952
2023-07-28,20:56:24.000,209,10971793,14125,0,1690577783,13092.81365250999,53.58248099999764,53552.37377376001
2023-07-28,20:56:25.000,209,10971786,14445,0,1690577784,13092.88101561,53.51198970000405,53552.43665784
2023-07-28,20:56:26.000,209,10971794,14205,0,1690577785,13092.914697159991,53.4555966600019,53552.53447752
2023-07-28,20:56:27.000,209,10971805,14525,0,1690577786,13092.827125129996,53.385105360001035,53552.39473512
2023-07-28,20:56:28.000,209,10971786,14405,0,1690577787,13092.948378709996,53.23002450000058,53552.42268360001
2023-07-28,20:56:29.000,209,10971831,14365,0,1690577788,13093.002269190001,53.07494364000013,53552.51351616
2023-07-28,20:56:30.000,209,10971843,14365,0,1690577789,13092.988796569996,52.94101016999775,53552.50652904
2023-07-28,20:56:31.000,209,10971782,14125,0,1690577790,13092.941642400001,52.82117496000137,53552.52050328001
2023-07-28,20:56:32.000,209,10971800,14525,0,1690577791,13092.887751919996,52.687241489998996,53552.47159344001
2023-07-28,20:56:33.000,209,10971849,14245,0,1690577792,13092.84059775,52.58150454000133,53552.5274904
2023-07-28,20:56:34.000,209,10971817,14125,0,1690577793,13092.847334059996,52.46871846000431,53552.53447752
2023-07-28,20:56:35.000,209,10971806,14205,0,1690577794,13092.80017989,52.334784990001936,53552.60434872
2023-07-28,20:56:36.000,209,10971864,14325,0,1690577795,13092.71260785999,52.27839194999979,53552.562426
2023-07-28,20:56:37.000,209,10971811,14045,0,1690577796,13092.61156320999,52.18675326000084,53552.49255480001
2023-07-28,20:56:38.000,209,10971833,14285,0,1690577797,13092.665453689995,52.102163700001256,53552.59037448001
2023-07-28,20:56:39.000,209,10971829,14405,0,1690577798,13092.59809059,52.052819789998466,53552.62531008
2023-07-28,20:56:40.000,209,10971790,14285,0,1690577799,13092.53072748999,52.01757414000167,53552.55543888
2023-07-28,20:56:41.000,209,10971804,14205,0,1690577800,13092.443155459994,51.96823022999888,53552.51351616
2023-07-28,20:56:42.000,209,10971821,14485,0,1690577801,13092.396001289999,51.9470828400008,53552.48556768
2023-07-28,20:56:43.000,209,10971765,14405,0,1690577802,13092.396001289999,51.90478806000465,53552.55543888
2023-07-28,20:56:44.000,209,10971790,14445,0,1690577803,13092.422946529994,51.82724763000442,53552.55543888
2023-07-28,20:56:45.000,209,10971833,14685,0,1690577804,13092.402737599994,51.82019849999779,53552.58338736
2023-07-28,20:56:46.000,209,10971833,14485,0,1690577805,13092.38926497999,51.77085459000227,53552.57640024
2023-07-28,20:56:47.000,209,10971823,14485,0,1690577806,13092.301692949994,51.67216677000397,53552.5274904
2023-07-28,20:56:48.000,209,10971773,14325,0,1690577807,13092.261275089993,51.58757721000438,53552.51351616
2023-07-28,20:56:49.000,209,10971791,14125,0,1690577808,13092.281484019994,51.517085910003516,53552.48556768
2023-07-28,20:56:50.000,209,10971750,14445,0,1690577809,13092.241066159993,51.418398089997936,53552.40172224001
2023-07-28,20:56:51.000,209,10971858,14565,0,1690577810,13092.153494129998,51.34085765999771,53552.387748
2023-07-28,20:56:52.000,209,10971834,14165,0,1690577811,13092.173703059998,51.27036636000412,53552.43665784
2023-07-28,20:56:53.000,209,10971829,14645,0,1690577812,13092.119812579993,51.108236370004306,53552.54146464001
2023-07-28,20:56:54.000,209,10971846,14485,0,1690577813,13092.079394719993,51.016597679998085,53552.49255480001
2023-07-28,20:56:55.000,209,10971867,14365,0,1690577814,13092.092867339998,50.9320081199985,53552.40870936
2023-07-28,20:56:56.000,209,10971818,14325,0,1690577815,13092.012031619997,50.833320300000196,53552.310889680004
2023-07-28,20:56:57.000,209,10971820,14285,0,1690577816,13092.025504240002,50.74873074000061,53552.35281240001
2023-07-28,20:56:58.000,209,10971817,14325,0,1690577817,13092.086131030002,50.63594466000359,53552.30390256001
2023-07-28,20:56:59.000,209,10971774,14365,0,1690577818,13092.045713170002,50.600699009999516,53552.261979840005
2023-07-28,20:57:00.000,209,10971855,14565,0,1690577819,13092.012031619997,50.551355100004,53552.27595408001
2023-07-28,20:57:01.000,209,10971797,14325,0,1690577820,13091.978350069992,50.473814670003776,53552.29691544
2023-07-28,20:57:02.000,209,10971803,14205,0,1690577821,13092.038976859993,50.36807771999884,53552.34582528
2023-07-28,20:57:03.000,209,10971823,14485,0,1690577822,13091.910986969997,50.32578294000268,53552.28294120001
2023-07-28,20:57:04.000,209,10971833,14645,0,1690577823,13091.924459590002,50.26938990000053,53552.28294120001
2023-07-28,20:57:05.000,209,10971818,14445,0,1690577824,13091.870569109997,50.22004598999774,53552.25499272001
2023-07-28,20:57:06.000,209,10971841,14445,0,1690577825,13091.769524459996,50.18480034000095,53552.310889680004
2023-07-28,20:57:07.000,209,10971846,14405,0,1690577826,13091.722370290001,50.1284072999988,53552.22704424
2023-07-28,20:57:08.000,209,10971811,14565,0,1690577827,13091.742579220001,50.015621220001776,53552.27595408001
2023-07-28,20:57:09.000,209,10971817,14285,0,1690577828,13091.62132564,49.980375569997705,53552.310889680004
2023-07-28,20:57:10.000,209,10971828,14525,0,1690577829,13091.57417146999,49.93808079000155,53552.30390256001
2023-07-28,20:57:11.000,209,10971794,14405,0,1690577830,13091.466390509995,49.87463862000004,53552.164160160006
2023-07-28,20:57:12.000,209,10971838,14405,0,1690577831,13091.35860955,49.7829999300011,53552.12223744
2023-07-28,20:57:13.000,209,10971817,14405,0,1690577832,13091.27103751999,49.72660688999895,53552.11525032001
2023-07-28,20:57:14.000,209,10971829,14525,0,1690577833,13091.156520249999,49.627919070000644,53552.05935336
2023-07-28,20:57:15.000,209,10971818,14565,0,1690577834,13090.994848809998,49.52218212000298,53552.06634048001
2023-07-28,20:57:16.000,209,10971835,14445,0,1690577835,13090.927485709988,49.45169082000211,53552.03140488
2023-07-28,20:57:17.000,209,10971831,14405,0,1690577836,13090.792759509997,49.36005213000317,53552.05935336
2023-07-28,20:57:18.000,209,10971786,14445,0,1690577837,13090.759077959992,49.24021691999951,53552.01743064001
2023-07-28,20:57:19.000,209,10971809,14765,0,1690577838,13090.664769620002,49.13447997000185,53551.96852080001
2023-07-28,20:57:20.000,209,10971817,14365,0,1690577839,13090.617615449992,49.09923431999778,53551.91961096001
2023-07-28,20:57:21.000,209,10971776,14565,0,1690577840,13090.523307110001,49.01464475999819,53551.85672688
2023-07-28,20:57:22.000,209,10971786,14685,0,1690577841,13090.536779729991,48.937104329997965,53551.83576552
2023-07-28,20:57:23.000,209,10971799,14285,0,1690577842,13090.489625559996,48.89480955000181,53551.83576552
2023-07-28,20:57:24.000,209,10971788,14525,0,1690577843,13090.509834489996,48.78202347000479,53551.807817040004
2023-07-28,20:57:25.000,209,10971783,14445,0,1690577844,13090.469416629996,48.746777820000716,53551.82179128001
2023-07-28,20:57:26.000,209,10971816,14085,0,1690577845,13090.435735079991,48.71858130000328,53551.81480416
2023-07-28,20:57:27.000,209,10971798,14325,0,1690577846,13090.348163049995,48.753826950000075,53551.69602312
2023-07-28,20:57:28.000,209,10971805,14645,0,1690577847,13090.388580909996,48.69038477999857,53551.71698448
2023-07-28,20:57:29.000,209,10971760,14325,0,1690577848,13090.428998769996,48.69038477999857,53551.70301024001
2023-07-28,20:57:30.000,209,10971787,14445,0,1690577849,13090.455944009991,48.68333564999921,53551.640126160004
2023-07-28,20:57:31.000,209,10971829,14605,0,1690577850,13090.3818446,48.697433909997926,53551.58422920001
2023-07-28,20:57:32.000,209,10971810,14445,0,1690577851,13090.496361869991,48.70448304000456,53551.64711328
2023-07-28,20:57:33.000,209,10971817,14205,0,1690577852,13090.516570799991,48.746777820000716,53551.640126160004
2023-07-28,20:57:34.000,209,10971849,14445,0,1690577853,13090.516570799991,48.73972869000136,53551.640126160004
2023-07-28,20:57:35.000,209,10971806,14325,0,1690577854,13090.516570799991,48.76792520999879,53551.62615192
2023-07-28,20:57:36.000,209,10971858,14565,0,1690577855,13090.476152939991,48.81726912000158,53551.57025496
2023-07-28,20:57:37.000,209,10971837,14285,0,1690577856,13090.516570799991,48.85251476999838,53551.591216320005
2023-07-28,20:57:38.000,209,10971806,14405,0,1690577857,13090.597406519992,48.88071129000309,53551.59820344
2023-07-28,20:57:39.000,209,10971814,14565,0,1690577858,13090.631088069997,48.95120259000396,53551.52134512
2023-07-28,20:57:40.000,209,10971778,14445,0,1690577859,13090.711923789997,48.95120259000396,53551.52833224
2023-07-28,20:57:41.000,209,10971809,14445,0,1690577860,13090.779286889992,48.937104329997965,53551.50737088
2023-07-28,20:57:42.000,209,10971785,14565,0,1690577861,13090.860122609993,48.95825172000332,53551.53531936001
2023-07-28,20:57:43.000,209,10971827,14605,0,1690577862,13090.799495819992,48.986448240000755,53551.472435280004
2023-07-28,20:57:44.000,209,10971761,14365,0,1690577863,13090.846649990002,48.979399110001395,53551.45147392
2023-07-28,20:57:45.000,209,10971819,14325,0,1690577864,13090.900540469993,49.028743020004185,53551.46544816001
2023-07-28,20:57:46.000,209,10971819,13965,0,1690577865,13090.853386299998,49.01464475999819,53551.374615600005
2023-07-28,20:57:47.000,209,10971819,14485,0,1690577866,13090.954430949998,49.021693890004826,53551.45846104
2023-07-28,20:57:48.000,209,10971853,14445,0,1690577867,13091.028530359989,48.95825172000332,53551.43051256
2023-07-28,20:57:49.000,209,10971823,14725,0,1690577868,13091.008321429988,48.96530085000268,53551.39557696001
2023-07-28,20:57:50.000,209,10971797,14485,0,1690577869,13091.122838699994,48.90890781000053,53551.493396640006
2023-07-28,20:57:51.000,209,10971808,14205,0,1690577870,13091.156520249999,48.86661303000437,53551.4794224
2023-07-28,20:57:52.000,209,10971804,14245,0,1690577871,13091.223883349994,48.86661303000437,53551.39557696001
2023-07-28,20:57:53.000,209,10971802,14045,0,1690577872,13091.21041072999,48.803170860002865,53551.34666712001
2023-07-28,20:57:54.000,209,10971811,14765,0,1690577873,13091.27103751999,48.796121730003506,53551.41653832001
2023-07-28,20:57:55.000,209,10971819,14565,0,1690577874,13091.39902741,48.70448304000456,53551.45846104
2023-07-28,20:57:56.000,209,10971830,14645,0,1690577875,13091.41250002999,48.68333564999921,53551.43749968001
2023-07-28,20:57:57.000,209,10971797,14205,0,1690577876,13091.41923634,48.67628651999985,53551.472435280004
2023-07-28,20:57:58.000,209,10971802,14165,0,1690577877,13091.51354467999,48.61284434999834,53551.52134512
2023-07-28,20:57:59.000,209,10971806,14245,0,1690577878,13091.527017299995,48.584647830000904,53551.46544816001
2023-07-28,20:58:00.000,209,10971849,14525,0,1690577879,13091.547226229995,48.54235305000475,53551.38160272
2023-07-28,20:58:01.000,209,10971836,14285,0,1690577880,13091.47986313,48.535303919998114,53551.374615600005
2023-07-28,20:58:02.000,209,10971851,14485,0,1690577881,13091.50007206,48.50710740000068,53551.34666712001
2023-07-28,20:58:03.000,209,10971807,14325,0,1690577882,13091.47312681999,48.50710740000068,53551.31871864001
2023-07-28,20:58:04.000,209,10971806,14485,0,1690577883,13091.54048992,48.40841958000237,53551.43051256
2023-07-28,20:58:05.000,209,10971850,14565,0,1690577884,13091.446181579995,48.40841958000237,53551.38858984
2023-07-28,20:58:06.000,209,10971754,14125,0,1690577885,13091.43944527,48.359075669999584,53551.35365424
2023-07-28,20:58:07.000,209,10971825,14485,0,1690577886,13091.365345859995,48.344977410000865,53551.255834560005
2023-07-28,20:58:08.000,209,10971833,14565,0,1690577887,13091.37208216999,48.352026540000224,53551.26282168
2023-07-28,20:58:09.000,209,10971840,14245,0,1690577888,13091.37208216999,48.288584369998716,53551.36762848001
2023-07-28,20:58:10.000,209,10971869,14285,0,1690577889,13091.41250002999,48.26743698000064,53551.36762848001
2023-07-28,20:58:11.000,209,10971825,14565,0,1690577890,13091.39229109999,48.18989655000041,53551.31871864001
2023-07-28,20:58:12.000,209,10971824,14485,0,1690577891,13091.43270895999,48.15465090000362,53551.26980880001
2023-07-28,20:58:13.000,209,10971823,14365,0,1690577892,13091.47312681999,48.06301221000467,53551.374615600005
2023-07-28,20:58:14.000,209,10971792,14565,0,1690577893,13091.47986313,48.00661917000252,53551.38160272
2023-07-28,20:58:15.000,209,10971850,14205,0,1690577894,13091.45291788999,47.92202961000294,53551.40256408
2023-07-28,20:58:16.000,209,10971799,14405,0,1690577895,13091.365345859995,47.85153831000207,53551.27679592001
2023-07-28,20:58:17.000,209,10971864,14405,0,1690577896,13091.35860955,47.79514526999992,53551.31173152
2023-07-28,20:58:18.000,209,10971821,14085,0,1690577897,13091.37881848,47.703506580000976,53551.29077016
2023-07-28,20:58:19.000,209,10971798,14525,0,1690577898,13091.345136929995,47.64711353999883,53551.33269288
2023-07-28,20:58:20.000,209,10971830,14605,0,1690577899,13091.345136929995,47.55547484999988,53551.38858984
2023-07-28,20:58:21.000,209,10971836,14205,0,1690577900,13091.345136929995,47.4708852900003,53551.36762848001
2023-07-28,20:58:22.000,209,10971829,14245,0,1690577901,13091.446181579995,47.358099210003274,53551.40256408
2023-07-28,20:58:23.000,209,10971814,14125,0,1690577902,13091.43270895999,47.294657040001766,53551.38160272
2023-07-28,20:58:24.000,209,10971819,14205,0,1690577903,13091.41923634,47.259411389997695,53551.374615600005
2023-07-28,20:58:25.000,209,10971810,14205,0,1690577904,13091.43270895999,47.181870960004744,53551.28378304
2023-07-28,20:58:26.000,209,10971847,14445,0,1690577905,13091.385554789995,47.15367444000003,53551.24884744001
2023-07-28,20:58:27.000,209,10971809,14565,0,1690577906,13091.43944527,47.2241657400009,53551.2348732
2023-07-28,20:58:28.000,209,10971848,14445,0,1690577907,13091.567435159996,47.13957618000131,53551.35365424
2023-07-28,20:58:29.000,209,10971818,14325,0,1690577908,13091.6617435,47.14662531000067,53551.31871864001
2023-07-28,20:58:30.000,209,10971854,14365,0,1690577909,13091.708897669996,47.16777269999875,53551.325705760006
2023-07-28,20:58:31.000,209,10971791,14165,0,1690577910,13091.675216119991,47.20301835000282,53551.24884744001
2023-07-28,20:58:32.000,209,10971837,14485,0,1690577911,13091.742579220001,47.16777269999875,53551.2348732
2023-07-28,20:58:33.000,209,10971809,14565,0,1690577912,13091.830151249997,47.16777269999875,53551.28378304
2023-07-28,20:58:34.000,209,10971829,14525,0,1690577913,13091.836887559992,47.13957618000131,53551.17897624001
2023-07-28,20:58:35.000,209,10971821,14245,0,1690577914,13091.836887559992,47.15367444000003,53551.21391184
2023-07-28,20:58:36.000,209,10971832,14325,0,1690577915,13091.769524459996,47.13957618000131,53551.19295048
2023-07-28,20:58:37.000,209,10971807,14285,0,1690577916,13091.695425049991,47.10433053000452,53551.206924720005
2023-07-28,20:58:38.000,209,10971786,14565,0,1690577917,13091.70216136,47.09023226999852,53551.28378304
2023-07-28,20:58:39.000,209,10971817,14405,0,1690577918,13091.628061949996,46.99859357999958,53551.24884744001
2023-07-28,20:58:40.000,209,10971861,14405,0,1690577919,13091.51354467999,46.96334793000278,53551.19993760001
2023-07-28,20:58:41.000,209,10971784,14605,0,1690577920,13091.39229109999,46.906954890000634,53551.19993760001
2023-07-28,20:58:42.000,209,10971822,14445,0,1690577921,13091.35860955,46.87170924000384,53551.165002
2023-07-28,20:58:43.000,209,10971788,14205,0,1690577922,13091.345136929995,46.7659722899989,53551.26282168
2023-07-28,20:58:44.000,209,10971823,14525,0,1690577923,13091.324927999995,46.70253012000467,53551.31173152
2023-07-28,20:58:45.000,209,10971809,14565,0,1690577924,13091.304719069994,46.60384229999909,53551.34666712001
2023-07-28,20:58:46.000,209,10971811,14245,0,1690577925,13091.29798276,46.58269491000101,53551.35365424
2023-07-28,20:58:47.000,209,10971852,14325,0,1690577926,13091.25082858999,46.547449260004214,53551.27679592001
2023-07-28,20:58:48.000,209,10971875,14165,0,1690577927,13091.21041072999,46.56154752000293,53551.24884744001
2023-07-28,20:58:49.000,209,10971831,14205,0,1690577928,13091.217147039999,46.53335099999822,53551.29775728001
2023-07-28,20:58:50.000,209,10971836,14205,0,1690577929,13091.237355969999,46.55449839000357,53551.29077016
2023-07-28,20:58:51.000,209,10971814,14045,0,1690577930,13091.183465489994,46.56859665000229,53551.26282168
2023-07-28,20:58:52.000,209,10971779,14245,0,1690577931,13091.203674419994,46.55449839000357,53551.31173152
2023-07-28,20:58:53.000,209,10971765,14405,0,1690577932,13091.244092279994,46.55449839000357,53551.34666712001
2023-07-28,20:58:54.000,209,10971831,14405,0,1690577933,13091.217147039999,46.53335099999822,53551.34666712001
2023-07-28,20:58:55.000,209,10971837,14485,0,1690577934,13091.237355969999,46.53335099999822,53551.33269288
2023-07-28,20:58:56.000,209,10971856,14125,0,1690577935,13091.129575009989,46.56154752000293,53551.255834560005
2023-07-28,20:58:57.000,209,10971869,14365,0,1690577936,13090.994848809998,46.57564578000165,53551.18596336
2023-07-28,20:58:58.000,209,10971833,14285,0,1690577937,13091.028530359989,46.610891429998446,53551.22788608001
2023-07-28,20:58:59.000,209,10971828,14405,0,1690577938,13091.028530359989,46.6320388200038,53551.33968
2023-07-28,20:59:00.000,209,10971812,14445,0,1690577939,13091.042002979993,46.58269491000101,53551.33968
2023-07-28,20:59:01.000,209,10971832,14365,0,1690577940,13091.028530359989,46.62498969000444,53551.374615600005
2023-07-28,20:59:02.000,209,10971828,14045,0,1690577941,13091.008321429988,46.60384229999909,53551.34666712001
2023-07-28,20:59:03.000,209,10971847,14125,0,1690577942,13091.021794049993,46.547449260004214,53551.35365424
2023-07-28,20:59:04.000,209,10971822,14245,0,1690577943,13091.015057739998,46.53335099999822,53551.374615600005
2023-07-28,20:59:05.000,209,10971843,14245,0,1690577944,13091.021794049993,46.491056220002065,53551.36064136
2023-07-28,20:59:06.000,209,10971814,14085,0,1690577945,13090.954430949998,46.45581056999799,53551.35365424
2023-07-28,20:59:07.000,209,10971800,14445,0,1690577946,13090.934222019998,46.41351579000184,53551.374615600005
2023-07-28,20:59:08.000,209,10971800,14405,0,1690577947,13090.961167259993,46.35712274999969,53551.4794224
2023-07-28,20:59:09.000,209,10971848,14565,0,1690577948,13090.947694639988,46.33597536000161,53551.48640952001
2023-07-28,20:59:10.000,209,10971837,14365,0,1690577949,13090.900540469993,46.216140149997955,53551.43749968001
2023-07-28,20:59:11.000,209,10971792,14525,0,1690577950,13090.799495819992,46.13155058999837,53551.45846104
2023-07-28,20:59:12.000,209,10971867,14205,0,1690577951,13090.792759509997,46.082206680002855,53551.4794224
2023-07-28,20:59:13.000,209,10971851,14085,0,1690577952,13090.792759509997,46.039911899999424,53551.39557696001
2023-07-28,20:59:14.000,209,10971808,14285,0,1690577953,13090.779286889992,45.99056799000391,53551.46544816001
2023-07-28,20:59:15.000,209,10971812,14325,0,1690577954,13090.779286889992,45.95532233999984,53551.493396640006
2023-07-28,20:59:16.000,209,10971803,14445,0,1690577955,13090.725396410002,45.976469729997916,53551.45846104
2023-07-28,20:59:17.000,209,10971822,14085,0,1690577956,13090.786023200002,45.98351886000455,53551.423525440005
2023-07-28,20:59:18.000,209,10971813,14205,0,1690577957,13090.860122609993,46.00466625000263,53551.51435800001
2023-07-28,20:59:19.000,209,10971872,14565,0,1690577958,13090.893804159998,46.00466625000263,53551.472435280004
2023-07-28,20:59:20.000,209,10971798,14525,0,1690577959,13090.940958329993,46.10335407000093,53551.48640952001
2023-07-28,20:59:21.000,209,10971830,14365,0,1690577960,13090.940958329993,46.18089450000116,53551.44448680001
2023-07-28,20:59:22.000,209,10971805,14365,0,1690577961,13091.001585119993,46.23728754000331,53551.40256408
2023-07-28,20:59:23.000,209,10971810,14205,0,1690577962,13091.082420839994,46.307778840004175,53551.46544816001
2023-07-28,20:59:24.000,209,10971868,14325,0,1690577963,13091.223883349994,46.32892623000225,53551.52134512
2023-07-28,20:59:25.000,209,10971823,14525,0,1690577964,13091.2575649,46.36417187999905,53551.4794224
2023-07-28,20:59:26.000,209,10971811,14205,0,1690577965,13091.35187323999,46.484007090002706,53551.493396640006
2023-07-28,20:59:27.000,209,10971844,14405,0,1690577966,13091.324927999995,46.540400130004855,53551.4095512
2023-07-28,20:59:28.000,209,10971801,14325,0,1690577967,13091.37881848,46.60384229999909,53551.40256408
2023-07-28,20:59:29.000,209,10971869,14325,0,1690577968,13091.43944527,46.68843185999867,53551.48640952001
2023-07-28,20:59:30.000,209,10971855,14445,0,1690577969,13091.47986313,46.69548098999803,53551.472435280004
2023-07-28,20:59:31.000,209,10971869,14325,0,1690577970,13091.45291788999,46.78711968000425,53551.4095512
2023-07-28,20:59:32.000,209,10971829,14125,0,1690577971,13091.47986313,46.78007055000489,53551.4095512
2023-07-28,20:59:33.000,209,10971820,14565,0,1690577972,13091.634798259991,46.80826707000233,53551.46544816001
2023-07-28,20:59:34.000,209,10971804,14485,0,1690577973,13091.587644089996,46.843512719999126,53551.43749968001
2023-07-28,20:59:35.000,209,10971808,14365,0,1690577974,13091.628061949996,46.843512719999126,53551.40256408
2023-07-28,20:59:36.000,209,10971791,14645,0,1690577975,13091.675216119991,46.892856630001916,53551.423525440005
2023-07-28,20:59:37.000,209,10971825,14245,0,1690577976,13091.648270879996,46.91400401999999,53551.304744400004
2023-07-28,20:59:38.000,209,10971802,14485,0,1690577977,13091.70216136,46.899905760001275,53551.39557696001
2023-07-28,20:59:39.000,209,10971803,14485,0,1690577978,13091.789733389996,46.93515140999807,53551.38160272
2023-07-28,20:59:40.000,209,10971795,14525,0,1690577979,13091.816678629992,46.91400401999999,53551.45846104
2023-07-28,20:59:41.000,209,10971824,14205,0,1690577980,13091.850360179997,46.92105314999935,53551.43051256
2023-07-28,20:59:42.000,209,10971813,14325,0,1690577981,13091.897514349992,46.91400401999999,53551.41653832001
2023-07-28,20:59:43.000,209,10971756,14605,0,1690577982,13091.931195899997,46.892856630001916,53551.51435800001
2023-07-28,20:59:44.000,209,10971793,14565,0,1690577983,13091.991822689997,46.88580750000256,53551.542306480005
2023-07-28,20:59:45.000,209,10971809,14565,0,1690577984,13091.998558999992,46.8787583700032,53551.55628072
2023-07-28,20:59:46.000,209,10971807,14165,0,1690577985,13092.032240549997,46.82236533000105,53551.56326784001
2023-07-28,20:59:47.000,209,10971802,14405,0,1690577986,13091.998558999992,46.843512719999126,53551.55628072
2023-07-28,20:59:48.000,209,10971823,13965,0,1690577987,13092.086131030002,46.78711968000425,53551.65410040001
2023-07-28,20:59:49.000,209,10971842,14125,0,1690577988,13092.153494129998,46.78007055000489,53551.7239716
2023-07-28,20:59:50.000,209,10971822,14245,0,1690577989,13092.187175679988,46.77302141999826,53551.70301024001
2023-07-28,20:59:51.000,209,10971856,14685,0,1690577990,13092.166966749988,46.7307266400021,53551.65410040001
2023-07-28,20:59:52.000,209,10971829,14245,0,1690577991,13092.200648299993,46.709579250004026,53551.65410040001
2023-07-28,20:59:53.000,209,10971835,14245,0,1690577992,13092.315165569998,46.667284470000595,53551.67506176
2023-07-28,20:59:54.000,209,10971846,14365,0,1690577993,13092.321901879994,46.65318621000188,53551.69602312
2023-07-28,20:59:55.000,209,10971839,14285,0,1690577994,13092.44989176999,46.70253012000467,53551.75192008001
2023-07-28,20:59:56.000,209,10971848,14405,0,1690577995,13092.5374638,46.65318621000188,53551.7239716
2023-07-28,20:59:57.000,209,10971845,14325,0,1690577996,13092.584617969995,46.667284470000595,53551.70301024001
2023-07-28,20:59:58.000,209,10971796,14205,0,1690577997,13092.71260785999,46.64613708000252,53551.76589432
2023-07-28,20:59:59.000,209,10971792,14285,0,1690577998,13092.73281678999,46.62498969000444,53551.75192008001
2023-07-28,21:00:00.000,209,10971837,14205,0,1690577999,13092.77323464999,46.58974404000037,53551.709997360005
2023-07-28,21:00:01.000,209,10971814,14525,0,1690578000,13092.7395531,46.58974404000037,53551.689036
2023-07-28,21:00:02.000,209,10971826,14245,0,1690578001,13092.81365250999,46.57564578000165,53551.71698448
2023-07-28,21:00:03.000,209,10971794,14285,0,1690578002,13092.86080668,46.617940559997805,53551.76589432
2023-07-28,21:00:04.000,209,10971823,14245,0,1690578003,13092.914697159991,46.59679316999973,53551.77986856001
2023-07-28,21:00:05.000,209,10971801,14445,0,1690578004,13092.887751919996,46.58974404000037,53551.807817040004
2023-07-28,21:00:06.000,209,10971830,14045,0,1690578005,13092.88101561,46.540400130004855,53551.75192008001
2023-07-28,21:00:07.000,209,10971797,14285,0,1690578006,13092.874279299991,46.540400130004855,53551.77986856001
2023-07-28,21:00:08.000,209,10971821,14365,0,1690578007,13092.874279299991,46.51220361000014,53551.78685568
2023-07-28,21:00:09.000,209,10971854,14485,0,1690578008,13092.914697159991,46.540400130004855,53551.7938428
2023-07-28,21:00:10.000,209,10971858,14365,0,1690578009,13092.941642400001,46.52630186999886,53551.78685568
2023-07-28,21:00:11.000,209,10971804,14405,0,1690578010,13092.914697159991,46.484007090002706,53551.73095872001
2023-07-28,21:00:12.000,209,10971837,14285,0,1690578011,13092.982060260001,46.498105350001424,53551.84973976001
2023-07-28,21:00:13.000,209,10971783,14405,0,1690578012,13093.056159669992,46.448761439998634,53551.90563672
2023-07-28,21:00:14.000,209,10971812,14285,0,1690578013,13093.069632289997,46.434663179999916,53551.94057232001
2023-07-28,21:00:15.000,209,10971815,14205,0,1690578014,13093.076368599992,46.441712309999275,53551.828778400006
2023-07-28,21:00:16.000,209,10971820,14285,0,1690578015,13093.049423359997,46.3853192700044,53551.87070112001
2023-07-28,21:00:17.000,209,10971840,14125,0,1690578016,13093.015741809992,46.39941753000312,53551.80082992001
2023-07-28,21:00:18.000,209,10971832,14205,0,1690578017,13093.049423359997,46.36417187999905,53551.88467536
2023-07-28,21:00:19.000,209,10971859,14485,0,1690578018,13093.015741809992,46.35712274999969,53551.84275264
2023-07-28,21:00:20.000,209,10971838,14285,0,1690578019,13093.042687050001,46.300729710004816,53551.88467536
2023-07-28,21:00:21.000,209,10971792,14365,0,1690578020,13093.096577529992,46.300729710004816,53551.88467536
2023-07-28,21:00:22.000,209,10971825,14085,0,1690578021,13093.110050149997,46.27958231999946,53551.94057232001
2023-07-28,21:00:23.000,209,10971866,14445,0,1690578022,13093.056159669992,46.300729710004816,53551.877688240005
2023-07-28,21:00:24.000,209,10971843,14405,0,1690578023,13093.069632289997,46.272533190000104,53551.90563672
2023-07-28,21:00:25.000,209,10971814,14645,0,1690578024,13093.089841219997,46.321877100002894,53551.83576552
2023-07-28,21:00:26.000,209,10971798,14325,0,1690578025,13093.143731700002,46.251385800002026,53551.82179128001
2023-07-28,21:00:27.000,209,10971823,14565,0,1690578026,13093.150468009997,46.27958231999946,53551.83576552
2023-07-28,21:00:28.000,209,10971803,14045,0,1690578027,13093.224567420002,46.300729710004816,53551.91262384
2023-07-28,21:00:29.000,209,10971845,14125,0,1690578028,13093.224567420002,46.32892623000225,53551.87070112001
2023-07-28,21:00:30.000,209,10971820,14045,0,1690578029,13093.163940630002,46.300729710004816,53551.80082992001
2023-07-28,21:00:31.000,209,10971775,14525,0,1690578030,13093.089841219997,46.36417187999905,53551.82179128001
2023-07-28,21:00:32.000,209,10971876,13885,0,1690578031,13093.076368599992,46.35712274999969,53551.807817040004
2023-07-28,21:00:33.000,209,10971797,14285,0,1690578032,13093.009005499996,46.35712274999969,53551.863714
2023-07-28,21:00:34.000,209,10971800,14325,0,1690578033,13092.968587639996,46.35007362000033,53551.863714
2023-07-28,21:00:35.000,209,10971834,14205,0,1690578034,13092.88101561,46.321877100002894,53551.863714
2023-07-28,21:00:36.000,209,10971831,14365,0,1690578035,13092.79344357999,46.32892623000225,53551.89864960001
2023-07-28,21:00:37.000,209,10971799,14245,0,1690578036,13092.73281678999,46.35007362000033,53551.87070112001
2023-07-28,21:00:38.000,209,10971821,14285,0,1690578037,13092.69239892999,46.314827970003535,53551.94057232001
2023-07-28,21:00:39.000,209,10971831,14485,0,1690578038,13092.59135427999,46.258434930001386,53551.89166248
2023-07-28,21:00:40.000,209,10971844,14245,0,1690578039,13092.55093641999,46.23023841000395,53551.89864960001
2023-07-28,21:00:41.000,209,10971832,14525,0,1690578040,13092.42968283999,46.27958231999946,53551.77986856001
2023-07-28,21:00:42.000,209,10971830,14285,0,1690578041,13092.375792359999,46.19499275999988,53551.78685568
2023-07-28,21:00:43.000,209,10971840,14245,0,1690578042,13092.301692949994,46.202041889999236,53551.85672688
2023-07-28,21:00:44.000,209,10971823,14245,0,1690578043,13092.220857229993,46.15974711000308,53551.91961096001
2023-07-28,21:00:45.000,209,10971812,14485,0,1690578044,13092.160230439993,46.11745232999965,53551.863714
2023-07-28,21:00:46.000,209,10971774,14165,0,1690578045,13092.113076269998,46.11745232999965,53551.82179128001
2023-07-28,21:00:47.000,209,10971826,14285,0,1690578046,13091.937932209992,46.09630494000157,53551.75192008001
2023-07-28,21:00:48.000,209,10971816,14285,0,1690578047,13091.917723279992,46.039911899999424,53551.78685568
2023-07-28,21:00:49.000,209,10971792,14325,0,1690578048,13091.897514349992,46.025813640000706,53551.77288144001
2023-07-28,21:00:50.000,209,10971818,14485,0,1690578049,13091.850360179997,45.98351886000455,53551.77288144001
2023-07-28,21:00:51.000,209,10971814,14405,0,1690578050,13091.789733389996,46.01876451000135,53551.68204888001
2023-07-28,21:00:52.000,209,10971798,14165,0,1690578051,13091.762788150001,45.98351886000455,53551.73794584
2023-07-28,21:00:53.000,209,10971797,13885,0,1690578052,13091.809942319996,45.94827321000048,53551.74493296
2023-07-28,21:00:54.000,209,10971849,13925,0,1690578053,13091.823414940001,45.94827321000048,53551.73794584
2023-07-28,21:00:55.000,209,10971855,14405,0,1690578054,13091.735842909991,45.88483103999897,53551.69602312
2023-07-28,21:00:56.000,209,10971783,14365,0,1690578055,13091.675216119991,45.807290609998745,53551.61217768001
2023-07-28,21:00:57.000,209,10971835,14125,0,1690578056,13091.62132564,45.84253626000282,53551.4794224
2023-07-28,21:00:58.000,209,10971799,14165,0,1690578057,13091.62132564,45.77909409000131,53551.45846104
2023-07-28,21:00:59.000,209,10971828,14045,0,1690578058,13091.607853019996,45.73679930999788,53551.542306480005
2023-07-28,21:01:00.000,209,10971820,14005,0,1690578059,13091.59438039999,45.680406270003004,53551.6191648
2023-07-28,21:01:01.000,209,10971844,14565,0,1690578060,13091.486599439995,45.624013230000855,53551.58422920001
2023-07-28,21:01:02.000,209,10971830,14285,0,1690578061,13091.425972649995,45.55352192999999,53551.57025496
2023-07-28,21:01:03.000,209,10971806,14485,0,1690578062,13091.33840062,45.49712888999784,53551.542306480005
2023-07-28,21:01:04.000,209,10971847,14165,0,1690578063,13091.31819169,45.41253932999825,53551.472435280004
2023-07-28,21:01:05.000,209,10971811,14285,0,1690578064,13091.183465489994,45.33499889999803,53551.52833224
2023-07-28,21:01:06.000,209,10971863,14605,0,1690578065,13091.102629769994,45.29270412000187,53551.48640952001
2023-07-28,21:01:07.000,209,10971802,14605,0,1690578066,13091.062211909993,45.222212820001005,53551.4794224
2023-07-28,21:01:08.000,209,10971781,14245,0,1690578067,13091.089157149989,45.1587706499995,53551.52134512
2023-07-28,21:01:09.000,209,10971819,14205,0,1690578068,13091.015057739998,45.13057413000206,53551.56326784001
2023-07-28,21:01:10.000,209,10971811,14365,0,1690578069,13090.994848809998,45.08123021999927,53551.48640952001
2023-07-28,21:01:11.000,209,10971794,14485,0,1690578070,13090.853386299998,45.06008283000119,53551.325705760006
2023-07-28,21:01:12.000,209,10971880,14405,0,1690578071,13090.880331539993,45.031886310003756,53551.4095512
2023-07-28,21:01:13.000,209,10971842,14245,0,1690578072,13090.860122609993,45.031886310003756,53551.423525440005
2023-07-28,21:01:14.000,209,10971814,14325,0,1690578073,13090.880331539993,45.003689789999044,53551.44448680001
2023-07-28,21:01:15.000,209,10971811,14205,0,1690578074,13090.880331539993,44.996640659999684,53551.374615600005
2023-07-28,21:01:16.000,209,10971854,14085,0,1690578075,13090.907276780003,45.003689789999044,53551.29775728001
2023-07-28,21:01:17.000,209,10971852,14485,0,1690578076,13090.920749399993,45.0107389199984,53551.29775728001
2023-07-28,21:01:18.000,209,10971873,14245,0,1690578077,13091.015057739998,44.982542400000966,53551.31871864001
2023-07-28,21:01:19.000,209,10971801,14445,0,1690578078,13091.048739289989,44.96139501000289,53551.36064136
2023-07-28,21:01:20.000,209,10971861,14805,0,1690578079,13091.015057739998,45.003689789999044,53551.26282168
2023-07-28,21:01:21.000,209,10971818,14725,0,1690578080,13091.042002979993,44.989591530000325,53551.206924720005
2023-07-28,21:01:22.000,209,10971832,14365,0,1690578081,13091.122838699994,44.97549327000161,53551.24186032
2023-07-28,21:01:23.000,209,10971795,14405,0,1690578082,13091.075684529998,45.01778804999776,53551.2348732
2023-07-28,21:01:24.000,209,10971819,14525,0,1690578083,13091.136311319999,44.982542400000966,53551.22089896
2023-07-28,21:01:25.000,209,10971812,14325,0,1690578084,13091.196938109999,44.9120511000001,53551.22089896
2023-07-28,21:01:26.000,209,10971829,14245,0,1690578085,13091.183465489994,44.869756320003944,53551.206924720005
2023-07-28,21:01:27.000,209,10971794,14525,0,1690578086,13091.129575009989,44.869756320003944,53551.13006640001
2023-07-28,21:01:28.000,209,10971827,14365,0,1690578087,13091.156520249999,44.869756320003944,53551.10910504001
2023-07-28,21:01:29.000,209,10971814,14925,0,1690578088,13091.136311319999,44.83451066999987,53551.0951308
2023-07-28,21:01:30.000,209,10971831,14445,0,1690578089,13091.143047629994,44.771068499998364,53551.039233840005
2023-07-28,21:01:31.000,209,10971823,14285,0,1690578090,13091.068948219989,44.74992111000029,53550.99731112
2023-07-28,21:01:32.000,209,10971802,14525,0,1690578091,13091.109366079989,44.67238068000006,53550.990324000006
2023-07-28,21:01:33.000,209,10971844,14565,0,1690578092,13091.122838699994,44.637135030003265,53551.03224672001
2023-07-28,21:01:34.000,209,10971812,14205,0,1690578093,13091.143047629994,44.587791120000475,53551.0252596
2023-07-28,21:01:35.000,209,10971813,14605,0,1690578094,13091.068948219989,44.55959460000304,53550.990324000006
2023-07-28,21:01:36.000,209,10971794,14445,0,1690578095,13090.994848809998,44.48910330000217,53550.87853008
2023-07-28,21:01:37.000,209,10971825,14285,0,1690578096,13091.001585119993,44.48910330000217,53550.96237552001
2023-07-28,21:01:38.000,209,10971807,14405,0,1690578097,13091.068948219989,44.404513740002585,53551.01128536001
2023-07-28,21:01:39.000,209,10971825,14365,0,1690578098,13091.021794049993,44.38336635000451,53551.05320808
2023-07-28,21:01:40.000,209,10971861,14565,0,1690578099,13091.055475599998,44.32697331000236,53550.97634976
2023-07-28,21:01:41.000,209,10971797,14445,0,1690578100,13091.082420839994,44.298776789997646,53550.91346568001
2023-07-28,21:01:42.000,209,10971817,14485,0,1690578101,13091.156520249999,44.25648201000149,53550.93442704001
2023-07-28,21:01:43.000,209,10971813,14525,0,1690578102,13091.129575009989,44.221236360004696,53550.871542960005
2023-07-28,21:01:44.000,209,10971818,14565,0,1690578103,13091.149783939989,44.19303983999998,53550.76673616001
2023-07-28,21:01:45.000,209,10971838,14485,0,1690578104,13091.223883349994,44.16484332000255,53550.80865888
2023-07-28,21:01:46.000,209,10971802,14525,0,1690578105,13091.237355969999,44.15074506000383,53550.74577480001
2023-07-28,21:01:47.000,209,10971847,14325,0,1690578106,13091.31145537999,44.129597669998475,53550.79468464001
2023-07-28,21:01:48.000,209,10971806,14485,0,1690578107,13091.50007206,44.0732046300036,53550.87853008
2023-07-28,21:01:49.000,209,10971772,14365,0,1690578108,13091.567435159996,44.1084502800004,53550.89250432001
2023-07-28,21:01:50.000,209,10971868,14125,0,1690578109,13091.6617435,44.009762460002094,53550.82962024
2023-07-28,21:01:51.000,209,10971798,14445,0,1690578110,13091.6617435,44.03090985000017,53550.80865888
2023-07-28,21:01:52.000,209,10971827,14365,0,1690578111,13091.70216136,44.04500810999889,53550.81564600001
2023-07-28,21:01:53.000,209,10971830,14205,0,1690578112,13091.6617435,44.002713330002734,53550.76673616001
2023-07-28,21:01:54.000,209,10971848,14405,0,1690578113,13091.776260769991,43.92517290000251,53550.752761920005
2023-07-28,21:01:55.000,209,10971787,14205,0,1690578114,13091.796469699992,43.86877986000036,53550.86455584001
2023-07-28,21:01:56.000,209,10971824,14405,0,1690578115,13091.735842909991,43.84763247000228,53550.76673616001
2023-07-28,21:01:57.000,209,10971831,14445,0,1690578116,13091.776260769991,43.79123943000013,53550.8505816
2023-07-28,21:01:58.000,209,10971819,14725,0,1690578117,13091.803206010001,43.763042910002696,53550.90647856
2023-07-28,21:01:59.000,209,10971896,14125,0,1690578118,13091.756051839991,43.720748129999265,53550.94840128
2023-07-28,21:02:00.000,209,10971801,14085,0,1690578119,13091.742579220001,43.65730595999776,53550.93442704001
2023-07-28,21:02:01.000,209,10971859,14325,0,1690578120,13091.628061949996,43.62206031000096,53550.8505816
2023-07-28,21:02:02.000,209,10971830,14165,0,1690578121,13091.634798259991,43.551569010000094,53550.801671760004
2023-07-28,21:02:03.000,209,10971815,14765,0,1690578122,13091.61458932999,43.46697945000051,53550.90647856
2023-07-28,21:02:04.000,209,10971782,14245,0,1690578123,13091.68195243,43.41058640999836,53550.85756872
2023-07-28,21:02:05.000,209,10971842,14405,0,1690578124,13091.6617435,43.37534076000156,53550.84359448001
2023-07-28,21:02:06.000,209,10971805,14245,0,1690578125,13091.634798259991,43.318947719999414,53550.7807104
2023-07-28,21:02:07.000,209,10971847,14485,0,1690578126,13091.6617435,43.23435815999983,53550.7108392
2023-07-28,21:02:08.000,209,10971819,14765,0,1690578127,13091.68195243,43.17796511999768,53550.73180056
2023-07-28,21:02:09.000,209,10971826,14325,0,1690578128,13091.6617435,43.142719470000884,53550.77372328001
2023-07-28,21:02:10.000,209,10971827,14805,0,1690578129,13091.655007189991,43.079277299999376,53550.75974904
2023-07-28,21:02:11.000,209,10971809,14565,0,1690578130,13091.59438039999,43.03698252000322,53550.654942240006
2023-07-28,21:02:12.000,209,10971763,14645,0,1690578131,13091.634798259991,42.98763861000043,53550.68289072
2023-07-28,21:02:13.000,209,10971815,14365,0,1690578132,13091.634798259991,42.903049050000845,53550.73180056
2023-07-28,21:02:14.000,209,10971773,14565,0,1690578133,13091.587644089996,42.88895079000213,53550.66192936
2023-07-28,21:02:15.000,209,10971791,14525,0,1690578134,13091.547226229995,42.83960687999934,53550.67590360001
2023-07-28,21:02:16.000,209,10971784,14565,0,1690578135,13091.466390509995,42.81845949000126,53550.60603240001
2023-07-28,21:02:17.000,209,10971816,14245,0,1690578136,13091.41923634,42.8114103600019,53550.62699376001
2023-07-28,21:02:18.000,209,10971806,14285,0,1690578137,13091.51354467999,42.76206644999911,53550.640968
2023-07-28,21:02:19.000,209,10971810,14445,0,1690578138,13091.466390509995,42.75501731999975,53550.72481344001
2023-07-28,21:02:20.000,209,10971874,14485,0,1690578139,13091.43270895999,42.74796819000039,53550.60603240001
2023-07-28,21:02:21.000,209,10971818,14565,0,1690578140,13091.446181579995,42.726820800002315,53550.64795512001
2023-07-28,21:02:22.000,209,10971887,14565,0,1690578141,13091.527017299995,42.7127225400036,53550.72481344001
2023-07-28,21:02:23.000,209,10971850,14325,0,1690578142,13091.45291788999,42.70567341000424,53550.66891648
2023-07-28,21:02:24.000,209,10971819,14405,0,1690578143,13091.345136929995,42.74091906000103,53550.60603240001
2023-07-28,21:02:25.000,209,10971786,14445,0,1690578144,13091.37881848,42.69157514999824,53550.67590360001
2023-07-28,21:02:26.000,209,10971806,14205,0,1690578145,13091.31145537999,42.677476889999525,53550.64795512001
2023-07-28,21:02:27.000,209,10971830,14525,0,1690578146,13091.27777383,42.62108385000465,53550.654942240006
2023-07-28,21:02:28.000,209,10971794,14405,0,1690578147,13091.304719069994,42.59288732999994,53550.68289072
2023-07-28,21:02:29.000,209,10971852,14365,0,1690578148,13091.244092279994,42.52944515999843,53550.703852080005
2023-07-28,21:02:30.000,209,10971771,14245,0,1690578149,13091.149783939989,42.48715038000228,53550.61301952
2023-07-28,21:02:31.000,209,10971765,14565,0,1690578150,13091.129575009989,42.48010125000292,53550.654942240006
2023-07-28,21:02:32.000,209,10971829,14525,0,1690578151,13091.102629769994,42.4660029900042,53550.61301952
2023-07-28,21:02:33.000,209,10971792,14805,0,1690578152,13091.035266669998,42.41665908000141,53550.59205816
2023-07-28,21:02:34.000,209,10971806,14445,0,1690578153,13090.947694639988,42.39551169000333,53550.52218696
2023-07-28,21:02:35.000,209,10971821,14445,0,1690578154,13090.961167259993,42.33206952000182,53550.60603240001
2023-07-28,21:02:36.000,209,10971828,14445,0,1690578155,13090.940958329993,42.33206952000182,53550.50821272001
2023-07-28,21:02:37.000,209,10971825,14525,0,1690578156,13090.954430949998,42.282725609999034,53550.50821272001
2023-07-28,21:02:38.000,209,10971802,14405,0,1690578157,13090.927485709988,42.261578220000956,53550.55712256001
2023-07-28,21:02:39.000,209,10971842,14445,0,1690578158,13090.900540469993,42.261578220000956,53550.43135440001
2023-07-28,21:02:40.000,209,10971812,14645,0,1690578159,13090.812968439997,42.310922130003746,53550.38244456
2023-07-28,21:02:41.000,209,10971828,14565,0,1690578160,13090.853386299998,42.29682386999775,53550.36148320001
2023-07-28,21:02:42.000,209,10971834,14325,0,1690578161,13090.940958329993,42.29682386999775,53550.38943168001
2023-07-28,21:02:43.000,209,10971789,14485,0,1690578162,13090.920749399993,42.24043083000288,53550.34052184001
2023-07-28,21:02:44.000,209,10971817,14525,0,1690578163,13090.967903569988,42.22633257000416,53550.31257336001
2023-07-28,21:02:45.000,209,10971771,14445,0,1690578164,13091.028530359989,42.22633257000416,53550.34052184001
2023-07-28,21:02:46.000,209,10971806,14565,0,1690578165,13091.028530359989,42.18403779000073,53550.29161200001
2023-07-28,21:02:47.000,209,10971811,14205,0,1690578166,13091.001585119993,42.212234309998166,53550.30558624
2023-07-28,21:02:48.000,209,10971797,14165,0,1690578167,13091.042002979993,42.18403779000073,53550.37545744
2023-07-28,21:02:49.000,209,10971849,14445,0,1690578168,13091.008321429988,42.19813604999945,53550.33353472
2023-07-28,21:02:50.000,209,10971813,14685,0,1690578169,13091.028530359989,42.148792140003934,53550.35449608
2023-07-28,21:02:51.000,209,10971813,14565,0,1690578170,13090.994848809998,42.1064973600005,53550.24270216001
2023-07-28,21:02:52.000,209,10971787,14485,0,1690578171,13091.001585119993,42.099448230001144,53550.29161200001
2023-07-28,21:02:53.000,209,10971758,14165,0,1690578172,13091.015057739998,42.07125171000371,53550.38244456
2023-07-28,21:02:54.000,209,10971840,14725,0,1690578173,13091.068948219989,41.98666215000412,53550.35449608
2023-07-28,21:02:55.000,209,10971755,14445,0,1690578174,13091.015057739998,41.93731824000133,53550.34750896
2023-07-28,21:02:56.000,209,10971801,14285,0,1690578175,13091.055475599998,41.93026911000197,53550.37545744
2023-07-28,21:02:57.000,209,10971790,14405,0,1690578176,13090.981376189993,41.923219980002614,53550.36148320001
2023-07-28,21:02:58.000,209,10971813,14205,0,1690578177,13090.981376189993,41.8950234599979,53550.36148320001
2023-07-28,21:02:59.000,209,10971818,14205,0,1690578178,13091.035266669998,41.866826940000465,53550.38943168001
2023-07-28,21:03:00.000,209,10971808,14205,0,1690578179,13091.089157149989,41.909121720003895,53550.47327712
2023-07-28,21:03:01.000,209,10971832,14325,0,1690578180,13091.102629769994,41.909121720003895,53550.5012256
2023-07-28,21:03:02.000,209,10971789,14525,0,1690578181,13091.176729179999,41.909121720003895,53550.52218696
2023-07-28,21:03:03.000,209,10971822,14165,0,1690578182,13091.244092279994,41.95846562999941,53550.54314832
2023-07-28,21:03:04.000,209,10971781,14565,0,1690578183,13091.237355969999,41.96551475999877,53550.55013544
2023-07-28,21:03:05.000,209,10971836,14405,0,1690578184,13091.27103751999,41.96551475999877,53550.640968
2023-07-28,21:03:06.000,209,10971822,14405,0,1690578185,13091.35860955,41.97256388999813,53550.55013544
2023-07-28,21:03:07.000,209,10971821,14005,0,1690578186,13091.41250002999,42.02190780000092,53550.5710968
2023-07-28,21:03:08.000,209,10971789,14565,0,1690578187,13091.51354467999,41.98666215000412,53550.66192936
2023-07-28,21:03:09.000,209,10971785,14445,0,1690578188,13091.587644089996,41.93026911000197,53550.69686496001
2023-07-28,21:03:10.000,209,10971803,14365,0,1690578189,13091.57417146999,41.97961302000476,53550.68987784
2023-07-28,21:03:11.000,209,10971834,14125,0,1690578190,13091.55396253999,41.98666215000412,53550.68987784
2023-07-28,21:03:12.000,209,10971800,14605,0,1690578191,13091.567435159996,41.95141650000005,53550.71782632
2023-07-28,21:03:13.000,209,10971815,14525,0,1690578192,13091.607853019996,41.95846562999941,53550.77372328001
2023-07-28,21:03:14.000,209,10971855,14245,0,1690578193,13091.62132564,41.902072590004536,53550.703852080005
2023-07-28,21:03:15.000,209,10971823,14525,0,1690578194,13091.668479809996,41.88797432999854,53550.75974904
2023-07-28,21:03:16.000,209,10971796,14165,0,1690578195,13091.715633979991,41.859777810001106,53550.73180056
2023-07-28,21:03:17.000,209,10971791,14525,0,1690578196,13091.749315529996,41.83863042000303,53550.68987784
2023-07-28,21:03:18.000,209,10971835,14485,0,1690578197,13091.857096489992,41.852728680001746,53550.7807104
2023-07-28,21:03:19.000,209,10971783,14325,0,1690578198,13091.910986969997,41.78928651000024,53550.72481344001
2023-07-28,21:03:20.000,209,10971835,14365,0,1690578199,13091.944668520002,41.76813912000216,53550.69686496001
2023-07-28,21:03:21.000,209,10971852,14645,0,1690578200,13091.931195899997,41.75404086000344,53550.68289072
2023-07-28,21:03:22.000,209,10971834,14205,0,1690578201,13092.012031619997,41.78223738000088,53550.71782632
2023-07-28,21:03:23.000,209,10971819,14525,0,1690578202,13092.113076269998,41.71174608000001,53550.79468464001
2023-07-28,21:03:24.000,209,10971860,14205,0,1690578203,13092.099603649993,41.73289346999809,53550.79468464001
2023-07-28,21:03:25.000,209,10971846,14325,0,1690578204,13092.113076269998,41.65535303999786,53550.83660736
2023-07-28,21:03:26.000,209,10971853,14605,0,1690578205,13092.099603649993,41.73289346999809,53550.82962024
2023-07-28,21:03:27.000,209,10971842,14405,0,1690578206,13092.160230439993,41.690598690001934,53550.79468464001
2023-07-28,21:03:28.000,209,10971854,14285,0,1690578207,13092.207384609988,41.676500430003216,53550.81564600001
2023-07-28,21:03:29.000,209,10971841,14405,0,1690578208,13092.247802469989,41.6624021700045,53550.92743992
2023-07-28,21:03:30.000,209,10971786,14525,0,1690578209,13092.281484019994,41.66945130000386,53550.89250432001
2023-07-28,21:03:31.000,209,10971834,14485,0,1690578210,13092.321901879994,41.6483039099985,53550.81564600001
2023-07-28,21:03:32.000,209,10971854,14445,0,1690578211,13092.402737599994,41.6483039099985,53550.80865888
2023-07-28,21:03:33.000,209,10971796,14485,0,1690578212,13092.5374638,41.62010739000107,53550.92743992
2023-07-28,21:03:34.000,209,10971853,14285,0,1690578213,13092.53072748999,41.65535303999786,53550.8505816
2023-07-28,21:03:35.000,209,10971835,14365,0,1690578214,13092.665453689995,41.61305826000171,53550.94840128
2023-07-28,21:03:36.000,209,10971796,14365,0,1690578215,13092.665453689995,41.641254779999144,53550.82962024
2023-07-28,21:03:37.000,209,10971857,14645,0,1690578216,13092.73281678999,41.634205649999785,53550.871542960005
2023-07-28,21:03:38.000,209,10971807,14245,0,1690578217,13092.84059775,41.641254779999144,53550.99731112
2023-07-28,21:03:39.000,209,10971795,14365,0,1690578218,13092.934906089991,41.58486174000427,53551.01827248
2023-07-28,21:03:40.000,209,10971826,14125,0,1690578219,13092.941642400001,41.59896000000299,53550.9553884
2023-07-28,21:03:41.000,209,10971797,14285,0,1690578220,13093.083104910002,41.507321310004045,53551.088143680005
2023-07-28,21:03:42.000,209,10971829,14485,0,1690578221,13093.170676939997,41.514370440003404,53551.06019520001
2023-07-28,21:03:43.000,209,10971880,14525,0,1690578222,13093.258248969993,41.450928270001896,53551.05320808
2023-07-28,21:03:44.000,209,10971839,14245,0,1690578223,13093.190885869997,41.47912478999933,53550.96237552001
2023-07-28,21:03:45.000,209,10971788,14285,0,1690578224,13093.366029929988,41.42273175000446,53551.07416944
2023-07-28,21:03:46.000,209,10971829,14525,0,1690578225,13093.399711479993,41.408633489998465,53551.05320808
2023-07-28,21:03:47.000,209,10971816,14325,0,1690578226,13093.446865649988,41.38748610000039,53551.06019520001
2023-07-28,21:03:48.000,209,10971856,14445,0,1690578227,13093.568119229989,41.35224045000359,53551.13006640001
2023-07-28,21:03:49.000,209,10971835,14285,0,1690578228,13093.622009709994,41.267650890004006,53551.19993760001
2023-07-28,21:03:50.000,209,10971832,14405,0,1690578229,13093.64895494999,41.29584741000144,53551.19295048
2023-07-28,21:03:51.000,209,10971828,14045,0,1690578230,13093.635482329999,41.3028965400008,53551.11609216
2023-07-28,21:03:52.000,209,10971809,14045,0,1690578231,13093.723054359994,41.31699479999952,53551.088143680005
2023-07-28,21:03:53.000,209,10971835,14285,0,1690578232,13093.81062638999,41.26060176000465,53551.22089896
2023-07-28,21:03:54.000,209,10971821,14525,0,1690578233,13093.85104424999,41.267650890004006,53551.10910504001
2023-07-28,21:03:55.000,209,10971811,14365,0,1690578234,13093.925143659995,41.288798280002084,53551.10910504001
2023-07-28,21:03:56.000,209,10971816,14645,0,1690578235,13093.97229782999,41.26060176000465,53551.13006640001
2023-07-28,21:03:57.000,209,10971843,14485,0,1690578236,13094.046397239996,41.26060176000465,53551.10211792001
2023-07-28,21:03:58.000,209,10971818,14485,0,1690578237,13094.147441889996,41.26060176000465,53551.15102776001
2023-07-28,21:03:59.000,209,10971846,14525,0,1690578238,13094.194596059991,41.225356110000575,53551.19993760001
2023-07-28,21:04:00.000,209,10971813,14325,0,1690578239,13094.221541300001,41.218306980001216,53551.165002
2023-07-28,21:04:01.000,209,10971856,14725,0,1690578240,13094.241750230001,41.225356110000575,53551.206924720005
2023-07-28,21:04:02.000,209,10971824,14565,0,1690578241,13094.201332370001,41.2042087200025,53551.17198912
2023-07-28,21:04:03.000,209,10971838,14485,0,1690578242,13094.187859749996,41.18306133000442,53551.17198912
2023-07-28,21:04:04.000,209,10971855,14245,0,1690578243,13094.282168090002,41.14781568000035,53551.21391184
2023-07-28,21:04:05.000,209,10971800,14205,0,1690578244,13094.295640709992,41.105520900004194,53551.26282168
2023-07-28,21:04:06.000,209,10971836,14365,0,1690578245,13094.288904399997,41.08437350999884,53551.26282168
2023-07-28,21:04:07.000,209,10971817,14205,0,1690578246,13094.268695469997,41.03502960000333,53551.206924720005
2023-07-28,21:04:08.000,209,10971812,14165,0,1690578247,13094.255222849992,40.999783949999255,53551.206924720005
2023-07-28,21:04:09.000,209,10971798,14565,0,1690578248,13094.282168090002,41.02093134000461,53551.29077016
2023-07-28,21:04:10.000,209,10971787,14485,0,1690578249,13094.302377020002,41.042078730002686,53551.29077016
2023-07-28,21:04:11.000,209,10971816,14205,0,1690578250,13094.255222849992,41.02093134000461,53551.255834560005
2023-07-28,21:04:12.000,209,10971837,14365,0,1690578251,13094.275431779992,40.992734819999896,53551.27679592001
2023-07-28,21:04:13.000,209,10971823,14285,0,1690578252,13094.342794880002,40.97158743000182,53551.35365424
2023-07-28,21:04:14.000,209,10971858,14405,0,1690578253,13094.389949049997,40.95044004000374,53551.29775728001
2023-07-28,21:04:15.000,209,10971756,14485,0,1690578254,13094.396685359992,40.92929264999839,53551.29775728001
2023-07-28,21:04:16.000,209,10971824,14485,0,1690578255,13094.322585950002,40.94339091000438,53551.19993760001
2023-07-28,21:04:17.000,209,10971802,14205,0,1690578256,13094.315849639992,40.91519438999967,53551.17897624001
2023-07-28,21:04:18.000,209,10971787,14045,0,1690578257,13094.288904399997,40.89404700000159,53551.255834560005
2023-07-28,21:04:19.000,209,10971825,14285,0,1690578258,13094.255222849992,40.85175221999816,53551.2348732
2023-07-28,21:04:20.000,209,10971835,14405,0,1690578259,13094.194596059991,40.872899610003515,53551.24186032
2023-07-28,21:04:21.000,209,10971836,14485,0,1690578260,13094.154178199991,40.80240831000265,53551.2348732
2023-07-28,21:04:22.000,209,10971799,14365,0,1690578261,13094.107024029996,40.767162659998576,53551.36064136
2023-07-28,21:04:23.000,209,10971845,14405,0,1690578262,13094.019452,40.72486788000242,53551.325705760006
2023-07-28,21:04:24.000,209,10971808,14525,0,1690578263,13093.925143659995,40.67552396999963,53551.374615600005
2023-07-28,21:04:25.000,209,10971788,14365,0,1690578264,13093.89819842,40.62618006000412,53551.35365424
2023-07-28,21:04:26.000,209,10971828,14285,0,1690578265,13093.79715377,40.61208179999812,53551.304744400004
2023-07-28,21:04:27.000,209,10971815,14485,0,1690578266,13093.79041745999,40.52749223999854,53551.38160272
2023-07-28,21:04:28.000,209,10971802,14205,0,1690578267,13093.79041745999,40.52044310999918,53551.374615600005
2023-07-28,21:04:29.000,209,10971801,14605,0,1690578268,13093.702845429994,40.44290267999895,53551.26980880001
2023-07-28,21:04:30.000,209,10971786,14245,0,1690578269,13093.66916387999,40.4006079000028,53551.22788608001
2023-07-28,21:04:31.000,209,10971825,14485,0,1690578270,13093.642218639994,40.38650964000408,53551.22788608001
2023-07-28,21:04:32.000,209,10971797,14125,0,1690578271,13093.66916387999,40.358313119999366,53551.19993760001
2023-07-28,21:04:33.000,209,10971811,14245,0,1690578272,13093.601800779994,40.34421486000065,53551.19993760001
2023-07-28,21:04:34.000,209,10971802,14165,0,1690578273,13093.588328159989,40.32306747000257,53551.158014880006
2023-07-28,21:04:35.000,209,10971828,14245,0,1690578274,13093.60853708999,40.30192008000449,53551.17198912
2023-07-28,21:04:36.000,209,10971786,14325,0,1690578275,13093.480547199993,40.27372355999978,53551.10211792001
2023-07-28,21:04:37.000,209,10971857,14365,0,1690578276,13093.500756129994,40.21733052000491,53551.206924720005
2023-07-28,21:04:38.000,209,10971815,14405,0,1690578277,13093.473810889998,40.189134000000195,53551.22788608001
2023-07-28,21:04:39.000,209,10971842,14325,0,1690578278,13093.433393029998,40.1538883500034,53551.14404064
2023-07-28,21:04:40.000,209,10971797,14285,0,1690578279,13093.318875759993,40.125691829998686,53551.165002
2023-07-28,21:04:41.000,209,10971828,14365,0,1690578280,13093.244776350002,40.07634792000317,53551.10910504001
2023-07-28,21:04:42.000,209,10971813,14565,0,1690578281,13093.231303729997,40.05520052999782,53551.10910504001
2023-07-28,21:04:43.000,209,10971797,14565,0,1690578282,13093.285194210002,40.05520052999782,53551.14404064
2023-07-28,21:04:44.000,209,10971813,14205,0,1690578283,13093.244776350002,39.99175836000359,53551.22089896
2023-07-28,21:04:45.000,209,10971830,14205,0,1690578284,13093.211094799997,39.99175836000359,53551.15102776001
2023-07-28,21:04:46.000,209,10971827,14045,0,1690578285,13093.177413249992,39.998807490002946,53551.137053520004
2023-07-28,21:04:47.000,209,10971793,14085,0,1690578286,13093.083104910002,39.92831619000208,53551.088143680005
2023-07-28,21:04:48.000,209,10971824,14365,0,1690578287,13093.062895980001,39.9424144500008,53551.12307928
2023-07-28,21:04:49.000,209,10971834,14485,0,1690578288,13092.988796569996,39.9424144500008,53551.11609216
2023-07-28,21:04:50.000,209,10971804,14165,0,1690578289,13092.907960849996,39.87897227999929,53551.10211792001
2023-07-28,21:04:51.000,209,10971776,14325,0,1690578290,13092.887751919996,39.9424144500008,53551.12307928
2023-07-28,21:04:52.000,209,10971823,14245,0,1690578291,13092.81365250999,39.93536532000144,53551.04622096
2023-07-28,21:04:53.000,209,10971801,14645,0,1690578292,13092.81365250999,39.92126706000272,53551.04622096
2023-07-28,21:04:54.000,209,10971822,14485,0,1690578293,13092.83386143999,39.907168800004,53551.06718232
2023-07-28,21:04:55.000,209,10971776,14445,0,1690578294,13092.806916199996,39.89307053999801,53551.039233840005
2023-07-28,21:04:56.000,209,10971822,14245,0,1690578295,13092.766498339995,39.97061096999823,53550.94840128
2023-07-28,21:04:57.000,209,10971817,14285,0,1690578296,13092.75976203,39.9424144500008,53550.969362640004
2023-07-28,21:04:58.000,209,10971835,14565,0,1690578297,13092.82038882,39.956512709999515,53551.039233840005
2023-07-28,21:04:59.000,209,10971841,14365,0,1690578298,13092.867542989996,39.98470923000423,53551.01827248
2023-07-28,21:05:00.000,209,10971804,14045,0,1690578299,13092.874279299991,39.963561839998874,53551.01827248
2023-07-28,21:05:01.000,209,10971792,13885,0,1690578300,13092.914697159991,40.012905750001664,53551.01827248
2023-07-28,21:05:02.000,209,10971846,14525,0,1690578301,13092.921433470001,40.012905750001664,53551.0252596
2023-07-28,21:05:03.000,209,10971798,14245,0,1690578302,13092.88101561,40.06929879000381,53550.969362640004
2023-07-28,21:05:04.000,209,10971799,14485,0,1690578303,13092.894488229991,40.07634792000317,53550.93442704001
2023-07-28,21:05:05.000,209,10971833,14245,0,1690578304,13092.894488229991,40.14683922000404,53550.98333688001
2023-07-28,21:05:06.000,209,10971799,14285,0,1690578305,13092.83386143999,40.20323225999891,53550.98333688001
2023-07-28,21:05:07.000,209,10971800,14445,0,1690578306,13092.827125129996,40.245527040002344,53550.89949144
2023-07-28,21:05:08.000,209,10971824,14205,0,1690578307,13092.914697159991,40.27372355999978,53550.94141416001
2023-07-28,21:05:09.000,209,10971807,14245,0,1690578308,13092.914697159991,40.30192008000449,53550.97634976
2023-07-28,21:05:10.000,209,10971775,13885,0,1690578309,13092.948378709996,40.32306747000257,53550.97634976
2023-07-28,21:05:11.000,209,10971816,14085,0,1690578310,13092.894488229991,40.34421486000065,53550.920452800005
2023-07-28,21:05:12.000,209,10971831,14205,0,1690578311,13092.941642400001,40.38650964000408,53550.90647856
2023-07-28,21:05:13.000,209,10971803,14725,0,1690578312,13092.907960849996,40.43585354999959,53550.97634976
2023-07-28,21:05:14.000,209,10971848,14285,0,1690578313,13092.955115019991,40.38650964000408,53551.0252596
2023-07-28,21:05:15.000,209,10971831,14365,0,1690578314,13092.874279299991,40.43585354999959,53551.05320808
2023-07-28,21:05:16.000,209,10971792,14285,0,1690578315,13092.86080668,40.43585354999959,53550.990324000006
2023-07-28,21:05:17.000,209,10971856,14445,0,1690578316,13092.80017989,40.421755290000874,53551.04622096
2023-07-28,21:05:18.000,209,10971818,14285,0,1690578317,13092.82038882,40.38650964000408,53551.088143680005
2023-07-28,21:05:19.000,209,10971792,14285,0,1690578318,13092.77323464999,40.38650964000408,53551.12307928
2023-07-28,21:05:20.000,209,10971800,14365,0,1690578319,13092.75302571999,40.33716573000129,53551.0951308
2023-07-28,21:05:21.000,209,10971802,14365,0,1690578320,13092.726080479995,40.27372355999978,53551.06718232
2023-07-28,21:05:22.000,209,10971842,14125,0,1690578321,13092.71260785999,40.231428780003625,53551.12307928
2023-07-28,21:05:23.000,209,10971810,14125,0,1690578322,13092.67892631,40.238477910002985,53551.04622096
2023-07-28,21:05:24.000,209,10971803,14205,0,1690578323,13092.726080479995,40.14683922000404,53551.08115656001
2023-07-28,21:05:25.000,209,10971823,14165,0,1690578324,13092.75976203,40.11864269999933,53551.11609216
2023-07-28,21:05:26.000,209,10971836,14125,0,1690578325,13092.81365250999,40.11159356999997,53551.08115656001
2023-07-28,21:05:27.000,209,10971775,14285,0,1690578326,13092.75976203,40.09749531000125,53550.97634976
2023-07-28,21:05:28.000,209,10971783,14405,0,1690578327,13092.77997096,40.0411022699991,53550.89949144
2023-07-28,21:05:29.000,209,10971801,14285,0,1690578328,13092.84059775,39.998807490002946,53551.039233840005
2023-07-28,21:05:30.000,209,10971820,14485,0,1690578329,13092.907960849996,39.9424144500008,53550.99731112
2023-07-28,21:05:31.000,209,10971860,14285,0,1690578330,13092.827125129996,39.91421793000336,53550.94840128
2023-07-28,21:05:32.000,209,10971840,14285,0,1690578331,13092.90122454,39.86487402000057,53550.99731112
2023-07-28,21:05:33.000,209,10971843,14325,0,1690578332,13092.948378709996,39.822579240004416,53551.03224672001
2023-07-28,21:05:34.000,209,10971792,14565,0,1690578333,13092.928169779996,39.773235330001626,53550.990324000006
2023-07-28,21:05:35.000,209,10971793,14565,0,1690578334,13092.941642400001,39.75913707000291,53550.94840128
2023-07-28,21:05:36.000,209,10971837,14205,0,1690578335,13092.948378709996,39.71684228999948,53550.89250432001
2023-07-28,21:05:37.000,209,10971823,14565,0,1690578336,13092.982060260001,39.723891419998836,53550.87853008
2023-07-28,21:05:38.000,209,10971809,14205,0,1690578337,13093.076368599992,39.63225272999989,53550.93442704001
2023-07-28,21:05:39.000,209,10971822,14245,0,1690578338,13093.143731700002,39.65340011999797,53550.99731112
2023-07-28,21:05:40.000,209,10971808,14445,0,1690578339,13093.130259079997,39.61815447000117,53550.89250432001
2023-07-28,21:05:41.000,209,10971817,14325,0,1690578340,13093.204358490002,39.611105340001814,53550.90647856
2023-07-28,21:05:42.000,209,10971833,14445,0,1690578341,13093.278457899993,39.58290882000438,53551.00429824
2023-07-28,21:05:43.000,209,10971830,14325,0,1690578342,13093.271721589997,39.589957950003736,53550.9553884
2023-07-28,21:05:44.000,209,10971826,14365,0,1690578343,13093.332348379998,39.61815447000117,53550.93442704001
2023-07-28,21:05:45.000,209,10971823,14365,0,1690578344,13093.359293619993,39.58290882000438,53550.8855172
2023-07-28,21:05:46.000,209,10971848,14365,0,1690578345,13093.339084689993,39.57585968999774,53550.86455584001
2023-07-28,21:05:47.000,209,10971772,14485,0,1690578346,13093.312139449998,39.547663170000305,53550.82962024
2023-07-28,21:05:48.000,209,10971793,14485,0,1690578347,13093.406447789988,39.51946665000287,53550.8505816
2023-07-28,21:05:49.000,209,10971878,14325,0,1690578348,13093.406447789988,39.50536839000415,53550.89250432001
2023-07-28,21:05:50.000,209,10971813,14245,0,1690578349,13093.426656719988,39.44192622000264,53550.8505816
2023-07-28,21:05:51.000,209,10971800,14325,0,1690578350,13093.352557309998,39.43487709000328,53550.76673616001
2023-07-28,21:05:52.000,209,10971833,14405,0,1690578351,13093.399711479993,39.420778830004565,53550.8855172
2023-07-28,21:05:53.000,209,10971807,14045,0,1690578352,13093.440129339993,39.39963143999921,53550.85756872
2023-07-28,21:05:54.000,209,10971758,14405,0,1690578353,13093.507492439989,39.364385790002416,53550.87853008
2023-07-28,21:05:55.000,209,10971807,14245,0,1690578354,13093.480547199993,39.34323840000434,53550.85756872
2023-07-28,21:05:56.000,209,10971785,14365,0,1690578355,13093.453601959998,39.3361892699977,53550.801671760004
2023-07-28,21:05:57.000,209,10971800,14285,0,1690578356,13093.487283509989,39.26569797000411,53550.82962024
2023-07-28,21:05:58.000,209,10971825,14565,0,1690578357,13093.554646609999,39.25159970999812,53550.91346568001
2023-07-28,21:05:59.000,209,10971836,14325,0,1690578358,13093.467074579989,39.27274710000347,53550.94840128
2023-07-28,21:06:00.000,209,10971844,14325,0,1690578359,13093.480547199993,39.23045232000004,53550.8505816
2023-07-28,21:06:01.000,209,10971871,14525,0,1690578360,13093.399711479993,39.202255800002604,53550.752761920005
2023-07-28,21:06:02.000,209,10971817,14245,0,1690578361,13093.399711479993,39.11766624000302,53550.81564600001
2023-07-28,21:06:03.000,209,10971790,14325,0,1690578362,13093.366029929988,39.13176450000174,53550.871542960005
2023-07-28,21:06:04.000,209,10971792,14445,0,1690578363,13093.332348379998,39.096518849997665,53550.8505816
2023-07-28,21:06:05.000,209,10971816,14565,0,1690578364,13093.312139449998,39.00488015999872,53550.801671760004
2023-07-28,21:06:06.000,209,10971831,14405,0,1690578365,13093.190885869997,38.97668364000128,53550.77372328001
2023-07-28,21:06:07.000,209,10971806,14205,0,1690578366,13093.062895980001,38.927339729998494,53550.74577480001
2023-07-28,21:06:08.000,209,10971843,14045,0,1690578367,13093.035950739992,38.87799582000298,53550.76673616001
2023-07-28,21:06:09.000,209,10971806,14005,0,1690578368,13092.995532879992,38.84275016999891,53550.79468464001
2023-07-28,21:06:10.000,209,10971809,14445,0,1690578369,13092.941642400001,38.786357130004035,53550.74577480001
2023-07-28,21:06:11.000,209,10971826,14205,0,1690578370,13092.827125129996,38.72291496000253,53550.74577480001
2023-07-28,21:06:12.000,209,10971844,14525,0,1690578371,13092.77997096,38.694718439997814,53550.72481344001
2023-07-28,21:06:13.000,209,10971816,14045,0,1690578372,13092.75302571999,38.66652192000038,53550.68987784
2023-07-28,21:06:14.000,209,10971842,14565,0,1690578373,13092.75302571999,38.6453745300023,53550.703852080005
2023-07-28,21:06:15.000,209,10971873,14605,0,1690578374,13092.65871738,38.66652192000038,53550.703852080005
2023-07-28,21:06:16.000,209,10971828,14205,0,1690578375,13092.584617969995,38.6453745300023,53550.57808392001
2023-07-28,21:06:17.000,209,10971838,14365,0,1690578376,13092.61829952,38.62422714000422,53550.66192936
2023-07-28,21:06:18.000,209,10971809,14605,0,1690578377,13092.61156320999,38.617178010004864,53550.62699376001
2023-07-28,21:06:19.000,209,10971809,14325,0,1690578378,13092.53072748999,38.6453745300023,53550.585071040005
2023-07-28,21:06:20.000,209,10971831,14045,0,1690578379,13092.564409039995,38.59603061999951,53550.5710968
2023-07-28,21:06:21.000,209,10971815,14325,0,1690578380,13092.584617969995,38.60307974999887,53550.62699376001
2023-07-28,21:06:22.000,209,10971817,14405,0,1690578381,13092.5374638,38.58193236000079,53550.5710968
2023-07-28,21:06:23.000,209,10971815,14245,0,1690578382,13092.416210219999,38.553735840003355,53550.66891648
2023-07-28,21:06:24.000,209,10971815,14565,0,1690578383,13092.315165569998,38.546686710003996,53550.52218696
2023-07-28,21:06:25.000,209,10971826,14125,0,1690578384,13092.294956639998,38.46914628000377,53550.59904528001
2023-07-28,21:06:26.000,209,10971843,14085,0,1690578385,13092.187175679988,38.447998889998416,53550.52218696
2023-07-28,21:06:27.000,209,10971819,14445,0,1690578386,13092.113076269998,38.41980237000098,53550.49423848
2023-07-28,21:06:28.000,209,10971830,14485,0,1690578387,13092.146757819988,38.384556720004184,53550.59904528001
2023-07-28,21:06:29.000,209,10971805,14405,0,1690578388,13092.059185789993,38.36340932999883,53550.55013544
2023-07-28,21:06:30.000,209,10971837,14325,0,1690578389,13092.065922100002,38.328163680002035,53550.536161200005
2023-07-28,21:06:31.000,209,10971867,14445,0,1690578390,13091.944668520002,38.285868899998604,53550.5012256
2023-07-28,21:06:32.000,209,10971823,14245,0,1690578391,13091.782997080001,38.271770639999886,53550.37545744
2023-07-28,21:06:33.000,209,10971828,14245,0,1690578392,13091.796469699992,38.25767238000117,53550.44532864
2023-07-28,21:06:34.000,209,10971811,14285,0,1690578393,13091.769524459996,38.158984560002864,53550.45231576
2023-07-28,21:06:35.000,209,10971851,14365,0,1690578394,13091.782997080001,38.151935430003505,53550.41039304001
2023-07-28,21:06:36.000,209,10971821,14245,0,1690578395,13091.695425049991,38.151935430003505,53550.38244456
2023-07-28,21:06:37.000,209,10971823,14525,0,1690578396,13091.62132564,38.095542390001356,53550.466290000004
2023-07-28,21:06:38.000,209,10971851,14125,0,1690578397,13091.655007189991,38.088493260002,53550.38943168001
2023-07-28,21:06:39.000,209,10971856,14525,0,1690578398,13091.58090778,38.053247609997925,53550.3265476
2023-07-28,21:06:40.000,209,10971824,14485,0,1690578399,13091.45291788999,38.03210021999985,53550.22174080001
2023-07-28,21:06:41.000,209,10971815,14245,0,1690578400,13091.39229109999,38.01800196000113,53550.19379232001
2023-07-28,21:06:42.000,209,10971787,14565,0,1690578401,13091.324927999995,37.99685457000305,53550.22872792
2023-07-28,21:06:43.000,209,10971827,14405,0,1690578402,13091.196938109999,37.99685457000305,53550.17283096001
2023-07-28,21:06:44.000,209,10971857,14405,0,1690578403,13091.062211909993,37.96160891999898,53550.19379232001
2023-07-28,21:06:45.000,209,10971829,14485,0,1690578404,13091.035266669998,37.9404615300009,53550.29161200001
2023-07-28,21:06:46.000,209,10971798,14445,0,1690578405,13090.947694639988,37.9404615300009,53550.17981808
2023-07-28,21:06:47.000,209,10971855,14365,0,1690578406,13090.880331539993,37.912265010003466,53550.20776656
2023-07-28,21:06:48.000,209,10971801,14565,0,1690578407,13090.846649990002,37.89111761999811,53550.200779440005
2023-07-28,21:06:49.000,209,10971793,14485,0,1690578408,13090.786023200002,37.912265010003466,53550.10994688
2023-07-28,21:06:50.000,209,10971870,14685,0,1690578409,13090.833177369997,37.8417737100026,53550.17981808
2023-07-28,21:06:51.000,209,10971816,14045,0,1690578410,13090.833177369997,37.83472458000324,53550.24270216001
2023-07-28,21:06:52.000,209,10971802,14245,0,1690578411,13090.839913679993,37.77128241000173,53550.151869600006
2023-07-28,21:06:53.000,209,10971828,14485,0,1690578412,13090.812968439997,37.80652805999853,53550.14488248001
2023-07-28,21:06:54.000,209,10971816,14525,0,1690578413,13090.711923789997,37.76423328000237,53550.081998400005
2023-07-28,21:06:55.000,209,10971858,14125,0,1690578414,13090.725396410002,37.743085890004295,53550.14488248001
2023-07-28,21:06:56.000,209,10971827,14205,0,1690578415,13090.577197589992,37.750135020003654,53550.0121272
2023-07-28,21:06:57.000,209,10971804,14725,0,1690578416,13090.530043419996,37.743085890004295,53550.04007568
2023-07-28,21:06:58.000,209,10971824,14565,0,1690578417,13090.503098180001,37.71488936999958,53550.02610144001
2023-07-28,21:06:59.000,209,10971808,14645,0,1690578418,13090.39531721999,37.743085890004295,53550.033088560005
2023-07-28,21:07:00.000,209,10971820,14445,0,1690578419,13090.31448149999,37.66554546000407,53549.914307520005
2023-07-28,21:07:01.000,209,10971827,14325,0,1690578420,13090.23364577999,37.62325068000064,53549.95623024001
2023-07-28,21:07:02.000,209,10971833,14365,0,1690578421,13090.226909469995,37.63029981,53549.99815296
2023-07-28,21:07:03.000,209,10971822,14445,0,1690578422,13090.11912851,37.5950541600032,53549.942256
2023-07-28,21:07:04.000,209,10971772,14565,0,1690578423,13090.07197433999,37.58800503000384,53549.92828176001
2023-07-28,21:07:05.000,209,10971819,14445,0,1690578424,13090.03829279,37.58800503000384,53549.90732040001
2023-07-28,21:07:06.000,209,10971860,14325,0,1690578425,13089.99113861999,37.55980850999913,53549.865397680005
2023-07-28,21:07:07.000,209,10971784,14285,0,1690578426,13090.03829279,37.55275937999977,53549.85142344
2023-07-28,21:07:08.000,209,10971847,14445,0,1690578427,13090.05850172,37.524562860002334,53549.84443632
2023-07-28,21:07:09.000,209,10971830,14525,0,1690578428,13090.01134754999,37.55275937999977,53549.83744920001
2023-07-28,21:07:10.000,209,10971809,14605,0,1690578429,13090.05176540999,37.54571025000041,53549.77456512
2023-07-28,21:07:11.000,209,10971820,14765,0,1690578430,13090.07871065,37.53161199000169,53549.7326424
2023-07-28,21:07:12.000,209,10971823,14405,0,1690578431,13090.004611239994,37.510464600003615,53549.66975832001
2023-07-28,21:07:13.000,209,10971830,14165,0,1690578432,13090.045029099994,37.4822680799989,53549.599887120006
2023-07-28,21:07:14.000,209,10971797,14365,0,1690578433,13090.03155647999,37.503415470004256,53549.56495152
2023-07-28,21:07:15.000,209,10971812,14245,0,1690578434,13090.085446959994,37.475218949999544,53549.62084848001
2023-07-28,21:07:16.000,209,10971818,14205,0,1690578435,13090.01134754999,37.503415470004256,53549.58591288
2023-07-28,21:07:17.000,209,10971806,14845,0,1690578436,13090.085446959994,37.43997330000275,53549.60687424
2023-07-28,21:07:18.000,209,10971818,14525,0,1690578437,13090.105655889995,37.43292417000339,53549.56495152
2023-07-28,21:07:19.000,209,10971813,14405,0,1690578438,13090.11239219999,37.42587504000403,53549.627835600004
2023-07-28,21:07:20.000,209,10971791,14645,0,1690578439,13090.11239219999,37.41882591000467,53549.51604168
2023-07-28,21:07:21.000,209,10971829,14205,0,1690578440,13090.13260112999,37.43292417000339,53549.4880932
2023-07-28,21:07:22.000,209,10971818,14245,0,1690578441,13090.146073749995,37.36948200000188,53549.45315760001
2023-07-28,21:07:23.000,209,10971807,14205,0,1690578442,13090.186491609995,37.3483346100038,53549.4880932
2023-07-28,21:07:24.000,209,10971831,14405,0,1690578443,13090.22017316,37.36243287000252,53549.50905456
2023-07-28,21:07:25.000,209,10971801,14565,0,1690578444,13090.19996423,37.29899070000101,53549.4880932
2023-07-28,21:07:26.000,209,10971822,14405,0,1690578445,13090.206700539995,37.29899070000101,53549.45315760001
2023-07-28,21:07:27.000,209,10971817,14685,0,1690578446,13090.15954637,37.284892440002295,53549.37629928
2023-07-28,21:07:28.000,209,10971909,14285,0,1690578447,13090.19322791999,37.32718721999845,53549.36931216
2023-07-28,21:07:29.000,209,10971813,14365,0,1690578448,13090.24038209,37.30603983000037,53549.418222
2023-07-28,21:07:30.000,209,10971822,14405,0,1690578449,13090.247118399995,37.31308895999973,53549.38328640001
2023-07-28,21:07:31.000,209,10971799,14565,0,1690578450,13090.206700539995,37.30603983000037,53549.28546672001
2023-07-28,21:07:32.000,209,10971834,14765,0,1690578451,13090.25385470999,37.341285480004444,53549.27149248
2023-07-28,21:07:33.000,209,10971808,14445,0,1690578452,13090.34142674,37.32718721999845,53549.34136368
2023-07-28,21:07:34.000,209,10971799,14325,0,1690578453,13090.39531721999,37.32718721999845,53549.34136368
2023-07-28,21:07:35.000,209,10971837,14645,0,1690578454,13090.42226246,37.36243287000252,53549.33437656001
2023-07-28,21:07:36.000,209,10971853,14725,0,1690578455,13090.388580909996,37.36243287000252,53549.22956976
2023-07-28,21:07:37.000,209,10971803,14325,0,1690578456,13090.428998769996,37.35538374000316,53549.22956976
2023-07-28,21:07:38.000,209,10971803,14365,0,1690578457,13090.503098180001,37.36948200000188,53549.25053112
2023-07-28,21:07:39.000,209,10971780,14165,0,1690578458,13090.543516040001,37.35538374000316,53549.25053112
2023-07-28,21:07:40.000,209,10971812,14365,0,1690578459,13090.570461279996,37.36243287000252,53549.2086084
2023-07-28,21:07:41.000,209,10971820,14565,0,1690578460,13090.624351760001,37.36243287000252,53549.23655688001
2023-07-28,21:07:42.000,209,10971807,14085,0,1690578461,13090.752341649997,37.37653113000124,53549.292453840004
2023-07-28,21:07:43.000,209,10971792,14045,0,1690578462,13090.658033309992,37.39767851999932,53549.2086084
2023-07-28,21:07:44.000,209,10971830,14525,0,1690578463,13090.792759509997,37.3835802600006,53549.25751824001
2023-07-28,21:07:45.000,209,10971826,14205,0,1690578464,13090.806232130002,37.3835802600006,53549.30642808001
2023-07-28,21:07:46.000,209,10971824,14445,0,1690578465,13090.853386299998,37.3483346100038,53549.25053112
2023-07-28,21:07:47.000,209,10971828,14645,0,1690578466,13090.907276780003,37.39767851999932,53549.22258264
2023-07-28,21:07:48.000,209,10971804,14525,0,1690578467,13091.008321429988,37.30603983000037,53549.18764704001
2023-07-28,21:07:49.000,209,10971782,14325,0,1690578468,13091.035266669998,37.36243287000252,53549.194634160005
2023-07-28,21:07:50.000,209,10971787,14565,0,1690578469,13091.075684529998,37.36948200000188,53549.1038016
2023-07-28,21:07:51.000,209,10971810,14245,0,1690578470,13091.048739289989,37.35538374000316,53549.05489176
2023-07-28,21:07:52.000,209,10971855,14565,0,1690578471,13091.129575009989,37.411776779998036,53549.124762960004
2023-07-28,21:07:53.000,209,10971820,14325,0,1690578472,13091.122838699994,37.36243287000252,53549.145724320006
2023-07-28,21:07:54.000,209,10971777,14285,0,1690578473,13091.102629769994,37.36948200000188,53549.15271144
2023-07-28,21:07:55.000,209,10971833,14445,0,1690578474,13091.122838699994,37.411776779998036,53549.18065992
2023-07-28,21:07:56.000,209,10971802,14605,0,1690578475,13091.129575009989,37.39062938999996,53549.124762960004
2023-07-28,21:07:57.000,209,10971812,14525,0,1690578476,13091.203674419994,37.37653113000124,53549.16668568001
2023-07-28,21:07:58.000,209,10971840,14525,0,1690578477,13091.29124644999,37.40472764999868,53549.243544000004
2023-07-28,21:07:59.000,209,10971860,14125,0,1690578478,13091.31145537999,37.36948200000188,53549.2086084
2023-07-28,21:08:00.000,209,10971792,14525,0,1690578479,13091.345136929995,37.42587504000403,53549.2086084
2023-07-28,21:08:01.000,209,10971826,14565,0,1690578480,13091.345136929995,37.468169820000185,53549.096814480006
2023-07-28,21:08:02.000,209,10971790,14245,0,1690578481,13091.41250002999,37.461120690000826,53549.08982736001
2023-07-28,21:08:03.000,209,10971805,14725,0,1690578482,13091.47986313,37.48931720999826,53549.16668568001
2023-07-28,21:08:04.000,209,10971804,14445,0,1690578483,13091.51354467999,37.517513730002975,53549.08284024
2023-07-28,21:08:05.000,209,10971849,14485,0,1690578484,13091.56069885,37.53866112000105,53549.15969856
2023-07-28,21:08:06.000,209,10971855,14365,0,1690578485,13091.634798259991,37.53866112000105,53549.15969856
2023-07-28,21:08:07.000,209,10971775,14205,0,1690578486,13091.567435159996,37.53866112000105,53549.11777584001
2023-07-28,21:08:08.000,209,10971831,14445,0,1690578487,13091.567435159996,37.60915242000192,53549.13873720001
2023-07-28,21:08:09.000,209,10971836,14685,0,1690578488,13091.628061949996,37.61620155000128,53549.13873720001
2023-07-28,21:08:10.000,209,10971789,14085,0,1690578489,13091.587644089996,37.61620155000128,53549.20162128
2023-07-28,21:08:11.000,209,10971831,14565,0,1690578490,13091.57417146999,37.60915242000192,53549.08982736001
2023-07-28,21:08:12.000,209,10971817,14205,0,1690578491,13091.607853019996,37.637348939999356,53549.075853120004
2023-07-28,21:08:13.000,209,10971835,14565,0,1690578492,13091.70216136,37.5950541600032,53549.18764704001
2023-07-28,21:08:14.000,209,10971826,14205,0,1690578493,13091.789733389996,37.58095590000448,53549.21559552001
2023-07-28,21:08:15.000,209,10971823,14445,0,1690578494,13091.796469699992,37.53866112000105,53549.243544000004
2023-07-28,21:08:16.000,209,10971791,14485,0,1690578495,13091.782997080001,37.517513730002975,53549.15969856
2023-07-28,21:08:17.000,209,10971829,14685,0,1690578496,13091.843623870001,37.503415470004256,53549.1736728
2023-07-28,21:08:18.000,209,10971791,14605,0,1690578497,13091.924459590002,37.475218949999544,53549.2086084
2023-07-28,21:08:19.000,209,10971792,14365,0,1690578498,13091.944668520002,37.468169820000185,53549.28546672001
2023-07-28,21:08:20.000,209,10971849,14525,0,1690578499,13091.971613759997,37.454071560001466,53549.22258264
2023-07-28,21:08:21.000,209,10971833,14205,0,1690578500,13091.978350069992,37.42587504000403,53549.243544000004
2023-07-28,21:08:22.000,209,10971829,14325,0,1690578501,13092.045713170002,37.42587504000403,53549.32738944
2023-07-28,21:08:23.000,209,10971881,14405,0,1690578502,13092.038976859993,37.39062938999996,53549.32040232
2023-07-28,21:08:24.000,209,10971803,14285,0,1690578503,13092.113076269998,37.41882591000467,53549.2784796
2023-07-28,21:08:25.000,209,10971792,14045,0,1690578504,13092.106339960003,37.39062938999996,53549.32738944
2023-07-28,21:08:26.000,209,10971783,14285,0,1690578505,13092.119812579993,37.411776779998036,53549.23655688001
2023-07-28,21:08:27.000,209,10971779,14405,0,1690578506,13092.126548890003,37.411776779998036,53549.194634160005
2023-07-28,21:08:28.000,209,10971853,14325,0,1690578507,13092.241066159993,37.37653113000124,53549.28546672001
2023-07-28,21:08:29.000,209,10971794,14445,0,1690578508,13092.268011399989,37.36948200000188,53549.32040232
2023-07-28,21:08:30.000,209,10971847,14645,0,1690578509,13092.220857229993,37.3835802600006,53549.2784796
2023-07-28,21:08:31.000,209,10971833,14445,0,1690578510,13092.274747709998,37.3835802600006,53549.29944096
2023-07-28,21:08:32.000,209,10971836,14325,0,1690578511,13092.321901879994,37.40472764999868,53549.34136368
2023-07-28,21:08:33.000,209,10971813,14565,0,1690578512,13092.261275089993,37.39767851999932,53549.34136368
2023-07-28,21:08:34.000,209,10971845,14245,0,1690578513,13092.274747709998,37.411776779998036,53549.32738944
2023-07-28,21:08:35.000,209,10971827,14365,0,1690578514,13092.328638189989,37.40472764999868,53549.418222
2023-07-28,21:08:36.000,209,10971836,14165,0,1690578515,13092.308429259989,37.3835802600006,53549.34136368
2023-07-28,21:08:37.000,209,10971823,14085,0,1690578516,13092.355583429999,37.39767851999932,53549.39027352
2023-07-28,21:08:38.000,209,10971812,14205,0,1690578517,13092.436419149999,37.411776779998036,53549.44617048
2023-07-28,21:08:39.000,209,10971846,14245,0,1690578518,13092.335374499999,37.461120690000826,53549.411234880004
2023-07-28,21:08:40.000,209,10971804,14525,0,1690578519,13092.335374499999,37.461120690000826,53549.460144720004
2023-07-28,21:08:41.000,209,10971786,14405,0,1690578520,13092.268011399989,37.503415470004256,53549.38328640001
2023-07-28,21:08:42.000,209,10971866,14525,0,1690578521,13092.301692949994,37.54571025000041,53549.43918336
2023-07-28,21:08:43.000,209,10971808,14365,0,1690578522,13092.261275089993,37.53866112000105,53549.43918336
2023-07-28,21:08:44.000,209,10971816,14165,0,1690578523,13092.375792359999,37.517513730002975,53549.481106080006
2023-07-28,21:08:45.000,209,10971821,14565,0,1690578524,13092.348847119989,37.53161199000169,53549.530015920005
2023-07-28,21:08:46.000,209,10971789,14245,0,1690578525,13092.396001289999,37.54571025000041,53549.49508032
2023-07-28,21:08:47.000,209,10971802,14285,0,1690578526,13092.369056049989,37.510464600003615,53549.51604168
2023-07-28,21:08:48.000,209,10971867,14125,0,1690578527,13092.436419149999,37.517513730002975,53549.53700304
2023-07-28,21:08:49.000,209,10971817,14565,0,1690578528,13092.436419149999,37.4822680799989,53549.54399016
2023-07-28,21:08:50.000,209,10971808,14325,0,1690578529,13092.49030962999,37.510464600003615,53549.56495152
2023-07-28,21:08:51.000,209,10971856,14325,0,1690578530,13092.47683701,37.503415470004256,53549.52302880001
2023-07-28,21:08:52.000,209,10971838,14325,0,1690578531,13092.49030962999,37.468169820000185,53549.599887120006
2023-07-28,21:08:53.000,209,10971796,14045,0,1690578532,13092.645244759995,37.40472764999868,53549.69071968001
2023-07-28,21:08:54.000,209,10971847,14645,0,1690578533,13092.665453689995,37.42587504000403,53549.60687424
2023-07-28,21:08:55.000,209,10971821,14485,0,1690578534,13092.726080479995,37.411776779998036,53549.627835600004
2023-07-28,21:08:56.000,209,10971855,14205,0,1690578535,13092.71260785999,37.411776779998036,53549.5579644
2023-07-28,21:08:57.000,209,10971834,14405,0,1690578536,13092.806916199996,37.3835802600006,53549.578925760004
2023-07-28,21:08:58.000,209,10971795,14285,0,1690578537,13092.907960849996,37.37653113000124,53549.61386136
2023-07-28,21:08:59.000,209,10971850,14205,0,1690578538,13092.961851330001,37.39062938999996,53549.627835600004
2023-07-28,21:09:00.000,209,10971822,14325,0,1690578539,13093.009005499996,37.37653113000124,53549.599887120006
2023-07-28,21:09:01.000,209,10971805,14245,0,1690578540,13093.009005499996,37.37653113000124,53549.6627712
2023-07-28,21:09:02.000,209,10971766,14405,0,1690578541,13093.062895980001,37.33423634999781,53549.69071968001
2023-07-28,21:09:03.000,209,10971818,14445,0,1690578542,13093.042687050001,37.32718721999845,53549.65578408
2023-07-28,21:09:04.000,209,10971857,14045,0,1690578543,13093.002269190001,37.32013808999909,53549.61386136
2023-07-28,21:09:05.000,209,10971822,14285,0,1690578544,13092.961851330001,37.32718721999845,53549.66975832001
2023-07-28,21:09:06.000,209,10971835,14325,0,1690578545,13092.894488229991,37.31308895999973,53549.6627712
2023-07-28,21:09:07.000,209,10971829,14325,0,1690578546,13092.806916199996,37.341285480004444,53549.59290000001
2023-07-28,21:09:08.000,209,10971797,14285,0,1690578547,13092.887751919996,37.30603983000037,53549.697706800005
2023-07-28,21:09:09.000,209,10971811,14285,0,1690578548,13092.86080668,37.32718721999845,53549.75360376
2023-07-28,21:09:10.000,209,10971823,14365,0,1690578549,13092.83386143999,37.35538374000316,53549.69071968001
2023-07-28,21:09:11.000,209,10971842,14285,0,1690578550,13092.746289409995,37.33423634999781,53549.68373256
2023-07-28,21:09:12.000,209,10971842,14325,0,1690578551,13092.82038882,37.31308895999973,53549.67674544
2023-07-28,21:09:13.000,209,10971801,14445,0,1690578552,13092.86080668,37.31308895999973,53549.627835600004
2023-07-28,21:09:14.000,209,10971811,14125,0,1690578553,13092.83386143999,37.33423634999781,53549.578925760004
2023-07-28,21:09:15.000,209,10971809,14405,0,1690578554,13092.907960849996,37.30603983000037,53549.59290000001
2023-07-28,21:09:16.000,209,10971803,14645,0,1690578555,13092.914697159991,37.25669592000486,53549.55097728001
2023-07-28,21:09:17.000,209,10971819,14565,0,1690578556,13092.968587639996,37.24964678999822,53549.599887120006
2023-07-28,21:09:18.000,209,10971781,14245,0,1690578557,13093.035950739992,37.24964678999822,53549.66975832001
2023-07-28,21:09:19.000,209,10971826,14445,0,1690578558,13093.096577529992,37.17915549000463,53549.64180984001
2023-07-28,21:09:20.000,209,10971771,14285,0,1690578559,13093.110050149997,37.15095896999992,53549.70469392
2023-07-28,21:09:21.000,209,10971800,14445,0,1690578560,13093.130259079997,37.12276245000248,53549.63482272
2023-07-28,21:09:22.000,209,10971873,14565,0,1690578561,13093.143731700002,37.108664190003765,53549.52302880001
2023-07-28,21:09:23.000,209,10971856,14605,0,1690578562,13093.224567420002,37.08751679999841,53549.648796960006
2023-07-28,21:09:24.000,209,10971822,14605,0,1690578563,13093.285194210002,37.09456592999777,53549.627835600004
2023-07-28,21:09:25.000,209,10971792,14365,0,1690578564,13093.278457899993,37.08751679999841,53549.60687424
2023-07-28,21:09:26.000,209,10971809,14725,0,1690578565,13093.359293619993,37.09456592999777,53549.64180984001
2023-07-28,21:09:27.000,209,10971832,14165,0,1690578566,13093.332348379998,37.002927239998826,53549.63482272
2023-07-28,21:09:28.000,209,10971855,14085,0,1690578567,13093.278457899993,37.04522202000226,53549.59290000001
2023-07-28,21:09:29.000,209,10971838,14405,0,1690578568,13093.352557309998,37.01702550000482,53549.61386136
2023-07-28,21:09:30.000,209,10971799,14285,0,1690578569,13093.305403140002,37.002927239998826,53549.627835600004
2023-07-28,21:09:31.000,209,10971816,14205,0,1690578570,13093.305403140002,37.052271150001616,53549.578925760004
2023-07-28,21:09:32.000,209,10971826,14325,0,1690578571,13093.298666829993,37.009976369998185,53549.599887120006
2023-07-28,21:09:33.000,209,10971798,14365,0,1690578572,13093.399711479993,37.02407463000418,53549.648796960006
2023-07-28,21:09:34.000,209,10971803,14565,0,1690578573,13093.345821000003,37.01702550000482,53549.67674544
2023-07-28,21:09:35.000,209,10971802,14365,0,1690578574,13093.359293619993,37.052271150001616,53549.55097728001
2023-07-28,21:09:36.000,209,10971759,14725,0,1690578575,13093.278457899993,37.03112376000354,53549.481106080006
2023-07-28,21:09:37.000,209,10971762,14365,0,1690578576,13093.285194210002,37.07341853999969,53549.52302880001
2023-07-28,21:09:38.000,209,10971826,14285,0,1690578577,13093.392975169998,37.02407463000418,53549.59290000001
2023-07-28,21:09:39.000,209,10971791,14365,0,1690578578,13093.366029929988,37.03112376000354,53549.60687424
2023-07-28,21:09:40.000,209,10971792,14325,0,1690578579,13093.366029929988,36.96768159000203,53549.61386136
2023-07-28,21:09:41.000,209,10971839,14885,0,1690578580,13093.386238859988,36.97473072000139,53549.65578408
2023-07-28,21:09:42.000,209,10971844,14445,0,1690578581,13093.467074579989,36.9253868099986,53549.697706800005
2023-07-28,21:09:43.000,209,10971827,14565,0,1690578582,13093.413184099998,36.89719029000116,53549.65578408
2023-07-28,21:09:44.000,209,10971786,14765,0,1690578583,13093.392975169998,36.81260073000158,53549.648796960006
2023-07-28,21:09:45.000,209,10971831,14685,0,1690578584,13093.352557309998,36.826698990000295,53549.67674544
2023-07-28,21:09:46.000,209,10971855,14525,0,1690578585,13093.372766239998,36.75620768999943,53549.61386136
2023-07-28,21:09:47.000,209,10971817,14725,0,1690578586,13093.386238859988,36.699814650004555,53549.697706800005
2023-07-28,21:09:48.000,209,10971790,14565,0,1690578587,13093.480547199993,36.6786672599992,53549.73962952001
2023-07-28,21:09:49.000,209,10971825,14365,0,1690578588,13093.520965059994,36.63637248000305,53549.76059088001
2023-07-28,21:09:50.000,209,10971806,14365,0,1690578589,13093.574855539999,36.58702857000026,53549.795526480004
2023-07-28,21:09:51.000,209,10971835,14725,0,1690578590,13093.480547199993,36.601126829998975,53549.77456512
2023-07-28,21:09:52.000,209,10971816,14445,0,1690578591,13093.547910299989,36.601126829998975,53549.76059088001
2023-07-28,21:09:53.000,209,10971855,14525,0,1690578592,13093.547910299989,36.650470740001765,53549.71866816001
2023-07-28,21:09:54.000,209,10971841,14525,0,1690578593,13093.601800779994,36.594077699999616,53549.77456512
2023-07-28,21:09:55.000,209,10971813,14365,0,1690578594,13093.595064469999,36.66456900000048,53549.73962952001
2023-07-28,21:09:56.000,209,10971864,14525,0,1690578595,13093.60853708999,36.706863780003914,53549.795526480004
2023-07-28,21:09:57.000,209,10971856,14445,0,1690578596,13093.62874601999,36.73506030000135,53549.72565528
2023-07-28,21:09:58.000,209,10971817,13885,0,1690578597,13093.69610912,36.706863780003914,53549.78155224
2023-07-28,21:09:59.000,209,10971882,14565,0,1690578598,13093.68937280999,36.76325681999879,53549.77456512
2023-07-28,21:10:00.000,209,10971804,14205,0,1690578599,13093.702845429994,36.74915856000007,53549.7326424
2023-07-28,21:10:01.000,209,10971793,14565,0,1690578600,13093.66916387999,36.75620768999943,53549.767578000006
2023-07-28,21:10:02.000,209,10971844,14605,0,1690578601,13093.74999959999,36.72096204000263,53549.78853936001
2023-07-28,21:10:03.000,209,10971788,14245,0,1690578602,13093.71631805,36.74210943000071,53549.78853936001
2023-07-28,21:10:04.000,209,10971845,14445,0,1690578603,13093.682636499994,36.68571638999856,53549.78155224
2023-07-28,21:10:05.000,209,10971803,14245,0,1690578604,13093.69610912,36.6786672599992,53549.83744920001
2023-07-28,21:10:06.000,209,10971860,14245,0,1690578605,13093.662427569994,36.63637248000305,53549.746616640005
2023-07-28,21:10:07.000,209,10971794,14605,0,1690578606,13093.588328159989,36.608175959998334,53549.8025136
2023-07-28,21:10:08.000,209,10971873,14285,0,1690578607,13093.60853708999,36.55178292000346,53549.78155224
2023-07-28,21:10:09.000,209,10971825,14565,0,1690578608,13093.527701369989,36.58702857000026,53549.73962952001
2023-07-28,21:10:10.000,209,10971838,14565,0,1690578609,13093.507492439989,36.53063552999811,53549.73962952001
2023-07-28,21:10:11.000,209,10971818,14445,0,1690578610,13093.520965059994,36.594077699999616,53549.78155224
2023-07-28,21:10:12.000,209,10971824,14245,0,1690578611,13093.547910299989,36.57293031000154,53549.88635904001
2023-07-28,21:10:13.000,209,10971786,14485,0,1690578612,13093.547910299989,36.55883205000282,53549.816487840006
2023-07-28,21:10:14.000,209,10971812,14405,0,1690578613,13093.554646609999,36.53768466000474,53549.82347496
2023-07-28,21:10:15.000,209,10971780,14245,0,1690578614,13093.480547199993,36.57293031000154,53549.767578000006
2023-07-28,21:10:16.000,209,10971839,14245,0,1690578615,13093.514228749998,36.5799794400009,53549.82347496
2023-07-28,21:10:17.000,209,10971817,14245,0,1690578616,13093.467074579989,36.55178292000346,53549.82347496
2023-07-28,21:10:18.000,209,10971836,14205,0,1690578617,13093.541173989994,36.55883205000282,53549.83046208
2023-07-28,21:10:19.000,209,10971796,14365,0,1690578618,13093.500756129994,36.643421610002406,53549.76059088001
2023-07-28,21:10:20.000,209,10971825,14565,0,1690578619,13093.568119229989,36.63637248000305,53549.78853936001
2023-07-28,21:10:21.000,209,10971797,14045,0,1690578620,13093.66916387999,36.699814650004555,53549.82347496
2023-07-28,21:10:22.000,209,10971840,14325,0,1690578621,13093.66916387999,36.71391291000327,53549.87937192
2023-07-28,21:10:23.000,209,10971800,14325,0,1690578622,13093.66916387999,36.71391291000327,53549.83046208
2023-07-28,21:10:24.000,209,10971830,14365,0,1690578623,13093.64895494999,36.74210943000071,53549.71866816001
2023-07-28,21:10:25.000,209,10971831,14525,0,1690578624,13093.601800779994,36.79850247000286,53549.865397680005
2023-07-28,21:10:26.000,209,10971817,14245,0,1690578625,13093.595064469999,36.80555160000222,53549.7326424
2023-07-28,21:10:27.000,209,10971781,14005,0,1690578626,13093.615273399999,36.80555160000222,53549.76059088001
2023-07-28,21:10:28.000,209,10971840,14205,0,1690578627,13093.723054359994,36.78440421000414,53549.816487840006
2023-07-28,21:10:29.000,209,10971840,14605,0,1690578628,13093.71631805,36.79850247000286,53549.78853936001
2023-07-28,21:10:30.000,209,10971815,14205,0,1690578629,13093.824099009995,36.78440421000414,53549.795526480004
2023-07-28,21:10:31.000,209,10971746,14245,0,1690578630,13093.723054359994,36.840797249999014,53549.67674544
2023-07-28,21:10:32.000,209,10971811,14405,0,1690578631,13093.68937280999,36.7914533400035,53549.6627712
2023-07-28,21:10:33.000,209,10971817,14245,0,1690578632,13093.682636499994,36.770305949998146,53549.648796960006
2023-07-28,21:10:34.000,209,10971774,14525,0,1690578633,13093.615273399999,36.77735508000478,53549.65578408
2023-07-28,21:10:35.000,209,10971832,14405,0,1690578634,13093.581591849994,36.77735508000478,53549.73962952001
2023-07-28,21:10:36.000,209,10971824,14325,0,1690578635,13093.534437679999,36.706863780003914,53549.71866816001
2023-07-28,21:10:37.000,209,10971822,14325,0,1690578636,13093.446865649988,36.69276551999792,53549.70469392
2023-07-28,21:10:38.000,209,10971792,14205,0,1690578637,13093.487283509989,36.657519870001124,53549.767578000006
2023-07-28,21:10:39.000,209,10971829,14325,0,1690578638,13093.453601959998,36.650470740001765,53549.75360376
2023-07-28,21:10:40.000,209,10971778,14245,0,1690578639,13093.473810889998,36.62932335000369,53549.70469392
2023-07-28,21:10:41.000,209,10971795,14245,0,1690578640,13093.480547199993,36.594077699999616,53549.71168104
2023-07-28,21:10:42.000,209,10971817,14645,0,1690578641,13093.520965059994,36.55883205000282,53549.70469392
2023-07-28,21:10:43.000,209,10971866,14525,0,1690578642,13093.534437679999,36.608175959998334,53549.697706800005
2023-07-28,21:10:44.000,209,10971835,14485,0,1690578643,13093.547910299989,36.594077699999616,53549.767578000006
2023-07-28,21:10:45.000,209,10971812,14325,0,1690578644,13093.574855539999,36.608175959998334,53549.83046208
2023-07-28,21:10:46.000,209,10971814,14245,0,1690578645,13093.568119229989,36.62227422000433,53549.746616640005
2023-07-28,21:10:47.000,209,10971823,14205,0,1690578646,13093.527701369989,36.66456900000048,53549.6627712
2023-07-28,21:10:48.000,209,10971795,14285,0,1690578647,13093.534437679999,36.657519870001124,53549.69071968001
2023-07-28,21:10:49.000,209,10971809,14245,0,1690578648,13093.568119229989,36.68571638999856,53549.70469392
2023-07-28,21:10:50.000,209,10971791,14205,0,1690578649,13093.615273399999,36.6786672599992,53549.75360376
2023-07-28,21:10:51.000,209,10971811,14485,0,1690578650,13093.595064469999,36.72801117000199,53549.648796960006
2023-07-28,21:10:52.000,209,10971824,14085,0,1690578651,13093.66916387999,36.73506030000135,53549.697706800005
2023-07-28,21:10:53.000,209,10971829,14445,0,1690578652,13093.74999959999,36.78440421000414,53549.78853936001
2023-07-28,21:10:54.000,209,10971816,14365,0,1690578653,13093.8173627,36.770305949998146,53549.80950072001
2023-07-28,21:10:55.000,209,10971838,14045,0,1690578654,13093.83083531999,36.81260073000158,53549.83744920001
2023-07-28,21:10:56.000,209,10971847,14445,0,1690578655,13093.662427569994,36.80555160000222,53549.5579644
2023-07-28,21:10:57.000,209,10971818,14045,0,1690578656,13093.79041745999,36.84784637999837,53549.77456512
2023-07-28,21:10:58.000,209,10971888,14245,0,1690578657,13093.83757163,36.85489550999773,53549.7326424
2023-07-28,21:10:59.000,209,10971791,14405,0,1690578658,13093.77020852999,36.89719029000116,53549.71866816001
2023-07-28,21:11:00.000,209,10971797,14565,0,1690578659,13093.81062638999,36.89719029000116,53549.795526480004
2023-07-28,21:11:01.000,209,10971796,14405,0,1690578660,13093.8173627,36.91128854999988,53549.795526480004
2023-07-28,21:11:02.000,209,10971791,14245,0,1690578661,13093.8173627,36.890141160001804,53549.85841056001
2023-07-28,21:11:03.000,209,10971802,14245,0,1690578662,13093.743263289995,36.95358333000331,53549.7326424
2023-07-28,21:11:04.000,209,10971843,14405,0,1690578663,13093.77020852999,36.95358333000331,53549.7326424
2023-07-28,21:11:05.000,209,10971830,14285,0,1690578664,13093.824099009995,36.94653420000395,53549.76059088001
2023-07-28,21:11:06.000,209,10971839,14485,0,1690578665,13093.85778056,36.91833767999924,53549.795526480004
2023-07-28,21:11:07.000,209,10971836,14605,0,1690578666,13093.85778056,36.91833767999924,53549.7326424
2023-07-28,21:11:08.000,209,10971845,14445,0,1690578667,13093.91840735,36.9253868099986,53549.71866816001
2023-07-28,21:11:09.000,209,10971790,14445,0,1690578668,13093.93187996999,36.868993770003726,53549.83744920001
2023-07-28,21:11:10.000,209,10971785,14365,0,1690578669,13093.89819842,36.883092030002445,53549.84443632
2023-07-28,21:11:11.000,209,10971836,14525,0,1690578670,13093.763472219995,36.89719029000116,53549.80950072001
2023-07-28,21:11:12.000,209,10971827,14485,0,1690578671,13093.642218639994,36.876042900003085,53549.68373256
2023-07-28,21:11:13.000,209,10971788,14325,0,1690578672,13093.547910299989,36.890141160001804,53549.66975832001
2023-07-28,21:11:14.000,209,10971774,14165,0,1690578673,13093.574855539999,36.883092030002445,53549.73962952001
2023-07-28,21:11:15.000,209,10971810,14245,0,1690578674,13093.534437679999,36.85489550999773,53549.71168104
2023-07-28,21:11:16.000,209,10971862,14325,0,1690578675,13093.574855539999,36.80555160000222,53549.697706800005
2023-07-28,21:11:17.000,209,10971767,14285,0,1690578676,13093.642218639994,36.7914533400035,53549.67674544
2023-07-28,21:11:18.000,209,10971857,14365,0,1690578677,13093.72979066999,36.78440421000414,53549.75360376
2023-07-28,21:11:19.000,209,10971799,14405,0,1690578678,13093.71631805,36.74915856000007,53549.75360376
2023-07-28,21:11:20.000,209,10971784,14445,0,1690578679,13093.72979066999,36.699814650004555,53549.746616640005
2023-07-28,21:11:21.000,209,10971814,14205,0,1690578680,13093.615273399999,36.74210943000071,53549.64180984001
2023-07-28,21:11:22.000,209,10971840,14605,0,1690578681,13093.62874601999,36.706863780003914,53549.648796960006
2023-07-28,21:11:23.000,209,10971786,14645,0,1690578682,13093.581591849994,36.75620768999943,53549.68373256
2023-07-28,21:11:24.000,209,10971811,14525,0,1690578683,13093.574855539999,36.75620768999943,53549.72565528
2023-07-28,21:11:25.000,209,10971808,14165,0,1690578684,13093.595064469999,36.77735508000478,53549.71866816001
2023-07-28,21:11:26.000,209,10971765,14565,0,1690578685,13093.60853708999,36.7914533400035,53549.8025136
2023-07-28,21:11:27.000,209,10971795,14485,0,1690578686,13093.527701369989,36.77735508000478,53549.75360376
2023-07-28,21:11:28.000,209,10971837,14405,0,1690578687,13093.554646609999,36.75620768999943,53549.78155224
2023-07-28,21:11:29.000,209,10971822,14285,0,1690578688,13093.554646609999,36.72096204000263,53549.746616640005
2023-07-28,21:11:30.000,209,10971848,14205,0,1690578689,13093.541173989994,36.71391291000327,53549.78155224
2023-07-28,21:11:31.000,209,10971834,14485,0,1690578690,13093.413184099998,36.73506030000135,53549.65578408
2023-07-28,21:11:32.000,209,10971800,14725,0,1690578691,13093.372766239998,36.699814650004555,53549.75360376
2023-07-28,21:11:33.000,209,10971828,14485,0,1690578692,13093.345821000003,36.74210943000071,53549.795526480004
2023-07-28,21:11:34.000,209,10971801,14565,0,1690578693,13093.298666829993,36.72096204000263,53549.8025136
2023-07-28,21:11:35.000,209,10971839,14765,0,1690578694,13093.204358490002,36.73506030000135,53549.816487840006
2023-07-28,21:11:36.000,209,10971785,14245,0,1690578695,13093.096577529992,36.72801117000199,53549.67674544
2023-07-28,21:11:37.000,209,10971794,14285,0,1690578696,13093.089841219997,36.76325681999879,53549.66975832001
2023-07-28,21:11:38.000,209,10971826,14245,0,1690578697,13093.143731700002,36.699814650004555,53549.73962952001
2023-07-28,21:11:39.000,209,10971827,14205,0,1690578698,13093.130259079997,36.6786672599992,53549.746616640005
2023-07-28,21:11:40.000,209,10971830,14205,0,1690578699,13093.130259079997,36.63637248000305,53549.67674544
2023-07-28,21:11:41.000,209,10971826,14205,0,1690578700,13093.130259079997,36.6786672599992,53549.67674544
2023-07-28,21:11:42.000,209,10971761,14565,0,1690578701,13093.258248969993,36.643421610002406,53549.767578000006
2023-07-28,21:11:43.000,209,10971822,14525,0,1690578702,13093.211094799997,36.6786672599992,53549.71168104
2023-07-28,21:11:44.000,209,10971804,14485,0,1690578703,13093.264985280002,36.71391291000327,53549.69071968001
2023-07-28,21:11:45.000,209,10971819,14325,0,1690578704,13093.325612070003,36.69276551999792,53549.66975832001
2023-07-28,21:11:46.000,209,10971779,14445,0,1690578705,13093.345821000003,36.72096204000263,53549.67674544
2023-07-28,21:11:47.000,209,10971842,14405,0,1690578706,13093.399711479993,36.6786672599992,53549.7326424
2023-07-28,21:11:48.000,209,10971839,14165,0,1690578707,13093.433393029998,36.69276551999792,53549.77456512
2023-07-28,21:11:49.000,209,10971804,14365,0,1690578708,13093.392975169998,36.68571638999856,53549.75360376
2023-07-28,21:11:50.000,209,10971834,14285,0,1690578709,13093.386238859988,36.71391291000327,53549.70469392
2023-07-28,21:11:51.000,209,10971763,14405,0,1690578710,13093.419920409993,36.706863780003914,53549.78853936001
2023-07-28,21:11:52.000,209,10971783,14325,0,1690578711,13093.419920409993,36.6786672599992,53549.7326424
2023-07-28,21:11:53.000,209,10971804,14565,0,1690578712,13093.460338269993,36.74210943000071,53549.83744920001
2023-07-28,21:11:54.000,209,10971817,14205,0,1690578713,13093.467074579989,36.77735508000478,53549.66975832001
2023-07-28,21:11:55.000,209,10971803,14525,0,1690578714,13093.514228749998,36.81260073000158,53549.78853936001
2023-07-28,21:11:56.000,209,10971830,14445,0,1690578715,13093.554646609999,36.833748119999655,53549.767578000006
2023-07-28,21:11:57.000,209,10971769,14285,0,1690578716,13093.527701369989,36.833748119999655,53549.83744920001
2023-07-28,21:11:58.000,209,10971802,14605,0,1690578717,13093.635482329999,36.868993770003726,53549.8723848
2023-07-28,21:11:59.000,209,10971875,14805,0,1690578718,13093.568119229989,36.9253868099986,53549.90732040001
2023-07-28,21:12:00.000,209,10971807,14485,0,1690578719,13093.561382919994,36.939485070004594,53549.89334616
2023-07-28,21:12:01.000,209,10971803,14165,0,1690578720,13093.467074579989,37.03112376000354,53549.865397680005
2023-07-28,21:12:02.000,209,10971828,14485,0,1690578721,13093.473810889998,37.002927239998826,53549.8723848
2023-07-28,21:12:03.000,209,10971806,14405,0,1690578722,13093.440129339993,36.98177985000075,53549.942256
2023-07-28,21:12:04.000,209,10971836,14285,0,1690578723,13093.366029929988,37.052271150001616,53549.82347496
2023-07-28,21:12:05.000,209,10971843,14365,0,1690578724,13093.399711479993,37.0381728900029,53549.97719160001
2023-07-28,21:12:06.000,209,10971795,14565,0,1690578725,13093.339084689993,37.08046766999905,53549.92828176001
2023-07-28,21:12:07.000,209,10971849,14445,0,1690578726,13093.399711479993,37.08046766999905,53549.99116584
2023-07-28,21:12:08.000,209,10971778,14485,0,1690578727,13093.440129339993,37.08751679999841,53549.935268880006
2023-07-28,21:12:09.000,209,10971793,14365,0,1690578728,13093.453601959998,37.07341853999969,53549.97020448
2023-07-28,21:12:10.000,209,10971783,14445,0,1690578729,13093.467074579989,37.08046766999905,53549.90732040001
2023-07-28,21:12:11.000,209,10971796,14205,0,1690578730,13093.453601959998,37.09456592999777,53549.935268880006
2023-07-28,21:12:12.000,209,10971793,14405,0,1690578731,13093.554646609999,37.115713320003124,53550.033088560005
2023-07-28,21:12:13.000,209,10971826,14405,0,1690578732,13093.554646609999,37.066369410000334,53550.04007568
2023-07-28,21:12:14.000,209,10971801,14205,0,1690578733,13093.622009709994,37.07341853999969,53550.033088560005
2023-07-28,21:12:15.000,209,10971844,14485,0,1690578734,13093.642218639994,37.07341853999969,53550.06802416
2023-07-28,21:12:16.000,209,10971836,14405,0,1690578735,13093.62874601999,37.1368607100012,53549.942256
2023-07-28,21:12:17.000,209,10971804,14485,0,1690578736,13093.702845429994,37.172106359998,53549.92828176001
2023-07-28,21:12:18.000,209,10971823,14805,0,1690578737,13093.83757163,37.19325375000335,53550.01911432
2023-07-28,21:12:19.000,209,10971814,14525,0,1690578738,13093.925143659995,37.24964678999822,53550.04007568
2023-07-28,21:12:20.000,209,10971785,14365,0,1690578739,13093.99924307,37.235548529999505,53549.97719160001
2023-07-28,21:12:21.000,209,10971826,14245,0,1690578740,13094.03966093,37.26374505000422,53549.984178720006
2023-07-28,21:12:22.000,209,10971830,14365,0,1690578741,13094.174387129991,37.33423634999781,53550.06802416
2023-07-28,21:12:23.000,209,10971845,14725,0,1690578742,13094.181123440001,37.3835802600006,53550.00514008001
2023-07-28,21:12:24.000,209,10971822,14365,0,1690578743,13094.214804989992,37.41882591000467,53550.033088560005
2023-07-28,21:12:25.000,209,10971832,14125,0,1690578744,13094.201332370001,37.41882591000467,53550.06103704
2023-07-28,21:12:26.000,209,10971832,14525,0,1690578745,13094.181123440001,37.454071560001466,53549.99815296
2023-07-28,21:12:27.000,209,10971795,14045,0,1690578746,13094.208068679996,37.48931720999826,53550.06103704
2023-07-28,21:12:28.000,209,10971833,14485,0,1690578747,13094.315849639992,37.475218949999544,53550.15885672
2023-07-28,21:12:29.000,209,10971822,14565,0,1690578748,13094.376476429992,37.44702243000211,53550.130908240004
2023-07-28,21:12:30.000,209,10971825,14245,0,1690578749,13094.477521079993,37.461120690000826,53550.17283096001
2023-07-28,21:12:31.000,209,10971796,14605,0,1690578750,13094.470784769997,37.475218949999544,53550.102959760006
2023-07-28,21:12:32.000,209,10971847,14525,0,1690578751,13094.578565729993,37.475218949999544,53550.151869600006
2023-07-28,21:12:33.000,209,10971776,14845,0,1690578752,13094.672874069998,37.475218949999544,53550.200779440005
2023-07-28,21:12:34.000,209,10971781,14165,0,1690578753,13094.753709789999,37.48931720999826,53550.24270216001
2023-07-28,21:12:35.000,209,10971813,14565,0,1690578754,13094.841281819994,37.517513730002975,53550.21475368
2023-07-28,21:12:36.000,209,10971828,14205,0,1690578755,13094.8951723,37.524562860002334,53550.22174080001
2023-07-28,21:12:37.000,209,10971830,14245,0,1690578756,13094.982744329995,37.53161199000169,53550.298599120004
2023-07-28,21:12:38.000,209,10971824,14405,0,1690578757,13095.03663481,37.56685763999849,53550.23571504
2023-07-28,21:12:39.000,209,10971839,14365,0,1690578758,13095.043371119995,37.56685763999849,53550.27763776
2023-07-28,21:12:40.000,209,10971815,14645,0,1690578759,13094.98948063999,37.644398069998715,53550.23571504
2023-07-28,21:12:41.000,209,10971817,14005,0,1690578760,13095.124206839995,37.700791110000864,53550.368470320005
2023-07-28,21:12:42.000,209,10971836,14285,0,1690578761,13095.19830625,37.67964372000279,53550.29161200001
2023-07-28,21:12:43.000,209,10971834,14365,0,1690578762,13095.23872411,37.67964372000279,53550.319560480006
2023-07-28,21:12:44.000,209,10971814,14565,0,1690578763,13095.380186620001,37.75718415000301,53550.368470320005
2023-07-28,21:12:45.000,209,10971828,14645,0,1690578764,13095.467758649997,37.72193849999894,53550.38244456
2023-07-28,21:12:46.000,209,10971849,14245,0,1690578765,13095.615957469992,37.750135020003654,53550.41039304001
2023-07-28,21:12:47.000,209,10971823,14245,0,1690578766,13095.602484850002,37.75718415000301,53550.368470320005
2023-07-28,21:12:48.000,209,10971873,14525,0,1690578767,13095.737211049993,37.80652805999853,53550.41039304001
2023-07-28,21:12:49.000,209,10971804,14045,0,1690578768,13095.804574149988,37.79242979999981,53550.466290000004
2023-07-28,21:12:50.000,209,10971799,14325,0,1690578769,13095.912355109998,37.80652805999853,53550.48026424001
2023-07-28,21:12:51.000,209,10971808,14205,0,1690578770,13095.932564039998,37.813577189997886,53550.48026424001
2023-07-28,21:12:52.000,209,10971849,14485,0,1690578771,13095.946036659989,37.80652805999853,53550.42436728
2023-07-28,21:12:53.000,209,10971802,14045,0,1690578772,13095.979718209994,37.83472458000324,53550.45231576
2023-07-28,21:12:54.000,209,10971795,14205,0,1690578773,13096.033608689999,37.84882284000196,53550.52218696
2023-07-28,21:12:55.000,209,10971843,14325,0,1690578774,13096.04708130999,37.84882284000196,53550.49423848
2023-07-28,21:12:56.000,209,10971757,14565,0,1690578775,13096.04708130999,37.884068489998754,53550.466290000004
2023-07-28,21:12:57.000,209,10971865,14485,0,1690578776,13096.074026549999,37.877019359999395,53550.52917408001
2023-07-28,21:12:58.000,209,10971812,14525,0,1690578777,13096.12791702999,37.90521588000411,53550.51519984
2023-07-28,21:12:59.000,209,10971793,14445,0,1690578778,13096.141389649994,37.89111761999811,53550.536161200005
2023-07-28,21:13:00.000,209,10971799,14165,0,1690578779,13096.100971789994,37.933412400001544,53550.50821272001
2023-07-28,21:13:01.000,209,10971832,14405,0,1690578780,13096.094235479999,37.919314140002825,53550.5012256
2023-07-28,21:13:02.000,209,10971821,14405,0,1690578781,13096.12791702999,37.95455978999962,53550.59904528001
2023-07-28,21:13:03.000,209,10971823,14245,0,1690578782,13096.11444441,37.90521588000411,53550.59205816
2023-07-28,21:13:04.000,209,10971799,14245,0,1690578783,13096.04708130999,37.919314140002825,53550.50821272001
2023-07-28,21:13:05.000,209,10971783,14645,0,1690578784,13096.080762859994,37.912265010003466,53550.59205816
2023-07-28,21:13:06.000,209,10971783,14445,0,1690578785,13096.013399759999,37.926363270002184,53550.52917408001
2023-07-28,21:13:07.000,209,10971839,14445,0,1690578786,13096.026872379989,37.9404615300009,53550.585071040005
2023-07-28,21:13:08.000,209,10971735,14245,0,1690578787,13096.080762859994,37.919314140002825,53550.654942240006
2023-07-28,21:13:09.000,209,10971743,14605,0,1690578788,13096.08749916999,37.926363270002184,53550.633980880004
2023-07-28,21:13:10.000,209,10971791,14405,0,1690578789,13096.053817619999,37.96160891999898,53550.68289072
2023-07-28,21:13:11.000,209,10971806,14485,0,1690578790,13096.040344999994,37.95455978999962,53550.640968
2023-07-28,21:13:12.000,209,10971821,14565,0,1690578791,13096.094235479999,37.926363270002184,53550.654942240006
2023-07-28,21:13:13.000,209,10971802,14405,0,1690578792,13096.100971789994,37.94751066000026,53550.66192936
2023-07-28,21:13:14.000,209,10971763,14605,0,1690578793,13096.18854381999,37.98980544000369,53550.703852080005
2023-07-28,21:13:15.000,209,10971827,14365,0,1690578794,13096.15486227,37.96865804999834,53550.74577480001
2023-07-28,21:13:16.000,209,10971793,14525,0,1690578795,13096.15486227,37.95455978999962,53550.68289072
2023-07-28,21:13:17.000,209,10971787,14365,0,1690578796,13096.16833488999,37.96865804999834,53550.73180056
2023-07-28,21:13:18.000,209,10971793,14485,0,1690578797,13096.18854381999,37.98275631000433,53550.71782632
2023-07-28,21:13:19.000,209,10971763,14605,0,1690578798,13096.181807509995,37.9757071799977,53550.654942240006
2023-07-28,21:13:20.000,209,10971801,14485,0,1690578799,13096.16833488999,37.96865804999834,53550.66192936
2023-07-28,21:13:21.000,209,10971802,14365,0,1690578800,13096.12791702999,37.9757071799977,53550.64795512001
2023-07-28,21:13:22.000,209,10971783,14685,0,1690578801,13096.100971789994,37.98275631000433,53550.68987784
2023-07-28,21:13:23.000,209,10971817,14565,0,1690578802,13096.080762859994,38.00390370000241,53550.752761920005
2023-07-28,21:13:24.000,209,10971837,14405,0,1690578803,13096.161598579994,37.98980544000369,53550.871542960005
2023-07-28,21:13:25.000,209,10971795,14285,0,1690578804,13096.13465334,37.98275631000433,53550.85756872
2023-07-28,21:13:26.000,209,10971819,14445,0,1690578805,13096.161598579994,37.99685457000305,53550.86455584001
2023-07-28,21:13:27.000,209,10971819,14285,0,1690578806,13096.08749916999,37.96160891999898,53550.7108392
2023-07-28,21:13:28.000,209,10971816,14205,0,1690578807,13096.14812595999,37.98980544000369,53550.76673616001
2023-07-28,21:13:29.000,209,10971786,14525,0,1690578808,13096.15486227,38.00390370000241,53550.77372328001
2023-07-28,21:13:30.000,209,10971817,14285,0,1690578809,13096.13465334,37.98980544000369,53550.85756872
2023-07-28,21:13:31.000,209,10971791,14365,0,1690578810,13096.08749916999,37.98275631000433,53550.77372328001
2023-07-28,21:13:32.000,209,10971796,14525,0,1690578811,13096.006663449989,38.046198479998566,53550.7807104
2023-07-28,21:13:33.000,209,10971795,14285,0,1690578812,13096.006663449989,38.01800196000113,53550.85756872
2023-07-28,21:13:34.000,209,10971780,14485,0,1690578813,13096.006663449989,38.053247609997925,53550.871542960005
2023-07-28,21:13:35.000,209,10971832,14445,0,1690578814,13095.972981899999,38.01800196000113,53550.84359448001
2023-07-28,21:13:36.000,209,10971806,14685,0,1690578815,13095.946036659989,38.07439500000328,53550.81564600001
2023-07-28,21:13:37.000,209,10971774,14685,0,1690578816,13095.919091419993,38.102591520000715,53550.75974904
2023-07-28,21:13:38.000,209,10971775,14405,0,1690578817,13095.966245589989,38.102591520000715,53550.7807104
2023-07-28,21:13:39.000,209,10971821,14405,0,1690578818,13096.020136069994,38.07439500000328,53550.81564600001
2023-07-28,21:13:40.000,209,10971753,14685,0,1690578819,13096.053817619999,38.088493260002,53550.82962024
2023-07-28,21:13:41.000,209,10971839,14325,0,1690578820,13096.094235479999,38.144886300004146,53550.78769752
2023-07-28,21:13:42.000,209,10971788,14485,0,1690578821,13096.15486227,38.144886300004146,53550.84359448001
2023-07-28,21:13:43.000,209,10971768,14765,0,1690578822,13096.23569799,38.19423020999966,53550.84359448001
2023-07-28,21:13:44.000,209,10971801,14685,0,1690578823,13096.222225369995,38.17308282000158,53550.85756872
2023-07-28,21:13:45.000,209,10971842,14525,0,1690578824,13096.262643229995,38.1871810800003,53550.90647856
2023-07-28,21:13:46.000,209,10971809,14525,0,1690578825,13096.25590692,38.17308282000158,53550.822633120006
2023-07-28,21:13:47.000,209,10971813,14485,0,1690578826,13096.25590692,38.1871810800003,53550.822633120006
2023-07-28,21:13:48.000,209,10971806,14565,0,1690578827,13096.343478949995,38.19423020999966,53550.8855172
2023-07-28,21:13:49.000,209,10971797,14605,0,1690578828,13096.33000632999,38.13783717000479,53550.969362640004
2023-07-28,21:13:50.000,209,10971815,14685,0,1690578829,13096.343478949995,38.19423020999966,53550.94840128
2023-07-28,21:13:51.000,209,10971753,14165,0,1690578830,13096.262643229995,38.16603369000222,53550.93442704001
2023-07-28,21:13:52.000,209,10971853,14565,0,1690578831,13096.27611585,38.18013195000094,53550.87853008
2023-07-28,21:13:53.000,209,10971840,14325,0,1690578832,13096.26937953999,38.151935430003505,53550.9553884
2023-07-28,21:13:54.000,209,10971806,14565,0,1690578833,13096.26937953999,38.144886300004146,53550.9553884
2023-07-28,21:13:55.000,209,10971784,14605,0,1690578834,13096.343478949995,38.095542390001356,53551.00429824
2023-07-28,21:13:56.000,209,10971818,14485,0,1690578835,13096.33000632999,38.08144413000264,53550.97634976
2023-07-28,21:13:57.000,209,10971793,14525,0,1690578836,13096.30979739999,38.06029674000456,53551.00429824
2023-07-28,21:13:58.000,209,10971782,14365,0,1690578837,13096.33674264,38.053247609997925,53551.08115656001
2023-07-28,21:13:59.000,209,10971829,14285,0,1690578838,13096.3771605,38.01095283000177,53551.10910504001
2023-07-28,21:14:00.000,209,10971804,14325,0,1690578839,13096.33674264,38.053247609997925,53551.05320808
2023-07-28,21:14:01.000,209,10971818,14525,0,1690578840,13096.303061089995,38.03914934999921,53550.969362640004
2023-07-28,21:14:02.000,209,10971861,14245,0,1690578841,13096.28958846999,38.06734587000392,53550.97634976
2023-07-28,21:14:03.000,209,10971824,14285,0,1690578842,13096.37042418999,38.109640650000074,53551.039233840005
2023-07-28,21:14:04.000,209,10971873,14325,0,1690578843,13096.43105097999,38.12373890999879,53551.05320808
2023-07-28,21:14:05.000,209,10971804,14245,0,1690578844,13096.464732529996,38.088493260002,53551.088143680005
2023-07-28,21:14:06.000,209,10971811,14605,0,1690578845,13096.532095629991,38.11668977999943,53551.10910504001
2023-07-28,21:14:07.000,209,10971788,14285,0,1690578846,13096.51862301,38.11668977999943,53550.99731112
2023-07-28,21:14:08.000,209,10971843,14565,0,1690578847,13096.585986109996,38.109640650000074,53551.00429824
2023-07-28,21:14:09.000,209,10971833,14525,0,1690578848,13096.666821829996,38.102591520000715,53551.0252596
2023-07-28,21:14:10.000,209,10971808,14405,0,1690578849,13096.747657549997,38.144886300004146,53551.05320808
2023-07-28,21:14:11.000,209,10971796,14365,0,1690578850,13096.767866479997,38.158984560002864,53550.9553884
2023-07-28,21:14:12.000,209,10971783,14445,0,1690578851,13096.882383750002,38.21537759999774,53551.01827248
2023-07-28,21:14:13.000,209,10971801,14285,0,1690578852,13097.037318879993,38.21537759999774,53551.08115656001
2023-07-28,21:14:14.000,209,10971782,14605,0,1690578853,13097.118154599993,38.24357412000245,53551.06718232
2023-07-28,21:14:15.000,209,10971825,14285,0,1690578854,13097.178781389994,38.271770639999886,53551.06019520001
2023-07-28,21:14:16.000,209,10971799,14285,0,1690578855,13097.279826039994,38.29291802999796,53551.039233840005
2023-07-28,21:14:17.000,209,10971821,14205,0,1690578856,13097.30677127999,38.335212810001394,53551.039233840005
2023-07-28,21:14:18.000,209,10971781,14685,0,1690578857,13097.40781592999,38.35636019999947,53550.990324000006
2023-07-28,21:14:19.000,209,10971835,14165,0,1690578858,13097.54927843999,38.37045845999819,53551.11609216
2023-07-28,21:14:20.000,209,10971844,14205,0,1690578859,13097.6570594,38.36340932999883,53551.19295048
2023-07-28,21:14:21.000,209,10971848,14405,0,1690578860,13097.724422499996,38.36340932999883,53551.18596336
2023-07-28,21:14:22.000,209,10971810,14445,0,1690578861,13097.798521910001,38.40570411000226,53551.158014880006
2023-07-28,21:14:23.000,209,10971888,14325,0,1690578862,13097.906302869997,38.37045845999819,53551.21391184
2023-07-28,21:14:24.000,209,10971852,14325,0,1690578863,13097.933248109992,38.36340932999883,53551.206924720005
2023-07-28,21:14:25.000,209,10971819,14605,0,1690578864,13097.987138589997,38.41275324000162,53551.22089896
2023-07-28,21:14:26.000,209,10971841,14285,0,1690578865,13097.993874899992,38.49029367000185,53551.158014880006
2023-07-28,21:14:27.000,209,10971803,14565,0,1690578866,13098.041029070002,38.497342800001206,53551.2348732
2023-07-28,21:14:28.000,209,10971831,14365,0,1690578867,13098.155546339993,38.52553931999864,53551.31173152
2023-07-28,21:14:29.000,209,10971845,14525,0,1690578868,13098.229645749998,38.57488323000143,53551.29077016
2023-07-28,21:14:30.000,209,10971848,14405,0,1690578869,13098.249854679998,38.59603061999951,53551.39557696001
2023-07-28,21:14:31.000,209,10971806,14245,0,1690578870,13098.276799919993,38.59603061999951,53551.33269288
2023-07-28,21:14:32.000,209,10971821,14485,0,1690578871,13098.364371949989,38.63127627000358,53551.28378304
2023-07-28,21:14:33.000,209,10971821,14445,0,1690578872,13098.445207669989,38.65947279000102,53551.33269288
2023-07-28,21:14:34.000,209,10971829,14565,0,1690578873,13098.478889219994,38.687669309998455,53551.304744400004
2023-07-28,21:14:35.000,209,10971815,14725,0,1690578874,13098.50583445999,38.680620179999096,53551.26980880001
2023-07-28,21:14:36.000,209,10971815,14005,0,1690578875,13098.539516009994,38.694718439997814,53551.31173152
2023-07-28,21:14:37.000,209,10971817,14565,0,1690578876,13098.56646124999,38.680620179999096,53551.325705760006
2023-07-28,21:14:38.000,209,10971835,14725,0,1690578877,13098.660769589995,38.66652192000038,53551.4095512
2023-07-28,21:14:39.000,209,10971796,14405,0,1690578878,13098.734869,38.680620179999096,53551.39557696001
2023-07-28,21:14:40.000,209,10971783,14245,0,1690578879,13098.71466007,38.70881670000381,53551.4095512
2023-07-28,21:14:41.000,209,10971826,14365,0,1690578880,13098.76855054999,38.75111147999996,53551.43051256
2023-07-28,21:14:42.000,209,10971860,14325,0,1690578881,13098.87633151,38.779308000004676,53551.374615600005
2023-07-28,21:14:43.000,209,10971806,14285,0,1690578882,13099.017794020001,38.75816060999932,53551.50038376
2023-07-28,21:14:44.000,209,10971806,14365,0,1690578883,13099.085157119996,38.793406260003394,53551.45147392
2023-07-28,21:14:45.000,209,10971808,14245,0,1690578884,13099.219883320002,38.77225886999804,53551.55628072
2023-07-28,21:14:46.000,209,10971811,14245,0,1690578885,13099.300719040002,38.75816060999932,53551.55628072
2023-07-28,21:14:47.000,209,10971824,14565,0,1690578886,13099.341136900002,38.71586583000317,53551.52134512
2023-07-28,21:14:48.000,209,10971840,14525,0,1690578887,13099.354609519993,38.66652192000038,53551.53531936001
2023-07-28,21:14:49.000,209,10971833,14765,0,1690578888,13099.415236309993,38.63127627000358,53551.57724208
2023-07-28,21:14:50.000,209,10971816,14285,0,1690578889,13099.428708929998,38.59603061999951,53551.56326784001
2023-07-28,21:14:51.000,209,10971840,14565,0,1690578890,13099.448917859998,38.617178010004864,53551.6191648
2023-07-28,21:14:52.000,209,10971782,14405,0,1690578891,13099.556698819993,38.59603061999951,53551.70301024001
2023-07-28,21:14:53.000,209,10971807,14485,0,1690578892,13099.603852989989,38.532588449998,53551.70301024001
2023-07-28,21:14:54.000,209,10971824,14685,0,1690578893,13099.590380369998,38.53963758000464,53551.69602312
2023-07-28,21:14:55.000,209,10971845,14645,0,1690578894,13099.624061919989,38.497342800001206,53551.66807464
2023-07-28,21:14:56.000,209,10971813,14485,0,1690578895,13099.74531549999,38.52553931999864,53551.69602312
2023-07-28,21:14:57.000,209,10971808,14325,0,1690578896,13099.758788119994,38.532588449998,53551.64711328
2023-07-28,21:14:58.000,209,10971804,14405,0,1690578897,13099.799205979994,38.532588449998,53551.68204888001
2023-07-28,21:14:59.000,209,10971843,14205,0,1690578898,13099.90698693999,38.518490189999284,53551.73794584
2023-07-28,21:15:00.000,209,10971815,14325,0,1690578899,13099.920459559995,38.532588449998,53551.84973976001
2023-07-28,21:15:01.000,209,10971819,14325,0,1690578900,13099.91372325,38.511441059999925,53551.828778400006
2023-07-28,21:15:02.000,209,10971812,14485,0,1690578901,13099.92719586999,38.504391930000565,53551.84275264
2023-07-28,21:15:03.000,209,10971863,14605,0,1690578902,13099.97435004,38.47619541000313,53551.89166248
2023-07-28,21:15:04.000,209,10971823,14445,0,1690578903,13100.0147679,38.4339006299997,53551.91961096001
2023-07-28,21:15:05.000,209,10971861,14605,0,1690578904,13100.04844944999,38.4339006299997,53551.96852080001
2023-07-28,21:15:06.000,209,10971827,14325,0,1690578905,13100.021504209995,38.41275324000162,53551.94057232001
2023-07-28,21:15:07.000,209,10971809,14365,0,1690578906,13100.09560362,38.39160585000354,53551.94057232001
2023-07-28,21:15:08.000,209,10971773,14205,0,1690578907,13100.210120889991,38.30701629000396,53552.08730184001
2023-07-28,21:15:09.000,209,10971802,14565,0,1690578908,13100.243802439996,38.271770639999886,53552.08730184001
2023-07-28,21:15:10.000,209,10971793,14365,0,1690578909,13100.230329819991,38.25062325000181,53552.12922456
2023-07-28,21:15:11.000,209,10971859,14725,0,1690578910,13100.162966719996,38.16603369000222,53552.045379120005
2023-07-28,21:15:12.000,209,10971836,14565,0,1690578911,13100.223593509996,38.11668977999943,53552.11525032001
2023-07-28,21:15:13.000,209,10971855,14045,0,1690578912,13100.189911959991,38.11668977999943,53552.0733276
2023-07-28,21:15:14.000,209,10971818,14445,0,1690578913,13100.237066130001,38.053247609997925,53552.12922456
2023-07-28,21:15:15.000,209,10971794,14485,0,1690578914,13100.250538749991,37.98980544000369,53552.12223744
2023-07-28,21:15:16.000,209,10971809,13885,0,1690578915,13100.223593509996,37.95455978999962,53552.0733276
2023-07-28,21:15:17.000,209,10971803,14205,0,1690578916,13100.243802439996,37.85587197000132,53552.05236624
2023-07-28,21:15:18.000,209,10971829,14725,0,1690578917,13100.277483990001,37.79242979999981,53552.10127608
2023-07-28,21:15:19.000,209,10971819,14125,0,1690578918,13100.297692920001,37.77833154000109,53552.08730184001
2023-07-28,21:15:20.000,209,10971789,14485,0,1690578919,13100.270747679991,37.693741980001505,53552.12223744
2023-07-28,21:15:21.000,209,10971819,14245,0,1690578920,13100.216857200001,37.66554546000407,53552.02441776
2023-07-28,21:15:22.000,209,10971837,14245,0,1690578921,13100.189911959991,37.62325068000064,53552.08730184001
2023-07-28,21:15:23.000,209,10971857,14285,0,1690578922,13100.17643934,37.55275937999977,53552.06634048001
2023-07-28,21:15:24.000,209,10971801,14205,0,1690578923,13100.284220299996,37.53161199000169,53552.25499272001
2023-07-28,21:15:25.000,209,10971812,14445,0,1690578924,13100.277483990001,37.461120690000826,53552.310889680004
2023-07-28,21:15:26.000,209,10971818,14325,0,1690578925,13100.324638159997,37.39062938999996,53552.3178768
2023-07-28,21:15:27.000,209,10971845,14405,0,1690578926,13100.210120889991,37.37653113000124,53552.28992832
2023-07-28,21:15:28.000,209,10971773,14205,0,1690578927,13100.243802439996,37.30603983000037,53552.33883816
2023-07-28,21:15:29.000,209,10971845,14645,0,1690578928,13100.19664827,37.291941570001654,53552.40172224001
2023-07-28,21:15:30.000,209,10971814,14565,0,1690578929,13100.13602148,37.25669592000486,53552.387748
2023-07-28,21:15:31.000,209,10971790,14565,0,1690578930,13100.03497683,37.228499400000146,53552.33883816
2023-07-28,21:15:32.000,209,10971798,14525,0,1690578931,13100.03497683,37.19325375000335,53552.39473512
2023-07-28,21:15:33.000,209,10971861,14285,0,1690578932,13100.082130999996,37.15800809999928,53552.42268360001
2023-07-28,21:15:34.000,209,10971820,14565,0,1690578933,13100.07539469,37.1368607100012,53552.44364496001
2023-07-28,21:15:35.000,209,10971801,14685,0,1690578934,13100.021504209995,37.108664190003765,53552.43665784
2023-07-28,21:15:36.000,209,10971787,14565,0,1690578935,13100.021504209995,37.101615060004406,53552.39473512
2023-07-28,21:15:37.000,209,10971805,14205,0,1690578936,13099.97435004,37.108664190003765,53552.32486392001
2023-07-28,21:15:38.000,209,10971843,14285,0,1690578937,13100.021504209995,37.059320280000975,53552.36678664
2023-07-28,21:15:39.000,209,10971839,14685,0,1690578938,13099.98782265999,37.059320280000975,53552.32486392001
2023-07-28,21:15:40.000,209,10971859,14245,0,1690578939,13100.05518576,37.066369410000334,53552.43665784
2023-07-28,21:15:41.000,209,10971859,14365,0,1690578940,13100.00803158999,37.059320280000975,53552.39473512
2023-07-28,21:15:42.000,209,10971783,14325,0,1690578941,13100.0147679,37.059320280000975,53552.387748
2023-07-28,21:15:43.000,209,10971805,14565,0,1690578942,13100.021504209995,37.059320280000975,53552.40870936
2023-07-28,21:15:44.000,209,10971826,14285,0,1690578943,13100.082130999996,37.01702550000482,53552.42268360001
2023-07-28,21:15:45.000,209,10971815,14165,0,1690578944,13100.07539469,37.0381728900029,53552.36678664
2023-07-28,21:15:46.000,209,10971834,14365,0,1690578945,13100.02824051999,37.009976369998185,53552.29691544
2023-07-28,21:15:47.000,209,10971831,14365,0,1690578946,13100.07539469,36.91833767999924,53552.39473512
2023-07-28,21:15:48.000,209,10971824,14565,0,1690578947,13100.10907623999,36.93243593999796,53552.429670720005
2023-07-28,21:15:49.000,209,10971813,14405,0,1690578948,13100.07539469,36.868993770003726,53552.40172224001
2023-07-28,21:15:50.000,209,10971804,14685,0,1690578949,13100.06865837999,36.86194464000437,53552.34582528
2023-07-28,21:15:51.000,209,10971811,14845,0,1690578950,13100.102339929996,36.819649860000936,53552.40870936
2023-07-28,21:15:52.000,209,10971839,14045,0,1690578951,13100.09560362,36.75620768999943,53552.40172224001
2023-07-28,21:15:53.000,209,10971827,14565,0,1690578952,13100.05518576,36.76325681999879,53552.40870936
2023-07-28,21:15:54.000,209,10971811,14485,0,1690578953,13100.02824051999,36.74210943000071,53552.37377376001
2023-07-28,21:15:55.000,209,10971804,14525,0,1690578954,13100.03497683,36.69276551999792,53552.37377376001
2023-07-28,21:15:56.000,209,10971804,14085,0,1690578955,13100.02824051999,36.66456900000048,53552.39473512
2023-07-28,21:15:57.000,209,10971814,14245,0,1690578956,13100.021504209995,36.58702857000026,53552.387748
2023-07-28,21:15:58.000,209,10971806,14405,0,1690578957,13100.162966719996,36.55883205000282,53552.47159344001
2023-07-28,21:15:59.000,209,10971842,14485,0,1690578958,13100.17643934,36.51653726999939,53552.43665784
2023-07-28,21:16:00.000,209,10971812,14365,0,1690578959,13100.223593509996,36.467193360003876,53552.45063208001
2023-07-28,21:16:01.000,209,10971830,14445,0,1690578960,13100.210120889991,36.43899683999916,53552.43665784
2023-07-28,21:16:02.000,209,10971809,14565,0,1690578961,13100.264011369996,36.41080032000173,53552.387748
2023-07-28,21:16:03.000,209,10971808,14165,0,1690578962,13100.317901850001,36.39670206000301,53552.51351616
2023-07-28,21:16:04.000,209,10971853,14245,0,1690578963,13100.378528640002,36.34735815000022,53552.52050328001
2023-07-28,21:16:05.000,209,10971839,14325,0,1690578964,13100.412210189992,36.36145640999894,53552.49255480001
2023-07-28,21:16:06.000,209,10971856,14365,0,1690578965,13100.412210189992,36.3332598900015,53552.50652904
2023-07-28,21:16:07.000,209,10971847,14525,0,1690578966,13100.405473879997,36.35440727999958,53552.41569648
2023-07-28,21:16:08.000,209,10971860,14245,0,1690578967,13100.439155430002,36.31211250000342,53552.44364496001
2023-07-28,21:16:09.000,209,10971813,14565,0,1690578968,13100.425682809997,36.29096510999807,53552.39473512
2023-07-28,21:16:10.000,209,10971816,14525,0,1690578969,13100.526727459997,36.298014240004704,53552.50652904
2023-07-28,21:16:11.000,209,10971808,14605,0,1690578970,13100.540200080002,36.26981771999999,53552.4576192
2023-07-28,21:16:12.000,209,10971775,14405,0,1690578971,13100.587354249998,36.30506337000406,53552.49255480001
2023-07-28,21:16:13.000,209,10971830,14205,0,1690578972,13100.681662589988,36.29096510999807,53552.597361600005
2023-07-28,21:16:14.000,209,10971845,14605,0,1690578973,13100.722080449988,36.36145640999894,53552.597361600005
2023-07-28,21:16:15.000,209,10971787,14205,0,1690578974,13100.715344139993,36.40375119000237,53552.548451760005
2023-07-28,21:16:16.000,209,10971852,14405,0,1690578975,13100.668189969998,36.417849450001086,53552.53447752
2023-07-28,21:16:17.000,209,10971804,14445,0,1690578976,13100.701871519988,36.460144230004516,53552.59037448001
2023-07-28,21:16:18.000,209,10971778,14165,0,1690578977,13100.789443549998,36.49538988000131,53552.65325856
2023-07-28,21:16:19.000,209,10971838,14605,0,1690578978,13100.762498309989,36.594077699999616,53552.62531008
2023-07-28,21:16:20.000,209,10971824,14365,0,1690578979,13100.796179859994,36.69276551999792,53552.646271440004
2023-07-28,21:16:21.000,209,10971795,14685,0,1690578980,13100.92416974999,36.706863780003914,53552.667232800006
2023-07-28,21:16:22.000,209,10971803,14365,0,1690578981,13100.97132392,36.79850247000286,53552.61832296001
2023-07-28,21:16:23.000,209,10971874,14725,0,1690578982,13100.96458760999,36.840797249999014,53552.63928432001
2023-07-28,21:16:24.000,209,10971863,14005,0,1690578983,13101.0925775,36.91128854999988,53552.66024568001
2023-07-28,21:16:25.000,209,10971837,14565,0,1690578984,13101.10605011999,37.02407463000418,53552.62531008
2023-07-28,21:16:26.000,209,10971850,14525,0,1690578985,13101.17341322,37.101615060004406,53552.646271440004
2023-07-28,21:16:27.000,209,10971781,14245,0,1690578986,13101.301403109996,37.172106359998,53552.63928432001
2023-07-28,21:16:28.000,209,10971829,14525,0,1690578987,13101.422656689996,37.24964678999822,53552.73011688
2023-07-28,21:16:29.000,209,10971769,14005,0,1690578988,13101.449601929991,37.341285480004444,53552.77902672001
2023-07-28,21:16:30.000,209,10971838,14325,0,1690578989,13101.537173960001,37.43997330000275,53552.834923680006
2023-07-28,21:16:31.000,209,10971793,14125,0,1690578990,13101.530437649992,37.53866112000105,53552.79998808
2023-07-28,21:16:32.000,209,10971805,14205,0,1690578991,13101.564119199997,37.60915242000192,53552.82793656001
2023-07-28,21:16:33.000,209,10971829,14285,0,1690578992,13101.564119199997,37.700791110000864,53552.86287216
2023-07-28,21:16:34.000,209,10971845,14405,0,1690578993,13101.678636470002,37.76423328000237,53552.981653200004
2023-07-28,21:16:35.000,209,10971806,14565,0,1690578994,13101.793153739993,37.869970230000035,53552.96069184
2023-07-28,21:16:36.000,209,10971830,14565,0,1690578995,13101.826835289998,37.98275631000433,53552.97466608001
2023-07-28,21:16:37.000,209,10971827,14245,0,1690578996,13101.887462079998,38.01095283000177,53553.0165888
2023-07-28,21:16:38.000,209,10971835,14205,0,1690578997,13101.961561489989,38.07439500000328,53553.08646
2023-07-28,21:16:39.000,209,10971866,13885,0,1690578998,13101.948088869998,38.109640650000074,53553.11440848001
2023-07-28,21:16:40.000,209,10971845,14405,0,1690578999,13101.894198389993,38.158984560002864,53553.02357592001
2023-07-28,21:16:41.000,209,10971815,14525,0,1690579000,13101.900934699988,38.16603369000222,53553.09344712001
2023-07-28,21:16:42.000,209,10971855,14445,0,1690579001,13101.927879939998,38.17308282000158,53553.100434240005
2023-07-28,21:16:43.000,209,10971834,14565,0,1690579002,13101.880725769988,38.17308282000158,53553.16331832001
2023-07-28,21:16:44.000,209,10971870,14125,0,1690579003,13101.867253149998,38.18013195000094,53553.16331832001
2023-07-28,21:16:45.000,209,10971838,14565,0,1690579004,13101.847044219998,38.25062325000181,53553.12838272
2023-07-28,21:16:46.000,209,10971841,14405,0,1690579005,13101.826835289998,38.25767238000117,53553.16331832001
2023-07-28,21:16:47.000,209,10971837,14365,0,1690579006,13101.853780529993,38.29291802999796,53553.23318952
2023-07-28,21:16:48.000,209,10971829,14405,0,1690579007,13101.833571599993,38.30701629000396,53553.2262024
2023-07-28,21:16:49.000,209,10971838,14645,0,1690579008,13101.833571599993,38.31406542000332,53553.21222816001
2023-07-28,21:16:50.000,209,10971824,14565,0,1690579009,13101.772944809993,38.36340932999883,53553.21222816001
2023-07-28,21:16:51.000,209,10971804,14365,0,1690579010,13101.739263260002,38.377507590004825,53553.24716376
2023-07-28,21:16:52.000,209,10971826,14205,0,1690579011,13101.725790639997,38.377507590004825,53553.31004784001
2023-07-28,21:16:53.000,209,10971764,14485,0,1690579012,13101.658427540002,38.34931107000011,53553.37293192
2023-07-28,21:16:54.000,209,10971828,14165,0,1690579013,13101.570855509992,38.36340932999883,53553.3659448
2023-07-28,21:16:55.000,209,10971824,14205,0,1690579014,13101.483283479996,38.31406542000332,53553.337996320006
2023-07-28,21:16:56.000,209,10971835,14365,0,1690579015,13101.348557279991,38.30701629000396,53553.28908648001
2023-07-28,21:16:57.000,209,10971817,14525,0,1690579016,13101.28793048999,38.31406542000332,53553.28908648001
2023-07-28,21:16:58.000,209,10971818,14325,0,1690579017,13101.200358459995,38.321114550002676,53553.31004784001
2023-07-28,21:16:59.000,209,10971839,14685,0,1690579018,13101.19362215,38.26472151000053,53553.42184176
2023-07-28,21:17:00.000,209,10971787,14565,0,1690579019,13101.15320429,38.25767238000117,53553.40786752001
2023-07-28,21:17:01.000,209,10971784,14365,0,1690579020,13101.10605011999,38.22242673000437,53553.41485464
2023-07-28,21:17:02.000,209,10971819,14605,0,1690579021,13101.05215964,38.22947586000373,53553.35895768001
2023-07-28,21:17:03.000,209,10971804,14525,0,1690579022,13101.05215964,38.18013195000094,53553.34498344
2023-07-28,21:17:04.000,209,10971831,14285,0,1690579023,13101.00500546999,38.151935430003505,53553.39389328
2023-07-28,21:17:05.000,209,10971830,14725,0,1690579024,13101.018478089994,38.12373890999879,53553.41485464
2023-07-28,21:17:06.000,209,10971796,14365,0,1690579025,13100.978060229994,38.109640650000074,53553.35197056
2023-07-28,21:17:07.000,209,10971829,14605,0,1690579026,13100.917433439994,38.095542390001356,53553.41485464
2023-07-28,21:17:08.000,209,10971813,14565,0,1690579027,13100.957851299994,38.07439500000328,53553.49171296
2023-07-28,21:17:09.000,209,10971801,14605,0,1690579028,13100.96458760999,38.03210021999985,53553.47773872001
2023-07-28,21:17:10.000,209,10971836,14445,0,1690579029,13100.94437867999,38.01800196000113,53553.5406228
2023-07-28,21:17:11.000,209,10971852,14405,0,1690579030,13100.94437867999,38.01095283000177,53553.46376448
2023-07-28,21:17:12.000,209,10971844,14525,0,1690579031,13100.957851299994,37.98275631000433,53553.4008804
2023-07-28,21:17:13.000,209,10971818,14365,0,1690579032,13101.05215964,37.96865804999834,53553.37991904001
2023-07-28,21:17:14.000,209,10971828,14765,0,1690579033,13101.15320429,37.89111761999811,53553.41485464
2023-07-28,21:17:15.000,209,10971836,14405,0,1690579034,13101.200358459995,37.877019359999395,53553.44280312
2023-07-28,21:17:16.000,209,10971833,14405,0,1690579035,13101.19362215,37.877019359999395,53553.42184176
2023-07-28,21:17:17.000,209,10971770,14445,0,1690579036,13101.23404001,37.82767545000388,53553.45677736001
2023-07-28,21:17:18.000,209,10971853,14525,0,1690579037,13101.37550252,37.813577189997886,53553.51267432
2023-07-28,21:17:19.000,209,10971864,14725,0,1690579038,13101.429392999991,37.77833154000109,53553.56158416
2023-07-28,21:17:20.000,209,10971851,14445,0,1690579039,13101.476547170001,37.78538067000045,53553.54760992001
2023-07-28,21:17:21.000,209,10971823,14285,0,1690579040,13101.523701339996,37.750135020003654,53553.58953264
2023-07-28,21:17:22.000,209,10971864,14405,0,1690579041,13101.604537059997,37.72193849999894,53553.69433944001
2023-07-28,21:17:23.000,209,10971815,14685,0,1690579042,13101.692109089992,37.700791110000864,53553.771197760005
2023-07-28,21:17:24.000,209,10971820,14285,0,1690579043,13101.665163849997,37.67259459000343,53553.80613336
2023-07-28,21:17:25.000,209,10971873,14645,0,1690579044,13101.604537059997,37.644398069998715,53553.79914624
2023-07-28,21:17:26.000,209,10971840,14445,0,1690579045,13101.503492409996,37.686692850002146,53553.79215912001
2023-07-28,21:17:27.000,209,10971892,14325,0,1690579046,13101.32834834999,37.637348939999356,53553.77818488
2023-07-28,21:17:28.000,209,10971812,14645,0,1690579047,13101.26772155999,37.637348939999356,53553.82709472
2023-07-28,21:17:29.000,209,10971857,14405,0,1690579048,13101.14646797999,37.651447199998074,53553.79215912001
2023-07-28,21:17:30.000,209,10971865,14125,0,1690579049,13101.04542332999,37.67259459000343,53553.77818488
2023-07-28,21:17:31.000,209,10971784,14285,0,1690579050,13100.90396081999,37.60915242000192,53553.76421064001
2023-07-28,21:17:32.000,209,10971855,14205,0,1690579051,13100.863542959989,37.644398069998715,53553.76421064001
2023-07-28,21:17:33.000,209,10971821,14525,0,1690579052,13100.816388789994,37.644398069998715,53553.80613336
2023-07-28,21:17:34.000,209,10971811,14205,0,1690579053,13100.722080449988,37.637348939999356,53553.75722352
2023-07-28,21:17:35.000,209,10971850,14645,0,1690579054,13100.614299489993,37.63029981,53553.74324928001
2023-07-28,21:17:36.000,209,10971827,14285,0,1690579055,13100.445891739997,37.61620155000128,53553.70831368
2023-07-28,21:17:37.000,209,10971837,14565,0,1690579056,13100.412210189992,37.58095590000448,53553.70132656
2023-07-28,21:17:38.000,209,10971841,14245,0,1690579057,13100.378528640002,37.55275937999977,53553.771197760005
2023-07-28,21:17:39.000,209,10971843,14405,0,1690579058,13100.243802439996,37.55980850999913,53553.7502364
2023-07-28,21:17:40.000,209,10971829,14365,0,1690579059,13100.11581255,37.55275937999977,53553.70132656
2023-07-28,21:17:41.000,209,10971832,14645,0,1690579060,13099.960877419995,37.53866112000105,53553.61748112001
2023-07-28,21:17:42.000,209,10971829,14165,0,1690579061,13099.940668489995,37.517513730002975,53553.70132656
2023-07-28,21:17:43.000,209,10971825,14245,0,1690579062,13099.778997049994,37.524562860002334,53553.554597040005
2023-07-28,21:17:44.000,209,10971801,14165,0,1690579063,13099.664479779989,37.461120690000826,53553.59651976001
2023-07-28,21:17:45.000,209,10971843,14405,0,1690579064,13099.523017269988,37.411776779998036,53553.54760992001
2023-07-28,21:17:46.000,209,10971831,14405,0,1690579065,13099.448917859998,37.35538374000316,53553.5406228
2023-07-28,21:17:47.000,209,10971823,14605,0,1690579066,13099.320927970002,37.32013808999909,53553.505687200006
2023-07-28,21:17:48.000,209,10971851,14125,0,1690579067,13099.287246419997,37.27079418000358,53553.49870008001
2023-07-28,21:17:49.000,209,10971812,14405,0,1690579068,13099.320927970002,37.22145027000079,53553.51966144
2023-07-28,21:17:50.000,209,10971844,14685,0,1690579069,13099.267037489997,37.17915549000463,53553.4707516
2023-07-28,21:17:51.000,209,10971856,14565,0,1690579070,13099.273773799992,37.17915549000463,53553.49870008001
2023-07-28,21:17:52.000,209,10971832,14365,0,1690579071,13099.219883320002,37.15800809999928,53553.37991904001
2023-07-28,21:17:53.000,209,10971825,14485,0,1690579072,13099.199674390002,37.08751679999841,53553.40786752001
2023-07-28,21:17:54.000,209,10971827,14205,0,1690579073,13099.246828559997,36.98177985000075,53553.37293192
2023-07-28,21:17:55.000,209,10971803,14565,0,1690579074,13099.199674390002,36.93243593999796,53553.37991904001
2023-07-28,21:17:56.000,209,10971880,14565,0,1690579075,13099.206410699997,36.826698990000295,53553.32402208
2023-07-28,21:17:57.000,209,10971837,14405,0,1690579076,13099.186201769997,36.76325681999879,53553.31004784001
2023-07-28,21:17:58.000,209,10971830,14365,0,1690579077,13099.233355939992,36.72096204000263,53553.28209936001
2023-07-28,21:17:59.000,209,10971853,14725,0,1690579078,13099.219883320002,36.643421610002406,53553.32402208
2023-07-28,21:18:00.000,209,10971821,14605,0,1690579079,13099.226619629997,36.55178292000346,53553.25415088
2023-07-28,21:18:01.000,209,10971810,14205,0,1690579080,13099.139047600002,36.50948814000003,53553.20524104
2023-07-28,21:18:02.000,209,10971820,14205,0,1690579081,13099.152520219992,36.467193360003876,53553.20524104
2023-07-28,21:18:03.000,209,10971821,14565,0,1690579082,13099.145783909997,36.39670206000301,53553.26113800001
2023-07-28,21:18:04.000,209,10971841,14805,0,1690579083,13099.152520219992,36.3332598900015,53553.23318952
2023-07-28,21:18:05.000,209,10971811,14405,0,1690579084,13099.071684499992,36.298014240004704,53553.17729256
2023-07-28,21:18:06.000,209,10971848,14205,0,1690579085,13099.024530329996,36.26981771999999,53553.21222816001
2023-07-28,21:18:07.000,209,10971835,14485,0,1690579086,13098.87633151,36.22047381000448,53553.12838272
2023-07-28,21:18:08.000,209,10971851,14365,0,1690579087,13098.87633151,36.22047381000448,53553.10742136
2023-07-28,21:18:09.000,209,10971815,14405,0,1690579088,13098.822441029995,36.22047381000448,53553.13536984
2023-07-28,21:18:10.000,209,10971816,14245,0,1690579089,13098.802232099995,36.199326419999124,53553.11440848001
2023-07-28,21:18:11.000,209,10971826,14645,0,1690579090,13098.78875947999,36.17817903000105,53553.07947288
2023-07-28,21:18:12.000,209,10971821,14285,0,1690579091,13098.822441029995,36.14998251000361,53553.07248576001
2023-07-28,21:18:13.000,209,10971805,14445,0,1690579092,13098.85612258,36.14998251000361,53553.12139560001
2023-07-28,21:18:14.000,209,10971887,14405,0,1690579093,13098.97737616,36.10063860000082,53553.12838272
2023-07-28,21:18:15.000,209,10971848,14365,0,1690579094,13098.930221989991,36.10063860000082,53553.05851152
2023-07-28,21:18:16.000,209,10971837,14405,0,1690579095,13099.038002950001,36.058343820004666,53553.09344712001
2023-07-28,21:18:17.000,209,10971803,14445,0,1690579096,13099.017794020001,36.05129468999803,53552.96069184
2023-07-28,21:18:18.000,209,10971836,14205,0,1690579097,13099.064948189996,35.973754259997804,53552.91876912
2023-07-28,21:18:19.000,209,10971834,14405,0,1690579098,13099.085157119996,35.95260686999973,53552.98864032
2023-07-28,21:18:20.000,209,10971867,14645,0,1690579099,13099.172729149992,35.896213830004854,53552.91876912
2023-07-28,21:18:21.000,209,10971801,14365,0,1690579100,13099.125574979997,35.85391905000142,53552.932743360005
2023-07-28,21:18:22.000,209,10971847,14285,0,1690579101,13099.213147009992,35.75523123000312,53552.8419108
2023-07-28,21:18:23.000,209,10971846,14365,0,1690579102,13099.233355939992,35.70588732000033,53552.79300096
2023-07-28,21:18:24.000,209,10971825,14325,0,1690579103,13099.300719040002,35.68473993000225,53552.7720396
2023-07-28,21:18:25.000,209,10971801,14405,0,1690579104,13099.327664279997,35.6283468900001,53552.82094944
2023-07-28,21:18:26.000,209,10971844,14405,0,1690579105,13099.381554760002,35.64244514999882,53552.65325856
2023-07-28,21:18:27.000,209,10971850,14445,0,1690579106,13099.462390479988,35.607199500002025,53552.68120704
2023-07-28,21:18:28.000,209,10971829,14205,0,1690579107,13099.543226199989,35.52260994000244,53552.77902672001
2023-07-28,21:18:29.000,209,10971818,14605,0,1690579108,13099.570171439998,35.52260994000244,53552.79300096
2023-07-28,21:18:30.000,209,10971823,14285,0,1690579109,13099.671216089999,35.48736428999837,53552.716142640005
2023-07-28,21:18:31.000,209,10971845,14285,0,1690579110,13099.76552442999,35.41687299000478,53552.75107824
2023-07-28,21:18:32.000,209,10971800,14325,0,1690579111,13099.819414909995,35.34638169000391,53552.69518128
2023-07-28,21:18:33.000,209,10971835,14205,0,1690579112,13099.900250629995,35.27589039000304,53552.73011688
2023-07-28,21:18:34.000,209,10971865,14285,0,1690579113,13099.880041699995,35.261792130004324,53552.59037448001
2023-07-28,21:18:35.000,209,10971828,14205,0,1690579114,13100.03497683,35.212448220001534,53552.69518128
2023-07-28,21:18:36.000,209,10971821,14325,0,1690579115,13100.102339929996,35.141956920000666,53552.66024568001
2023-07-28,21:18:37.000,209,10971815,14885,0,1690579116,13100.13602148,35.05031823000172,53552.716142640005
2023-07-28,21:18:38.000,209,10971844,14085,0,1690579117,13100.237066130001,34.972777800001495,53552.68819416001
2023-07-28,21:18:39.000,209,10971854,14165,0,1690579118,13100.277483990001,34.89523737000127,53552.716142640005
2023-07-28,21:18:40.000,209,10971814,14685,0,1690579119,13100.270747679991,34.796549550002965,53552.56941312001
2023-07-28,21:18:41.000,209,10971836,14445,0,1690579120,13100.270747679991,34.754254769999534,53552.562426
2023-07-28,21:18:42.000,209,10971810,14445,0,1690579121,13100.358319710002,34.68376346999867,53552.56941312001
2023-07-28,21:18:43.000,209,10971797,14605,0,1690579122,13100.466100669997,34.64851782000187,53552.667232800006
2023-07-28,21:18:44.000,209,10971800,14205,0,1690579123,13100.506518529997,34.60622303999844,53552.562426
2023-07-28,21:18:45.000,209,10971802,14605,0,1690579124,13100.607563179998,34.570977390001644,53552.60434872
2023-07-28,21:18:46.000,209,10971836,14485,0,1690579125,13100.722080449988,34.556879130002926,53552.62531008
2023-07-28,21:18:47.000,209,10971850,14565,0,1690579126,13100.769234619998,34.49343696000142,53552.548451760005
2023-07-28,21:18:48.000,209,10971846,14365,0,1690579127,13100.816388789994,34.45819131000462,53552.50652904
2023-07-28,21:18:49.000,209,10971849,14805,0,1690579128,13100.863542959989,34.41589653000119,53552.5274904
2023-07-28,21:18:50.000,209,10971807,14605,0,1690579129,13100.92416974999,34.35950348999904,53552.58338736
2023-07-28,21:18:51.000,209,10971865,14085,0,1690579130,13100.883751889989,34.338356100000965,53552.499541920006
2023-07-28,21:18:52.000,209,10971794,14405,0,1690579131,13100.97132392,34.2678648000001,53552.53447752
2023-07-28,21:18:53.000,209,10971819,14565,0,1690579132,13100.98479653999,34.21147175999795,53552.61832296001
2023-07-28,21:18:54.000,209,10971788,14685,0,1690579133,13101.00500546999,34.169176980001794,53552.61832296001
2023-07-28,21:18:55.000,209,10971855,14565,0,1690579134,13100.937642369994,34.07753829000285,53552.597361600005
2023-07-28,21:18:56.000,209,10971815,14445,0,1690579135,13100.957851299994,34.03524350999942,53552.60434872
2023-07-28,21:18:57.000,209,10971828,14485,0,1690579136,13100.863542959989,33.985899600003904,53552.5274904
2023-07-28,21:18:58.000,209,10971844,14685,0,1690579137,13100.816388789994,33.929506560001755,53552.48556768
2023-07-28,21:18:59.000,209,10971830,14565,0,1690579138,13100.850070339999,33.90835917000368,53552.56941312001
2023-07-28,21:19:00.000,209,10971800,14205,0,1690579139,13100.823125099989,33.85196613000153,53552.52050328001
2023-07-28,21:19:01.000,209,10971842,14525,0,1690579140,13100.782707239989,33.78852396000002,53552.55543888
2023-07-28,21:19:02.000,209,10971818,14285,0,1690579141,13100.823125099989,33.79557308999938,53552.548451760005
2023-07-28,21:19:03.000,209,10971832,14285,0,1690579142,13100.856806649994,33.703934400000435,53552.60434872
2023-07-28,21:19:04.000,209,10971806,14565,0,1690579143,13100.775970929993,33.71803265999915,53552.48556768
2023-07-28,21:19:05.000,209,10971808,14285,0,1690579144,13100.755761999993,33.66868875000364,53552.5274904
2023-07-28,21:19:06.000,209,10971794,14805,0,1690579145,13100.715344139993,33.63344309999957,53552.53447752
2023-07-28,21:19:07.000,209,10971832,14205,0,1690579146,13100.722080449988,33.66163962000428,53552.46460632
2023-07-28,21:19:08.000,209,10971821,14445,0,1690579147,13100.749025689998,33.58409919000405,53552.5274904
2023-07-28,21:19:09.000,209,10971823,14365,0,1690579148,13100.749025689998,33.59114832000341,53552.548451760005
2023-07-28,21:19:10.000,209,10971799,14445,0,1690579149,13100.668189969998,33.534755280001264,53552.562426
2023-07-28,21:19:11.000,209,10971793,14485,0,1690579150,13100.573881629993,33.54885353999998,53552.478580560004
2023-07-28,21:19:12.000,209,10971808,14405,0,1690579151,13100.526727459997,33.527706150001904,53552.54146464001
2023-07-28,21:19:13.000,209,10971816,14725,0,1690579152,13100.513254839992,33.57000092999806,53552.51351616
2023-07-28,21:19:14.000,209,10971833,14605,0,1690579153,13100.479573290002,33.527706150001904,53552.53447752
2023-07-28,21:19:15.000,209,10971836,14325,0,1690579154,13100.452628049992,33.577050060004694,53552.48556768
2023-07-28,21:19:16.000,209,10971860,14245,0,1690579155,13100.392001259992,33.57000092999806,53552.45063208001
2023-07-28,21:19:17.000,209,10971764,14285,0,1690579156,13100.358319710002,33.55590266999934,53552.45063208001
2023-07-28,21:19:18.000,209,10971793,14405,0,1690579157,13100.365056019997,33.57000092999806,53552.51351616
2023-07-28,21:19:19.000,209,10971743,14405,0,1690579158,13100.284220299996,33.59114832000341,53552.40172224001
2023-07-28,21:19:20.000,209,10971783,14405,0,1690579159,13100.19664827,33.61934484000085,53552.41569648
2023-07-28,21:19:21.000,209,10971829,14565,0,1690579160,13100.07539469,33.654590489997645,53552.33883816
2023-07-28,21:19:22.000,209,10971835,14405,0,1690579161,13100.021504209995,33.654590489997645,53552.33883816
2023-07-28,21:19:23.000,209,10971845,14525,0,1690579162,13100.001295279995,33.696885270001076,53552.39473512
2023-07-28,21:19:24.000,209,10971824,14325,0,1690579163,13099.93393218,33.696885270001076,53552.40172224001
2023-07-28,21:19:25.000,209,10971801,14405,0,1690579164,13099.91372325,33.7744257000013,53552.41569648
2023-07-28,21:19:26.000,209,10971799,14325,0,1690579165,13099.880041699995,33.78852396000002,53552.42268360001
2023-07-28,21:19:27.000,209,10971803,14645,0,1690579166,13099.8126786,33.83081874000345,53552.35979952
2023-07-28,21:19:28.000,209,10971784,14525,0,1690579167,13099.79246967,33.83081874000345,53552.41569648
2023-07-28,21:19:29.000,209,10971824,14565,0,1690579168,13099.718370259994,33.873113519999606,53552.37377376001
2023-07-28,21:19:30.000,209,10971855,14285,0,1690579169,13099.637534539994,33.86606439000025,53552.41569648
2023-07-28,21:19:31.000,209,10971818,14645,0,1690579170,13099.475863099993,33.936555690001114,53552.24101848
2023-07-28,21:19:32.000,209,10971842,14525,0,1690579171,13099.502808339988,33.95770307999919,53552.310889680004
2023-07-28,21:19:33.000,209,10971801,14405,0,1690579172,13099.502808339988,33.95065394999983,53552.37377376001
2023-07-28,21:19:34.000,209,10971837,14525,0,1690579173,13099.455654169993,33.97180133999791,53552.41569648
2023-07-28,21:19:35.000,209,10971755,14485,0,1690579174,13099.395027379993,34.01409612000134,53552.3178768
2023-07-28,21:19:36.000,209,10971837,14805,0,1690579175,13099.327664279997,34.04229263999878,53552.3178768
2023-07-28,21:19:37.000,209,10971824,14325,0,1690579176,13099.246828559997,34.07048916000349,53552.25499272001
2023-07-28,21:19:38.000,209,10971790,14325,0,1690579177,13099.300719040002,34.04229263999878,53552.3178768
2023-07-28,21:19:39.000,209,10971845,14485,0,1690579178,13099.273773799992,34.14098046000436,53552.33883816
2023-07-28,21:19:40.000,209,10971796,14725,0,1690579179,13099.361345830002,34.148029590003716,53552.380760880005
2023-07-28,21:19:41.000,209,10971818,14405,0,1690579180,13099.401763690003,34.155078720003075,53552.37377376001
2023-07-28,21:19:42.000,209,10971862,14325,0,1690579181,13099.469126789998,34.162127850002435,53552.331851040006
2023-07-28,21:19:43.000,209,10971823,14565,0,1690579182,13099.630798229999,34.148029590003716,53552.3178768
2023-07-28,21:19:44.000,209,10971797,14365,0,1690579183,13099.74531549999,34.18327524000051,53552.331851040006
2023-07-28,21:19:45.000,209,10971818,14565,0,1690579184,13099.90698693999,34.19032436999987,53552.28992832
2023-07-28,21:19:46.000,209,10971826,14485,0,1690579185,13099.95414111,34.26081567000074,53552.29691544
2023-07-28,21:19:47.000,209,10971809,14765,0,1690579186,13100.061922069995,34.26081567000074,53552.27595408001
2023-07-28,21:19:48.000,209,10971844,14405,0,1690579187,13100.338110780001,34.281963059998816,53552.37377376001
2023-07-28,21:19:49.000,209,10971814,14205,0,1690579188,13100.472836979992,34.331306970001606,53552.44364496001
2023-07-28,21:19:50.000,209,10971805,14285,0,1690579189,13100.641244729988,34.338356100000965,53552.45063208001
2023-07-28,21:19:51.000,209,10971848,14605,0,1690579190,13100.789443549998,34.40884740000183,53552.33883816
2023-07-28,21:19:52.000,209,10971734,14205,0,1690579191,13100.957851299994,34.42294566000055,53552.39473512
2023-07-28,21:19:53.000,209,10971814,14565,0,1690579192,13101.159940599995,34.507535220000136,53552.49255480001
2023-07-28,21:19:54.000,209,10971864,14485,0,1690579193,13101.382238829996,34.54983000000357,53552.562426
2023-07-28,21:19:55.000,209,10971844,14445,0,1690579194,13101.537173960001,34.62737043000379,53552.55543888
2023-07-28,21:19:56.000,209,10971788,14325,0,1690579195,13101.651691229992,34.59212477999972,53552.58338736
2023-07-28,21:19:57.000,209,10971819,14365,0,1690579196,13101.766208499997,34.63441956000315,53552.62531008
2023-07-28,21:19:58.000,209,10971796,14405,0,1690579197,13101.813362669993,34.64851782000187,53552.78601384001
2023-07-28,21:19:59.000,209,10971838,14605,0,1690579198,13101.840307910003,34.67671433999931,53552.716142640005
2023-07-28,21:20:00.000,209,10971851,14325,0,1690579199,13101.840307910003,34.690812599998026,53552.75806536001
2023-07-28,21:20:01.000,209,10971819,14405,0,1690579200,13101.799890050002,34.76835302999825,53552.82094944
2023-07-28,21:20:02.000,209,10971833,14405,0,1690579201,13101.712318019992,34.740156510000816,53552.75107824
2023-07-28,21:20:03.000,209,10971784,14245,0,1690579202,13101.638218610002,34.747205640000175,53552.82094944
2023-07-28,21:20:04.000,209,10971819,14325,0,1690579203,13101.570855509992,34.782451290004246,53552.90479488001
2023-07-28,21:20:05.000,209,10971813,14445,0,1690579204,13101.41592038,34.88113911000255,53552.85588504001
2023-07-28,21:20:06.000,209,10971831,14525,0,1690579205,13101.220567389995,34.88818824000191,53552.96069184
2023-07-28,21:20:07.000,209,10971802,14365,0,1690579206,13100.97132392,34.923433889998705,53552.82793656001
2023-07-28,21:20:08.000,209,10971823,14725,0,1690579207,13100.802916169989,35.01507257999765,53552.883833520005
2023-07-28,21:20:09.000,209,10971893,14805,0,1690579208,13100.621035800003,35.092613009997876,53552.89780776
2023-07-28,21:20:10.000,209,10971841,14365,0,1690579209,13100.513254839992,35.1701534399981,53552.89082064
2023-07-28,21:20:11.000,209,10971849,14445,0,1690579210,13100.385264949997,35.25474299999769,53552.80697520001
2023-07-28,21:20:12.000,209,10971849,14485,0,1690579211,13100.365056019997,35.34638169000391,53552.85588504001
2023-07-28,21:20:13.000,209,10971839,14565,0,1690579212,13100.317901850001,35.430971250003495,53552.883833520005
2023-07-28,21:20:14.000,209,10971807,14085,0,1690579213,13100.331374469992,35.50146255000436,53552.87684640001
2023-07-28,21:20:15.000,209,10971783,14205,0,1690579214,13100.264011369996,35.63539601999946,53552.82094944
2023-07-28,21:20:16.000,209,10971831,14445,0,1690579215,13100.237066130001,35.67769080000289,53552.834923680006
2023-07-28,21:20:17.000,209,10971818,14365,0,1690579216,13100.19664827,35.74818210000376,53552.69518128
2023-07-28,21:20:18.000,209,10971815,14525,0,1690579217,13100.284220299996,35.783427750000556,53552.69518128
2023-07-28,21:20:19.000,209,10971785,14645,0,1690579218,13100.371792329992,35.85391905000142,53552.70915552001
2023-07-28,21:20:20.000,209,10971792,14285,0,1690579219,13100.506518529997,35.85391905000142,53552.765052480005
2023-07-28,21:20:21.000,209,10971826,14685,0,1690579220,13100.587354249998,35.91736122000293,53552.73011688
2023-07-28,21:20:22.000,209,10971798,14725,0,1690579221,13100.715344139993,35.90326296000421,53552.765052480005
2023-07-28,21:20:23.000,209,10971767,14645,0,1690579222,13100.762498309989,35.93145948000165,53552.69518128
2023-07-28,21:20:24.000,209,10971808,14525,0,1690579223,13100.749025689998,35.98080339000444,53552.6322972
2023-07-28,21:20:25.000,209,10971830,14765,0,1690579224,13100.782707239989,35.95260686999973,53552.70915552001
2023-07-28,21:20:26.000,209,10971827,14245,0,1690579225,13100.775970929993,35.93850861000101,53552.62531008
2023-07-28,21:20:27.000,209,10971811,14205,0,1690579226,13100.809652479998,35.966705129998445,53552.66024568001
2023-07-28,21:20:28.000,209,10971818,14565,0,1690579227,13100.863542959989,35.959655999999086,53552.7720396
2023-07-28,21:20:29.000,209,10971840,14445,0,1690579228,13100.937642369994,35.973754259997804,53552.79300096
2023-07-28,21:20:30.000,209,10971798,14485,0,1690579229,13101.02521439999,36.008999910001876,53552.77902672001
2023-07-28,21:20:31.000,209,10971784,14365,0,1690579230,13101.06563225999,36.065392950004025,53552.78601384001
2023-07-28,21:20:32.000,209,10971844,14245,0,1690579231,13101.20709476999,36.058343820004666,53552.73011688
2023-07-28,21:20:33.000,209,10971770,14725,0,1690579232,13101.27445787,36.09358947000146,53552.68120704
2023-07-28,21:20:34.000,209,10971801,14525,0,1690579233,13101.341820969996,36.11473685999954,53552.73710400001
2023-07-28,21:20:35.000,209,10971813,14485,0,1690579234,13101.442865619996,36.16408077000233,53552.75107824
2023-07-28,21:20:36.000,209,10971809,14685,0,1690579235,13101.543910269997,36.14293338000425,53552.74409112
2023-07-28,21:20:37.000,209,10971828,14365,0,1690579236,13101.624745989997,36.185228160000406,53552.79300096
2023-07-28,21:20:38.000,209,10971815,14165,0,1690579237,13101.719054330002,36.192277289999765,53552.86287216
2023-07-28,21:20:39.000,209,10971777,14365,0,1690579238,13101.719054330002,36.22752294000384,53552.86287216
2023-07-28,21:20:40.000,209,10971791,14325,0,1690579239,13101.739263260002,36.234572070003196,53552.84889792
2023-07-28,21:20:41.000,209,10971791,14525,0,1690579240,13101.658427540002,36.30506337000406,53552.8419108
2023-07-28,21:20:42.000,209,10971793,14285,0,1690579241,13101.698845400002,36.30506337000406,53552.911782
2023-07-28,21:20:43.000,209,10971827,14245,0,1690579242,13101.685372779997,36.34735815000022,53552.91876912
2023-07-28,21:20:44.000,209,10971819,14365,0,1690579243,13101.739263260002,36.36145640999894,53552.93973048
2023-07-28,21:20:45.000,209,10971804,14525,0,1690579244,13101.853780529993,36.38965293000365,53553.05851152
2023-07-28,21:20:46.000,209,10971842,14405,0,1690579245,13101.988506729998,36.45309509999788,53553.05851152
2023-07-28,21:20:47.000,209,10971829,14525,0,1690579246,13102.015451969994,36.45309509999788,53553.00960168
2023-07-28,21:20:48.000,209,10971787,14205,0,1690579247,13102.16365078999,36.474242490003235,53553.03056304
2023-07-28,21:20:49.000,209,10971813,14485,0,1690579248,13102.26469543999,36.481291620002594,53553.12838272
2023-07-28,21:20:50.000,209,10971781,14405,0,1690579249,13102.3724764,36.43899683999916,53553.149344080004
2023-07-28,21:20:51.000,209,10971835,14285,0,1690579250,13102.379212709995,36.467193360003876,53553.17729256
2023-07-28,21:20:52.000,209,10971835,14285,0,1690579251,13102.460048429995,36.417849450001086,53553.18427968
2023-07-28,21:20:53.000,209,10971803,14285,0,1690579252,13102.567829389991,36.39670206000301,53553.28908648001
2023-07-28,21:20:54.000,209,10971815,14165,0,1690579253,13102.601510939996,36.38260380000429,53553.317034960004
2023-07-28,21:20:55.000,209,10971845,14405,0,1690579254,13102.621719869996,36.38965293000365,53553.24716376
2023-07-28,21:20:56.000,209,10971838,14565,0,1690579255,13102.695819280001,36.34735815000022,53553.268125120005
2023-07-28,21:20:57.000,209,10971856,14325,0,1690579256,13102.702555589996,36.35440727999958,53553.30306072
2023-07-28,21:20:58.000,209,10971825,14605,0,1690579257,13102.709291899992,36.36145640999894,53553.27511224
2023-07-28,21:20:59.000,209,10971811,14485,0,1690579258,13102.675610350001,36.34030902000086,53553.386906160005
2023-07-28,21:21:00.000,209,10971818,14485,0,1690579259,13102.648665109991,36.36145640999894,53553.45677736001
2023-07-28,21:21:01.000,209,10971832,14565,0,1690579260,13102.500466289996,36.38260380000429,53553.4707516
2023-07-28,21:21:02.000,209,10971847,14365,0,1690579261,13102.36574008999,36.368505539998296,53553.40786752001
2023-07-28,21:21:03.000,209,10971790,14605,0,1690579262,13102.27143175,36.39670206000301,53553.435816000005
2023-07-28,21:21:04.000,209,10971858,14485,0,1690579263,13102.20406864999,36.34735815000022,53553.42882888001
2023-07-28,21:21:05.000,209,10971816,14445,0,1690579264,13102.10302399999,36.368505539998296,53553.39389328
2023-07-28,21:21:06.000,209,10971824,14485,0,1690579265,13102.042397209989,36.375554669997655,53553.34498344
2023-07-28,21:21:07.000,209,10971773,14365,0,1690579266,13101.941352559988,36.38260380000429,53553.41485464
2023-07-28,21:21:08.000,209,10971803,14445,0,1690579267,13101.968297799998,36.36145640999894,53553.484725840004
2023-07-28,21:21:09.000,209,10971873,14525,0,1690579268,13101.840307910003,36.38260380000429,53553.4707516
2023-07-28,21:21:10.000,209,10971833,14165,0,1690579269,13101.840307910003,36.39670206000301,53553.46376448
2023-07-28,21:21:11.000,209,10971814,14765,0,1690579270,13101.745999569997,36.375554669997655,53553.44280312
2023-07-28,21:21:12.000,209,10971820,14405,0,1690579271,13101.665163849997,36.34030902000086,53553.4008804
2023-07-28,21:21:13.000,209,10971819,14565,0,1690579272,13101.658427540002,36.34735815000022,53553.386906160005
2023-07-28,21:21:14.000,209,10971841,14285,0,1690579273,13101.705581709997,36.28391597999871,53553.41485464
2023-07-28,21:21:15.000,209,10971840,14205,0,1690579274,13101.685372779997,36.28391597999871,53553.41485464
2023-07-28,21:21:16.000,209,10971774,14565,0,1690579275,13101.665163849997,36.26981771999999,53553.41485464
2023-07-28,21:21:17.000,209,10971831,14365,0,1690579276,13101.611273369992,36.25571946000127,53553.386906160005
2023-07-28,21:21:18.000,209,10971837,14365,0,1690579277,13101.651691229992,36.21342467999784,53553.49171296
2023-07-28,21:21:19.000,209,10971816,14525,0,1690579278,13101.665163849997,36.185228160000406,53553.49870008001
2023-07-28,21:21:20.000,209,10971816,14765,0,1690579279,13101.698845400002,36.199326419999124,53553.42882888001
2023-07-28,21:21:21.000,209,10971850,14485,0,1690579280,13101.638218610002,36.22752294000384,53553.3659448
2023-07-28,21:21:22.000,209,10971805,14285,0,1690579281,13101.719054330002,36.185228160000406,53553.317034960004
2023-07-28,21:21:23.000,209,10971769,14405,0,1690579282,13101.725790639997,36.21342467999784,53553.41485464
2023-07-28,21:21:24.000,209,10971854,14245,0,1690579283,13101.793153739993,36.206375549998484,53553.46376448
2023-07-28,21:21:25.000,209,10971791,14605,0,1690579284,13101.786417429998,36.22752294000384,53553.51267432
2023-07-28,21:21:26.000,209,10971829,14485,0,1690579285,13101.799890050002,36.17112990000169,53553.51966144
2023-07-28,21:21:27.000,209,10971827,14685,0,1690579286,13101.779681120002,36.192277289999765,53553.42184176
2023-07-28,21:21:28.000,209,10971834,14725,0,1690579287,13101.860516839988,36.17817903000105,53553.42882888001
2023-07-28,21:21:29.000,209,10971777,14525,0,1690579288,13101.860516839988,36.17817903000105,53553.51267432
2023-07-28,21:21:30.000,209,10971818,14365,0,1690579289,13101.880725769988,36.14998251000361,53553.554597040005
2023-07-28,21:21:31.000,209,10971860,14405,0,1690579290,13101.833571599993,36.15703164000297,53553.505687200006
2023-07-28,21:21:32.000,209,10971759,14445,0,1690579291,13101.847044219998,36.13588425000489,53553.53363568
2023-07-28,21:21:33.000,209,10971845,14565,0,1690579292,13101.840307910003,36.13588425000489,53553.58254552
2023-07-28,21:21:34.000,209,10971809,14205,0,1690579293,13101.806626359998,36.206375549998484,53553.54760992001
2023-07-28,21:21:35.000,209,10971843,14565,0,1690579294,13101.692109089992,36.185228160000406,53553.58953264
2023-07-28,21:21:36.000,209,10971783,14765,0,1690579295,13101.604537059997,36.21342467999784,53553.44979024001
2023-07-28,21:21:37.000,209,10971825,14645,0,1690579296,13101.584328129997,36.241621200002555,53553.435816000005
2023-07-28,21:21:38.000,209,10971809,14445,0,1690579297,13101.591064439992,36.25571946000127,53553.56158416
2023-07-28,21:21:39.000,209,10971811,14445,0,1690579298,13101.537173960001,36.31211250000342,53553.49870008001
2023-07-28,21:21:40.000,209,10971814,14565,0,1690579299,13101.577591820002,36.248670330001914,53553.4707516
2023-07-28,21:21:41.000,209,10971804,14325,0,1690579300,13101.584328129997,36.29096510999807,53553.49171296
2023-07-28,21:21:42.000,209,10971808,14325,0,1690579301,13101.651691229992,36.29096510999807,53553.505687200006
2023-07-28,21:21:43.000,209,10971816,14325,0,1690579302,13101.564119199997,36.248670330001914,53553.46376448
2023-07-28,21:21:44.000,209,10971821,14605,0,1690579303,13101.564119199997,36.248670330001914,53553.484725840004
2023-07-28,21:21:45.000,209,10971839,14645,0,1690579304,13101.476547170001,36.234572070003196,53553.44280312
2023-07-28,21:21:46.000,209,10971816,14285,0,1690579305,13101.456338240001,36.199326419999124,53553.435816000005
2023-07-28,21:21:47.000,209,10971808,14405,0,1690579306,13101.382238829996,36.199326419999124,53553.37293192
2023-07-28,21:21:48.000,209,10971881,14645,0,1690579307,13101.469810859991,36.199326419999124,53553.435816000005
2023-07-28,21:21:49.000,209,10971829,14405,0,1690579308,13101.402447759996,36.17112990000169,53553.42882888001
2023-07-28,21:21:50.000,209,10971795,14125,0,1690579309,13101.463074549996,36.206375549998484,53553.42882888001
2023-07-28,21:21:51.000,209,10971814,13925,0,1690579310,13101.37550252,36.199326419999124,53553.35197056
2023-07-28,21:21:52.000,209,10971891,14365,0,1690579311,13101.37550252,36.14293338000425,53553.386906160005
2023-07-28,21:21:53.000,209,10971831,14165,0,1690579312,13101.409184069991,36.14293338000425,53553.39389328
2023-07-28,21:21:54.000,209,10971813,14445,0,1690579313,13101.39571145,36.09358947000146,53553.337996320006
2023-07-28,21:21:55.000,209,10971787,14405,0,1690579314,13101.368766209991,36.03014729999995,53553.37991904001
2023-07-28,21:21:56.000,209,10971856,14765,0,1690579315,13101.32834834999,35.99490165000316,53553.33100920001
2023-07-28,21:21:57.000,209,10971782,14445,0,1690579316,13101.301403109996,35.95260686999973,53553.3659448
2023-07-28,21:21:58.000,209,10971847,14285,0,1690579317,13101.382238829996,35.959655999999086,53553.40786752001
2023-07-28,21:21:59.000,209,10971811,14325,0,1690579318,13101.32834834999,35.896213830004854,53553.4008804
2023-07-28,21:22:00.000,209,10971786,14525,0,1690579319,13101.281194179996,35.86096818000078,53553.4008804
2023-07-28,21:22:01.000,209,10971788,14445,0,1690579320,13101.20709476999,35.86096818000078,53553.4008804
2023-07-28,21:22:02.000,209,10971834,14525,0,1690579321,13101.14646797999,35.81867340000463,53553.28209936001
2023-07-28,21:22:03.000,209,10971802,14285,0,1690579322,13101.12625904999,35.797526009999274,53553.3659448
2023-07-28,21:22:04.000,209,10971799,14085,0,1690579323,13101.20709476999,35.71293644999969,53553.39389328
2023-07-28,21:22:05.000,209,10971856,14325,0,1690579324,13101.22730369999,35.67769080000289,53553.4008804
2023-07-28,21:22:06.000,209,10971842,14525,0,1690579325,13101.19362215,35.57900298000459,53553.386906160005
2023-07-28,21:22:07.000,209,10971792,14325,0,1690579326,13101.099313809995,35.57195384999795,53553.337996320006
2023-07-28,21:22:08.000,209,10971839,14645,0,1690579327,13101.119522739995,35.58605211000395,53553.3659448
2023-07-28,21:22:09.000,209,10971773,14405,0,1690579328,13101.119522739995,35.557855589999235,53553.37293192
2023-07-28,21:22:10.000,209,10971837,14245,0,1690579329,13101.119522739995,35.50851168000372,53553.37293192
2023-07-28,21:22:11.000,209,10971863,14165,0,1690579330,13101.00500546999,35.46621690000029,53553.27511224
2023-07-28,21:22:12.000,209,10971813,14565,0,1690579331,13101.02521439999,35.40982385999814,53553.37293192
2023-07-28,21:22:13.000,209,10971856,14165,0,1690579332,13101.00500546999,35.381627340000705,53553.42882888001
2023-07-28,21:22:14.000,209,10971809,14565,0,1690579333,13100.96458760999,35.34638169000391,53553.35895768001
2023-07-28,21:22:15.000,209,10971881,14765,0,1690579334,13100.910697129999,35.33933256000455,53553.268125120005
2023-07-28,21:22:16.000,209,10971846,14365,0,1690579335,13100.856806649994,35.31113603999984,53553.25415088
2023-07-28,21:22:17.000,209,10971830,14365,0,1690579336,13100.796179859994,35.30408691000048,53553.219215280005
2023-07-28,21:22:18.000,209,10971810,14485,0,1690579337,13100.843334029989,35.26884126000368,53553.20524104
2023-07-28,21:22:19.000,209,10971820,14245,0,1690579338,13100.836597719994,35.24064473999897,53553.11440848001
2023-07-28,21:22:20.000,209,10971819,14405,0,1690579339,13100.890488199999,35.17720257000474,53553.268125120005
2023-07-28,21:22:21.000,209,10971868,14205,0,1690579340,13100.890488199999,35.191300830003456,53553.23318952
2023-07-28,21:22:22.000,209,10971845,14205,0,1690579341,13100.930906059999,35.141956920000666,53553.19126680001
2023-07-28,21:22:23.000,209,10971879,14565,0,1690579342,13100.94437867999,35.11376040000323,53553.14235696001
2023-07-28,21:22:24.000,209,10971851,14645,0,1690579343,13100.99153285,35.10671127000387,53553.08646
2023-07-28,21:22:25.000,209,10971851,14565,0,1690579344,13101.04542332999,35.0714656199998,53553.1563312
2023-07-28,21:22:26.000,209,10971814,14685,0,1690579345,13101.02521439999,35.036219970003,53553.06549864
2023-07-28,21:22:27.000,209,10971843,14525,0,1690579346,13101.079104879995,35.029170840003644,53553.11440848001
2023-07-28,21:22:28.000,209,10971815,14565,0,1690579347,13101.15320429,35.00097431999893,53553.08646
2023-07-28,21:22:29.000,209,10971801,14365,0,1690579348,13101.10605011999,35.036219970003,53553.05851152
2023-07-28,21:22:30.000,209,10971842,14285,0,1690579349,13101.119522739995,35.01507257999765,53553.04453728001
2023-07-28,21:22:31.000,209,10971783,14485,0,1690579350,13101.180149529995,35.01507257999765,53553.0165888
2023-07-28,21:22:32.000,209,10971811,14285,0,1690579351,13101.23404001,34.972777800001495,53552.97466608001
2023-07-28,21:22:33.000,209,10971800,14525,0,1690579352,13101.220567389995,34.95867954000278,53552.92575624001
2023-07-28,21:22:34.000,209,10971830,14165,0,1690579353,13101.30813941999,34.923433889998705,53552.932743360005
2023-07-28,21:22:35.000,209,10971818,14685,0,1690579354,13101.39571145,34.95163041000342,53553.11440848001
2023-07-28,21:22:36.000,209,10971799,14365,0,1690579355,13101.422656689996,34.916384759999346,53552.97466608001
2023-07-28,21:22:37.000,209,10971856,14605,0,1690579356,13101.442865619996,34.88113911000255,53553.04453728001
2023-07-28,21:22:38.000,209,10971813,14125,0,1690579357,13101.530437649992,34.89523737000127,53553.07248576001
2023-07-28,21:22:39.000,209,10971791,14245,0,1690579358,13101.523701339996,34.84589345999848,53553.08646
2023-07-28,21:22:40.000,209,10971813,14285,0,1690579359,13101.510228719992,34.90228650000063,53553.00960168
2023-07-28,21:22:41.000,209,10971865,14485,0,1690579360,13101.496756100001,34.85294258999784,53552.96069184
2023-07-28,21:22:42.000,209,10971789,14365,0,1690579361,13101.543910269997,34.85999172000447,53553.03056304
2023-07-28,21:22:43.000,209,10971808,14285,0,1690579362,13101.564119199997,34.85999172000447,53553.0165888
2023-07-28,21:22:44.000,209,10971810,14885,0,1690579363,13101.591064439992,34.85294258999784,53553.05851152
2023-07-28,21:22:45.000,209,10971834,14405,0,1690579364,13101.631482299992,34.85294258999784,53553.03056304
2023-07-28,21:22:46.000,209,10971845,14245,0,1690579365,13101.564119199997,34.83179519999976,53553.02357592001
2023-07-28,21:22:47.000,209,10971881,14365,0,1690579366,13101.591064439992,34.85294258999784,53553.09344712001
2023-07-28,21:22:48.000,209,10971812,14485,0,1690579367,13101.530437649992,34.83179519999976,53552.97466608001
2023-07-28,21:22:49.000,209,10971829,14285,0,1690579368,13101.570855509992,34.796549550002965,53553.00960168
2023-07-28,21:22:50.000,209,10971797,14405,0,1690579369,13101.638218610002,34.803598680002324,53553.06549864
2023-07-28,21:22:51.000,209,10971802,14605,0,1690579370,13101.570855509992,34.803598680002324,53552.99562744001
2023-07-28,21:22:52.000,209,10971862,14365,0,1690579371,13101.570855509992,34.83884432999912,53553.03056304
2023-07-28,21:22:53.000,209,10971814,14285,0,1690579372,13101.591064439992,34.789500420003606,53553.12838272
2023-07-28,21:22:54.000,209,10971846,14565,0,1690579373,13101.597800750002,34.796549550002965,53553.11440848001
2023-07-28,21:22:55.000,209,10971863,14045,0,1690579374,13101.557382890001,34.76835302999825,53553.07947288
2023-07-28,21:22:56.000,209,10971826,14365,0,1690579375,13101.463074549996,34.76835302999825,53552.93973048
2023-07-28,21:22:57.000,209,10971891,14645,0,1690579376,13101.476547170001,34.71195999000338,53553.002614560006
2023-07-28,21:22:58.000,209,10971812,14445,0,1690579377,13101.516965030001,34.67671433999931,53553.09344712001
2023-07-28,21:22:59.000,209,10971824,14205,0,1690579378,13101.449601929991,34.68376346999867,53553.10742136
2023-07-28,21:23:00.000,209,10971843,14405,0,1690579379,13101.37550252,34.7260582500021,53553.03755016
2023-07-28,21:23:01.000,209,10971777,14365,0,1690579380,13101.33508466,34.70491086000402,53553.05851152
2023-07-28,21:23:02.000,209,10971818,14685,0,1690579381,13101.30813941999,34.67671433999931,53553.0165888
2023-07-28,21:23:03.000,209,10971798,14365,0,1690579382,13101.25424894,34.70491086000402,53553.03056304
2023-07-28,21:23:04.000,209,10971823,14565,0,1690579383,13101.180149529995,34.65556695000123,53553.002614560006
2023-07-28,21:23:05.000,209,10971855,14245,0,1690579384,13101.19362215,34.64851782000187,53552.98864032
2023-07-28,21:23:06.000,209,10971842,14525,0,1690579385,13101.14646797999,34.62737043000379,53552.981653200004
2023-07-28,21:23:07.000,209,10971855,14205,0,1690579386,13101.08584118999,34.59917390999908,53552.99562744001
2023-07-28,21:23:08.000,209,10971841,14565,0,1690579387,13101.139731669995,34.6132721699978,53553.09344712001
2023-07-28,21:23:09.000,209,10971819,14365,0,1690579388,13101.03195071,34.60622303999844,53553.08646
2023-07-28,21:23:10.000,209,10971856,14285,0,1690579389,13100.951114989999,34.59917390999908,53553.07248576001
2023-07-28,21:23:11.000,209,10971833,14765,0,1690579390,13100.829861409999,34.6132721699978,53553.00960168
2023-07-28,21:23:12.000,209,10971823,14285,0,1690579391,13100.802916169989,34.54278087000421,53553.002614560006
2023-07-28,21:23:13.000,209,10971839,14245,0,1690579392,13100.701871519988,34.570977390001644,53553.002614560006
2023-07-28,21:23:14.000,209,10971807,14245,0,1690579393,13100.600826870002,34.578026520001,53552.95370472001
2023-07-28,21:23:15.000,209,10971800,14125,0,1690579394,13100.479573290002,34.58507565000036,53552.96069184
2023-07-28,21:23:16.000,209,10971823,14445,0,1690579395,13100.439155430002,34.60622303999844,53552.94671760001
2023-07-28,21:23:17.000,209,10971815,14205,0,1690579396,13100.398737570002,34.6132721699978,53552.883833520005
2023-07-28,21:23:18.000,209,10971857,14365,0,1690579397,13100.344847089997,34.65556695000123,53552.96069184
2023-07-28,21:23:19.000,209,10971868,14605,0,1690579398,13100.230329819991,34.620321300004434,53552.911782
2023-07-28,21:23:20.000,209,10971805,14445,0,1690579399,13100.17643934,34.63441956000315,53552.80697520001
2023-07-28,21:23:21.000,209,10971828,14285,0,1690579400,13100.021504209995,34.66261608000059,53552.834923680006
2023-07-28,21:23:22.000,209,10971835,14525,0,1690579401,13099.981086349995,34.67671433999931,53552.75107824
2023-07-28,21:23:23.000,209,10971829,14485,0,1690579402,13099.920459559995,34.71900912000274,53552.69518128
2023-07-28,21:23:24.000,209,10971827,14365,0,1690579403,13099.940668489995,34.68376346999867,53552.79998808
2023-07-28,21:23:25.000,209,10971814,14485,0,1690579404,13099.93393218,34.63441956000315,53552.80697520001
2023-07-28,21:23:26.000,209,10971823,14605,0,1690579405,13099.90698693999,34.67671433999931,53552.77902672001
2023-07-28,21:23:27.000,209,10971854,14405,0,1690579406,13099.82615121999,34.66261608000059,53552.73710400001
2023-07-28,21:23:28.000,209,10971782,14565,0,1690579407,13099.859832769995,34.68376346999867,53552.765052480005
2023-07-28,21:23:29.000,209,10971803,14645,0,1690579408,13099.819414909995,34.65556695000123,53552.73011688
2023-07-28,21:23:30.000,209,10971817,14165,0,1690579409,13099.778997049994,34.66261608000059,53552.65325856
2023-07-28,21:23:31.000,209,10971779,14245,0,1690579410,13099.72510656999,34.64146869000251,53552.597361600005
2023-07-28,21:23:32.000,209,10971802,14205,0,1690579411,13099.76552442999,34.620321300004434,53552.716142640005
2023-07-28,21:23:33.000,209,10971833,14445,0,1690579412,13099.76552442999,34.6132721699978,53552.7021684
2023-07-28,21:23:34.000,209,10971885,14285,0,1690579413,13099.731842879999,34.60622303999844,53552.67421992
2023-07-28,21:23:35.000,209,10971861,14325,0,1690579414,13099.718370259994,34.60622303999844,53552.67421992
2023-07-28,21:23:36.000,209,10971843,14165,0,1690579415,13099.651007159999,34.60622303999844,53552.6322972
2023-07-28,21:23:37.000,209,10971875,14565,0,1690579416,13099.630798229999,34.563928260002285,53552.58338736
2023-07-28,21:23:38.000,209,10971791,14565,0,1690579417,13099.677952399994,34.528682609998214,53552.59037448001
2023-07-28,21:23:39.000,209,10971841,14445,0,1690579418,13099.610589299999,34.563928260002285,53552.6322972
2023-07-28,21:23:40.000,209,10971875,14125,0,1690579419,13099.536489889993,34.58507565000036,53552.56941312001
2023-07-28,21:23:41.000,209,10971854,14325,0,1690579420,13099.549962509998,34.54983000000357,53552.65325856
2023-07-28,21:23:42.000,209,10971799,14205,0,1690579421,13099.597116679994,34.54983000000357,53552.61133584001
2023-07-28,21:23:43.000,209,10971803,14405,0,1690579422,13099.597116679994,34.54278087000421,53552.68120704
2023-07-28,21:23:44.000,209,10971854,14605,0,1690579423,13099.597116679994,34.578026520001,53552.62531008
2023-07-28,21:23:45.000,209,10971875,14925,0,1690579424,13099.651007159999,34.521633479998854,53552.6322972
2023-07-28,21:23:46.000,209,10971829,14325,0,1690579425,13099.617325609994,34.563928260002285,53552.548451760005
2023-07-28,21:23:47.000,209,10971873,14565,0,1690579426,13099.630798229999,34.54983000000357,53552.716142640005
2023-07-28,21:23:48.000,209,10971804,14405,0,1690579427,13099.664479779989,34.578026520001,53552.68819416001
2023-07-28,21:23:49.000,209,10971811,14365,0,1690579428,13099.610589299999,34.54278087000421,53552.68120704
2023-07-28,21:23:50.000,209,10971756,14205,0,1690579429,13099.583644059989,34.578026520001,53552.667232800006
2023-07-28,21:23:51.000,209,10971891,14445,0,1690579430,13099.563435129989,34.58507565000036,53552.7021684
2023-07-28,21:23:52.000,209,10971881,14405,0,1690579431,13099.624061919989,34.578026520001,53552.62531008
2023-07-28,21:23:53.000,209,10971816,13965,0,1690579432,13099.671216089999,34.570977390001644,53552.6322972
2023-07-28,21:23:54.000,209,10971808,13885,0,1690579433,13099.664479779989,34.528682609998214,53552.548451760005
2023-07-28,21:23:55.000,209,10971836,14405,0,1690579434,13099.74531549999,34.53573174000485,53552.61133584001
2023-07-28,21:23:56.000,209,10971844,14365,0,1690579435,13099.79246967,34.528682609998214,53552.548451760005
2023-07-28,21:23:57.000,209,10971818,14405,0,1690579436,13099.86656907999,34.50048609000078,53552.60434872
2023-07-28,21:23:58.000,209,10971816,14525,0,1690579437,13099.87330539,34.49343696000142,53552.59037448001
2023-07-28,21:23:59.000,209,10971823,14085,0,1690579438,13099.89351432,34.43704391999927,53552.5274904
2023-07-28,21:24:00.000,209,10971863,14245,0,1690579439,13099.91372325,34.43704391999927,53552.597361600005
2023-07-28,21:24:01.000,209,10971843,14365,0,1690579440,13099.91372325,34.47228957000334,53552.63928432001
2023-07-28,21:24:02.000,209,10971844,14605,0,1690579441,13099.960877419995,34.47228957000334,53552.62531008
2023-07-28,21:24:03.000,209,10971769,14485,0,1690579442,13099.960877419995,34.43704391999927,53552.66024568001
2023-07-28,21:24:04.000,209,10971843,14365,0,1690579443,13100.001295279995,34.42999478999991,53552.667232800006
2023-07-28,21:24:05.000,209,10971799,14325,0,1690579444,13100.08886730999,34.40179827000247,53552.70915552001
2023-07-28,21:24:06.000,209,10971860,14485,0,1690579445,13100.10907623999,34.37360174999776,53552.73710400001
2023-07-28,21:24:07.000,209,10971812,14245,0,1690579446,13100.122548859996,34.32425784000225,53552.62531008
2023-07-28,21:24:08.000,209,10971876,14445,0,1690579447,13100.183175649996,34.3665526199984,53552.63928432001
2023-07-28,21:24:09.000,209,10971825,14245,0,1690579448,13100.237066130001,34.35245435999968,53552.70915552001
2023-07-28,21:24:10.000,209,10971798,14285,0,1690579449,13100.250538749991,34.31015958000353,53552.66024568001
2023-07-28,21:24:11.000,209,10971829,14405,0,1690579450,13100.277483990001,34.338356100000965,53552.62531008
2023-07-28,21:24:12.000,209,10971794,14405,0,1690579451,13100.317901850001,34.29606132000481,53552.72312976
2023-07-28,21:24:13.000,209,10971835,14205,0,1690579452,13100.371792329992,34.26081567000074,53552.716142640005
2023-07-28,21:24:14.000,209,10971826,14445,0,1690579453,13100.418946500002,34.24671741000202,53552.78601384001
2023-07-28,21:24:15.000,209,10971869,14485,0,1690579454,13100.385264949997,34.22557002000394,53552.73710400001
2023-07-28,21:24:16.000,209,10971871,14525,0,1690579455,13100.351583399992,34.218520890004584,53552.70915552001
2023-07-28,21:24:17.000,209,10971844,14445,0,1690579456,13100.378528640002,34.19032436999987,53552.73710400001
2023-07-28,21:24:18.000,209,10971882,14285,0,1690579457,13100.432419119992,34.18327524000051,53552.77902672001
2023-07-28,21:24:19.000,209,10971832,14365,0,1690579458,13100.445891739997,34.13393132999772,53552.7720396
2023-07-28,21:24:20.000,209,10971828,14445,0,1690579459,13100.472836979992,34.148029590003716,53552.75107824
2023-07-28,21:24:21.000,209,10971804,14565,0,1690579460,13100.486309599997,34.105734810000286,53552.75107824
2023-07-28,21:24:22.000,209,10971848,14405,0,1690579461,13100.540200080002,34.09163655000157,53552.79998808
2023-07-28,21:24:23.000,209,10971842,14605,0,1690579462,13100.499782220002,34.02819438000006,53552.73710400001
2023-07-28,21:24:24.000,209,10971810,14525,0,1690579463,13100.513254839992,33.99999786000262,53552.7021684
2023-07-28,21:24:25.000,209,10971846,14405,0,1690579464,13100.499782220002,33.985899600003904,53552.7021684
2023-07-28,21:24:26.000,209,10971808,14205,0,1690579465,13100.553672699993,33.978850470004545,53552.73710400001
2023-07-28,21:24:27.000,209,10971843,14445,0,1690579466,13100.499782220002,33.99999786000262,53552.66024568001
2023-07-28,21:24:28.000,209,10971860,14285,0,1690579467,13100.546936389997,33.95065394999983,53552.73710400001
2023-07-28,21:24:29.000,209,10971855,14445,0,1690579468,13100.681662589988,33.94360482000047,53552.78601384001
2023-07-28,21:24:30.000,209,10971805,14565,0,1690579469,13100.722080449988,33.936555690001114,53552.87684640001
2023-07-28,21:24:31.000,209,10971837,14405,0,1690579470,13100.668189969998,33.936555690001114,53552.78601384001
2023-07-28,21:24:32.000,209,10971777,14525,0,1690579471,13100.627772109998,33.922457430002396,53552.70915552001
2023-07-28,21:24:33.000,209,10971819,14485,0,1690579472,13100.782707239989,33.880162649998965,53552.716142640005
2023-07-28,21:24:34.000,209,10971853,14165,0,1690579473,13100.789443549998,33.85901526000089,53552.78601384001
2023-07-28,21:24:35.000,209,10971795,14365,0,1690579474,13100.789443549998,33.880162649998965,53552.7720396
2023-07-28,21:24:36.000,209,10971863,14325,0,1690579475,13100.816388789994,33.880162649998965,53552.77902672001
2023-07-28,21:24:37.000,209,10971830,14405,0,1690579476,13100.870279269999,33.887211779998324,53552.79300096
2023-07-28,21:24:38.000,209,10971815,14285,0,1690579477,13100.937642369994,33.90835917000368,53552.86287216
2023-07-28,21:24:39.000,209,10971813,14605,0,1690579478,13100.937642369994,33.86606439000025,53552.8419108
2023-07-28,21:24:40.000,209,10971800,14245,0,1690579479,13100.94437867999,33.873113519999606,53552.75806536001
2023-07-28,21:24:41.000,209,10971810,14165,0,1690579480,13100.92416974999,33.90835917000368,53552.77902672001
2023-07-28,21:24:42.000,209,10971853,14445,0,1690579481,13101.01174178,33.95065394999983,53552.78601384001
2023-07-28,21:24:43.000,209,10971818,14485,0,1690579482,13101.038687019995,33.936555690001114,53552.813962320004
2023-07-28,21:24:44.000,209,10971812,14165,0,1690579483,13101.08584118999,33.94360482000047,53552.86985928
2023-07-28,21:24:45.000,209,10971769,14485,0,1690579484,13101.119522739995,33.94360482000047,53552.89780776
2023-07-28,21:24:46.000,209,10971816,14605,0,1690579485,13101.15320429,33.985899600003904,53552.911782
2023-07-28,21:24:47.000,209,10971852,14445,0,1690579486,13101.099313809995,34.0211452500007,53552.82094944
2023-07-28,21:24:48.000,209,10971783,14365,0,1690579487,13101.139731669995,34.03524350999942,53552.8419108
2023-07-28,21:24:49.000,209,10971835,14405,0,1690579488,13101.07236857,34.0211452500007,53552.79300096
2023-07-28,21:24:50.000,209,10971833,14205,0,1690579489,13101.079104879995,34.06344003000413,53552.79300096
2023-07-28,21:24:51.000,209,10971800,14605,0,1690579490,13101.038687019995,34.09163655000157,53552.86287216
2023-07-28,21:24:52.000,209,10971766,14685,0,1690579491,13101.08584118999,34.13393132999772,53552.834923680006
2023-07-28,21:24:53.000,209,10971806,14245,0,1690579492,13101.139731669995,34.09163655000157,53552.94671760001
2023-07-28,21:24:54.000,209,10971827,14285,0,1690579493,13101.17341322,34.155078720003075,53552.95370472001
2023-07-28,21:24:55.000,209,10971836,14445,0,1690579494,13101.14646797999,34.19032436999987,53552.89082064
2023-07-28,21:24:56.000,209,10971799,14885,0,1690579495,13101.200358459995,34.21147175999795,53552.89082064
2023-07-28,21:24:57.000,209,10971864,14205,0,1690579496,13101.159940599995,34.19737349999923,53552.94671760001
2023-07-28,21:24:58.000,209,10971868,14325,0,1690579497,13101.200358459995,34.2326191500033,53552.92575624001
2023-07-28,21:24:59.000,209,10971761,14645,0,1690579498,13101.260985249995,34.25376654000138,53552.96767896
2023-07-28,21:25:00.000,209,10971785,14365,0,1690579499,13101.301403109996,34.281963059998816,53553.02357592001
2023-07-28,21:25:01.000,209,10971812,14605,0,1690579500,13101.26772155999,34.30311045000417,53552.98864032
2023-07-28,21:25:02.000,209,10971800,14365,0,1690579501,13101.2946668,34.338356100000965,53553.04453728001
2023-07-28,21:25:03.000,209,10971855,14285,0,1690579502,13101.24751262999,34.331306970001606,53553.07947288
2023-07-28,21:25:04.000,209,10971783,14405,0,1690579503,13101.28793048999,34.35950348999904,53553.06549864
2023-07-28,21:25:05.000,209,10971810,14285,0,1690579504,13101.25424894,34.387700010003755,53553.03755016
2023-07-28,21:25:06.000,209,10971863,14485,0,1690579505,13101.30813941999,34.43704391999927,53552.99562744001
2023-07-28,21:25:07.000,209,10971825,14205,0,1690579506,13101.362029899996,34.46524044000398,53553.002614560006
2023-07-28,21:25:08.000,209,10971812,14165,0,1690579507,13101.409184069991,34.46524044000398,53553.05851152
2023-07-28,21:25:09.000,209,10971860,14445,0,1690579508,13101.388975139991,34.46524044000398,53553.13536984
2023-07-28,21:25:10.000,209,10971858,14565,0,1690579509,13101.368766209991,34.48638783000206,53553.07947288
2023-07-28,21:25:11.000,209,10971832,14685,0,1690579510,13101.41592038,34.521633479998854,53553.16331832001
2023-07-28,21:25:12.000,209,10971823,14205,0,1690579511,13101.33508466,34.521633479998854,53553.13536984
2023-07-28,21:25:13.000,209,10971812,14205,0,1690579512,13101.281194179996,34.59212477999972,53553.170305440006
2023-07-28,21:25:14.000,209,10971799,14485,0,1690579513,13101.22730369999,34.58507565000036,53553.170305440006
2023-07-28,21:25:15.000,209,10971806,14245,0,1690579514,13101.28793048999,34.620321300004434,53553.2262024
2023-07-28,21:25:16.000,209,10971857,14205,0,1690579515,13101.23404001,34.68376346999867,53553.170305440006
2023-07-28,21:25:17.000,209,10971853,14285,0,1690579516,13101.18688583999,34.66261608000059,53553.19126680001
2023-07-28,21:25:18.000,209,10971819,14285,0,1690579517,13101.23404001,34.69786173000466,53553.26113800001
2023-07-28,21:25:19.000,209,10971839,14725,0,1690579518,13101.13299536,34.71900912000274,53553.12838272
2023-07-28,21:25:20.000,209,10971876,14605,0,1690579519,13101.159940599995,34.7260582500021,53553.12139560001
2023-07-28,21:25:21.000,209,10971844,14085,0,1690579520,13101.14646797999,34.77540216000489,53553.12838272
2023-07-28,21:25:22.000,209,10971845,14565,0,1690579521,13101.08584118999,34.796549550002965,53553.09344712001
2023-07-28,21:25:23.000,209,10971805,14405,0,1690579522,13101.05215964,34.83884432999912,53553.04453728001
2023-07-28,21:25:24.000,209,10971820,14405,0,1690579523,13101.07236857,34.81769694000104,53553.12838272
2023-07-28,21:25:25.000,209,10971815,14325,0,1690579524,13101.058895949995,34.81064781000168,53553.20524104
2023-07-28,21:25:26.000,209,10971805,14525,0,1690579525,13101.04542332999,34.83179519999976,53553.16331832001
2023-07-28,21:25:27.000,209,10971800,14405,0,1690579526,13101.018478089994,34.81769694000104,53553.149344080004
2023-07-28,21:25:28.000,209,10971867,14565,0,1690579527,13101.018478089994,34.83884432999912,53553.13536984
2023-07-28,21:25:29.000,209,10971804,14045,0,1690579528,13101.00500546999,34.81064781000168,53553.170305440006
2023-07-28,21:25:30.000,209,10971827,14325,0,1690579529,13101.02521439999,34.81064781000168,53553.170305440006
2023-07-28,21:25:31.000,209,10971843,14245,0,1690579530,13100.96458760999,34.83884432999912,53553.07248576001
2023-07-28,21:25:32.000,209,10971800,14325,0,1690579531,13100.98479653999,34.85294258999784,53553.08646
2023-07-28,21:25:33.000,209,10971823,14485,0,1690579532,13101.0925775,34.803598680002324,53553.170305440006
2023-07-28,21:25:34.000,209,10971818,14445,0,1690579533,13101.079104879995,34.81064781000168,53553.19126680001
2023-07-28,21:25:35.000,209,10971822,14485,0,1690579534,13101.038687019995,34.8247460700004,53553.149344080004
2023-07-28,21:25:36.000,209,10971827,14365,0,1690579535,13100.99153285,34.84589345999848,53553.07248576001
2023-07-28,21:25:37.000,209,10971795,14565,0,1690579536,13100.97132392,34.88113911000255,53553.06549864
2023-07-28,21:25:38.000,209,10971839,14245,0,1690579537,13101.01174178,34.88818824000191,53553.11440848001
2023-07-28,21:25:39.000,209,10971793,14405,0,1690579538,13100.92416974999,34.88818824000191,53553.03755016
2023-07-28,21:25:40.000,209,10971808,14485,0,1690579539,13100.998269159994,34.88113911000255,53553.14235696001
2023-07-28,21:25:41.000,209,10971815,14645,0,1690579540,13100.98479653999,34.88113911000255,53553.08646
2023-07-28,21:25:42.000,209,10971804,14165,0,1690579541,13100.94437867999,34.88818824000191,53553.09344712001
2023-07-28,21:25:43.000,209,10971802,14205,0,1690579542,13101.01174178,34.85999172000447,53553.12838272
2023-07-28,21:25:44.000,209,10971802,14205,0,1690579543,13100.96458760999,34.88818824000191,53553.08646
2023-07-28,21:25:45.000,209,10971842,14525,0,1690579544,13100.98479653999,34.87408998000319,53553.14235696001
2023-07-28,21:25:46.000,209,10971809,14445,0,1690579545,13100.937642369994,34.916384759999346,53553.04453728001
2023-07-28,21:25:47.000,209,10971797,14205,0,1690579546,13100.917433439994,34.89523737000127,53553.07947288
2023-07-28,21:25:48.000,209,10971799,14525,0,1690579547,13100.96458760999,34.87408998000319,53553.16331832001
2023-07-28,21:25:49.000,209,10971780,14565,0,1690579548,13101.018478089994,34.86704085000383,53553.18427968
2023-07-28,21:25:50.000,209,10971818,14165,0,1690579549,13101.04542332999,34.88818824000191,53553.149344080004
2023-07-28,21:25:51.000,209,10971860,14525,0,1690579550,13100.998269159994,34.85999172000447,53553.051524400005
2023-07-28,21:25:52.000,209,10971812,14445,0,1690579551,13101.01174178,34.85294258999784,53553.03056304
2023-07-28,21:25:53.000,209,10971830,14125,0,1690579552,13101.06563225999,34.88818824000191,53553.13536984
2023-07-28,21:25:54.000,209,10971823,14125,0,1690579553,13101.10605011999,34.8247460700004,53553.149344080004
2023-07-28,21:25:55.000,209,10971799,14485,0,1690579554,13101.139731669995,34.803598680002324,53553.149344080004
2023-07-28,21:25:56.000,209,10971809,14325,0,1690579555,13101.12625904999,34.8247460700004,53553.11440848001
2023-07-28,21:25:57.000,209,10971820,14405,0,1690579556,13101.119522739995,34.83179519999976,53553.12139560001
2023-07-28,21:25:58.000,209,10971764,14485,0,1690579557,13101.22730369999,34.8247460700004,53553.2262024
2023-07-28,21:25:59.000,209,10971818,14485,0,1690579558,13101.21383108,34.789500420003606,53553.26113800001
2023-07-28,21:26:00.000,209,10971819,14445,0,1690579559,13101.14646797999,34.83179519999976,53553.17729256
2023-07-28,21:26:01.000,209,10971865,14365,0,1690579560,13101.18688583999,34.84589345999848,53553.16331832001
2023-07-28,21:26:02.000,209,10971837,14325,0,1690579561,13101.22730369999,34.85294258999784,53553.24017664001
2023-07-28,21:26:03.000,209,10971825,14565,0,1690579562,13101.26772155999,34.8247460700004,53553.24716376
2023-07-28,21:26:04.000,209,10971849,14565,0,1690579563,13101.27445787,34.84589345999848,53553.2262024
2023-07-28,21:26:05.000,209,10971832,14405,0,1690579564,13101.348557279991,34.796549550002965,53553.28209936001
2023-07-28,21:26:06.000,209,10971809,14485,0,1690579565,13101.388975139991,34.796549550002965,53553.30306072
2023-07-28,21:26:07.000,209,10971847,14245,0,1690579566,13101.321612039996,34.782451290004246,53553.14235696001
2023-07-28,21:26:08.000,209,10971824,14165,0,1690579567,13101.39571145,34.803598680002324,53553.18427968
2023-07-28,21:26:09.000,209,10971839,14085,0,1690579568,13101.368766209991,34.81064781000168,53553.268125120005
2023-07-28,21:26:10.000,209,10971807,14125,0,1690579569,13101.382238829996,34.796549550002965,53553.219215280005
2023-07-28,21:26:11.000,209,10971838,14405,0,1690579570,13101.321612039996,34.782451290004246,53553.19825392
2023-07-28,21:26:12.000,209,10971786,14485,0,1690579571,13101.27445787,34.76835302999825,53553.25415088
2023-07-28,21:26:13.000,209,10971826,14565,0,1690579572,13101.26772155999,34.782451290004246,53553.32402208
2023-07-28,21:26:14.000,209,10971827,14445,0,1690579573,13101.24751262999,34.803598680002324,53553.337996320006
2023-07-28,21:26:15.000,209,10971840,14285,0,1690579574,13101.180149529995,34.8247460700004,53553.2960736
2023-07-28,21:26:16.000,209,10971826,14205,0,1690579575,13101.079104879995,34.83884432999912,53553.26113800001
2023-07-28,21:26:17.000,209,10971812,14805,0,1690579576,13101.13299536,34.83884432999912,53553.24017664001
2023-07-28,21:26:18.000,209,10971815,14205,0,1690579577,13101.17341322,34.81769694000104,53553.34498344
2023-07-28,21:26:19.000,209,10971807,14205,0,1690579578,13101.14646797999,34.85999172000447,53553.35197056
2023-07-28,21:26:20.000,209,10971830,14005,0,1690579579,13101.16667690999,34.90228650000063,53553.2960736
2023-07-28,21:26:21.000,209,10971837,14245,0,1690579580,13101.159940599995,34.84589345999848,53553.4008804
2023-07-28,21:26:22.000,209,10971814,14245,0,1690579581,13101.14646797999,34.8247460700004,53553.4008804
2023-07-28,21:26:23.000,209,10971794,14245,0,1690579582,13101.0925775,34.83884432999912,53553.33100920001
2023-07-28,21:26:24.000,209,10971803,14685,0,1690579583,13100.99153285,34.923433889998705,53553.25415088
2023-07-28,21:26:25.000,209,10971807,14405,0,1690579584,13101.038687019995,34.88113911000255,53553.35197056
2023-07-28,21:26:26.000,209,10971821,14285,0,1690579585,13100.97132392,34.88113911000255,53553.27511224
2023-07-28,21:26:27.000,209,10971785,14685,0,1690579586,13101.03195071,34.86704085000383,53553.4008804
2023-07-28,21:26:28.000,209,10971808,14365,0,1690579587,13101.08584118999,34.83179519999976,53553.4707516
2023-07-28,21:26:29.000,209,10971813,14525,0,1690579588,13101.02521439999,34.83884432999912,53553.37293192
2023-07-28,21:26:30.000,209,10971834,14125,0,1690579589,13101.08584118999,34.81064781000168,53553.42882888001
2023-07-28,21:26:31.000,209,10971822,14965,0,1690579590,13101.058895949995,34.81064781000168,53553.484725840004
2023-07-28,21:26:32.000,209,10971824,14445,0,1690579591,13100.96458760999,34.782451290004246,53553.35895768001
2023-07-28,21:26:33.000,209,10971812,14205,0,1690579592,13100.96458760999,34.789500420003606,53553.37991904001
2023-07-28,21:26:34.000,209,10971822,14205,0,1690579593,13101.02521439999,34.76130389999889,53553.42184176
2023-07-28,21:26:35.000,209,10971827,14325,0,1690579594,13101.03195071,34.76130389999889,53553.39389328
2023-07-28,21:26:36.000,209,10971791,14325,0,1690579595,13101.00500546999,34.76130389999889,53553.337996320006
2023-07-28,21:26:37.000,209,10971784,14485,0,1690579596,13101.12625904999,34.73310738000146,53553.45677736001
2023-07-28,21:26:38.000,209,10971826,14445,0,1690579597,13101.15320429,34.7260582500021,53553.435816000005
2023-07-28,21:26:39.000,209,10971851,13885,0,1690579598,13101.15320429,34.71195999000338,53553.42184176
2023-07-28,21:26:40.000,209,10971794,14525,0,1690579599,13101.11278643,34.70491086000402,53553.337996320006
2023-07-28,21:26:41.000,209,10971784,14645,0,1690579600,13101.139731669995,34.71195999000338,53553.40786752001
2023-07-28,21:26:42.000,209,10971840,14565,0,1690579601,13101.180149529995,34.70491086000402,53553.41485464
2023-07-28,21:26:43.000,209,10971812,14245,0,1690579602,13101.18688583999,34.69786173000466,53553.41485464
2023-07-28,21:26:44.000,209,10971779,14485,0,1690579603,13101.20709476999,34.66966520999995,53553.4008804
2023-07-28,21:26:45.000,209,10971822,14565,0,1690579604,13101.28793048999,34.690812599998026,53553.44979024001
2023-07-28,21:26:46.000,209,10971838,14245,0,1690579605,13101.25424894,34.690812599998026,53553.39389328
2023-07-28,21:26:47.000,209,10971849,14525,0,1690579606,13101.26772155999,34.64146869000251,53553.44280312
2023-07-28,21:26:48.000,209,10971807,14365,0,1690579607,13101.23404001,34.59212477999972,53553.44280312
2023-07-28,21:26:49.000,209,10971821,14045,0,1690579608,13101.26772155999,34.59212477999972,53553.40786752001
2023-07-28,21:26:50.000,209,10971815,14325,0,1690579609,13101.260985249995,34.563928260002285,53553.386906160005
2023-07-28,21:26:51.000,209,10971798,14325,0,1690579610,13101.240776319995,34.54983000000357,53553.435816000005
2023-07-28,21:26:52.000,209,10971807,14485,0,1690579611,13101.24751262999,34.54278087000421,53553.44280312
2023-07-28,21:26:53.000,209,10971817,14525,0,1690579612,13101.24751262999,34.54278087000421,53553.44979024001
2023-07-28,21:26:54.000,209,10971837,14525,0,1690579613,13101.15320429,34.521633479998854,53553.37991904001
2023-07-28,21:26:55.000,209,10971846,14205,0,1690579614,13101.19362215,34.50048609000078,53553.45677736001
2023-07-28,21:26:56.000,209,10971788,14285,0,1690579615,13101.159940599995,34.54983000000357,53553.45677736001
2023-07-28,21:26:57.000,209,10971811,14045,0,1690579616,13101.20709476999,34.507535220000136,53553.35895768001
2023-07-28,21:26:58.000,209,10971782,14645,0,1690579617,13101.220567389995,34.49343696000142,53553.33100920001
2023-07-28,21:26:59.000,209,10971845,14565,0,1690579618,13101.200358459995,34.49343696000142,53553.386906160005
2023-07-28,21:27:00.000,209,10971800,14445,0,1690579619,13101.33508466,34.46524044000398,53553.42184176
2023-07-28,21:27:01.000,209,10971849,14565,0,1690579620,13101.341820969996,34.49343696000142,53553.41485464
2023-07-28,21:27:02.000,209,10971840,14205,0,1690579621,13101.382238829996,34.49343696000142,53553.44280312
2023-07-28,21:27:03.000,209,10971778,14445,0,1690579622,13101.35529359,34.4793387000027,53553.35197056
2023-07-28,21:27:04.000,209,10971860,14565,0,1690579623,13101.382238829996,34.42999478999991,53553.3659448
2023-07-28,21:27:05.000,209,10971792,14405,0,1690579624,13101.409184069991,34.44409304999863,53553.41485464
2023-07-28,21:27:06.000,209,10971783,14885,0,1690579625,13101.402447759996,34.44409304999863,53553.39389328
2023-07-28,21:27:07.000,209,10971804,14285,0,1690579626,13101.39571145,34.394749140003114,53553.42184176
2023-07-28,21:27:08.000,209,10971849,14245,0,1690579627,13101.469810859991,34.42999478999991,53553.52664856001
2023-07-28,21:27:09.000,209,10971808,14045,0,1690579628,13101.469810859991,34.338356100000965,53553.505687200006
2023-07-28,21:27:10.000,209,10971773,14325,0,1690579629,13101.436129310001,34.30311045000417,53553.63145536
2023-07-28,21:27:11.000,209,10971835,14405,0,1690579630,13101.362029899996,34.29606132000481,53553.610494
2023-07-28,21:27:12.000,209,10971796,14445,0,1690579631,13101.27445787,34.2678648000001,53553.59651976001
2023-07-28,21:27:13.000,209,10971852,14445,0,1690579632,13101.25424894,34.27491392999946,53553.63844248
2023-07-28,21:27:14.000,209,10971777,14325,0,1690579633,13101.0925775,34.26081567000074,53553.610494
2023-07-28,21:27:15.000,209,10971764,14325,0,1690579634,13101.12625904999,34.20442262999859,53553.63844248
2023-07-28,21:27:16.000,209,10971828,14205,0,1690579635,13101.04542332999,34.22557002000394,53553.56857128
2023-07-28,21:27:17.000,209,10971782,14205,0,1690579636,13101.06563225999,34.18327524000051,53553.610494
2023-07-28,21:27:18.000,209,10971835,14405,0,1690579637,13101.11278643,34.162127850002435,53553.610494
2023-07-28,21:27:19.000,209,10971798,14245,0,1690579638,13101.038687019995,34.13393132999772,53553.673378080006
2023-07-28,21:27:20.000,209,10971799,14445,0,1690579639,13100.99153285,34.112783939999645,53553.64542960001
2023-07-28,21:27:21.000,209,10971848,14445,0,1690579640,13100.957851299994,34.09163655000157,53553.554597040005
2023-07-28,21:27:22.000,209,10971838,14765,0,1690579641,13100.99153285,34.07753829000285,53553.70132656
2023-07-28,21:27:23.000,209,10971843,14365,0,1690579642,13100.870279269999,34.04229263999878,53553.58953264
2023-07-28,21:27:24.000,209,10971832,14285,0,1690579643,13100.890488199999,34.03524350999942,53553.652416720004
2023-07-28,21:27:25.000,209,10971788,14205,0,1690579644,13100.917433439994,34.02819438000006,53553.70831368
2023-07-28,21:27:26.000,209,10971824,14605,0,1690579645,13100.870279269999,34.00704699000198,53553.57555840001
2023-07-28,21:27:27.000,209,10971847,14445,0,1690579646,13100.890488199999,33.95065394999983,53553.610494
2023-07-28,21:27:28.000,209,10971786,14285,0,1690579647,13100.92416974999,33.95065394999983,53553.64542960001
2023-07-28,21:27:29.000,209,10971850,14365,0,1690579648,13100.850070339999,33.85901526000089,53553.554597040005
2023-07-28,21:27:30.000,209,10971819,14525,0,1690579649,13100.769234619998,33.83081874000345,53553.554597040005
2023-07-28,21:27:31.000,209,10971780,14405,0,1690579650,13100.789443549998,33.78852396000002,53553.57555840001
2023-07-28,21:27:32.000,209,10971811,14485,0,1690579651,13100.775970929993,33.753278310003225,53553.58254552
2023-07-28,21:27:33.000,209,10971856,14405,0,1690579652,13100.742289379989,33.71803265999915,53553.52664856001
2023-07-28,21:27:34.000,209,10971806,14405,0,1690579653,13100.695135209993,33.68278701000236,53553.47773872001
2023-07-28,21:27:35.000,209,10971872,14525,0,1690579654,13100.769234619998,33.61229571000149,53553.58953264
2023-07-28,21:27:36.000,209,10971821,14445,0,1690579655,13100.722080449988,33.61229571000149,53553.51966144
2023-07-28,21:27:37.000,209,10971826,14205,0,1690579656,13100.681662589988,33.59114832000341,53553.554597040005
2023-07-28,21:27:38.000,209,10971786,14205,0,1690579657,13100.715344139993,33.534755280001264,53553.53363568
2023-07-28,21:27:39.000,209,10971784,14565,0,1690579658,13100.654717349993,33.50655876000383,53553.49870008001
2023-07-28,21:27:40.000,209,10971792,14405,0,1690579659,13100.647981039998,33.49950963000447,53553.56158416
2023-07-28,21:27:41.000,209,10971819,14565,0,1690579660,13100.708607829998,33.49246049999783,53553.652416720004
2023-07-28,21:27:42.000,209,10971823,14365,0,1690579661,13100.621035800003,33.49950963000447,53553.57555840001
2023-07-28,21:27:43.000,209,10971855,14365,0,1690579662,13100.600826870002,33.49246049999783,53553.58254552
2023-07-28,21:27:44.000,209,10971808,14165,0,1690579663,13100.499782220002,33.478362239999115,53553.49171296
2023-07-28,21:27:45.000,209,10971795,14405,0,1690579664,13100.513254839992,33.49246049999783,53553.610494
2023-07-28,21:27:46.000,209,10971762,14205,0,1690579665,13100.385264949997,33.45721485000104,53553.484725840004
2023-07-28,21:27:47.000,209,10971842,14165,0,1690579666,13100.392001259992,33.520657020002545,53553.49171296
2023-07-28,21:27:48.000,209,10971824,14125,0,1690579667,13100.378528640002,33.527706150001904,53553.51966144
2023-07-28,21:27:49.000,209,10971830,14325,0,1690579668,13100.358319710002,33.513607890003186,53553.57555840001
2023-07-28,21:27:50.000,209,10971839,14565,0,1690579669,13100.371792329992,33.513607890003186,53553.505687200006
2023-07-28,21:27:51.000,209,10971799,14205,0,1690579670,13100.264011369996,33.5629517999987,53553.386906160005
2023-07-28,21:27:52.000,209,10971812,14325,0,1690579671,13100.230329819991,33.55590266999934,53553.386906160005
2023-07-28,21:27:53.000,209,10971776,14525,0,1690579672,13100.237066130001,33.534755280001264,53553.35895768001
2023-07-28,21:27:54.000,209,10971792,14565,0,1690579673,13100.189911959991,33.54885353999998,53553.35895768001
2023-07-28,21:27:55.000,209,10971792,14365,0,1690579674,13100.162966719996,33.5629517999987,53553.435816000005
2023-07-28,21:27:56.000,209,10971811,14405,0,1690579675,13100.122548859996,33.5629517999987,53553.35197056
2023-07-28,21:27:57.000,209,10971843,14325,0,1690579676,13100.149494099991,33.5629517999987,53553.34498344
2023-07-28,21:27:58.000,209,10971772,14525,0,1690579677,13100.183175649996,33.58409919000405,53553.42882888001
2023-07-28,21:27:59.000,209,10971871,14365,0,1690579678,13100.10907623999,33.5629517999987,53553.317034960004
2023-07-28,21:28:00.000,209,10971816,14405,0,1690579679,13100.08886730999,33.577050060004694,53553.317034960004
2023-07-28,21:28:01.000,209,10971801,14205,0,1690579680,13100.00803158999,33.61229571000149,53553.17729256
2023-07-28,21:28:02.000,209,10971812,14725,0,1690579681,13099.940668489995,33.59114832000341,53553.18427968
2023-07-28,21:28:03.000,209,10971786,14525,0,1690579682,13099.981086349995,33.59819745000277,53553.27511224
2023-07-28,21:28:04.000,209,10971797,14165,0,1690579683,13099.97435004,33.577050060004694,53553.25415088
2023-07-28,21:28:05.000,209,10971792,14205,0,1690579684,13099.90698693999,33.60524658000213,53553.337996320006
2023-07-28,21:28:06.000,209,10971839,14285,0,1690579685,13099.89351432,33.654590489997645,53553.2960736
2023-07-28,21:28:07.000,209,10971821,14365,0,1690579686,13099.79246967,33.58409919000405,53553.25415088
2023-07-28,21:28:08.000,209,10971816,14645,0,1690579687,13099.778997049994,33.64049222999893,53553.24716376
2023-07-28,21:28:09.000,209,10971819,14405,0,1690579688,13099.758788119994,33.654590489997645,53553.25415088
2023-07-28,21:28:10.000,209,10971816,14205,0,1690579689,13099.758788119994,33.654590489997645,53553.21222816001
2023-07-28,21:28:11.000,209,10971761,14325,0,1690579690,13099.671216089999,33.654590489997645,53553.13536984
2023-07-28,21:28:12.000,209,10971828,14565,0,1690579691,13099.570171439998,33.66163962000428,53553.13536984
2023-07-28,21:28:13.000,209,10971818,14445,0,1690579692,13099.576907749994,33.63344309999957,53553.219215280005
2023-07-28,21:28:14.000,209,10971850,14205,0,1690579693,13099.496072029993,33.68278701000236,53553.2262024
2023-07-28,21:28:15.000,209,10971850,14365,0,1690579694,13099.401763690003,33.647541359998286,53553.25415088
2023-07-28,21:28:16.000,209,10971786,14365,0,1690579695,13099.293982729992,33.66163962000428,53553.16331832001
2023-07-28,21:28:17.000,209,10971822,14525,0,1690579696,13099.287246419997,33.647541359998286,53553.12838272
2023-07-28,21:28:18.000,209,10971799,14205,0,1690579697,13099.280510110002,33.63344309999957,53553.17729256
2023-07-28,21:28:19.000,209,10971783,14405,0,1690579698,13099.213147009992,33.66868875000364,53553.16331832001
2023-07-28,21:28:20.000,209,10971823,14365,0,1690579699,13099.219883320002,33.59819745000277,53553.12838272
2023-07-28,21:28:21.000,209,10971837,14365,0,1690579700,13099.145783909997,33.61229571000149,53553.1563312
2023-07-28,21:28:22.000,209,10971799,14525,0,1690579701,13099.159256530002,33.55590266999934,53553.100434240005
2023-07-28,21:28:23.000,209,10971857,14325,0,1690579702,13099.098629740001,33.534755280001264,53553.10742136
2023-07-28,21:28:24.000,209,10971796,14165,0,1690579703,13098.990848779991,33.5629517999987,53552.981653200004
2023-07-28,21:28:25.000,209,10971805,14285,0,1690579704,13099.051475569991,33.520657020002545,53553.051524400005
2023-07-28,21:28:26.000,209,10971811,14405,0,1690579705,13099.017794020001,33.520657020002545,53553.051524400005
2023-07-28,21:28:27.000,209,10971764,14045,0,1690579706,13099.011057709991,33.520657020002545,53553.00960168
2023-07-28,21:28:28.000,209,10971837,14205,0,1690579707,13099.024530329996,33.513607890003186,53553.13536984
2023-07-28,21:28:29.000,209,10971792,14205,0,1690579708,13098.97737616,33.471313109999755,53553.04453728001
2023-07-28,21:28:30.000,209,10971841,14525,0,1690579709,13098.97737616,33.49950963000447,53553.03056304
2023-07-28,21:28:31.000,209,10971893,14285,0,1690579710,13098.963903539996,33.50655876000383,53553.07248576001
2023-07-28,21:28:32.000,209,10971836,14205,0,1690579711,13098.997585090001,33.49950963000447,53552.99562744001
2023-07-28,21:28:33.000,209,10971789,14325,0,1690579712,13098.963903539996,33.50655876000383,53552.95370472001
2023-07-28,21:28:34.000,209,10971790,14245,0,1690579713,13098.923485679996,33.485411369998474,53552.99562744001
2023-07-28,21:28:35.000,209,10971820,14365,0,1690579714,13098.842649959995,33.478362239999115,53552.93973048
2023-07-28,21:28:36.000,209,10971815,14365,0,1690579715,13098.862858889996,33.44311659000232,53553.02357592001
2023-07-28,21:28:37.000,209,10971816,14245,0,1690579716,13098.782023169995,33.43606746000296,53552.89082064
2023-07-28,21:28:38.000,209,10971800,14645,0,1690579717,13098.72813268999,33.44311659000232,53552.87684640001
2023-07-28,21:28:39.000,209,10971840,14325,0,1690579718,13098.734869,33.45016572000168,53552.932743360005
2023-07-28,21:28:40.000,209,10971814,14165,0,1690579719,13098.64729696999,33.41492007000488,53552.86985928
2023-07-28,21:28:41.000,209,10971840,14285,0,1690579720,13098.56646124999,33.471313109999755,53552.79998808
2023-07-28,21:28:42.000,209,10971833,14445,0,1690579721,13098.532779699999,33.471313109999755,53552.8419108
2023-07-28,21:28:43.000,209,10971830,14205,0,1690579722,13098.50583445999,33.45016572000168,53552.883833520005
2023-07-28,21:28:44.000,209,10971815,14445,0,1690579723,13098.532779699999,33.4290183300036,53552.92575624001
2023-07-28,21:28:45.000,209,10971801,14725,0,1690579724,13098.52604338999,33.40787093999825,53553.03056304
2023-07-28,21:28:46.000,209,10971808,14365,0,1690579725,13098.56646124999,33.41492007000488,53552.932743360005
2023-07-28,21:28:47.000,209,10971798,14245,0,1690579726,13098.54625231999,33.42196920000424,53552.911782
2023-07-28,21:28:48.000,209,10971816,14325,0,1690579727,13098.48562552999,33.44311659000232,53552.82094944
2023-07-28,21:28:49.000,209,10971877,14525,0,1690579728,13098.50583445999,33.45016572000168,53552.834923680006
2023-07-28,21:28:50.000,209,10971870,14445,0,1690579729,13098.57319756,33.478362239999115,53552.96069184
2023-07-28,21:28:51.000,209,10971809,14645,0,1690579730,13098.600142799995,33.45016572000168,53552.89082064
2023-07-28,21:28:52.000,209,10971770,14565,0,1690579731,13098.579933869994,33.513607890003186,53552.834923680006
2023-07-28,21:28:53.000,209,10971827,14685,0,1690579732,13098.57319756,33.55590266999934,53552.82793656001
2023-07-28,21:28:54.000,209,10971770,14485,0,1690579733,13098.68771482999,33.49950963000447,53552.911782
2023-07-28,21:28:55.000,209,10971805,14405,0,1690579734,13098.72813268999,33.49950963000447,53552.84889792
2023-07-28,21:28:56.000,209,10971784,14245,0,1690579735,13098.734869,33.50655876000383,53552.813962320004
2023-07-28,21:28:57.000,209,10971792,14445,0,1690579736,13098.69445114,33.50655876000383,53552.70915552001
2023-07-28,21:28:58.000,209,10971830,14245,0,1690579737,13098.75507793,33.464263980000396,53552.77902672001
2023-07-28,21:28:59.000,209,10971825,13965,0,1690579738,13098.74834161999,33.485411369998474,53552.7720396
2023-07-28,21:29:00.000,209,10971820,14485,0,1690579739,13098.680978519995,33.49246049999783,53552.73710400001
2023-07-28,21:29:01.000,209,10971779,14285,0,1690579740,13098.70792375999,33.520657020002545,53552.73710400001
2023-07-28,21:29:02.000,209,10971829,14445,0,1690579741,13098.782023169995,33.527706150001904,53552.834923680006
2023-07-28,21:29:03.000,209,10971820,14365,0,1690579742,13098.78875947999,33.55590266999934,53552.84889792
2023-07-28,21:29:04.000,209,10971843,14445,0,1690579743,13098.80896840999,33.54885353999998,53552.813962320004
2023-07-28,21:29:05.000,209,10971842,14285,0,1690579744,13098.822441029995,33.64049222999893,53552.82793656001
2023-07-28,21:29:06.000,209,10971793,14685,0,1690579745,13098.80896840999,33.62639397000021,53552.84889792
2023-07-28,21:29:07.000,209,10971830,14405,0,1690579746,13098.87633151,33.696885270001076,53552.84889792
2023-07-28,21:29:08.000,209,10971809,14205,0,1690579747,13098.91674937,33.703934400000435,53552.90479488001
2023-07-28,21:29:09.000,209,10971866,14365,0,1690579748,13098.88980412999,33.703934400000435,53552.89780776
2023-07-28,21:29:10.000,209,10971787,14445,0,1690579749,13098.923485679996,33.696885270001076,53552.92575624001
2023-07-28,21:29:11.000,209,10971840,14005,0,1690579750,13098.923485679996,33.72508178999851,53552.84889792
2023-07-28,21:29:12.000,209,10971813,14245,0,1690579751,13098.990848779991,33.73213091999787,53552.82793656001
2023-07-28,21:29:13.000,209,10971833,14205,0,1690579752,13098.984112469996,33.76737657000194,53552.75806536001
2023-07-28,21:29:14.000,209,10971819,14325,0,1690579753,13099.024530329996,33.81672048000473,53552.74409112
2023-07-28,21:29:15.000,209,10971807,14565,0,1690579754,13099.172729149992,33.83786787000281,53552.86985928
2023-07-28,21:29:16.000,209,10971792,14285,0,1690579755,13099.199674390002,33.85196613000153,53552.84889792
2023-07-28,21:29:17.000,209,10971814,14565,0,1690579756,13099.240092250002,33.880162649998965,53552.79300096
2023-07-28,21:29:18.000,209,10971831,14165,0,1690579757,13099.341136900002,33.90131004000432,53552.87684640001
2023-07-28,21:29:19.000,209,10971825,14445,0,1690579758,13099.320927970002,33.94360482000047,53552.86985928
2023-07-28,21:29:20.000,209,10971829,14565,0,1690579759,13099.287246419997,33.96475220999855,53552.8419108
2023-07-28,21:29:21.000,209,10971836,14165,0,1690579760,13099.354609519993,34.00704699000198,53552.883833520005
2023-07-28,21:29:22.000,209,10971819,14405,0,1690579761,13099.442181549988,34.06344003000413,53552.93973048
2023-07-28,21:29:23.000,209,10971837,14565,0,1690579762,13099.421972620003,34.06344003000413,53552.89780776
2023-07-28,21:29:24.000,209,10971831,14285,0,1690579763,13099.448917859998,34.06344003000413,53552.91876912
2023-07-28,21:29:25.000,209,10971800,14125,0,1690579764,13099.549962509998,34.09163655000157,53553.0165888
2023-07-28,21:29:26.000,209,10971846,14525,0,1690579765,13099.617325609994,34.09163655000157,53553.02357592001
2023-07-28,21:29:27.000,209,10971776,14325,0,1690579766,13099.563435129989,34.148029590003716,53552.96069184
2023-07-28,21:29:28.000,209,10971844,14405,0,1690579767,13099.563435129989,34.148029590003716,53552.93973048
2023-07-28,21:29:29.000,209,10971857,14445,0,1690579768,13099.590380369998,34.148029590003716,53553.06549864
2023-07-28,21:29:30.000,209,10971817,14365,0,1690579769,13099.610589299999,34.17622611000115,53553.06549864
2023-07-28,21:29:31.000,209,10971839,14325,0,1690579770,13099.543226199989,34.21147175999795,53553.0165888
2023-07-28,21:29:32.000,209,10971766,14405,0,1690579771,13099.630798229999,34.25376654000138,53553.11440848001
2023-07-28,21:29:33.000,209,10971804,14285,0,1690579772,13099.70489763999,34.26081567000074,53553.07248576001
2023-07-28,21:29:34.000,209,10971800,14405,0,1690579773,13099.72510656999,34.30311045000417,53553.09344712001
2023-07-28,21:29:35.000,209,10971768,14245,0,1690579774,13099.698161329994,34.331306970001606,53553.100434240005
2023-07-28,21:29:36.000,209,10971839,14165,0,1690579775,13099.72510656999,34.345405230000324,53553.051524400005
2023-07-28,21:29:37.000,209,10971785,14405,0,1690579776,13099.72510656999,34.387700010003755,53553.07947288
2023-07-28,21:29:38.000,209,10971819,14605,0,1690579777,13099.799205979994,34.380650880004396,53553.13536984
2023-07-28,21:29:39.000,209,10971786,14405,0,1690579778,13099.76552442999,34.40884740000183,53553.19126680001
2023-07-28,21:29:40.000,209,10971821,14565,0,1690579779,13099.84636014999,34.48638783000206,53553.08646
2023-07-28,21:29:41.000,209,10971832,14125,0,1690579780,13099.89351432,34.48638783000206,53553.12139560001
2023-07-28,21:29:42.000,209,10971789,14485,0,1690579781,13099.960877419995,34.48638783000206,53553.1563312
2023-07-28,21:29:43.000,209,10971813,14365,0,1690579782,13099.960877419995,34.521633479998854,53553.149344080004
2023-07-28,21:29:44.000,209,10971802,14445,0,1690579783,13100.02824051999,34.47228957000334,53553.16331832001
2023-07-28,21:29:45.000,209,10971766,14565,0,1690579784,13100.03497683,34.46524044000398,53553.18427968
2023-07-28,21:29:46.000,209,10971766,14405,0,1690579785,13100.00803158999,34.45114217999799,53553.18427968
2023-07-28,21:29:47.000,209,10971811,14205,0,1690579786,13099.98782265999,34.49343696000142,53553.24017664001
2023-07-28,21:29:48.000,209,10971801,14165,0,1690579787,13100.04844944999,34.47228957000334,53553.27511224
2023-07-28,21:29:49.000,209,10971833,14525,0,1690579788,13100.041713139995,34.514584349999495,53553.2960736
2023-07-28,21:29:50.000,209,10971840,14285,0,1690579789,13100.02824051999,34.47228957000334,53553.28908648001
2023-07-28,21:29:51.000,209,10971823,14445,0,1690579790,13099.94740479999,34.50048609000078,53553.219215280005
2023-07-28,21:29:52.000,209,10971808,14165,0,1690579791,13100.00803158999,34.47228957000334,53553.28209936001
2023-07-28,21:29:53.000,209,10971786,14645,0,1690579792,13100.03497683,34.53573174000485,53553.24017664001
2023-07-28,21:29:54.000,209,10971861,14205,0,1690579793,13100.021504209995,34.514584349999495,53553.268125120005
2023-07-28,21:29:55.000,209,10971842,14365,0,1690579794,13100.03497683,34.54278087000421,53553.27511224
2023-07-28,21:29:56.000,209,10971813,14405,0,1690579795,13100.0147679,34.54278087000421,53553.28908648001
2023-07-28,21:29:57.000,209,10971853,14525,0,1690579796,13099.99455897,34.58507565000036,53553.33100920001
2023-07-28,21:29:58.000,209,10971819,14405,0,1690579797,13100.08886730999,34.59917390999908,53553.3659448
2023-07-28,21:29:59.000,209,10971791,14605,0,1690579798,13100.021504209995,34.60622303999844,53553.317034960004
2023-07-28,21:30:00.000,209,10971824,14325,0,1690579799,13099.940668489995,34.64851782000187,53553.268125120005
2023-07-28,21:30:01.000,209,10971869,14645,0,1690579800,13099.94740479999,34.66966520999995,53553.24017664001
2023-07-28,21:30:02.000,209,10971841,14005,0,1690579801,13100.041713139995,34.71900912000274,53553.28209936001
2023-07-28,21:30:03.000,209,10971820,14565,0,1690579802,13099.99455897,34.73310738000146,53553.337996320006
2023-07-28,21:30:04.000,209,10971795,14245,0,1690579803,13099.98782265999,34.73310738000146,53553.24716376
2023-07-28,21:30:05.000,209,10971800,14285,0,1690579804,13100.001295279995,34.76130389999889,53553.27511224
2023-07-28,21:30:06.000,209,10971823,14405,0,1690579805,13100.0147679,34.76130389999889,53553.33100920001
2023-07-28,21:30:07.000,209,10971787,14125,0,1690579806,13099.960877419995,34.83884432999912,53553.23318952
2023-07-28,21:30:08.000,209,10971807,14605,0,1690579807,13100.05518576,34.84589345999848,53553.28908648001
2023-07-28,21:30:09.000,209,10971822,14405,0,1690579808,13100.0147679,34.88818824000191,53553.28908648001
2023-07-28,21:30:10.000,209,10971810,14565,0,1690579809,13100.0147679,34.85999172000447,53553.28908648001
2023-07-28,21:30:11.000,209,10971813,14485,0,1690579810,13099.981086349995,34.85999172000447,53553.26113800001
2023-07-28,21:30:12.000,209,10971793,14565,0,1690579811,13099.96761372999,34.88113911000255,53553.23318952
2023-07-28,21:30:13.000,209,10971828,14485,0,1690579812,13099.99455897,34.916384759999346,53553.23318952
2023-07-28,21:30:14.000,209,10971836,14605,0,1690579813,13100.021504209995,34.88818824000191,53553.24716376
2023-07-28,21:30:15.000,209,10971742,14565,0,1690579814,13099.96761372999,34.90933562999999,53553.19825392
2023-07-28,21:30:16.000,209,10971773,14565,0,1690579815,13099.981086349995,34.930483019998064,53553.20524104
2023-07-28,21:30:17.000,209,10971787,14365,0,1690579816,13099.900250629995,34.95163041000342,53553.17729256
2023-07-28,21:30:18.000,209,10971793,14045,0,1690579817,13099.94740479999,34.965728670002136,53553.170305440006
2023-07-28,21:30:19.000,209,10971794,14605,0,1690579818,13099.940668489995,34.94458128000406,53553.18427968
2023-07-28,21:30:20.000,209,10971766,14565,0,1690579819,13099.92719586999,34.90933562999999,53553.21222816001
2023-07-28,21:30:21.000,209,10971791,14045,0,1690579820,13099.88677800999,34.95163041000342,53553.2262024
2023-07-28,21:30:22.000,209,10971787,14205,0,1690579821,13099.920459559995,34.916384759999346,53553.18427968
2023-07-28,21:30:23.000,209,10971788,14885,0,1690579822,13099.87330539,34.94458128000406,53553.170305440006
2023-07-28,21:30:24.000,209,10971814,14565,0,1690579823,13099.88677800999,34.95163041000342,53553.19126680001
2023-07-28,21:30:25.000,209,10971837,14125,0,1690579824,13099.839623839995,34.965728670002136,53553.20524104
2023-07-28,21:30:26.000,209,10971802,14565,0,1690579825,13099.83288753,34.979826930000854,53553.14235696001
2023-07-28,21:30:27.000,209,10971773,14565,0,1690579826,13099.819414909995,34.99392518999957,53553.16331832001
2023-07-28,21:30:28.000,209,10971776,14365,0,1690579827,13099.87330539,35.01507257999765,53553.1563312
2023-07-28,21:30:29.000,209,10971752,14485,0,1690579828,13099.819414909995,35.029170840003644,53553.14235696001
2023-07-28,21:30:30.000,209,10971818,14405,0,1690579829,13099.880041699995,35.036219970003,53553.24716376
2023-07-28,21:30:31.000,209,10971835,14365,0,1690579830,13099.799205979994,35.0714656199998,53553.17729256
2023-07-28,21:30:32.000,209,10971743,14405,0,1690579831,13099.839623839995,35.09966214000451,53553.149344080004
2023-07-28,21:30:33.000,209,10971789,14325,0,1690579832,13099.80594228999,35.12785866000195,53553.04453728001
2023-07-28,21:30:34.000,209,10971808,14085,0,1690579833,13099.90698693999,35.11376040000323,53553.13536984
2023-07-28,21:30:35.000,209,10971829,14285,0,1690579834,13099.900250629995,35.12785866000195,53553.170305440006
2023-07-28,21:30:36.000,209,10971796,14565,0,1690579835,13099.96761372999,35.11376040000323,53553.07248576001
2023-07-28,21:30:37.000,209,10971819,14565,0,1690579836,13099.95414111,35.163104309998744,53553.10742136
2023-07-28,21:30:38.000,209,10971824,14485,0,1690579837,13100.061922069995,35.12785866000195,53553.12838272
2023-07-28,21:30:39.000,209,10971840,14285,0,1690579838,13100.03497683,35.13490779000131,53553.18427968
2023-07-28,21:30:40.000,209,10971842,14285,0,1690579839,13100.04844944999,35.141956920000666,53553.170305440006
2023-07-28,21:30:41.000,209,10971807,14205,0,1690579840,13100.021504209995,35.13490779000131,53553.06549864
2023-07-28,21:30:42.000,209,10971800,14485,0,1690579841,13100.082130999996,35.09966214000451,53553.17729256
2023-07-28,21:30:43.000,209,10971825,14445,0,1690579842,13100.102339929996,35.149006050000025,53553.21222816001
2023-07-28,21:30:44.000,209,10971792,14725,0,1690579843,13100.12928516999,35.11376040000323,53553.19126680001
2023-07-28,21:30:45.000,209,10971800,14365,0,1690579844,13100.183175649996,35.11376040000323,53553.28908648001
2023-07-28,21:30:46.000,209,10971847,14205,0,1690579845,13100.223593509996,35.08556387999852,53553.2262024
2023-07-28,21:30:47.000,209,10971825,14125,0,1690579846,13100.257275060001,35.0714656199998,53553.27511224
2023-07-28,21:30:48.000,209,10971803,14205,0,1690579847,13100.284220299996,35.07851474999916,53553.268125120005
2023-07-28,21:30:49.000,209,10971817,14405,0,1690579848,13100.257275060001,35.10671127000387,53553.20524104
2023-07-28,21:30:50.000,209,10971807,14445,0,1690579849,13100.304429229996,35.092613009997876,53553.2262024
2023-07-28,21:30:51.000,209,10971786,14205,0,1690579850,13100.371792329992,35.10671127000387,53553.28209936001
2023-07-28,21:30:52.000,209,10971817,14565,0,1690579851,13100.472836979992,35.09966214000451,53553.33100920001
2023-07-28,21:30:53.000,209,10971799,14525,0,1690579852,13100.445891739997,35.156055179999385,53553.28908648001
2023-07-28,21:30:54.000,209,10971857,14325,0,1690579853,13100.439155430002,35.092613009997876,53553.268125120005
2023-07-28,21:30:55.000,209,10971805,14285,0,1690579854,13100.452628049992,35.141956920000666,53553.35895768001
2023-07-28,21:30:56.000,209,10971839,14645,0,1690579855,13100.493045909992,35.11376040000323,53553.28908648001
2023-07-28,21:30:57.000,209,10971848,14325,0,1690579856,13100.459364360002,35.156055179999385,53553.23318952
2023-07-28,21:30:58.000,209,10971840,14485,0,1690579857,13100.425682809997,35.191300830003456,53553.268125120005
2023-07-28,21:30:59.000,209,10971846,14285,0,1690579858,13100.499782220002,35.21949735000089,53553.337996320006
2023-07-28,21:31:00.000,209,10971792,14445,0,1690579859,13100.546936389997,35.21949735000089,53553.37991904001
2023-07-28,21:31:01.000,209,10971862,14725,0,1690579860,13100.540200080002,35.261792130004324,53553.34498344
2023-07-28,21:31:02.000,209,10971797,14365,0,1690579861,13100.526727459997,35.24064473999897,53553.2960736
2023-07-28,21:31:03.000,209,10971784,14525,0,1690579862,13100.621035800003,35.261792130004324,53553.39389328
2023-07-28,21:31:04.000,209,10971824,14245,0,1690579863,13100.627772109998,35.29703778000112,53553.2960736
2023-07-28,21:31:05.000,209,10971796,14365,0,1690579864,13100.641244729988,35.34638169000391,53553.3659448
2023-07-28,21:31:06.000,209,10971800,14565,0,1690579865,13100.607563179998,35.35343082000327,53553.26113800001
2023-07-28,21:31:07.000,209,10971824,14285,0,1690579866,13100.614299489993,35.39572559999942,53553.27511224
2023-07-28,21:31:08.000,209,10971825,14685,0,1690579867,13100.728816759998,35.388676470000064,53553.37293192
2023-07-28,21:31:09.000,209,10971811,14565,0,1690579868,13100.668189969998,35.44506951000221,53553.32402208
2023-07-28,21:31:10.000,209,10971764,14525,0,1690579869,13100.708607829998,35.44506951000221,53553.28908648001
2023-07-28,21:31:11.000,209,10971828,14525,0,1690579870,13100.607563179998,35.48736428999837,53553.1563312
2023-07-28,21:31:12.000,209,10971820,14445,0,1690579871,13100.641244729988,35.54375733000052,53553.24017664001
2023-07-28,21:31:13.000,209,10971792,14325,0,1690579872,13100.668189969998,35.59310124000331,53553.2960736
2023-07-28,21:31:14.000,209,10971774,14285,0,1690579873,13100.722080449988,35.57900298000459,53553.34498344
2023-07-28,21:31:15.000,209,10971818,14285,0,1690579874,13100.742289379989,35.607199500002025,53553.37991904001
2023-07-28,21:31:16.000,209,10971769,14605,0,1690579875,13100.769234619998,35.62129776000074,53553.35895768001
2023-07-28,21:31:17.000,209,10971832,14485,0,1690579876,13100.809652479998,35.62129776000074,53553.35895768001
2023-07-28,21:31:18.000,209,10971843,14405,0,1690579877,13100.877015579994,35.64244514999882,53553.46376448
2023-07-28,21:31:19.000,209,10971812,14165,0,1690579878,13100.829861409999,35.734083839997766,53553.41485464
2023-07-28,21:31:20.000,209,10971814,14325,0,1690579879,13100.823125099989,35.75523123000312,53553.37991904001
2023-07-28,21:31:21.000,209,10971825,14645,0,1690579880,13100.809652479998,35.81162426999799,53553.32402208
2023-07-28,21:31:22.000,209,10971797,14365,0,1690579881,13100.829861409999,35.81162426999799,53553.35895768001
2023-07-28,21:31:23.000,209,10971796,14325,0,1690579882,13100.877015579994,35.86801731000014,53553.37991904001
2023-07-28,21:31:24.000,209,10971790,14485,0,1690579883,13100.930906059999,35.90326296000421,53553.41485464
2023-07-28,21:31:25.000,209,10971775,14725,0,1690579884,13100.97132392,35.93850861000101,53553.386906160005
2023-07-28,21:31:26.000,209,10971822,14205,0,1690579885,13100.978060229994,35.90326296000421,53553.47773872001
2023-07-28,21:31:27.000,209,10971813,14325,0,1690579886,13100.957851299994,35.91736122000293,53553.44979024001
2023-07-28,21:31:28.000,209,10971777,14365,0,1690579887,13100.96458760999,35.95260686999973,53553.42882888001
2023-07-28,21:31:29.000,209,10971803,14285,0,1690579888,13100.957851299994,35.9878525200038,53553.4707516
2023-07-28,21:31:30.000,209,10971767,14765,0,1690579889,13100.92416974999,36.008999910001876,53553.46376448
2023-07-28,21:31:31.000,209,10971762,14445,0,1690579890,13100.910697129999,36.05129468999803,53553.44979024001
2023-07-28,21:31:32.000,209,10971811,14525,0,1690579891,13101.01174178,36.07949121000274,53553.505687200006
2023-07-28,21:31:33.000,209,10971795,14365,0,1690579892,13100.98479653999,36.11473685999954,53553.58254552
2023-07-28,21:31:34.000,209,10971792,14485,0,1690579893,13101.03195071,36.13588425000489,53553.58953264
2023-07-28,21:31:35.000,209,10971885,14565,0,1690579894,13100.978060229994,36.17817903000105,53553.56857128
2023-07-28,21:31:36.000,209,10971814,14285,0,1690579895,13100.90396081999,36.15703164000297,53553.51966144
2023-07-28,21:31:37.000,209,10971797,14725,0,1690579896,13100.92416974999,36.192277289999765,53553.54760992001
2023-07-28,21:31:38.000,209,10971807,14525,0,1690579897,13100.94437867999,36.17112990000169,53553.5406228
2023-07-28,21:31:39.000,209,10971830,14525,0,1690579898,13100.90396081999,36.21342467999784,53553.505687200006
2023-07-28,21:31:40.000,209,10971804,14325,0,1690579899,13100.917433439994,36.199326419999124,53553.49870008001
2023-07-28,21:31:41.000,209,10971837,14245,0,1690579900,13100.910697129999,36.199326419999124,53553.51267432
2023-07-28,21:31:42.000,209,10971769,14205,0,1690579901,13100.930906059999,36.206375549998484,53553.63844248
2023-07-28,21:31:43.000,209,10971743,14685,0,1690579902,13100.877015579994,36.26981771999999,53553.63844248
2023-07-28,21:31:44.000,209,10971812,14325,0,1690579903,13100.829861409999,36.298014240004704,53553.54760992001
2023-07-28,21:31:45.000,209,10971807,14525,0,1690579904,13100.890488199999,36.26276859000063,53553.64542960001
2023-07-28,21:31:46.000,209,10971795,14205,0,1690579905,13100.856806649994,36.32621076000214,53553.62446824001
2023-07-28,21:31:47.000,209,10971854,14405,0,1690579906,13100.856806649994,36.36145640999894,53553.58953264
2023-07-28,21:31:48.000,209,10971828,14405,0,1690579907,13100.94437867999,36.31916163000278,53553.70132656
2023-07-28,21:31:49.000,209,10971807,14405,0,1690579908,13100.978060229994,36.35440727999958,53553.70831368
2023-07-28,21:31:50.000,209,10971757,14565,0,1690579909,13100.97132392,36.368505539998296,53553.68735232
2023-07-28,21:31:51.000,209,10971808,14005,0,1690579910,13100.883751889989,36.375554669997655,53553.63844248
2023-07-28,21:31:52.000,209,10971839,14125,0,1690579911,13100.890488199999,36.40375119000237,53553.71530080001
2023-07-28,21:31:53.000,209,10971806,14485,0,1690579912,13100.917433439994,36.39670206000301,53553.722287920005
2023-07-28,21:31:54.000,209,10971860,14285,0,1690579913,13100.883751889989,36.417849450001086,53553.58254552
2023-07-28,21:31:55.000,209,10971828,14205,0,1690579914,13100.90396081999,36.43899683999916,53553.73626216
2023-07-28,21:31:56.000,209,10971755,14205,0,1690579915,13100.951114989999,36.43899683999916,53553.71530080001
2023-07-28,21:31:57.000,209,10971839,14485,0,1690579916,13100.937642369994,36.41080032000173,53553.74324928001
2023-07-28,21:31:58.000,209,10971816,14525,0,1690579917,13101.018478089994,36.41080032000173,53553.771197760005
2023-07-28,21:31:59.000,209,10971799,14605,0,1690579918,13101.01174178,36.424898580000445,53553.79215912001
2023-07-28,21:32:00.000,209,10971844,14565,0,1690579919,13100.998269159994,36.424898580000445,53553.75722352
2023-07-28,21:32:01.000,209,10971783,14565,0,1690579920,13100.92416974999,36.45309509999788,53553.80613336
2023-07-28,21:32:02.000,209,10971804,14245,0,1690579921,13100.870279269999,36.48834075000195,53553.68735232
2023-07-28,21:32:03.000,209,10971843,14245,0,1690579922,13100.843334029989,36.51653726999939,53553.79914624
2023-07-28,21:32:04.000,209,10971818,14445,0,1690579923,13100.823125099989,36.53063552999811,53553.77818488
2023-07-28,21:32:05.000,209,10971799,14405,0,1690579924,13100.90396081999,36.5799794400009,53553.95985000001
2023-07-28,21:32:06.000,209,10971777,14165,0,1690579925,13100.951114989999,36.57293031000154,53553.89696592
2023-07-28,21:32:07.000,209,10971844,14565,0,1690579926,13100.897224509994,36.61522508999769,53553.84805608
2023-07-28,21:32:08.000,209,10971819,14645,0,1690579927,13100.957851299994,36.608175959998334,53553.90395304
2023-07-28,21:32:09.000,209,10971820,14565,0,1690579928,13100.99153285,36.699814650004555,53553.889978800005
2023-07-28,21:32:10.000,209,10971844,14565,0,1690579929,13100.98479653999,36.68571638999856,53553.91094016001
2023-07-28,21:32:11.000,209,10971790,14325,0,1690579930,13100.937642369994,36.74915856000007,53553.889978800005
2023-07-28,21:32:12.000,209,10971821,14285,0,1690579931,13100.97132392,36.78440421000414,53553.96683712
2023-07-28,21:32:13.000,209,10971786,14965,0,1690579932,13101.00500546999,36.819649860000936,53553.9947856
2023-07-28,21:32:14.000,209,10971826,14565,0,1690579933,13101.07236857,36.85489550999773,53553.987798480004
2023-07-28,21:32:15.000,209,10971838,14445,0,1690579934,13101.099313809995,36.883092030002445,53554.02273408
2023-07-28,21:32:16.000,209,10971808,14365,0,1690579935,13101.038687019995,36.98882898000011,53553.952862879996
2023-07-28,21:32:17.000,209,10971813,14605,0,1690579936,13101.11278643,37.01702550000482,53554.03670832
2023-07-28,21:32:18.000,209,10971830,14525,0,1690579937,13101.200358459995,37.08751679999841,53554.04369544
2023-07-28,21:32:19.000,209,10971850,14405,0,1690579938,13101.23404001,37.12981158000184,53554.08561816
2023-07-28,21:32:20.000,209,10971801,14365,0,1690579939,13101.281194179996,37.15800809999928,53554.03670832
2023-07-28,21:32:21.000,209,10971805,14405,0,1690579940,13101.321612039996,37.20030288000271,53554.0646568
2023-07-28,21:32:22.000,209,10971852,14405,0,1690579941,13101.469810859991,37.21440114000143,53554.18343784
2023-07-28,21:32:23.000,209,10971811,14405,0,1690579942,13101.442865619996,37.284892440002295,53554.155489360004
2023-07-28,21:32:24.000,209,10971839,14285,0,1690579943,13101.456338240001,37.32013808999909,53554.0646568
2023-07-28,21:32:25.000,209,10971814,14405,0,1690579944,13101.557382890001,37.32013808999909,53554.25330904
2023-07-28,21:32:26.000,209,10971886,14565,0,1690579945,13101.557382890001,37.3835802600006,53554.09959240001
2023-07-28,21:32:27.000,209,10971809,14405,0,1690579946,13101.530437649992,37.40472764999868,53554.176450720006
2023-07-28,21:32:28.000,209,10971878,14565,0,1690579947,13101.624745989997,37.37653113000124,53554.25330904
2023-07-28,21:32:29.000,209,10971862,14205,0,1690579948,13101.611273369992,37.41882591000467,53554.35811584
2023-07-28,21:32:30.000,209,10971829,14405,0,1690579949,13101.597800750002,37.39767851999932,53554.2393348
2023-07-28,21:32:31.000,209,10971773,14605,0,1690579950,13101.591064439992,37.43292417000339,53554.35811584
2023-07-28,21:32:32.000,209,10971837,14445,0,1690579951,13101.644954919997,37.44702243000211,53554.35811584
2023-07-28,21:32:33.000,209,10971849,14405,0,1690579952,13101.644954919997,37.475218949999544,53554.344141600006
2023-07-28,21:32:34.000,209,10971826,14645,0,1690579953,13101.638218610002,37.55980850999913,53554.33715448001
2023-07-28,21:32:35.000,209,10971849,14725,0,1690579954,13101.698845400002,37.55980850999913,53554.38606432001
2023-07-28,21:32:36.000,209,10971828,14285,0,1690579955,13101.678636470002,37.55275937999977,53554.38606432001
2023-07-28,21:32:37.000,209,10971844,14325,0,1690579956,13101.698845400002,37.61620155000128,53554.35811584
2023-07-28,21:32:38.000,209,10971823,14325,0,1690579957,13101.813362669993,37.686692850002146,53554.46990976
2023-07-28,21:32:39.000,209,10971828,14285,0,1690579958,13101.786417429998,37.66554546000407,53554.4489484
2023-07-28,21:32:40.000,209,10971800,14565,0,1690579959,13101.793153739993,37.73603675999766,53554.46292264001
2023-07-28,21:32:41.000,209,10971818,14045,0,1690579960,13101.759472190002,37.76423328000237,53554.344141600006
2023-07-28,21:32:42.000,209,10971797,14405,0,1690579961,13101.786417429998,37.76423328000237,53554.38606432001
2023-07-28,21:32:43.000,209,10971801,14365,0,1690579962,13101.826835289998,37.78538067000045,53554.490871120004
2023-07-28,21:32:44.000,209,10971834,14725,0,1690579963,13101.853780529993,37.82062632000452,53554.47689688
2023-07-28,21:32:45.000,209,10971817,14565,0,1690579964,13101.860516839988,37.877019359999395,53554.52580672
2023-07-28,21:32:46.000,209,10971819,14405,0,1690579965,13101.873989459993,37.96865804999834,53554.53279384001
2023-07-28,21:32:47.000,209,10971831,14405,0,1690579966,13101.799890050002,37.99685457000305,53554.48388400001
2023-07-28,21:32:48.000,209,10971835,14485,0,1690579967,13101.826835289998,38.053247609997925,53554.46292264001
2023-07-28,21:32:49.000,209,10971810,14525,0,1690579968,13101.860516839988,38.109640650000074,53554.53279384001
2023-07-28,21:32:50.000,209,10971807,14325,0,1690579969,13101.914407319993,38.11668977999943,53554.53978096
2023-07-28,21:32:51.000,209,10971794,14405,0,1690579970,13101.887462079998,38.16603369000222,53554.490871120004
2023-07-28,21:32:52.000,209,10971816,14405,0,1690579971,13101.927879939998,38.1871810800003,53554.58170368001
2023-07-28,21:32:53.000,209,10971821,14405,0,1690579972,13102.015451969994,38.1871810800003,53554.68651048
2023-07-28,21:32:54.000,209,10971802,14205,0,1690579973,13101.995243039994,38.25062325000181,53554.658562000004
2023-07-28,21:32:55.000,209,10971820,14725,0,1690579974,13101.941352559988,38.23652499000309,53554.728433200005
2023-07-28,21:32:56.000,209,10971822,14285,0,1690579975,13101.880725769988,38.335212810001394,53554.57471656
2023-07-28,21:32:57.000,209,10971845,14605,0,1690579976,13101.826835289998,38.37045845999819,53554.63760064
2023-07-28,21:32:58.000,209,10971807,14565,0,1690579977,13101.873989459993,38.41275324000162,53554.72144608001
2023-07-28,21:32:59.000,209,10971794,14125,0,1690579978,13101.840307910003,38.42685150000034,53554.679523360006
2023-07-28,21:33:00.000,209,10971828,14405,0,1690579979,13101.820098980003,38.497342800001206,53554.63760064
2023-07-28,21:33:01.000,209,10971789,14125,0,1690579980,13101.887462079998,38.504391930000565,53554.71445896
2023-07-28,21:33:02.000,209,10971827,14485,0,1690579981,13101.900934699988,38.553735840003355,53554.77035592001
2023-07-28,21:33:03.000,209,10971811,14805,0,1690579982,13101.880725769988,38.57488323000143,53554.77035592001
2023-07-28,21:33:04.000,209,10971784,14525,0,1690579983,13101.833571599993,38.62422714000422,53554.71445896
2023-07-28,21:33:05.000,209,10971787,14405,0,1690579984,13101.847044219998,38.65242366000166,53554.77035592001
2023-07-28,21:33:06.000,209,10971803,14565,0,1690579985,13101.799890050002,38.63832540000294,53554.75638168
2023-07-28,21:33:07.000,209,10971807,14325,0,1690579986,13101.813362669993,38.744062350000604,53554.777343040005
2023-07-28,21:33:08.000,209,10971794,14565,0,1690579987,13101.820098980003,38.76520973999868,53554.87516272
2023-07-28,21:33:09.000,209,10971787,14605,0,1690579988,13101.772944809993,38.793406260003394,53554.847214240006
2023-07-28,21:33:10.000,209,10971814,14485,0,1690579989,13101.799890050002,38.87799582000298,53554.86817560001
2023-07-28,21:33:11.000,209,10971793,14205,0,1690579990,13101.685372779997,38.93438885999785,53554.84022712001
2023-07-28,21:33:12.000,209,10971791,14565,0,1690579991,13101.725790639997,38.913241469999775,53554.791317279996
2023-07-28,21:33:13.000,209,10971834,14445,0,1690579992,13101.719054330002,38.94848712000385,53554.88214984
2023-07-28,21:33:14.000,209,10971816,14285,0,1690579993,13101.719054330002,39.03307668000343,53554.826252880004
2023-07-28,21:33:15.000,209,10971784,14445,0,1690579994,13101.779681120002,38.99783102999936,53554.85420136
2023-07-28,21:33:16.000,209,10971785,14605,0,1690579995,13101.793153739993,39.06127320000087,53554.79830440001
2023-07-28,21:33:17.000,209,10971772,14645,0,1690579996,13101.793153739993,39.04717494000215,53554.88214984
2023-07-28,21:33:18.000,209,10971830,14365,0,1690579997,13101.860516839988,39.089469719998306,53554.93804680001
2023-07-28,21:33:19.000,209,10971822,14445,0,1690579998,13101.759472190002,39.11766624000302,53554.88913696001
2023-07-28,21:33:20.000,209,10971806,14325,0,1690579999,13101.739263260002,39.17405927999789,53554.81926576001
2023-07-28,21:33:21.000,209,10971872,14445,0,1690580000,13101.759472190002,39.152911889999814,53554.847214240006
2023-07-28,21:33:22.000,209,10971824,14445,0,1690580001,13101.766208499997,39.17405927999789,53554.93804680001
2023-07-28,21:33:23.000,209,10971829,14205,0,1690580002,13101.786417429998,39.152911889999814,53554.959008159996
2023-07-28,21:33:24.000,209,10971877,14525,0,1690580003,13101.725790639997,39.15996101999917,53554.945033920005
2023-07-28,21:33:25.000,209,10971784,14205,0,1690580004,13101.732526949992,39.11766624000302,53554.93105968
2023-07-28,21:33:26.000,209,10971762,14325,0,1690580005,13101.651691229992,39.16701014999853,53554.88913696001
2023-07-28,21:33:27.000,209,10971868,14445,0,1690580006,13101.624745989997,39.11766624000302,53554.92407256
2023-07-28,21:33:28.000,209,10971826,14245,0,1690580007,13101.523701339996,39.188157540003886,53554.84022712001
2023-07-28,21:33:29.000,209,10971782,14565,0,1690580008,13101.496756100001,39.152911889999814,53554.88214984
2023-07-28,21:33:30.000,209,10971845,14405,0,1690580009,13101.436129310001,39.20930493000196,53554.84022712001
2023-07-28,21:33:31.000,209,10971798,14445,0,1690580010,13101.388975139991,39.195206670003245,53554.91009832
2023-07-28,21:33:32.000,209,10971813,14205,0,1690580011,13101.409184069991,39.202255800002604,53554.98695664001
2023-07-28,21:33:33.000,209,10971802,14245,0,1690580012,13101.388975139991,39.21635406000132,53554.993943760004
2023-07-28,21:33:34.000,209,10971848,14805,0,1690580013,13101.382238829996,39.202255800002604,53555.0777892
2023-07-28,21:33:35.000,209,10971876,14165,0,1690580014,13101.37550252,39.23045232000004,53555.04984072
2023-07-28,21:33:36.000,209,10971820,14725,0,1690580015,13101.32834834999,39.25864884000475,53554.959008159996
2023-07-28,21:33:37.000,209,10971829,14085,0,1690580016,13101.30813941999,39.27274710000347,53554.959008159996
2023-07-28,21:33:38.000,209,10971776,14365,0,1690580017,13101.33508466,39.26569797000411,53555.00093088
2023-07-28,21:33:39.000,209,10971860,14325,0,1690580018,13101.35529359,39.30094362000091,53555.0428536
2023-07-28,21:33:40.000,209,10971827,14365,0,1690580019,13101.382238829996,39.329140139998344,53555.0428536
2023-07-28,21:33:41.000,209,10971782,14285,0,1690580020,13101.348557279991,39.364385790002416,53555.07080208
2023-07-28,21:33:42.000,209,10971794,14685,0,1690580021,13101.341820969996,39.364385790002416,53555.063814960005
2023-07-28,21:33:43.000,209,10971778,14365,0,1690580022,13101.321612039996,39.420778830004565,53555.0777892
2023-07-28,21:33:44.000,209,10971835,14645,0,1690580023,13101.33508466,39.46307361000072,53555.10573768001
2023-07-28,21:33:45.000,209,10971848,14685,0,1690580024,13101.409184069991,39.45602448000136,53555.09875056
2023-07-28,21:33:46.000,209,10971809,14365,0,1690580025,13101.409184069991,39.491270129998156,53555.014905120006
2023-07-28,21:33:47.000,209,10971830,14205,0,1690580026,13101.436129310001,39.53356491000159,53555.00093088
2023-07-28,21:33:48.000,209,10971801,14125,0,1690580027,13101.496756100001,39.52651578000223,53555.09176344
2023-07-28,21:33:49.000,209,10971814,14245,0,1690580028,13101.496756100001,39.51946665000287,53555.182596000006
2023-07-28,21:33:50.000,209,10971831,14285,0,1690580029,13101.476547170001,39.50536839000415,53555.161634640004
2023-07-28,21:33:51.000,209,10971823,14285,0,1690580030,13101.436129310001,39.50536839000415,53555.17560888001
2023-07-28,21:33:52.000,209,10971795,14445,0,1690580031,13101.463074549996,39.554712299999665,53555.15464752001
2023-07-28,21:33:53.000,209,10971809,14565,0,1690580032,13101.442865619996,39.589957950003736,53555.1476604
2023-07-28,21:33:54.000,209,10971845,14245,0,1690580033,13101.469810859991,39.58290882000438,53555.2175316
2023-07-28,21:33:55.000,209,10971855,14285,0,1690580034,13101.422656689996,39.597007080003095,53555.19657024
2023-07-28,21:33:56.000,209,10971822,14485,0,1690580035,13101.449601929991,39.597007080003095,53555.2175316
2023-07-28,21:33:57.000,209,10971768,14205,0,1690580036,13101.449601929991,39.589957950003736,53555.17560888001
2023-07-28,21:33:58.000,209,10971796,14565,0,1690580037,13101.449601929991,39.561761429999024,53555.25945432
2023-07-28,21:33:59.000,209,10971844,14325,0,1690580038,13101.456338240001,39.51241752000351,53555.24548008
2023-07-28,21:34:00.000,209,10971842,14525,0,1690580039,13101.35529359,39.50536839000415,53555.182596000006
2023-07-28,21:34:01.000,209,10971785,14645,0,1690580040,13101.321612039996,39.49831926000479,53555.22451872001
2023-07-28,21:34:02.000,209,10971800,14285,0,1690580041,13101.301403109996,39.49831926000479,53555.24548008
2023-07-28,21:34:03.000,209,10971835,14565,0,1690580042,13101.28793048999,39.448975350002,53555.26644144
2023-07-28,21:34:04.000,209,10971821,14365,0,1690580043,13101.24751262999,39.43487709000328,53555.21054448
2023-07-28,21:34:05.000,209,10971790,14405,0,1690580044,13101.30813941999,39.39963143999921,53555.26644144
2023-07-28,21:34:06.000,209,10971861,14405,0,1690580045,13101.33508466,39.371434920001775,53555.26644144
2023-07-28,21:34:07.000,209,10971875,14485,0,1690580046,13101.31487573,39.3502875300037,53555.21054448
2023-07-28,21:34:08.000,209,10971833,14365,0,1690580047,13101.368766209991,39.329140139998344,53555.26644144
2023-07-28,21:34:09.000,209,10971824,14165,0,1690580048,13101.39571145,39.29389449000155,53555.25945432
2023-07-28,21:34:10.000,209,10971840,14485,0,1690580049,13101.37550252,39.30094362000091,53555.22451872001
2023-07-28,21:34:11.000,209,10971863,14445,0,1690580050,13101.35529359,39.30094362000091,53555.25945432
2023-07-28,21:34:12.000,209,10971810,14405,0,1690580051,13101.422656689996,39.28684536000219,53555.2175316
2023-07-28,21:34:13.000,209,10971774,14405,0,1690580052,13101.510228719992,39.25864884000475,53555.33631264
2023-07-28,21:34:14.000,209,10971791,14565,0,1690580053,13101.510228719992,39.27274710000347,53555.23849296
2023-07-28,21:34:15.000,209,10971771,14165,0,1690580054,13101.537173960001,39.20930493000196,53555.18958312
2023-07-28,21:34:16.000,209,10971838,14605,0,1690580055,13101.604537059997,39.202255800002604,53555.22451872001
2023-07-28,21:34:17.000,209,10971808,14485,0,1690580056,13101.638218610002,39.22340319000068,53555.231505840005
2023-07-28,21:34:18.000,209,10971833,14325,0,1690580057,13101.651691229992,39.181108410004526,53555.294389919996
2023-07-28,21:34:19.000,209,10971824,14245,0,1690580058,13101.624745989997,39.181108410004526,53555.25246720001
2023-07-28,21:34:20.000,209,10971813,14365,0,1690580059,13101.685372779997,39.23045232000004,53555.30137704001
2023-07-28,21:34:21.000,209,10971863,14565,0,1690580060,13101.759472190002,39.188157540003886,53555.37823536
2023-07-28,21:34:22.000,209,10971790,14525,0,1690580061,13101.860516839988,39.16701014999853,53555.40618384
2023-07-28,21:34:23.000,209,10971887,14405,0,1690580062,13101.887462079998,39.138813630001096,53555.31535128
2023-07-28,21:34:24.000,209,10971885,14485,0,1690580063,13101.813362669993,39.188157540003886,53555.294389919996
2023-07-28,21:34:25.000,209,10971794,14405,0,1690580064,13101.981770419989,39.17405927999789,53555.31535128
2023-07-28,21:34:26.000,209,10971824,14605,0,1690580065,13101.968297799998,39.15996101999917,53555.27342856001
2023-07-28,21:34:27.000,209,10971843,14485,0,1690580066,13102.096287689994,39.152911889999814,53555.30137704001
2023-07-28,21:34:28.000,209,10971800,14165,0,1690580067,13102.089551379999,39.17405927999789,53555.18958312
2023-07-28,21:34:29.000,209,10971858,14365,0,1690580068,13102.16365078999,39.138813630001096,53555.27342856001
2023-07-28,21:34:30.000,209,10971819,14325,0,1690580069,13102.359003779995,39.11061711000366,53555.40618384
2023-07-28,21:34:31.000,209,10971773,14445,0,1690580070,13102.33205854,39.08242058999895,53555.37823536
2023-07-28,21:34:32.000,209,10971814,14365,0,1690580071,13102.359003779995,39.05422407000151,53555.42015808001
2023-07-28,21:34:33.000,209,10971801,14405,0,1690580072,13102.3724764,39.06127320000087,53555.399196720005
2023-07-28,21:34:34.000,209,10971814,14565,0,1690580073,13102.338794849995,39.07537145999959,53555.399196720005
2023-07-28,21:34:35.000,209,10971815,14565,0,1690580074,13102.460048429995,39.04012581000279,53555.462080799996
2023-07-28,21:34:36.000,209,10971817,14325,0,1690580075,13102.480257359995,39.00488015999872,53555.329325520004
2023-07-28,21:34:37.000,209,10971809,14405,0,1690580076,13102.540884149996,38.97668364000128,53555.37823536
2023-07-28,21:34:38.000,209,10971847,14325,0,1690580077,13102.648665109991,38.9907819,53555.462080799996
2023-07-28,21:34:39.000,209,10971883,14565,0,1690580078,13102.662137729996,39.03307668000343,53555.4271452
2023-07-28,21:34:40.000,209,10971809,14605,0,1690580079,13102.729500829992,39.00488015999872,53555.448106560005
2023-07-28,21:34:41.000,209,10971790,14405,0,1690580080,13102.716028210001,38.98373277000064,53555.36426112
2023-07-28,21:34:42.000,209,10971802,14445,0,1690580081,13102.796863930002,39.01192928999808,53555.37823536
2023-07-28,21:34:43.000,209,10971854,14365,0,1690580082,13102.931590129992,38.9907819,53555.40618384
2023-07-28,21:34:44.000,209,10971811,14485,0,1690580083,13103.032634779993,38.99783102999936,53555.462080799996
2023-07-28,21:34:45.000,209,10971815,14525,0,1690580084,13103.120206809988,38.99783102999936,53555.47605504
2023-07-28,21:34:46.000,209,10971765,14605,0,1690580085,13103.180833599989,39.02602755000407,53555.462080799996
2023-07-28,21:34:47.000,209,10971840,14565,0,1690580086,13103.201042529989,39.05422407000151,53555.399196720005
2023-07-28,21:34:48.000,209,10971868,14285,0,1690580087,13103.187569909998,39.06832233000023,53555.399196720005
2023-07-28,21:34:49.000,209,10971839,14125,0,1690580088,13103.281878249989,39.04012581000279,53555.44111944001
2023-07-28,21:34:50.000,209,10971820,14285,0,1690580089,13103.349241349999,39.096518849997665,53555.49002928001
2023-07-28,21:34:51.000,209,10971843,14285,0,1690580090,13103.416604449994,39.08242058999895,53555.42015808001
2023-07-28,21:34:52.000,209,10971796,14485,0,1690580091,13103.52438540999,39.1035679800043,53555.49002928001
2023-07-28,21:34:53.000,209,10971793,14445,0,1690580092,13103.659111609995,39.1035679800043,53555.52496488
2023-07-28,21:34:54.000,209,10971841,14565,0,1690580093,13103.67258423,39.11766624000302,53555.57387472
2023-07-28,21:34:55.000,209,10971849,14365,0,1690580094,13103.72647470999,39.145862760000455,53555.615797440005
2023-07-28,21:34:56.000,209,10971789,14205,0,1690580095,13103.719738399996,39.195206670003245,53555.50400352
2023-07-28,21:34:57.000,209,10971832,14205,0,1690580096,13103.77362888,39.17405927999789,53555.62278456
2023-07-28,21:34:58.000,209,10971784,14365,0,1690580097,13103.901618769996,39.23045232000004,53555.62278456
2023-07-28,21:34:59.000,209,10971756,14405,0,1690580098,13103.975718180001,39.195206670003245,53555.63675880001
2023-07-28,21:35:00.000,209,10971820,14525,0,1690580099,13104.009399729992,39.24455057999876,53555.64374592
2023-07-28,21:35:01.000,209,10971833,14445,0,1690580100,13104.063290209997,39.25159970999812,53555.65772016001
2023-07-28,21:35:02.000,209,10971833,14205,0,1690580101,13104.130653309992,39.22340319000068,53555.72060424
2023-07-28,21:35:03.000,209,10971826,14445,0,1690580102,13104.117180690002,39.22340319000068,53555.69964288
2023-07-28,21:35:04.000,209,10971834,14245,0,1690580103,13104.150862239992,39.25159970999812,53555.72060424
2023-07-28,21:35:05.000,209,10971816,14605,0,1690580104,13104.211489029993,39.28684536000219,53555.72759136001
2023-07-28,21:35:06.000,209,10971801,14245,0,1690580105,13104.251906889993,39.329140139998344,53555.783488320005
2023-07-28,21:35:07.000,209,10971806,14205,0,1690580106,13104.312533679993,39.364385790002416,53555.76951408
2023-07-28,21:35:08.000,209,10971806,14205,0,1690580107,13104.447259879998,39.35733666000306,53555.90925648
2023-07-28,21:35:09.000,209,10971801,14485,0,1690580108,13104.487677739999,39.364385790002416,53555.88829512
2023-07-28,21:35:10.000,209,10971785,14405,0,1690580109,13104.56177714999,39.378484050001134,53555.902269360005
2023-07-28,21:35:11.000,209,10971824,14525,0,1690580110,13104.514622979994,39.44192622000264,53555.89528224001
2023-07-28,21:35:12.000,209,10971842,14405,0,1690580111,13104.635876559994,39.4842209999988,53555.95816632
2023-07-28,21:35:13.000,209,10971821,14845,0,1690580112,13104.696503349995,39.47012274000008,53555.99310192001
2023-07-28,21:35:14.000,209,10971776,14285,0,1690580113,13104.676294419995,39.49831926000479,53555.902269360005
2023-07-28,21:35:15.000,209,10971855,14565,0,1690580114,13104.78407537999,39.547663170000305,53555.99310192001
2023-07-28,21:35:16.000,209,10971792,14165,0,1690580115,13104.817756929995,39.589957950003736,53555.97912768
2023-07-28,21:35:17.000,209,10971830,14725,0,1690580116,13104.86491109999,39.63930185999925,53556.03502464
2023-07-28,21:35:18.000,209,10971754,14205,0,1690580117,13104.92553788999,39.67454751000332,53556.055986
2023-07-28,21:35:19.000,209,10971812,14085,0,1690580118,13104.959219439996,39.68864577000204,53556.07694736
2023-07-28,21:35:20.000,209,10971768,14325,0,1690580119,13104.97269206,39.730940549998195,53556.06297312001
2023-07-28,21:35:21.000,209,10971831,14565,0,1690580120,13104.94574681999,39.780284460000985,53556.04201176001
2023-07-28,21:35:22.000,209,10971847,14605,0,1690580121,13105.006373609991,39.80143184999906,53556.08393448
2023-07-28,21:35:23.000,209,10971773,14725,0,1690580122,13105.060264089996,39.80848097999842,53556.18175416001
2023-07-28,21:35:24.000,209,10971761,14485,0,1690580123,13105.127627189991,39.85077576000185,53556.216689760004
2023-07-28,21:35:25.000,209,10971790,14645,0,1690580124,13105.181517669997,39.88602140999865,53556.25162536
2023-07-28,21:35:26.000,209,10971810,14205,0,1690580125,13105.228671839992,39.907168800004,53556.286560960005
2023-07-28,21:35:27.000,209,10971804,14325,0,1690580126,13105.141099809996,39.949463580000156,53556.20970264001
2023-07-28,21:35:28.000,209,10971852,14725,0,1690580127,13105.174781360001,39.98470923000423,53556.286560960005
2023-07-28,21:35:29.000,209,10971859,14405,0,1690580128,13105.168045049992,39.99175836000359,53556.37739352001
2023-07-28,21:35:30.000,209,10971850,14485,0,1690580129,13105.154572430001,40.04815139999846,53556.36341928
2023-07-28,21:35:31.000,209,10971825,14245,0,1690580130,13105.073736710001,40.07634792000317,53556.32149656
2023-07-28,21:35:32.000,209,10971795,14485,0,1690580131,13105.114154570001,40.07634792000317,53556.44726472001
2023-07-28,21:35:33.000,209,10971786,14285,0,1690580132,13105.161308739996,40.14683922000404,53556.48918744
2023-07-28,21:35:34.000,209,10971850,14365,0,1690580133,13105.242144459997,40.14683922000404,53556.5101488
2023-07-28,21:35:35.000,209,10971795,14445,0,1690580134,13105.248880769992,40.1538883500034,53556.46123896
2023-07-28,21:35:36.000,209,10971783,14405,0,1690580135,13105.201726599997,40.196183129999554,53556.503161680004
2023-07-28,21:35:37.000,209,10971830,14525,0,1690580136,13105.242144459997,40.21733052000491,53556.44726472001
2023-07-28,21:35:38.000,209,10971800,14485,0,1690580137,13105.262353389997,40.21733052000491,53556.55905864
2023-07-28,21:35:39.000,209,10971777,14445,0,1690580138,13105.282562319997,40.28077268999914,53556.5101488
2023-07-28,21:35:40.000,209,10971811,14405,0,1690580139,13105.215199220002,40.33716573000129,53556.524123040006
2023-07-28,21:35:41.000,209,10971839,14285,0,1690580140,13105.235408150002,40.35126399000001,53556.53809728
2023-07-28,21:35:42.000,209,10971804,14565,0,1690580141,13105.309507559992,40.35126399000001,53556.59399424001
2023-07-28,21:35:43.000,209,10971841,14405,0,1690580142,13105.255617080002,40.365362249998725,53556.61495560001
2023-07-28,21:35:44.000,209,10971858,14125,0,1690580143,13105.188253979992,40.37946051000472,53556.53111016
2023-07-28,21:35:45.000,209,10971841,14365,0,1690580144,13105.215199220002,40.44290267999895,53556.58700712
2023-07-28,21:35:46.000,209,10971780,14485,0,1690580145,13105.147836119992,40.47814833000302,53556.552071520004
2023-07-28,21:35:47.000,209,10971840,14605,0,1690580146,13105.120890879996,40.464050070004305,53556.59399424001
2023-07-28,21:35:48.000,209,10971806,14565,0,1690580147,13105.141099809996,40.52044310999918,53556.6498912
2023-07-28,21:35:49.000,209,10971783,14685,0,1690580148,13105.127627189991,40.51339397999982,53556.719762400004
2023-07-28,21:35:50.000,209,10971768,14165,0,1690580149,13105.141099809996,40.54159050000453,53556.67783968
2023-07-28,21:35:51.000,209,10971814,14645,0,1690580150,13105.019846229996,40.56273789000261,53556.60796848
2023-07-28,21:35:52.000,209,10971840,14885,0,1690580151,13105.01310992,40.56273789000261,53556.691813920006
2023-07-28,21:35:53.000,209,10971821,14165,0,1690580152,13104.96595574999,40.66847484000027,53556.65687832
2023-07-28,21:35:54.000,209,10971800,14205,0,1690580153,13104.939010509996,40.69667135999771,53556.72674952
2023-07-28,21:35:55.000,209,10971827,14365,0,1690580154,13104.88512002999,40.7107696200037,53556.70578816
2023-07-28,21:35:56.000,209,10971821,14285,0,1690580155,13104.84470216999,40.75306439999986,53556.71277528001
2023-07-28,21:35:57.000,209,10971783,14445,0,1690580156,13104.81102062,40.78126092000457,53556.71277528001
2023-07-28,21:35:58.000,209,10971794,14485,0,1690580157,13104.85143848,40.80945744000201,53556.79662072
2023-07-28,21:35:59.000,209,10971837,14365,0,1690580158,13104.75039383,40.80240831000265,53556.76867224
2023-07-28,21:36:00.000,209,10971821,14245,0,1690580159,13104.77060276,40.79535918000329,53556.8245692
2023-07-28,21:36:01.000,209,10971785,14485,0,1690580160,13104.74365751999,40.858801350004796,53556.78264648001
2023-07-28,21:36:02.000,209,10971810,14365,0,1690580161,13104.75039383,40.879948740002874,53556.74771088
2023-07-28,21:36:03.000,209,10971787,14485,0,1690580162,13104.79081169,40.91519438999967,53556.76867224
2023-07-28,21:36:04.000,209,10971787,14205,0,1690580163,13104.81102062,40.93634177999775,53556.78264648001
2023-07-28,21:36:05.000,209,10971808,14365,0,1690580164,13104.86491109999,41.006833079998614,53556.85251768001
2023-07-28,21:36:06.000,209,10971803,14285,0,1690580165,13104.88512002999,41.056176990001404,53556.789633600005
2023-07-28,21:36:07.000,209,10971843,14365,0,1690580166,13104.898592649995,41.049127860002045,53556.740723760005
2023-07-28,21:36:08.000,209,10971848,14565,0,1690580167,13104.92553788999,41.11961916000291,53556.78264648001
2023-07-28,21:36:09.000,209,10971795,14525,0,1690580168,13105.060264089996,41.21125785000186,53556.81758208
2023-07-28,21:36:10.000,209,10971784,14765,0,1690580169,13105.114154570001,41.232405239999935,53556.92937600001
2023-07-28,21:36:11.000,209,10971808,14485,0,1690580170,13105.134363500001,41.288798280002084,53556.88046616001
2023-07-28,21:36:12.000,209,10971782,14205,0,1690580171,13105.208462909992,41.32404392999888,53556.94335024
2023-07-28,21:36:13.000,209,10971780,14245,0,1690580172,13105.296034940002,41.35224045000359,53557.04815704001
2023-07-28,21:36:14.000,209,10971799,14565,0,1690580173,13105.349925419992,41.408633489998465,53557.09706688001
2023-07-28,21:36:15.000,209,10971780,14205,0,1690580174,13105.383606969997,41.408633489998465,53557.08309264
2023-07-28,21:36:16.000,209,10971806,14445,0,1690580175,13105.370134349992,41.48617391999869,53557.13200248
2023-07-28,21:36:17.000,209,10971841,14485,0,1690580176,13105.457706380002,41.500272180004686,53557.173925200004
2023-07-28,21:36:18.000,209,10971795,14365,0,1690580177,13105.578959959988,41.48617391999869,53557.21584792001
2023-07-28,21:36:19.000,209,10971792,14525,0,1690580178,13105.659795679989,41.514370440003404,53557.341616080004
2023-07-28,21:36:20.000,209,10971809,14325,0,1690580179,13105.666531989998,41.54256696000084,53557.32065472
2023-07-28,21:36:21.000,209,10971784,14205,0,1690580180,13105.706949849999,41.52141957000276,53557.28571912001
2023-07-28,21:36:22.000,209,10971784,14405,0,1690580181,13105.774312949994,41.5496160900002,53557.29969336
2023-07-28,21:36:23.000,209,10971846,14565,0,1690580182,13105.733895089994,41.500272180004686,53557.292706240005
2023-07-28,21:36:24.000,209,10971756,14725,0,1690580183,13105.767576639999,41.55666521999956,53557.341616080004
2023-07-28,21:36:25.000,209,10971833,14325,0,1690580184,13105.774312949994,41.59191087000363,53557.40450016001
2023-07-28,21:36:26.000,209,10971795,14405,0,1690580185,13105.747367709999,41.60600913000235,53557.3486032
2023-07-28,21:36:27.000,209,10971823,14485,0,1690580186,13105.747367709999,41.58486174000427,53557.38353880001
2023-07-28,21:36:28.000,209,10971813,14165,0,1690580187,13105.82146711999,41.627156520000426,53557.43244864001
2023-07-28,21:36:29.000,209,10971810,14565,0,1690580188,13105.82820343,41.62010739000107,53557.51629408
2023-07-28,21:36:30.000,209,10971791,14645,0,1690580189,13105.84841236,41.60600913000235,53557.47437136
2023-07-28,21:36:31.000,209,10971839,14365,0,1690580190,13105.834939739994,41.683549560002575,53557.47437136
2023-07-28,21:36:32.000,209,10971788,15045,0,1690580191,13105.88209390999,41.69764782000129,53557.4883456
2023-07-28,21:36:33.000,209,10971800,14405,0,1690580192,13105.996611179995,41.71879520999937,53557.57219104001
2023-07-28,21:36:34.000,209,10971829,14405,0,1690580193,13106.057237969995,41.73289346999809,53557.628088000005
2023-07-28,21:36:35.000,209,10971836,14485,0,1690580194,13106.10439213999,41.74699173000408,53557.56520392
2023-07-28,21:36:36.000,209,10971781,14485,0,1690580195,13106.19196417,41.77518825000152,53557.558216800004
2023-07-28,21:36:37.000,209,10971778,14725,0,1690580196,13106.245854649991,41.810433899998316,53557.5931524
2023-07-28,21:36:38.000,209,10971828,14405,0,1690580197,13106.387317159992,41.859777810001106,53557.6630236
2023-07-28,21:36:39.000,209,10971791,14245,0,1690580198,13106.454680260002,41.8950234599979,53557.697959200006
2023-07-28,21:36:40.000,209,10971815,14405,0,1690580199,13106.548988599992,41.859777810001106,53557.71892056001
2023-07-28,21:36:41.000,209,10971795,14605,0,1690580200,13106.569197529992,41.916170850003255,53557.64206224
2023-07-28,21:36:42.000,209,10971826,14285,0,1690580201,13106.683714799998,41.93731824000133,53557.73988192001
2023-07-28,21:36:43.000,209,10971821,14405,0,1690580202,13106.703923729998,41.95846562999941,53557.76783040001
2023-07-28,21:36:44.000,209,10971787,14485,0,1690580203,13106.825177309998,41.923219980002614,53557.88661144001
2023-07-28,21:36:45.000,209,10971785,14205,0,1690580204,13106.845386239998,41.909121720003895,53557.83071448
2023-07-28,21:36:46.000,209,10971797,14605,0,1690580205,13106.932958269994,41.88797432999854,53557.795778880005
2023-07-28,21:36:47.000,209,10971822,14405,0,1690580206,13106.966639819999,41.866826940000465,53557.78180464
2023-07-28,21:36:48.000,209,10971819,14205,0,1690580207,13107.054211849994,41.83158129000367,53557.81674024001
2023-07-28,21:36:49.000,209,10971841,14565,0,1690580208,13107.10136601999,41.83863042000303,53557.87962432
2023-07-28,21:36:50.000,209,10971811,14525,0,1690580209,13107.14852019,41.78223738000088,53557.893598560004
2023-07-28,21:36:51.000,209,10971833,14405,0,1690580210,13107.135047569995,41.810433899998316,53557.90058568
2023-07-28,21:36:52.000,209,10971839,14365,0,1690580211,13107.215883289995,41.7963356399996,53557.90058568
2023-07-28,21:36:53.000,209,10971789,14605,0,1690580212,13107.28324638999,41.75404086000344,53558.02635384001
2023-07-28,21:36:54.000,209,10971774,14565,0,1690580213,13107.316927939995,41.74699173000408,53557.97045688
2023-07-28,21:36:55.000,209,10971811,14285,0,1690580214,13107.36408210999,41.71879520999937,53557.93552128001
2023-07-28,21:36:56.000,209,10971801,14445,0,1690580215,13107.31019163,41.69764782000129,53557.914559920006
2023-07-28,21:36:57.000,209,10971805,14405,0,1690580216,13107.34387317999,41.6483039099985,53558.00539248001
2023-07-28,21:36:58.000,209,10971797,14245,0,1690580217,13107.40449996999,41.683549560002575,53558.05430232001
2023-07-28,21:36:59.000,209,10971761,14325,0,1690580218,13107.438181519996,41.65535303999786,53558.11019928
2023-07-28,21:37:00.000,209,10971807,14045,0,1690580219,13107.444917829991,41.676500430003216,53558.04032808
2023-07-28,21:37:01.000,209,10971752,14565,0,1690580220,13107.417972589996,41.634205649999785,53558.082250800006
2023-07-28,21:37:02.000,209,10971819,14085,0,1690580221,13107.492072000001,41.61305826000171,53558.11019928
2023-07-28,21:37:03.000,209,10971811,14445,0,1690580222,13107.478599379996,41.57076347999828,53558.11019928
2023-07-28,21:37:04.000,209,10971746,14405,0,1690580223,13107.458390449996,41.61305826000171,53558.07526368001
2023-07-28,21:37:05.000,209,10971827,14365,0,1690580224,13107.579644029996,41.54256696000084,53558.14513488
2023-07-28,21:37:06.000,209,10971774,14245,0,1690580225,13107.572907720001,41.52846870000212,53558.13814776
2023-07-28,21:37:07.000,209,10971833,14325,0,1690580226,13107.620061889997,41.52846870000212,53558.1171864
2023-07-28,21:37:08.000,209,10971835,14645,0,1690580227,13107.707633919992,41.54256696000084,53558.22199320001
2023-07-28,21:37:09.000,209,10971802,14525,0,1690580228,13107.761524399997,41.47912478999933,53558.27090304001
2023-07-28,21:37:10.000,209,10971765,14645,0,1690580229,13107.795205950002,41.500272180004686,53558.24295456001
2023-07-28,21:37:11.000,209,10971807,14405,0,1690580230,13107.828887499993,41.457977400001255,53558.228980320004
2023-07-28,21:37:12.000,209,10971781,13925,0,1690580231,13107.815414880002,41.500272180004686,53558.1870576
2023-07-28,21:37:13.000,209,10971811,14045,0,1690580232,13107.835623810002,41.450928270001896,53558.20801896
2023-07-28,21:37:14.000,209,10971793,14325,0,1690580233,13107.916459530003,41.415682619997824,53558.24295456001
2023-07-28,21:37:15.000,209,10971855,14205,0,1690580234,13107.983822629998,41.37338784000167,53558.228980320004
2023-07-28,21:37:16.000,209,10971785,14605,0,1690580235,13107.943404769998,41.36633871000231,53558.23596744
2023-07-28,21:37:17.000,209,10971787,14485,0,1690580236,13107.936668459988,41.281749150002724,53558.31981288001
2023-07-28,21:37:18.000,209,10971796,14165,0,1690580237,13108.017504179988,41.267650890004006,53558.368722720006
2023-07-28,21:37:19.000,209,10971820,14525,0,1690580238,13107.997295249988,41.168963069998426,53558.396671200004
2023-07-28,21:37:20.000,209,10971809,14565,0,1690580239,13107.943404769998,41.168963069998426,53558.36173560001
2023-07-28,21:37:21.000,209,10971775,14565,0,1690580240,13107.902986909998,41.11961916000291,53558.3268
2023-07-28,21:37:22.000,209,10971806,14165,0,1690580241,13107.902986909998,41.0914226399982,53558.31282576
2023-07-28,21:37:23.000,209,10971805,14445,0,1690580242,13107.916459530003,40.999783949999255,53558.38269696
2023-07-28,21:37:24.000,209,10971804,14405,0,1690580243,13107.909723219993,40.9574891700031,53558.44558104
2023-07-28,21:37:25.000,209,10971821,14405,0,1690580244,13107.943404769998,40.92929264999839,53558.48750376001
2023-07-28,21:37:26.000,209,10971791,14605,0,1690580245,13107.950141079993,40.88699787000223,53558.45955528001
2023-07-28,21:37:27.000,209,10971824,14525,0,1690580246,13107.950141079993,40.90109613000095,53558.43859392001
2023-07-28,21:37:28.000,209,10971802,14565,0,1690580247,13107.963613699998,40.879948740002874,53558.44558104
2023-07-28,21:37:29.000,209,10971807,14405,0,1690580248,13107.970350009993,40.823555700000725,53558.44558104
2023-07-28,21:37:30.000,209,10971818,14405,0,1690580249,13107.936668459988,40.79535918000329,53558.38269696
2023-07-28,21:37:31.000,209,10971790,14565,0,1690580250,13107.943404769998,40.80945744000201,53558.41064544001
2023-07-28,21:37:32.000,209,10971761,14445,0,1690580251,13107.990558939993,40.78126092000457,53558.49449088
2023-07-28,21:37:33.000,209,10971777,14405,0,1690580252,13108.004031559998,40.75306439999986,53558.466542400005
2023-07-28,21:37:34.000,209,10971782,14565,0,1690580253,13107.929932149993,40.78126092000457,53558.44558104
2023-07-28,21:37:35.000,209,10971829,14565,0,1690580254,13107.943404769998,40.7107696200037,53558.48750376001
2023-07-28,21:37:36.000,209,10971815,14485,0,1690580255,13107.896250600003,40.76011352999922,53558.501478
2023-07-28,21:37:37.000,209,10971808,14365,0,1690580256,13107.896250600003,40.7107696200037,53558.38269696
2023-07-28,21:37:38.000,209,10971780,14245,0,1690580257,13107.909723219993,40.73896614000114,53558.45256816
2023-07-28,21:37:39.000,209,10971797,14485,0,1690580258,13107.956877389988,40.7107696200037,53558.466542400005
2023-07-28,21:37:40.000,209,10971831,14405,0,1690580259,13108.017504179988,40.72486788000242,53558.45955528001
2023-07-28,21:37:41.000,209,10971779,14405,0,1690580260,13108.017504179988,40.75306439999986,53558.40365832
2023-07-28,21:37:42.000,209,10971794,14405,0,1690580261,13108.105076209999,40.71781875000306,53558.536413600006
2023-07-28,21:37:43.000,209,10971795,14525,0,1690580262,13108.091603589994,40.66142571000091,53558.466542400005
2023-07-28,21:37:44.000,209,10971787,14605,0,1690580263,13108.064658349998,40.66847484000027,53558.44558104
2023-07-28,21:37:45.000,209,10971836,14805,0,1690580264,13108.057922039989,40.68962222999835,53558.466542400005
2023-07-28,21:37:46.000,209,10971761,14565,0,1690580265,13107.956877389988,40.69667135999771,53558.417632560006
2023-07-28,21:37:47.000,209,10971853,14685,0,1690580266,13107.970350009993,40.69667135999771,53558.4316068
2023-07-28,21:37:48.000,209,10971831,14285,0,1690580267,13108.064658349998,40.73191701000178,53558.515452240004
2023-07-28,21:37:49.000,209,10971838,14365,0,1690580268,13108.051185729993,40.67552396999963,53558.54340072
2023-07-28,21:37:50.000,209,10971810,14445,0,1690580269,13108.017504179988,40.66847484000027,53558.515452240004
2023-07-28,21:37:51.000,209,10971801,14645,0,1690580270,13107.977086319988,40.66847484000027,53558.45256816
2023-07-28,21:37:52.000,209,10971835,14245,0,1690580271,13108.010767869993,40.66847484000027,53558.44558104
2023-07-28,21:37:53.000,209,10971790,14445,0,1690580272,13107.923195839998,40.66142571000091,53558.41064544001
2023-07-28,21:37:54.000,209,10971788,14565,0,1690580273,13107.902986909998,40.68962222999835,53558.368722720006
2023-07-28,21:37:55.000,209,10971807,14685,0,1690580274,13107.929932149993,40.66142571000091,53558.396671200004
2023-07-28,21:37:56.000,209,10971803,14405,0,1690580275,13107.896250600003,40.66142571000091,53558.37570984
2023-07-28,21:37:57.000,209,10971796,14405,0,1690580276,13107.902986909998,40.65437658000155,53558.347761360004
2023-07-28,21:37:58.000,209,10971788,14285,0,1690580277,13107.929932149993,40.65437658000155,53558.45955528001
2023-07-28,21:37:59.000,209,10971769,14565,0,1690580278,13107.923195839998,40.67552396999963,53558.40365832
2023-07-28,21:38:00.000,209,10971763,14525,0,1690580279,13107.909723219993,40.70372049000434,53558.417632560006
2023-07-28,21:38:01.000,209,10971808,14325,0,1690580280,13107.896250600003,40.72486788000242,53558.4316068
2023-07-28,21:38:02.000,209,10971823,14565,0,1690580281,13107.936668459988,40.78126092000457,53558.466542400005
2023-07-28,21:38:03.000,209,10971853,14765,0,1690580282,13107.916459530003,40.816506570001366,53558.48051664
2023-07-28,21:38:04.000,209,10971813,14645,0,1690580283,13107.970350009993,40.8447030899988,53558.42461968
2023-07-28,21:38:05.000,209,10971800,14405,0,1690580284,13108.017504179988,40.89404700000159,53558.49449088
2023-07-28,21:38:06.000,209,10971778,14405,0,1690580285,13108.037713109989,40.93634177999775,53558.38968408001
2023-07-28,21:38:07.000,209,10971799,14405,0,1690580286,13108.084867279998,40.93634177999775,53558.466542400005
2023-07-28,21:38:08.000,209,10971834,14565,0,1690580287,13108.098339899989,41.006833079998614,53558.4316068
2023-07-28,21:38:09.000,209,10971804,14205,0,1690580288,13108.111812519994,41.049127860002045,53558.41064544001
2023-07-28,21:38:10.000,209,10971832,14525,0,1690580289,13108.051185729993,41.042078730002686,53558.368722720006
2023-07-28,21:38:11.000,209,10971858,14805,0,1690580290,13108.057922039989,41.105520900004194,53558.38269696
2023-07-28,21:38:12.000,209,10971821,14445,0,1690580291,13108.125285139999,41.105520900004194,53558.501478
2023-07-28,21:38:13.000,209,10971771,14365,0,1690580292,13108.145494069999,41.14076655000099,53558.48051664
2023-07-28,21:38:14.000,209,10971831,14165,0,1690580293,13108.145494069999,41.14076655000099,53558.48750376001
2023-07-28,21:38:15.000,209,10971766,14565,0,1690580294,13108.111812519994,41.176012199997786,53558.55737496001
2023-07-28,21:38:16.000,209,10971773,14245,0,1690580295,13108.044449419998,41.232405239999935,53558.47352952
2023-07-28,21:38:17.000,209,10971854,14685,0,1690580296,13108.017504179988,41.267650890004006,53558.4316068
2023-07-28,21:38:18.000,209,10971809,14405,0,1690580297,13108.064658349998,41.3028965400008,53558.466542400005
2023-07-28,21:38:19.000,209,10971804,14485,0,1690580298,13108.051185729993,41.32404392999888,53558.45955528001
2023-07-28,21:38:20.000,209,10971814,14525,0,1690580299,13108.071394659994,41.35224045000359,53558.44558104
2023-07-28,21:38:21.000,209,10971815,14325,0,1690580300,13108.037713109989,41.38043697000103,53558.417632560006
2023-07-28,21:38:22.000,209,10971790,14205,0,1690580301,13108.091603589994,41.408633489998465,53558.501478
2023-07-28,21:38:23.000,209,10971799,14125,0,1690580302,13108.057922039989,41.408633489998465,53558.55038784
2023-07-28,21:38:24.000,209,10971817,14445,0,1690580303,13107.983822629998,41.39453522999975,53558.4316068
2023-07-28,21:38:25.000,209,10971817,14165,0,1690580304,13107.896250600003,41.450928270001896,53558.40365832
2023-07-28,21:38:26.000,209,10971779,14365,0,1690580305,13107.862569049998,41.44387914000254,53558.36173560001
2023-07-28,21:38:27.000,209,10971792,14445,0,1690580306,13107.828887499993,41.47207565999997,53558.37570984
2023-07-28,21:38:28.000,209,10971780,14725,0,1690580307,13107.795205950002,41.47912478999933,53558.466542400005
2023-07-28,21:38:29.000,209,10971794,14685,0,1690580308,13107.795205950002,41.44387914000254,53558.45256816
2023-07-28,21:38:30.000,209,10971804,14565,0,1690580309,13107.707633919992,41.49322304999805,53558.368722720006
2023-07-28,21:38:31.000,209,10971816,14205,0,1690580310,13107.741315469997,41.47207565999997,53558.41064544001
2023-07-28,21:38:32.000,209,10971781,14405,0,1690580311,13107.707633919992,41.48617391999869,53558.40365832
2023-07-28,21:38:33.000,209,10971805,14285,0,1690580312,13107.707633919992,41.450928270001896,53558.35474848
2023-07-28,21:38:34.000,209,10971753,14125,0,1690580313,13107.633534510001,41.48617391999869,53558.298851520005
2023-07-28,21:38:35.000,209,10971776,14245,0,1690580314,13107.647007129992,41.514370440003404,53558.34077424001
2023-07-28,21:38:36.000,209,10971786,14525,0,1690580315,13107.586380339992,41.5496160900002,53558.27090304001
2023-07-28,21:38:37.000,209,10971775,14285,0,1690580316,13107.579644029996,41.56371434999892,53558.27789016
2023-07-28,21:38:38.000,209,10971834,14205,0,1690580317,13107.626798199992,41.52846870000212,53558.368722720006
2023-07-28,21:38:39.000,209,10971769,14725,0,1690580318,13107.620061889997,41.57781261000491,53558.298851520005
2023-07-28,21:38:40.000,209,10971778,14125,0,1690580319,13107.653743440002,41.634205649999785,53558.31981288001
2023-07-28,21:38:41.000,209,10971815,14325,0,1690580320,13107.673952370002,41.66945130000386,53558.249941680006
2023-07-28,21:38:42.000,209,10971884,14645,0,1690580321,13107.700897609997,41.627156520000426,53558.28487728
2023-07-28,21:38:43.000,209,10971782,14525,0,1690580322,13107.754788090002,41.60600913000235,53558.3268
2023-07-28,21:38:44.000,209,10971802,14205,0,1690580323,13107.727842849992,41.634205649999785,53558.347761360004
2023-07-28,21:38:45.000,209,10971794,14205,0,1690580324,13107.694161300002,41.634205649999785,53558.298851520005
2023-07-28,21:38:46.000,209,10971816,14365,0,1690580325,13107.653743440002,41.641254779999144,53558.29186440001
2023-07-28,21:38:47.000,209,10971805,14285,0,1690580326,13107.707633919992,41.57781261000491,53558.3268
2023-07-28,21:38:48.000,209,10971841,14525,0,1690580327,13107.714370230002,41.641254779999144,53558.26391592
2023-07-28,21:38:49.000,209,10971808,14405,0,1690580328,13107.667216059992,41.60600913000235,53558.298851520005
2023-07-28,21:38:50.000,209,10971763,14525,0,1690580329,13107.606589269992,41.60600913000235,53558.22199320001
2023-07-28,21:38:51.000,209,10971769,14365,0,1690580330,13107.620061889997,41.627156520000426,53558.298851520005
2023-07-28,21:38:52.000,209,10971795,14365,0,1690580331,13107.586380339992,41.58486174000427,53558.27090304001
2023-07-28,21:38:53.000,209,10971797,14525,0,1690580332,13107.673952370002,41.58486174000427,53558.29186440001
2023-07-28,21:38:54.000,209,10971800,14365,0,1690580333,13107.687424989992,41.634205649999785,53558.24295456001
2023-07-28,21:38:55.000,209,10971754,14125,0,1690580334,13107.667216059992,41.66945130000386,53558.13814776
2023-07-28,21:38:56.000,209,10971770,14525,0,1690580335,13107.626798199992,41.70469695000065,53558.1870576
2023-07-28,21:38:57.000,209,10971775,14445,0,1690580336,13107.667216059992,41.66945130000386,53558.1870576
2023-07-28,21:38:58.000,209,10971791,14445,0,1690580337,13107.714370230002,41.683549560002575,53558.228980320004
2023-07-28,21:38:59.000,209,10971818,14525,0,1690580338,13107.653743440002,41.70469695000065,53558.201031840006
2023-07-28,21:39:00.000,209,10971816,14445,0,1690580339,13107.714370230002,41.69764782000129,53558.249941680006
2023-07-28,21:39:01.000,209,10971815,14365,0,1690580340,13107.687424989992,41.73289346999809,53558.2569288
2023-07-28,21:39:02.000,209,10971805,14405,0,1690580341,13107.694161300002,41.690598690001934,53558.20801896
2023-07-28,21:39:03.000,209,10971758,14365,0,1690580342,13107.741315469997,41.71174608000001,53558.1870576
2023-07-28,21:39:04.000,209,10971774,14605,0,1690580343,13107.754788090002,41.6624021700045,53558.24295456001
2023-07-28,21:39:05.000,209,10971798,14405,0,1690580344,13107.714370230002,41.69764782000129,53558.14513488
2023-07-28,21:39:06.000,209,10971803,14525,0,1690580345,13107.754788090002,41.69764782000129,53558.20801896
2023-07-28,21:39:07.000,209,10971793,14725,0,1690580346,13107.876041670002,41.66945130000386,53558.2569288
2023-07-28,21:39:08.000,209,10971797,14485,0,1690580347,13107.828887499993,41.69764782000129,53558.27789016
2023-07-28,21:39:09.000,209,10971789,14285,0,1690580348,13107.862569049998,41.69764782000129,53558.30583864
2023-07-28,21:39:10.000,209,10971732,14565,0,1690580349,13107.923195839998,41.69764782000129,53558.29186440001
2023-07-28,21:39:11.000,209,10971782,14205,0,1690580350,13107.909723219993,41.690598690001934,53558.22199320001
2023-07-28,21:39:12.000,209,10971757,14525,0,1690580351,13107.970350009993,41.66945130000386,53558.23596744
2023-07-28,21:39:13.000,209,10971755,14365,0,1690580352,13108.017504179988,41.71879520999937,53558.29186440001
2023-07-28,21:39:14.000,209,10971740,14365,0,1690580353,13108.044449419998,41.71174608000001,53558.28487728
2023-07-28,21:39:15.000,209,10971810,14565,0,1690580354,13108.091603589994,41.72584433999873,53558.28487728
2023-07-28,21:39:16.000,209,10971812,14325,0,1690580355,13108.111812519994,41.71174608000001,53558.21500608
2023-07-28,21:39:17.000,209,10971811,14405,0,1690580356,13108.125285139999,41.70469695000065,53558.27789016
2023-07-28,21:39:18.000,209,10971806,14605,0,1690580357,13108.212857169994,41.72584433999873,53558.22199320001
2023-07-28,21:39:19.000,209,10971793,14565,0,1690580358,13108.23980240999,41.70469695000065,53558.2569288
2023-07-28,21:39:20.000,209,10971817,14445,0,1690580359,13108.233066099994,41.739942600004724,53558.35474848
2023-07-28,21:39:21.000,209,10971812,14565,0,1690580360,13108.21959347999,41.73289346999809,53558.28487728
2023-07-28,21:39:22.000,209,10971749,14525,0,1690580361,13108.23980240999,41.75404086000344,53558.29186440001
2023-07-28,21:39:23.000,209,10971808,14285,0,1690580362,13108.313901819994,41.78223738000088,53558.35474848
2023-07-28,21:39:24.000,209,10971841,14285,0,1690580363,13108.334110749995,41.78928651000024,53558.4316068
2023-07-28,21:39:25.000,209,10971761,14485,0,1690580364,13108.40147384999,41.76813912000216,53558.40365832
2023-07-28,21:39:26.000,209,10971756,14525,0,1690580365,13108.46210063999,41.80338476999896,53558.47352952
2023-07-28,21:39:27.000,209,10971790,14725,0,1690580366,13108.42168277999,41.84567955000239,53558.38968408001
2023-07-28,21:39:28.000,209,10971844,14725,0,1690580367,13108.46883695,41.84567955000239,53558.34077424001
2023-07-28,21:39:29.000,209,10971798,14365,0,1690580368,13108.50251849999,41.8950234599979,53558.4316068
2023-07-28,21:39:30.000,209,10971829,14325,0,1690580369,13108.536200049995,41.88797432999854,53558.43859392001
2023-07-28,21:39:31.000,209,10971814,14485,0,1690580370,13108.455364329995,41.916170850003255,53558.38269696
2023-07-28,21:39:32.000,209,10971808,14325,0,1690580371,13108.495782189995,41.95141650000005,53558.38968408001
2023-07-28,21:39:33.000,209,10971781,14445,0,1690580372,13108.60356314999,41.97256388999813,53558.49449088
2023-07-28,21:39:34.000,209,10971818,14405,0,1690580373,13108.657453629996,41.95846562999941,53558.55038784
2023-07-28,21:39:35.000,209,10971801,14845,0,1690580374,13108.664189939991,41.97961302000476,53558.49449088
2023-07-28,21:39:36.000,209,10971768,14365,0,1690580375,13108.60356314999,42.02190780000092,53558.45955528001
2023-07-28,21:39:37.000,209,10971778,14445,0,1690580376,13108.54293635999,42.099448230001144,53558.35474848
2023-07-28,21:39:38.000,209,10971752,14205,0,1690580377,13108.643981009991,42.11354648999986,53558.48750376001
2023-07-28,21:39:39.000,209,10971789,14125,0,1690580378,13108.637244699996,42.12764474999858,53558.515452240004
2023-07-28,21:39:40.000,209,10971811,14365,0,1690580379,13108.61029946,42.148792140003934,53558.52243936
2023-07-28,21:39:41.000,209,10971777,14525,0,1690580380,13108.677662559996,42.15584127000329,53558.536413600006
2023-07-28,21:39:42.000,209,10971750,14205,0,1690580381,13108.704607799991,42.17698866000137,53558.50846512001
2023-07-28,21:39:43.000,209,10971785,14565,0,1690580382,13108.771970900001,42.19813604999945,53558.57833632001
2023-07-28,21:39:44.000,209,10971793,14445,0,1690580383,13108.778707209996,42.2192834400048,53558.536413600006
2023-07-28,21:39:45.000,209,10971777,14565,0,1690580384,13108.738289349996,42.23338170000352,53558.54340072
2023-07-28,21:39:46.000,209,10971799,14205,0,1690580385,13108.684398869991,42.275676479999674,53558.47352952
2023-07-28,21:39:47.000,209,10971810,14285,0,1690580386,13108.745025659991,42.325020390002464,53558.45256816
2023-07-28,21:39:48.000,209,10971791,14245,0,1690580387,13108.825861379992,42.29682386999775,53558.55038784
2023-07-28,21:39:49.000,209,10971783,14285,0,1690580388,13108.832597690001,42.317971260003105,53558.5713492
2023-07-28,21:39:50.000,209,10971790,14525,0,1690580389,13108.846070309992,42.310922130003746,53558.585323440006
2023-07-28,21:39:51.000,209,10971776,14405,0,1690580390,13108.839333999997,42.317971260003105,53558.48051664
2023-07-28,21:39:52.000,209,10971809,14885,0,1690580391,13108.879751859997,42.33911865000118,53558.515452240004
2023-07-28,21:39:53.000,209,10971746,14365,0,1690580392,13108.899960789997,42.3532169099999,53558.501478
2023-07-28,21:39:54.000,209,10971801,14845,0,1690580393,13108.967323889992,42.3532169099999,53558.54340072
2023-07-28,21:39:55.000,209,10971781,14405,0,1690580394,13108.987532819992,42.36731516999862,53558.62025904
2023-07-28,21:39:56.000,209,10971792,14685,0,1690580395,13108.879751859997,42.42370821000077,53558.48051664
2023-07-28,21:39:57.000,209,10971822,14525,0,1690580396,13108.906697099992,42.40256082000269,53558.48051664
2023-07-28,21:39:58.000,209,10971812,14525,0,1690580397,13108.947114959992,42.39551169000333,53558.55737496001
2023-07-28,21:39:59.000,209,10971761,14245,0,1690580398,13108.980796509997,42.40960995000205,53558.52243936
2023-07-28,21:40:00.000,209,10971781,14245,0,1690580399,13109.021214369997,42.38141343000461,53558.62025904
2023-07-28,21:40:01.000,209,10971747,14445,0,1690580400,13109.014478060002,42.451904729998205,53558.55737496001
2023-07-28,21:40:02.000,209,10971764,14285,0,1690580401,13109.061632229997,42.40960995000205,53558.66916888
2023-07-28,21:40:03.000,209,10971807,14365,0,1690580402,13109.095313780002,42.45895386000484,53558.683143120004
2023-07-28,21:40:04.000,209,10971748,14485,0,1690580403,13109.142467949998,42.4660029900042,53558.79493704001
2023-07-28,21:40:05.000,209,10971757,14165,0,1690580404,13109.149204259993,42.43780646999949,53558.753014320006
2023-07-28,21:40:06.000,209,10971798,14405,0,1690580405,13109.169413189993,42.451904729998205,53558.801924160005
2023-07-28,21:40:07.000,209,10971774,14285,0,1690580406,13109.122259019998,42.48010125000292,53558.71807872
2023-07-28,21:40:08.000,209,10971793,14605,0,1690580407,13109.128995329993,42.444855599998846,53558.72506584001
2023-07-28,21:40:09.000,209,10971768,14725,0,1690580408,13109.182885809998,42.47305212000356,53558.77397568001
2023-07-28,21:40:10.000,209,10971816,14085,0,1690580409,13109.196358429988,42.47305212000356,53558.86480824001
2023-07-28,21:40:11.000,209,10971775,14365,0,1690580410,13109.122259019998,42.48715038000228,53558.7809628
2023-07-28,21:40:12.000,209,10971743,14565,0,1690580411,13109.182885809998,42.508297770000354,53558.801924160005
2023-07-28,21:40:13.000,209,10971767,14565,0,1690580412,13109.236776289988,42.508297770000354,53558.87878248
2023-07-28,21:40:14.000,209,10971820,14725,0,1690580413,13109.256985219989,42.48010125000292,53558.801924160005
2023-07-28,21:40:15.000,209,10971767,14165,0,1690580414,13109.230039979993,42.508297770000354,53558.801924160005
2023-07-28,21:40:16.000,209,10971807,14525,0,1690580415,13109.196358429988,42.52944515999843,53558.753014320006
2023-07-28,21:40:17.000,209,10971769,14605,0,1690580416,13109.236776289988,42.52944515999843,53558.76000144
2023-07-28,21:40:18.000,209,10971820,14645,0,1690580417,13109.256985219989,42.508297770000354,53558.87878248
2023-07-28,21:40:19.000,209,10971765,14565,0,1690580418,13109.209831049993,42.543543420004426,53558.83685976
2023-07-28,21:40:20.000,209,10971794,14285,0,1690580419,13109.203094739998,42.48010125000292,53558.83685976
2023-07-28,21:40:21.000,209,10971769,14485,0,1690580420,13109.216567359988,42.51534689999971,53558.87878248
2023-07-28,21:40:22.000,209,10971756,14445,0,1690580421,13109.203094739998,42.52944515999843,53558.8158984
2023-07-28,21:40:23.000,209,10971788,14685,0,1690580422,13109.216567359988,42.52944515999843,53558.8857696
2023-07-28,21:40:24.000,209,10971771,14325,0,1690580423,13109.236776289988,42.48010125000292,53558.89275672001
2023-07-28,21:40:25.000,209,10971793,14285,0,1690580424,13109.209831049993,42.494199510001636,53558.90673096
2023-07-28,21:40:26.000,209,10971803,14485,0,1690580425,13109.209831049993,42.52944515999843,53558.84384688001
2023-07-28,21:40:27.000,209,10971763,14765,0,1690580426,13109.182885809998,42.550592550003785,53558.86480824001
2023-07-28,21:40:28.000,209,10971778,14405,0,1690580427,13109.209831049993,42.52944515999843,53558.86480824001
2023-07-28,21:40:29.000,209,10971792,14405,0,1690580428,13109.250248909993,42.5646908100025,53558.92769232
2023-07-28,21:40:30.000,209,10971797,14485,0,1690580429,13109.317612009989,42.64928037000209,53558.8857696
2023-07-28,21:40:31.000,209,10971790,14565,0,1690580430,13109.337820939989,42.62108385000465,53558.920705200006
2023-07-28,21:40:32.000,209,10971772,14565,0,1690580431,13109.351293559994,42.61403471999802,53558.871795360006
2023-07-28,21:40:33.000,209,10971803,14445,0,1690580432,13109.405184039999,42.69157514999824,53558.96262792001
2023-07-28,21:40:34.000,209,10971820,14525,0,1690580433,13109.391711419994,42.64928037000209,53558.85782112
2023-07-28,21:40:35.000,209,10971808,14285,0,1690580434,13109.445601899999,42.719771670002956,53558.96262792001
2023-07-28,21:40:36.000,209,10971790,14485,0,1690580435,13109.46581083,42.7127225400036,53558.9556408
2023-07-28,21:40:37.000,209,10971805,14285,0,1690580436,13109.492756069994,42.75501731999975,53558.97660216
2023-07-28,21:40:38.000,209,10971762,14565,0,1690580437,13109.56685548,42.733869930001674,53559.067434720004
2023-07-28,21:40:39.000,209,10971753,14525,0,1690580438,13109.51970130999,42.77616470999783,53559.05346048
2023-07-28,21:40:40.000,209,10971821,14605,0,1690580439,13109.53991023999,42.79731210000318,53558.99756352
2023-07-28,21:40:41.000,209,10971783,14525,0,1690580440,13109.492756069994,42.8114103600019,53558.9556408
2023-07-28,21:40:42.000,209,10971777,14245,0,1690580441,13109.48601976,42.80436123000254,53558.99756352
2023-07-28,21:40:43.000,209,10971724,14285,0,1690580442,13109.51970130999,42.79026297000382,53559.039486240006
2023-07-28,21:40:44.000,209,10971774,14165,0,1690580443,13109.56011916999,42.77616470999783,53559.07442184
2023-07-28,21:40:45.000,209,10971817,14405,0,1690580444,13109.60053702999,42.76206644999911,53559.14429304
2023-07-28,21:40:46.000,209,10971793,14205,0,1690580445,13109.654427509995,42.76911557999847,53559.088396080006
2023-07-28,21:40:47.000,209,10971750,14565,0,1690580446,13109.573591789995,42.79026297000382,53558.99756352
2023-07-28,21:40:48.000,209,10971773,14405,0,1690580447,13109.56011916999,42.79731210000318,53558.92769232
2023-07-28,21:40:49.000,209,10971796,14485,0,1690580448,13109.56011916999,42.82550862000062,53558.9556408
2023-07-28,21:40:50.000,209,10971788,14485,0,1690580449,13109.62074595999,42.783213840004464,53558.899743840004
2023-07-28,21:40:51.000,209,10971765,14565,0,1690580450,13109.58032809999,42.783213840004464,53558.8857696
2023-07-28,21:40:52.000,209,10971827,14605,0,1690580451,13109.654427509995,42.74091906000103,53558.9556408
2023-07-28,21:40:53.000,209,10971807,14245,0,1690580452,13109.72852692,42.74796819000039,53558.9556408
2023-07-28,21:40:54.000,209,10971732,14405,0,1690580453,13109.775681089995,42.719771670002956,53558.97660216
2023-07-28,21:40:55.000,209,10971754,14565,0,1690580454,13109.755472159995,42.74091906000103,53558.98358928
2023-07-28,21:40:56.000,209,10971714,14485,0,1690580455,13109.76894478,42.726820800002315,53558.899743840004
2023-07-28,21:40:57.000,209,10971775,14445,0,1690580456,13109.76220846999,42.74796819000039,53558.94865368
2023-07-28,21:40:58.000,209,10971834,14445,0,1690580457,13109.84304418999,42.70567341000424,53559.025512
2023-07-28,21:40:59.000,209,10971725,14365,0,1690580458,13109.863253119991,42.74091906000103,53558.9556408
2023-07-28,21:41:00.000,209,10971757,14245,0,1690580459,13109.950825150001,42.69862428000488,53559.03249912001
2023-07-28,21:41:01.000,209,10971765,14205,0,1690580460,13109.984506699991,42.733869930001674,53558.99756352
2023-07-28,21:41:02.000,209,10971757,14405,0,1690580461,13110.078815039997,42.719771670002956,53558.99756352
2023-07-28,21:41:03.000,209,10971783,14205,0,1690580462,13110.065342419992,42.70567341000424,53558.9556408
2023-07-28,21:41:04.000,209,10971767,14245,0,1690580463,13110.119232899997,42.64928037000209,53558.94865368
2023-07-28,21:41:05.000,209,10971783,14285,0,1690580464,13110.119232899997,42.684526019998884,53558.96262792001
2023-07-28,21:41:06.000,209,10971784,14245,0,1690580465,13110.159650759997,42.66337863000081,53559.01153776001
2023-07-28,21:41:07.000,209,10971795,14565,0,1690580466,13110.132705520002,42.69862428000488,53558.969615040005
2023-07-28,21:41:08.000,209,10971825,14365,0,1690580467,13110.186595999992,42.69862428000488,53559.018524880004
2023-07-28,21:41:09.000,209,10971746,14645,0,1690580468,13110.253959100002,42.75501731999975,53559.067434720004
2023-07-28,21:41:10.000,209,10971782,14485,0,1690580469,13110.274168030002,42.7127225400036,53559.07442184
2023-07-28,21:41:11.000,209,10971768,14565,0,1690580470,13110.314585890002,42.70567341000424,53559.05346048
2023-07-28,21:41:12.000,209,10971772,14205,0,1690580471,13110.280904339998,42.719771670002956,53558.97660216
2023-07-28,21:41:13.000,209,10971731,14285,0,1690580472,13110.314585890002,42.74091906000103,53558.98358928
2023-07-28,21:41:14.000,209,10971761,14765,0,1690580473,13110.375212679988,42.74091906000103,53558.98358928
2023-07-28,21:41:15.000,209,10971816,14205,0,1690580474,13110.328058509993,42.75501731999975,53559.067434720004
2023-07-28,21:41:16.000,209,10971780,14125,0,1690580475,13110.328058509993,42.76911557999847,53559.01153776001
2023-07-28,21:41:17.000,209,10971773,14325,0,1690580476,13110.348267439993,42.74796819000039,53558.92769232
2023-07-28,21:41:18.000,209,10971785,13965,0,1690580477,13110.388685299993,42.76206644999911,53558.97660216
2023-07-28,21:41:19.000,209,10971782,14525,0,1690580478,13110.368476369993,42.77616470999783,53558.99756352
2023-07-28,21:41:20.000,209,10971770,14365,0,1690580479,13110.422366849998,42.726820800002315,53558.96262792001
2023-07-28,21:41:21.000,209,10971791,14445,0,1690580480,13110.408894229993,42.74796819000039,53558.94865368
2023-07-28,21:41:22.000,209,10971779,14045,0,1690580481,13110.456048399989,42.75501731999975,53558.99756352
2023-07-28,21:41:23.000,209,10971832,14485,0,1690580482,13110.476257329989,42.8114103600019,53559.018524880004
2023-07-28,21:41:24.000,209,10971780,14565,0,1690580483,13110.489729949993,42.783213840004464,53559.025512
2023-07-28,21:41:25.000,209,10971788,14605,0,1690580484,13110.509938879994,42.75501731999975,53559.018524880004
2023-07-28,21:41:26.000,209,10971765,14525,0,1690580485,13110.563829359999,42.76911557999847,53559.025512
2023-07-28,21:41:27.000,209,10971789,14285,0,1690580486,13110.503202569998,42.77616470999783,53559.01153776001
2023-07-28,21:41:28.000,209,10971731,14445,0,1690580487,13110.597510909989,42.79731210000318,53559.018524880004
2023-07-28,21:41:29.000,209,10971768,14285,0,1690580488,13110.664874009999,42.8114103600019,53559.06044760001
2023-07-28,21:41:30.000,209,10971804,14605,0,1690580489,13110.67834662999,42.783213840004464,53559.01153776001
2023-07-28,21:41:31.000,209,10971804,14805,0,1690580490,13110.65813769999,42.79026297000382,53559.018524880004
2023-07-28,21:41:32.000,209,10971762,14205,0,1690580491,13110.712028179994,42.79731210000318,53559.07442184
2023-07-28,21:41:33.000,209,10971764,14365,0,1690580492,13110.7255008,42.8114103600019,53559.137305920005
2023-07-28,21:41:34.000,209,10971758,14565,0,1690580493,13110.75918234999,42.76911557999847,53559.12333168
2023-07-28,21:41:35.000,209,10971768,14445,0,1690580494,13110.75918234999,42.79731210000318,53559.08140896001
2023-07-28,21:41:36.000,209,10971756,14285,0,1690580495,13110.80633652,42.79731210000318,53559.04647336
2023-07-28,21:41:37.000,209,10971738,14045,0,1690580496,13110.77939127999,42.8114103600019,53558.97660216
2023-07-28,21:41:38.000,209,10971780,14325,0,1690580497,13110.772654969995,42.82550862000062,53559.08140896001
2023-07-28,21:41:39.000,209,10971801,14405,0,1690580498,13110.813072829995,42.80436123000254,53559.0953832
2023-07-28,21:41:40.000,209,10971706,14445,0,1690580499,13110.86022699999,42.79026297000382,53559.10935744001
2023-07-28,21:41:41.000,209,10971719,14205,0,1690580500,13110.853490689995,42.76911557999847,53559.13031880001
2023-07-28,21:41:42.000,209,10971752,14485,0,1690580501,13110.813072829995,42.74091906000103,53559.12333168
2023-07-28,21:41:43.000,209,10971769,14205,0,1690580502,13110.7255008,42.76206644999911,53559.03249912001
2023-07-28,21:41:44.000,209,10971833,14565,0,1690580503,13110.79960020999,42.70567341000424,53559.08140896001
2023-07-28,21:41:45.000,209,10971796,14645,0,1690580504,13110.772654969995,42.733869930001674,53559.137305920005
2023-07-28,21:41:46.000,209,10971782,14725,0,1690580505,13110.75918234999,42.726820800002315,53559.088396080006
2023-07-28,21:41:47.000,209,10971745,14405,0,1690580506,13110.712028179994,42.74796819000039,53559.10237032
2023-07-28,21:41:48.000,209,10971805,14325,0,1690580507,13110.772654969995,42.783213840004464,53559.137305920005
2023-07-28,21:41:49.000,209,10971750,14205,0,1690580508,13110.752446039995,42.77616470999783,53559.1652544
2023-07-28,21:41:50.000,209,10971760,14565,0,1690580509,13110.78612759,42.783213840004464,53559.19320288
2023-07-28,21:41:51.000,209,10971789,14165,0,1690580510,13110.77939127999,42.783213840004464,53559.19320288
2023-07-28,21:41:52.000,209,10971729,14485,0,1690580511,13110.76591866,42.79026297000382,53559.186215760004
2023-07-28,21:41:53.000,209,10971792,14405,0,1690580512,13110.74570973,42.79026297000382,53559.186215760004
2023-07-28,21:41:54.000,209,10971755,14285,0,1690580513,13110.71876448999,42.82550862000062,53559.14429304
2023-07-28,21:41:55.000,209,10971793,14165,0,1690580514,13110.75918234999,42.8114103600019,53559.26307408
2023-07-28,21:41:56.000,209,10971815,14405,0,1690580515,13110.73897341999,42.79731210000318,53559.15826728001
2023-07-28,21:41:57.000,209,10971776,14365,0,1690580516,13110.752446039995,42.8114103600019,53559.207177120006
2023-07-28,21:41:58.000,209,10971808,14605,0,1690580517,13110.79960020999,42.83960687999934,53559.256086960006
2023-07-28,21:41:59.000,209,10971755,14365,0,1690580518,13110.77939127999,42.846656009998696,53559.27704832001
2023-07-28,21:42:00.000,209,10971836,14845,0,1690580519,13110.77939127999,42.86780340000405,53559.19320288
2023-07-28,21:42:01.000,209,10971785,14445,0,1690580520,13110.70529187,42.903049050000845,53559.15826728001
2023-07-28,21:42:02.000,209,10971777,14205,0,1690580521,13110.75918234999,42.88190166000277,53559.186215760004
2023-07-28,21:42:03.000,209,10971763,14205,0,1690580522,13110.79960020999,42.903049050000845,53559.24211272
2023-07-28,21:42:04.000,209,10971759,14245,0,1690580523,13110.81980913999,42.917147309999564,53559.33294528
2023-07-28,21:42:05.000,209,10971811,14285,0,1690580524,13110.80633652,42.93124556999828,53559.374868000006
2023-07-28,21:42:06.000,209,10971824,14685,0,1690580525,13110.732237109994,42.959442090002995,53559.31198392
2023-07-28,21:42:07.000,209,10971818,14005,0,1690580526,13110.71876448999,42.959442090002995,53559.31897104
2023-07-28,21:42:08.000,209,10971795,14525,0,1690580527,13110.70529187,42.93124556999828,53559.31198392
2023-07-28,21:42:09.000,209,10971763,14525,0,1690580528,13110.671610319994,42.966491220002354,53559.33294528
2023-07-28,21:42:10.000,209,10971770,14645,0,1690580529,13110.584038289999,42.97354035000171,53559.24211272
2023-07-28,21:42:11.000,209,10971816,14205,0,1690580530,13110.543620429999,42.945343830004276,53559.26307408
2023-07-28,21:42:12.000,209,10971835,14765,0,1690580531,13110.604247219999,42.952392960003635,53559.304996800005
2023-07-28,21:42:13.000,209,10971791,14485,0,1690580532,13110.563829359999,42.945343830004276,53559.3399324
2023-07-28,21:42:14.000,209,10971797,14525,0,1690580533,13110.550356739994,42.966491220002354,53559.32595816001
2023-07-28,21:42:15.000,209,10971786,14325,0,1690580534,13110.476257329989,42.966491220002354,53559.304996800005
2023-07-28,21:42:16.000,209,10971808,14405,0,1690580535,13110.395421609988,42.98058948000107,53559.304996800005
2023-07-28,21:42:17.000,209,10971842,14725,0,1690580536,13110.381948989998,42.99468773999979,53559.29102256
2023-07-28,21:42:18.000,209,10971814,14205,0,1690580537,13110.462784709998,42.966491220002354,53559.31897104
2023-07-28,21:42:19.000,209,10971777,14325,0,1690580538,13110.422366849998,42.959442090002995,53559.36788088001
2023-07-28,21:42:20.000,209,10971821,14405,0,1690580539,13110.469521019993,42.93829470000492,53559.32595816001
2023-07-28,21:42:21.000,209,10971799,14565,0,1690580540,13110.456048399989,42.92419643999892,53559.33294528
2023-07-28,21:42:22.000,209,10971759,14405,0,1690580541,13110.516675189989,42.910098180000205,53559.38185512
2023-07-28,21:42:23.000,209,10971817,14765,0,1690580542,13110.429103159993,42.903049050000845,53559.38185512
2023-07-28,21:42:24.000,209,10971785,14445,0,1690580543,13110.348267439993,42.86780340000405,53559.29800968001
2023-07-28,21:42:25.000,209,10971782,14485,0,1690580544,13110.294376960002,42.853705139998056,53559.45172632
2023-07-28,21:42:26.000,209,10971802,14205,0,1690580545,13110.247222789993,42.86075427000469,53559.3399324
2023-07-28,21:42:27.000,209,10971769,14405,0,1690580546,13110.132705520002,42.87485253000341,53559.28403544
2023-07-28,21:42:28.000,209,10971784,14685,0,1690580547,13110.139441829997,42.82550862000062,53559.374868000006
2023-07-28,21:42:29.000,209,10971813,14205,0,1690580548,13110.186595999992,42.81845949000126,53559.4098036
2023-07-28,21:42:30.000,209,10971733,14405,0,1690580549,13110.213541240002,42.79731210000318,53559.43076496
2023-07-28,21:42:31.000,209,10971799,14725,0,1690580550,13110.193332310002,42.74796819000039,53559.402816480004
2023-07-28,21:42:32.000,209,10971772,14485,0,1690580551,13110.105760279992,42.719771670002956,53559.304996800005
2023-07-28,21:42:33.000,209,10971816,14205,0,1690580552,13110.119232899997,42.7127225400036,53559.36788088001
2023-07-28,21:42:34.000,209,10971789,14605,0,1690580553,13110.085551349992,42.670427760000166,53559.27704832001
2023-07-28,21:42:35.000,209,10971805,14645,0,1690580554,13109.903670979991,42.64223124000273,53559.256086960006
2023-07-28,21:42:36.000,209,10971762,14565,0,1690580555,13109.876725739996,42.69157514999824,53559.22813848001
2023-07-28,21:42:37.000,209,10971754,14325,0,1690580556,13109.836307879996,42.670427760000166,53559.22813848001
2023-07-28,21:42:38.000,209,10971804,14445,0,1690580557,13109.856516809996,42.65632950000145,53559.256086960006
2023-07-28,21:42:39.000,209,10971793,14445,0,1690580558,13109.775681089995,42.63518211000337,53559.26307408
2023-07-28,21:42:40.000,209,10971801,14565,0,1690580559,13109.735263229995,42.60698558999866,53559.24909984001
2023-07-28,21:42:41.000,209,10971789,14085,0,1690580560,13109.634218579995,42.5999364599993,53559.235125600004
2023-07-28,21:42:42.000,209,10971784,14605,0,1690580561,13109.66116381999,42.60698558999866,53559.19320288
2023-07-28,21:42:43.000,209,10971754,14485,0,1690580562,13109.614009649995,42.557641680003144,53559.256086960006
2023-07-28,21:42:44.000,209,10971811,14365,0,1690580563,13109.60727334,42.543543420004426,53559.22813848001
2023-07-28,21:42:45.000,209,10971757,14485,0,1690580564,13109.573591789995,42.508297770000354,53559.28403544
2023-07-28,21:42:46.000,209,10971808,14365,0,1690580565,13109.533173929995,42.48010125000292,53559.20019000001
2023-07-28,21:42:47.000,209,10971751,14445,0,1690580566,13109.45907451999,42.508297770000354,53559.14429304
2023-07-28,21:42:48.000,209,10971811,14285,0,1690580567,13109.39844772999,42.48715038000228,53559.1652544
2023-07-28,21:42:49.000,209,10971817,14325,0,1690580568,13109.364766179999,42.47305212000356,53559.17922864001
2023-07-28,21:42:50.000,209,10971779,14085,0,1690580569,13109.331084629994,42.4660029900042,53559.17224152
2023-07-28,21:42:51.000,209,10971810,14565,0,1690580570,13109.283930459998,42.48715038000228,53559.14429304
2023-07-28,21:42:52.000,209,10971795,14405,0,1690580571,13109.297403079989,42.4660029900042,53559.256086960006
2023-07-28,21:42:53.000,209,10971823,14365,0,1690580572,13109.378238799989,42.45895386000484,53559.31198392
2023-07-28,21:42:54.000,209,10971762,14485,0,1690580573,13109.351293559994,42.45895386000484,53559.29800968001
2023-07-28,21:42:55.000,209,10971802,14525,0,1690580574,13109.304139389998,42.48715038000228,53559.2700612
2023-07-28,21:42:56.000,209,10971841,14285,0,1690580575,13109.263721529998,42.4660029900042,53559.15826728001
2023-07-28,21:42:57.000,209,10971800,14445,0,1690580576,13109.256985219989,42.47305212000356,53559.2700612
2023-07-28,21:42:58.000,209,10971774,14565,0,1690580577,13109.263721529998,42.4660029900042,53559.22115136
2023-07-28,21:42:59.000,209,10971779,14125,0,1690580578,13109.209831049993,42.48010125000292,53559.207177120006
2023-07-28,21:43:00.000,209,10971782,14405,0,1690580579,13109.169413189993,42.52239602999907,53559.22813848001
2023-07-28,21:43:01.000,209,10971752,14605,0,1690580580,13109.223303669998,42.501248640000995,53559.32595816001
2023-07-28,21:43:02.000,209,10971799,14805,0,1690580581,13109.256985219989,42.47305212000356,53559.3399324
2023-07-28,21:43:03.000,209,10971741,14405,0,1690580582,13109.230039979993,42.48010125000292,53559.32595816001
2023-07-28,21:43:04.000,209,10971741,14565,0,1690580583,13109.128995329993,42.51534689999971,53559.186215760004
2023-07-28,21:43:05.000,209,10971745,14325,0,1690580584,13109.155940569988,42.48010125000292,53559.22115136
2023-07-28,21:43:06.000,209,10971784,14245,0,1690580585,13109.176149499988,42.47305212000356,53559.17922864001
2023-07-28,21:43:07.000,209,10971784,14405,0,1690580586,13109.102050089998,42.47305212000356,53559.186215760004
2023-07-28,21:43:08.000,209,10971794,14565,0,1690580587,13109.108786399993,42.444855599998846,53559.10237032
2023-07-28,21:43:09.000,209,10971797,14565,0,1690580588,13109.142467949998,42.47305212000356,53559.22115136
2023-07-28,21:43:10.000,209,10971741,14485,0,1690580589,13109.149204259993,42.494199510001636,53559.235125600004
2023-07-28,21:43:11.000,209,10971807,14445,0,1690580590,13109.142467949998,42.47305212000356,53559.20019000001
2023-07-28,21:43:12.000,209,10971767,14565,0,1690580591,13109.115522710003,42.501248640000995,53559.14429304
2023-07-28,21:43:13.000,209,10971727,14245,0,1690580592,13109.142467949998,42.501248640000995,53559.11634456
2023-07-28,21:43:14.000,209,10971798,14445,0,1690580593,13109.216567359988,42.494199510001636,53559.14429304
2023-07-28,21:43:15.000,209,10971748,14565,0,1690580594,13109.223303669998,42.508297770000354,53559.13031880001
2023-07-28,21:43:16.000,209,10971792,14645,0,1690580595,13109.216567359988,42.494199510001636,53559.10935744001
2023-07-28,21:43:17.000,209,10971825,14565,0,1690580596,13109.243512599998,42.494199510001636,53559.186215760004
2023-07-28,21:43:18.000,209,10971756,14485,0,1690580597,13109.337820939989,42.52944515999843,53559.256086960006
2023-07-28,21:43:19.000,209,10971797,14365,0,1690580598,13109.243512599998,42.53649428999779,53559.15826728001
2023-07-28,21:43:20.000,209,10971750,14165,0,1690580599,13109.283930459998,42.5999364599993,53559.22813848001
2023-07-28,21:43:21.000,209,10971766,14565,0,1690580600,13109.250248909993,42.62108385000465,53559.31198392
2023-07-28,21:43:22.000,209,10971824,14325,0,1690580601,13109.290666769994,42.63518211000337,53559.31897104
2023-07-28,21:43:23.000,209,10971781,14445,0,1690580602,13109.250248909993,42.670427760000166,53559.24909984001
2023-07-28,21:43:24.000,209,10971732,14285,0,1690580603,13109.243512599998,42.677476889999525,53559.186215760004
2023-07-28,21:43:25.000,209,10971762,14205,0,1690580604,13109.405184039999,42.62813298000401,53559.2700612
2023-07-28,21:43:26.000,209,10971760,14485,0,1690580605,13109.45907451999,42.670427760000166,53559.22813848001
2023-07-28,21:43:27.000,209,10971804,14245,0,1690580606,13109.39844772999,42.684526019998884,53559.22115136
2023-07-28,21:43:28.000,209,10971803,14925,0,1690580607,13109.405184039999,42.70567341000424,53559.24211272
2023-07-28,21:43:29.000,209,10971765,14605,0,1690580608,13109.45907451999,42.733869930001674,53559.26307408
2023-07-28,21:43:30.000,209,10971760,14205,0,1690580609,13109.512964999994,42.74796819000039,53559.235125600004
2023-07-28,21:43:31.000,209,10971781,14325,0,1690580610,13109.432129279994,42.77616470999783,53559.22115136
2023-07-28,21:43:32.000,209,10971763,14645,0,1690580611,13109.49949237999,42.75501731999975,53559.26307408
2023-07-28,21:43:33.000,209,10971818,14885,0,1690580612,13109.573591789995,42.76206644999911,53559.31198392
2023-07-28,21:43:34.000,209,10971803,14365,0,1690580613,13109.58706441,42.76911557999847,53559.31198392
2023-07-28,21:43:35.000,209,10971783,14405,0,1690580614,13109.573591789995,42.77616470999783,53559.3399324
2023-07-28,21:43:36.000,209,10971756,14405,0,1690580615,13109.60053702999,42.82550862000062,53559.29800968001
2023-07-28,21:43:37.000,209,10971807,14765,0,1690580616,13109.51970130999,42.83255774999998,53559.29800968001
2023-07-28,21:43:38.000,209,10971728,14645,0,1690580617,13109.614009649995,42.86075427000469,53559.3399324
2023-07-28,21:43:39.000,209,10971789,14685,0,1690580618,13109.58706441,42.86780340000405,53559.423777840006
2023-07-28,21:43:40.000,209,10971770,14645,0,1690580619,13109.56011916999,42.895999920001486,53559.4098036
2023-07-28,21:43:41.000,209,10971769,14525,0,1690580620,13109.62074595999,42.853705139998056,53559.38884224
2023-07-28,21:43:42.000,209,10971750,14405,0,1690580621,13109.56685548,42.88895079000213,53559.34691952001
2023-07-28,21:43:43.000,209,10971799,14765,0,1690580622,13109.56011916999,42.910098180000205,53559.3399324
2023-07-28,21:43:44.000,209,10971795,14645,0,1690580623,13109.58032809999,42.93124556999828,53559.3399324
2023-07-28,21:43:45.000,209,10971771,14445,0,1690580624,13109.634218579995,42.917147309999564,53559.34691952001
2023-07-28,21:43:46.000,209,10971785,14325,0,1690580625,13109.533173929995,42.952392960003635,53559.256086960006
2023-07-28,21:43:47.000,209,10971778,14165,0,1690580626,13109.533173929995,42.93829470000492,53559.29800968001
2023-07-28,21:43:48.000,209,10971788,14325,0,1690580627,13109.54664655,42.959442090002995,53559.374868000006
2023-07-28,21:43:49.000,209,10971771,14485,0,1690580628,13109.593800719995,43.00173686999915,53559.402816480004
2023-07-28,21:43:50.000,209,10971799,14365,0,1690580629,13109.60053702999,43.0228842600045,53559.4796748
2023-07-28,21:43:51.000,209,10971837,14685,0,1690580630,13109.614009649995,43.0228842600045,53559.38185512
2023-07-28,21:43:52.000,209,10971770,14165,0,1690580631,13109.56011916999,43.06517904000066,53559.31198392
2023-07-28,21:43:53.000,209,10971808,14285,0,1690580632,13109.593800719995,43.05108078000194,53559.36089376
2023-07-28,21:43:54.000,209,10971830,14285,0,1690580633,13109.60053702999,43.0581299100013,53559.36089376
2023-07-28,21:43:55.000,209,10971758,14525,0,1690580634,13109.573591789995,43.04403165000258,53559.33294528
2023-07-28,21:43:56.000,209,10971776,14445,0,1690580635,13109.60053702999,43.02993339000386,53559.29102256
2023-07-28,21:43:57.000,209,10971806,14605,0,1690580636,13109.6476912,43.05108078000194,53559.31897104
2023-07-28,21:43:58.000,209,10971707,14445,0,1690580637,13109.72179060999,43.0581299100013,53559.423777840006
2023-07-28,21:43:59.000,209,10971799,14725,0,1690580638,13109.694845369995,43.02993339000386,53559.45871344
2023-07-28,21:44:00.000,209,10971759,14445,0,1690580639,13109.68137274999,43.07222817000002,53559.374868000006
2023-07-28,21:44:01.000,209,10971739,14645,0,1690580640,13109.674636439995,43.10042469000473,53559.402816480004
2023-07-28,21:44:02.000,209,10971771,14485,0,1690580641,13109.62074595999,43.086326429998735,53559.374868000006
2023-07-28,21:44:03.000,209,10971794,14205,0,1690580642,13109.68137274999,43.07222817000002,53559.374868000006
2023-07-28,21:44:04.000,209,10971791,14365,0,1690580643,13109.74873585,43.07222817000002,53559.43775208
2023-07-28,21:44:05.000,209,10971812,14365,0,1690580644,13109.76220846999,43.093375559998094,53559.46570056001
2023-07-28,21:44:06.000,209,10971792,14445,0,1690580645,13109.70831799,43.11452295000345,53559.46570056001
2023-07-28,21:44:07.000,209,10971830,14565,0,1690580646,13109.70158167999,43.11452295000345,53559.423777840006
2023-07-28,21:44:08.000,209,10971833,14605,0,1690580647,13109.78915371,43.142719470000884,53559.43775208
2023-07-28,21:44:09.000,209,10971869,14245,0,1690580648,13109.8497805,43.135670340001525,53559.48666192
2023-07-28,21:44:10.000,209,10971819,14165,0,1690580649,13109.903670979991,43.142719470000884,53559.46570056001
2023-07-28,21:44:11.000,209,10971790,14485,0,1690580650,13110.031660870001,43.1568177299996,53559.56352024001
2023-07-28,21:44:12.000,209,10971785,14365,0,1690580651,13110.038397179997,43.17091598999832,53559.4796748
2023-07-28,21:44:13.000,209,10971782,14445,0,1690580652,13110.105760279992,43.185014250004315,53559.50063616
2023-07-28,21:44:14.000,209,10971774,14485,0,1690580653,13110.146178139992,43.19911251000303,53559.61243008001
2023-07-28,21:44:15.000,209,10971842,14605,0,1690580654,13110.112496590002,43.255505549997906,53559.62640432
2023-07-28,21:44:16.000,209,10971744,14285,0,1690580655,13110.072078730002,43.24845641999855,53559.521597520004
2023-07-28,21:44:17.000,209,10971829,14405,0,1690580656,13110.099023969997,43.29075120000198,53559.57749448
2023-07-28,21:44:18.000,209,10971776,14605,0,1690580657,13110.213541240002,43.33304597999813,53559.62640432
2023-07-28,21:44:19.000,209,10971766,14325,0,1690580658,13110.287640649993,43.318947719999414,53559.63339144001
2023-07-28,21:44:20.000,209,10971763,14525,0,1690580659,13110.355003750003,43.33304597999813,53559.58448160001
2023-07-28,21:44:21.000,209,10971796,14765,0,1690580660,13110.456048399989,43.34009511000477,53559.6543528
2023-07-28,21:44:22.000,209,10971760,14285,0,1690580661,13110.563829359999,43.34009511000477,53559.710249760006
2023-07-28,21:44:23.000,209,10971806,13965,0,1690580662,13110.664874009999,43.29075120000198,53559.71723688
2023-07-28,21:44:24.000,209,10971769,14525,0,1690580663,13110.71876448999,43.32599684999877,53559.67531416
2023-07-28,21:44:25.000,209,10971759,14605,0,1690580664,13110.78612759,43.32599684999877,53559.759159600006
2023-07-28,21:44:26.000,209,10971758,14205,0,1690580665,13110.79960020999,43.33304597999813,53559.640378560005
2023-07-28,21:44:27.000,209,10971764,14445,0,1690580666,13110.84675438,43.32599684999877,53559.689288400004
2023-07-28,21:44:28.000,209,10971756,14445,0,1690580667,13110.96800796,43.37534076000156,53559.7940952
2023-07-28,21:44:29.000,209,10971793,14525,0,1690580668,13111.04210736999,43.354193370003486,53559.77313384
2023-07-28,21:44:30.000,209,10971820,14165,0,1690580669,13111.10947047,43.37534076000156,53559.82204368
2023-07-28,21:44:31.000,209,10971794,14565,0,1690580670,13111.10947047,43.361242500002845,53559.7940952
2023-07-28,21:44:32.000,209,10971785,14325,0,1690580671,13111.250932980001,43.361242500002845,53559.78710808
2023-07-28,21:44:33.000,209,10971795,14405,0,1690580672,13111.365450249992,43.34009511000477,53559.81505656
2023-07-28,21:44:34.000,209,10971790,14565,0,1690580673,13111.432813350002,43.368291630002204,53559.877940640006
2023-07-28,21:44:35.000,209,10971807,14205,0,1690580674,13111.506912759993,43.39648814999964,53559.84999216001
2023-07-28,21:44:36.000,209,10971773,14445,0,1690580675,13111.560803239998,43.39648814999964,53559.82903080001
2023-07-28,21:44:37.000,209,10971770,14565,0,1690580676,13111.634902649988,43.368291630002204,53559.87095352001
2023-07-28,21:44:38.000,209,10971818,14405,0,1690580677,13111.749419919994,43.38943902000028,53559.91287624
2023-07-28,21:44:39.000,209,10971785,14205,0,1690580678,13111.796574089989,43.38943902000028,53559.9338376
2023-07-28,21:44:40.000,209,10971782,14605,0,1690580679,13111.83699194999,43.37534076000156,53559.975760320005
2023-07-28,21:44:41.000,209,10971789,14485,0,1690580680,13111.85720087999,43.41058640999836,53559.95479896
2023-07-28,21:44:42.000,209,10971769,14525,0,1690580681,13111.96498184,43.45288119000179,53559.975760320005
2023-07-28,21:44:43.000,209,10971780,14765,0,1690580682,13112.07949910999,43.44583206000243,53560.10152848
2023-07-28,21:44:44.000,209,10971738,14645,0,1690580683,13112.133389589995,43.45993032000115,53560.15742544
2023-07-28,21:44:45.000,209,10971756,14645,0,1690580684,13112.194016379995,43.44583206000243,53560.22030952
2023-07-28,21:44:46.000,209,10971784,14685,0,1690580685,13112.22096161999,43.495175969997945,53560.10152848
2023-07-28,21:44:47.000,209,10971729,14365,0,1690580686,13112.315269959996,43.495175969997945,53560.12248984
2023-07-28,21:44:48.000,209,10971787,14325,0,1690580687,13112.389369370001,43.48107770999923,53560.20633528001
2023-07-28,21:44:49.000,209,10971777,14485,0,1690580688,13112.470205090001,43.52337249000266,53560.262232240006
2023-07-28,21:44:50.000,209,10971778,14245,0,1690580689,13112.483677709992,43.52337249000266,53560.23428376001
2023-07-28,21:44:51.000,209,10971776,14405,0,1690580690,13112.551040810002,43.537470750001376,53560.28319360001
2023-07-28,21:44:52.000,209,10971782,14485,0,1690580691,13112.685767009993,43.48107770999923,53560.33909056
2023-07-28,21:44:53.000,209,10971791,14805,0,1690580692,13112.807020589993,43.544519880000735,53560.3880004
2023-07-28,21:44:54.000,209,10971794,14645,0,1690580693,13112.860911069998,43.600912920002884,53560.39498752
2023-07-28,21:44:55.000,209,10971771,14405,0,1690580694,13112.928274169994,43.586814660004165,53560.429923120006
2023-07-28,21:44:56.000,209,10971760,14205,0,1690580695,13112.975428339989,43.62206031000096,53560.381013280006
2023-07-28,21:44:57.000,209,10971797,14045,0,1690580696,13113.002373579999,43.62206031000096,53560.45088448001
2023-07-28,21:44:58.000,209,10971830,14645,0,1690580697,13113.150572399994,43.6150111800016,53560.48582008
2023-07-28,21:44:59.000,209,10971775,14405,0,1690580698,13113.20446288,43.69255161000183,53560.54171704001
2023-07-28,21:45:00.000,209,10971735,14365,0,1690580699,13113.24488074,43.70664987000055,53560.56966552001
2023-07-28,21:45:01.000,209,10971782,14605,0,1690580700,13113.34592539,43.66435509000439,53560.62556248
2023-07-28,21:45:02.000,209,10971751,14445,0,1690580701,13113.494124209996,43.67845335000311,53560.695433680004
2023-07-28,21:45:03.000,209,10971787,14565,0,1690580702,13113.568223620001,43.67845335000311,53560.66049808
2023-07-28,21:45:04.000,209,10971744,14325,0,1690580703,13113.628850410001,43.67140422000375,53560.646523840005
2023-07-28,21:45:05.000,209,10971775,14525,0,1690580704,13113.696213509997,43.69960074000119,53560.70940792001
2023-07-28,21:45:06.000,209,10971782,14605,0,1690580705,13113.756840299997,43.70664987000055,53560.6325496
2023-07-28,21:45:07.000,209,10971777,14605,0,1690580706,13113.783785539992,43.75599378000334,53560.62556248
2023-07-28,21:45:08.000,209,10971743,14605,0,1690580707,13113.945456979993,43.78419030000077,53560.82818896
2023-07-28,21:45:09.000,209,10971726,14365,0,1690580708,13114.033029009988,43.75599378000334,53560.77927912
2023-07-28,21:45:10.000,209,10971733,14365,0,1690580709,13114.093655799988,43.79123943000013,53560.79325336
2023-07-28,21:45:11.000,209,10971825,14525,0,1690580710,13114.100392109998,43.83353421000356,53560.70940792001
2023-07-28,21:45:12.000,209,10971807,14285,0,1690580711,13114.181227829999,43.83353421000356,53560.75831776001
2023-07-28,21:45:13.000,209,10971811,14485,0,1690580712,13114.241854619999,43.85468160000164,53560.80024048
2023-07-28,21:45:14.000,209,10971763,14125,0,1690580713,13114.32269034,43.84058334000292,53560.884085920006
2023-07-28,21:45:15.000,209,10971767,14325,0,1690580714,13114.491098089995,43.84058334000292,53560.912034400004
2023-07-28,21:45:16.000,209,10971809,14365,0,1690580715,13114.53825225999,43.861730730001,53560.884085920006
2023-07-28,21:45:17.000,209,10971766,14605,0,1690580716,13114.61908797999,43.91107464000379,53560.93998288
2023-07-28,21:45:18.000,209,10971791,14365,0,1690580717,13114.733605249996,43.92517290000251,53561.030815440005
2023-07-28,21:45:19.000,209,10971793,14405,0,1690580718,13114.7672868,43.90402551000443,53561.07273816001
2023-07-28,21:45:20.000,209,10971771,14445,0,1690580719,13114.740341559991,43.96746767999866,53561.06575104
2023-07-28,21:45:21.000,209,10971801,14325,0,1690580720,13114.807704660001,43.988615070004016,53561.06575104
2023-07-28,21:45:22.000,209,10971821,14445,0,1690580721,13114.935694549997,43.988615070004016,53561.23344192
2023-07-28,21:45:23.000,209,10971772,14485,0,1690580722,13115.003057649992,43.97451680999802,53561.19151920001
2023-07-28,21:45:24.000,209,10971731,14325,0,1690580723,13115.030002890002,43.988615070004016,53561.19151920001
2023-07-28,21:45:25.000,209,10971809,14445,0,1690580724,13115.164729089993,44.02386072000081,53561.20549344
2023-07-28,21:45:26.000,209,10971774,14725,0,1690580725,13115.218619569998,44.01681159000145,53561.31030024001
2023-07-28,21:45:27.000,209,10971742,14245,0,1690580726,13115.232092189988,44.002713330002734,53561.296326
2023-07-28,21:45:28.000,209,10971772,14245,0,1690580727,13115.339873149998,44.03795897999953,53561.2264548
2023-07-28,21:45:29.000,209,10971761,14245,0,1690580728,13115.366818389994,44.01681159000145,53561.31030024001
2023-07-28,21:45:30.000,209,10971786,14285,0,1690580729,13115.366818389994,44.06615550000424,53561.198506320005
2023-07-28,21:45:31.000,209,10971757,14365,0,1690580730,13115.508280899994,44.05910637000488,53561.30331312
2023-07-28,21:45:32.000,209,10971795,14605,0,1690580731,13115.65647971999,44.04500810999889,53561.4011328
2023-07-28,21:45:33.000,209,10971758,14365,0,1690580732,13115.791205919995,44.05910637000488,53561.47799112001
2023-07-28,21:45:34.000,209,10971767,14445,0,1690580733,13115.872041639996,44.04500810999889,53561.47799112001
2023-07-28,21:45:35.000,209,10971794,14845,0,1690580734,13115.94614105,44.08025376000296,53561.49196536
2023-07-28,21:45:36.000,209,10971793,14085,0,1690580735,13115.993295219996,44.06615550000424,53561.47799112001
2023-07-28,21:45:37.000,209,10971737,14565,0,1690580736,13116.020240459991,44.04500810999889,53561.436068400006
2023-07-28,21:45:38.000,209,10971765,14365,0,1690580737,13116.107812490001,44.06615550000424,53561.50593960001
2023-07-28,21:45:39.000,209,10971716,14565,0,1690580738,13116.181911899992,44.04500810999889,53561.58978504
2023-07-28,21:45:40.000,209,10971772,14485,0,1690580739,13116.242538689992,44.03090985000017,53561.56882368
2023-07-28,21:45:41.000,209,10971791,14565,0,1690580740,13116.323374409993,44.02386072000081,53561.68760472
2023-07-28,21:45:42.000,209,10971758,14245,0,1690580741,13116.424419059993,44.03795897999953,53561.65965624
2023-07-28,21:45:43.000,209,10971820,14485,0,1690580742,13116.478309539998,44.01681159000145,53561.72254032001
2023-07-28,21:45:44.000,209,10971750,14445,0,1690580743,13116.511991089988,44.02386072000081,53561.63869488
2023-07-28,21:45:45.000,209,10971781,14485,0,1690580744,13116.646717289994,44.05205723999825,53561.652669120005
2023-07-28,21:45:46.000,209,10971728,14325,0,1690580745,13116.680398839999,44.03795897999953,53561.64568200001
2023-07-28,21:45:47.000,209,10971787,14365,0,1690580746,13116.77470717999,44.03090985000017,53561.65965624
2023-07-28,21:45:48.000,209,10971808,14445,0,1690580747,13116.87575182999,44.02386072000081,53561.72254032001
2023-07-28,21:45:49.000,209,10971773,14165,0,1690580748,13117.00374172,44.04500810999889,53561.7854244
2023-07-28,21:45:50.000,209,10971820,14045,0,1690580749,13117.04415958,44.06615550000424,53561.84830848
2023-07-28,21:45:51.000,209,10971806,14765,0,1690580750,13117.06436851,44.0732046300036,53561.820360000005
2023-07-28,21:45:52.000,209,10971781,14605,0,1690580751,13117.18562209,44.10140115000104,53561.88324408001
2023-07-28,21:45:53.000,209,10971730,14445,0,1690580752,13117.158676849991,44.08025376000296,53561.88324408001
2023-07-28,21:45:54.000,209,10971804,14325,0,1690580753,13117.313611979996,44.08730289000232,53561.95311528
2023-07-28,21:45:55.000,209,10971753,14205,0,1690580754,13117.354029839997,44.136646799997834,53561.96708952
2023-07-28,21:45:56.000,209,10971748,14205,0,1690580755,13117.434865559997,44.14369593000447,53562.00901224001
2023-07-28,21:45:57.000,209,10971779,14245,0,1690580756,13117.556119139997,44.14369593000447,53562.02298648
2023-07-28,21:45:58.000,209,10971768,14605,0,1690580757,13117.643691169993,44.15779419000319,53562.1347804
2023-07-28,21:45:59.000,209,10971756,14565,0,1690580758,13117.744735819993,44.178941580001265,53562.17670312001
2023-07-28,21:46:00.000,209,10971775,14445,0,1690580759,13117.865989399994,44.15074506000383,53562.16272888
2023-07-28,21:46:01.000,209,10971774,14485,0,1690580760,13117.899670949999,44.235334620003414,53562.085870560004
2023-07-28,21:46:02.000,209,10971745,14285,0,1690580761,13117.987242979994,44.228285490004055,53562.14875464001
2023-07-28,21:46:03.000,209,10971744,14205,0,1690580762,13118.128705489995,44.178941580001265,53562.31644552001
2023-07-28,21:46:04.000,209,10971809,14565,0,1690580763,13118.229750139995,44.185990710000624,53562.40029096
2023-07-28,21:46:05.000,209,10971784,14765,0,1690580764,13118.33753109999,44.178941580001265,53562.41426520001
2023-07-28,21:46:06.000,209,10971788,14445,0,1690580765,13118.4048942,44.20008896999934,53562.4492008
2023-07-28,21:46:07.000,209,10971769,14325,0,1690580766,13118.38468527,44.20008896999934,53562.42823944
2023-07-28,21:46:08.000,209,10971748,14685,0,1690580767,13118.526147780001,44.178941580001265,53562.421252320004
2023-07-28,21:46:09.000,209,10971818,14325,0,1690580768,13118.620456119992,44.178941580001265,53562.42823944
2023-07-28,21:46:10.000,209,10971779,14485,0,1690580769,13118.755182319997,44.129597669998475,53562.50509776
2023-07-28,21:46:11.000,209,10971768,14405,0,1690580770,13118.748446010002,44.136646799997834,53562.42823944
2023-07-28,21:46:12.000,209,10971767,14485,0,1690580771,13118.910117449988,44.10140115000104,53562.49811064
2023-07-28,21:46:13.000,209,10971733,14725,0,1690580772,13119.031371029989,44.14369593000447,53562.63785304
2023-07-28,21:46:14.000,209,10971777,14405,0,1690580773,13119.145888299994,44.1084502800004,53562.65182728001
2023-07-28,21:46:15.000,209,10971726,14205,0,1690580774,13119.13241567999,44.185990710000624,53562.66580152
2023-07-28,21:46:16.000,209,10971754,14645,0,1690580775,13119.13241567999,44.14369593000447,53562.6238788
2023-07-28,21:46:17.000,209,10971741,14525,0,1690580776,13119.21998771,44.15779419000319,53562.658814400005
2023-07-28,21:46:18.000,209,10971786,14205,0,1690580777,13119.36145022,44.1084502800004,53562.72868560001
2023-07-28,21:46:19.000,209,10971727,14445,0,1690580778,13119.43554962999,44.15779419000319,53562.7636212
2023-07-28,21:46:20.000,209,10971765,14325,0,1690580779,13119.56353952,44.09435202000168,53562.88938936001
2023-07-28,21:46:21.000,209,10971746,14405,0,1690580780,13119.637638929991,44.10140115000104,53562.9033636
2023-07-28,21:46:22.000,209,10971757,14405,0,1690580781,13119.651111549996,44.1084502800004,53562.9033636
2023-07-28,21:46:23.000,209,10971735,14565,0,1690580782,13119.725210960001,44.10140115000104,53563.02913176
2023-07-28,21:46:24.000,209,10971737,14445,0,1690580783,13119.772365129997,44.122548539999116,53563.05708024001
2023-07-28,21:46:25.000,209,10971779,14485,0,1690580784,13119.826255610002,44.14369593000447,53563.06406736001
2023-07-28,21:46:26.000,209,10971783,14285,0,1690580785,13119.880146089992,44.16484332000255,53563.10599008001
2023-07-28,21:46:27.000,209,10971760,14325,0,1690580786,13119.974454429997,44.185990710000624,53563.09900296
2023-07-28,21:46:28.000,209,10971765,14525,0,1690580787,13120.136125869998,44.15779419000319,53563.18983552
2023-07-28,21:46:29.000,209,10971767,14565,0,1690580788,13120.203488969993,44.20008896999934,53563.217784
2023-07-28,21:46:30.000,209,10971766,14365,0,1690580789,13120.284324689994,44.228285490004055,53563.23175824001
2023-07-28,21:46:31.000,209,10971787,14365,0,1690580790,13120.230434209989,44.228285490004055,53563.26669384
2023-07-28,21:46:32.000,209,10971765,14245,0,1690580791,13120.304533619994,44.24943288000213,53563.25271960001
2023-07-28,21:46:33.000,209,10971772,14365,0,1690580792,13120.378633029999,44.221236360004696,53563.30162944001
2023-07-28,21:46:34.000,209,10971744,14285,0,1690580793,13120.47967768,44.24943288000213,53563.30162944001
2023-07-28,21:46:35.000,209,10971779,14165,0,1690580794,13120.49988661,44.27762939999957,53563.39246200001
2023-07-28,21:46:36.000,209,10971760,14525,0,1690580795,13120.547040779995,44.27762939999957,53563.36451352
2023-07-28,21:46:37.000,209,10971746,14565,0,1690580796,13120.60093126,44.319924180003,53563.41342336
2023-07-28,21:46:38.000,209,10971797,14405,0,1690580797,13120.69523959999,44.30582592000428,53563.46932032001
2023-07-28,21:46:39.000,209,10971807,14405,0,1690580798,13120.688503289995,44.30582592000428,53563.50425592
2023-07-28,21:46:40.000,209,10971748,14565,0,1690580799,13120.69523959999,44.30582592000428,53563.55316576
2023-07-28,21:46:41.000,209,10971752,14725,0,1690580800,13120.64134912,44.34107157000108,53563.49028168001
2023-07-28,21:46:42.000,209,10971779,14365,0,1690580801,13120.70197591,44.34107157000108,53563.52521728
2023-07-28,21:46:43.000,209,10971773,14405,0,1690580802,13120.72218484,44.39041548000387,53563.60906272001
2023-07-28,21:46:44.000,209,10971770,14485,0,1690580803,13120.816493179991,44.4186120000013,53563.65797256001
2023-07-28,21:46:45.000,209,10971749,14565,0,1690580804,13120.836702109991,44.38336635000451,53563.67893392
2023-07-28,21:46:46.000,209,10971769,14285,0,1690580805,13120.890592589996,44.404513740002585,53563.75579224001
2023-07-28,21:46:47.000,209,10971747,14405,0,1690580806,13120.850174729996,44.355169829999795,53563.67893392
2023-07-28,21:46:48.000,209,10971725,14525,0,1690580807,13120.883856280001,44.36926808999851,53563.65797256001
2023-07-28,21:46:49.000,209,10971765,14325,0,1690580808,13120.904065210001,44.355169829999795,53563.69290816
2023-07-28,21:46:50.000,209,10971768,14045,0,1690580809,13120.964692000001,44.397464610003226,53563.73483088001
2023-07-28,21:46:51.000,209,10971780,14405,0,1690580810,13120.951219379996,44.39041548000387,53563.70688240001
2023-07-28,21:46:52.000,209,10971743,14365,0,1690580811,13120.984900930001,44.4186120000013,53563.73483088001
2023-07-28,21:46:53.000,209,10971801,14325,0,1690580812,13121.032055099997,44.4186120000013,53563.86758616
2023-07-28,21:46:54.000,209,10971759,14525,0,1690580813,13121.085945580002,44.43975938999938,53563.90950888
2023-07-28,21:46:55.000,209,10971764,14405,0,1690580814,13120.991637239997,44.44680851999874,53563.916496
2023-07-28,21:46:56.000,209,10971736,14525,0,1690580815,13121.018582479992,44.43975938999938,53563.90950888
2023-07-28,21:46:57.000,209,10971780,14405,0,1690580816,13121.038791409992,44.43975938999938,53564.03527704
2023-07-28,21:46:58.000,209,10971771,14605,0,1690580817,13121.059000339992,44.4186120000013,53564.02828992
2023-07-28,21:46:59.000,209,10971769,14565,0,1690580818,13121.038791409992,44.48910330000217,53563.96540584
2023-07-28,21:47:00.000,209,10971708,14365,0,1690580819,13121.133099749997,44.4538576499981,53564.0562384
2023-07-28,21:47:01.000,209,10971770,14405,0,1690580820,13121.126363440002,44.46795591000409,53564.03527704
2023-07-28,21:47:02.000,209,10971794,14525,0,1690580821,13121.133099749997,44.46795591000409,53564.0562384
2023-07-28,21:47:03.000,209,10971799,14125,0,1690580822,13121.059000339992,44.46795591000409,53563.93745736
2023-07-28,21:47:04.000,209,10971774,14245,0,1690580823,13121.092681889997,44.49615243000153,53563.92348312001
2023-07-28,21:47:05.000,209,10971737,14485,0,1690580824,13121.065736650002,44.48910330000217,53564.01431568
2023-07-28,21:47:06.000,209,10971770,14405,0,1690580825,13120.984900930001,44.44680851999874,53563.93745736
2023-07-28,21:47:07.000,209,10971754,14445,0,1690580826,13120.964692000001,44.47500504000345,53563.916496
2023-07-28,21:47:08.000,209,10971783,14445,0,1690580827,13121.045527720002,44.43975938999938,53564.02130280001
2023-07-28,21:47:09.000,209,10971709,14525,0,1690580828,13121.025318790002,44.4186120000013,53564.09117400001
2023-07-28,21:47:10.000,209,10971789,14165,0,1690580829,13121.018582479992,44.404513740002585,53564.119122480006
2023-07-28,21:47:11.000,209,10971791,14365,0,1690580830,13120.937746759992,44.36926808999851,53564.02828992
2023-07-28,21:47:12.000,209,10971773,14565,0,1690580831,13120.937746759992,44.37631721999787,53564.09117400001
2023-07-28,21:47:13.000,209,10971763,14565,0,1690580832,13120.904065210001,44.36926808999851,53564.10514824
2023-07-28,21:47:14.000,209,10971770,14685,0,1690580833,13120.964692000001,44.36926808999851,53564.098161120004
2023-07-28,21:47:15.000,209,10971764,14445,0,1690580834,13120.937746759992,44.348120700000436,53564.15405808
2023-07-28,21:47:16.000,209,10971776,14285,0,1690580835,13120.904065210001,44.32697331000236,53564.10514824
2023-07-28,21:47:17.000,209,10971793,14445,0,1690580836,13120.883856280001,44.31287505000364,53564.119122480006
2023-07-28,21:47:18.000,209,10971791,14125,0,1690580837,13120.937746759992,44.29172765999829,53564.168032320005
2023-07-28,21:47:19.000,209,10971814,14245,0,1690580838,13120.897328899991,44.27762939999957,53564.25187776
2023-07-28,21:47:20.000,209,10971768,14045,0,1690580839,13120.883856280001,44.26353114000085,53564.16104520001
2023-07-28,21:47:21.000,209,10971795,14645,0,1690580840,13120.809756869996,44.26353114000085,53564.14707096
2023-07-28,21:47:22.000,209,10971780,14405,0,1690580841,13120.796284249991,44.24943288000213,53564.14707096
2023-07-28,21:47:23.000,209,10971763,14325,0,1690580842,13120.80302056,44.27058027000021,53564.22392928
2023-07-28,21:47:24.000,209,10971739,14525,0,1690580843,13120.84343842,44.24238375000277,53564.22392928
2023-07-28,21:47:25.000,209,10971767,14205,0,1690580844,13120.82322949,44.221236360004696,53564.24489064
2023-07-28,21:47:26.000,209,10971745,14565,0,1690580845,13120.84343842,44.235334620003414,53564.27982624001
2023-07-28,21:47:27.000,209,10971750,14485,0,1690580846,13120.776075319991,44.178941580001265,53564.14707096
2023-07-28,21:47:28.000,209,10971719,14565,0,1690580847,13120.836702109991,44.16484332000255,53564.15405808
2023-07-28,21:47:29.000,209,10971780,14565,0,1690580848,13120.836702109991,44.21418722999806,53564.25886488001
2023-07-28,21:47:30.000,209,10971751,14605,0,1690580849,13120.870383659996,44.15779419000319,53564.265852000004
2023-07-28,21:47:31.000,209,10971837,14125,0,1690580850,13120.809756869996,44.171892450001906,53564.13309672
2023-07-28,21:47:32.000,209,10971797,14325,0,1690580851,13120.829965799996,44.15779419000319,53564.15405808
2023-07-28,21:47:33.000,209,10971769,14165,0,1690580852,13120.883856280001,44.122548539999116,53564.23790352001
2023-07-28,21:47:34.000,209,10971765,14405,0,1690580853,13120.856911039991,44.1084502800004,53564.265852000004
2023-07-28,21:47:35.000,209,10971771,14405,0,1690580854,13120.809756869996,44.10140115000104,53564.216942160005
2023-07-28,21:47:36.000,209,10971748,14325,0,1690580855,13120.7626027,44.09435202000168,53564.24489064
2023-07-28,21:47:37.000,209,10971741,14245,0,1690580856,13120.78281163,44.08730289000232,53564.1959808
2023-07-28,21:47:38.000,209,10971783,14365,0,1690580857,13120.863647350001,44.06615550000424,53564.23091640001
2023-07-28,21:47:39.000,209,10971728,14605,0,1690580858,13120.78281163,44.06615550000424,53564.24489064
2023-07-28,21:47:40.000,209,10971760,14485,0,1690580859,13120.74239377,44.009762460002094,53564.168032320005
2023-07-28,21:47:41.000,209,10971824,14485,0,1690580860,13120.69523959999,44.01681159000145,53564.15405808
2023-07-28,21:47:42.000,209,10971781,14525,0,1690580861,13120.72218484,43.97451680999802,53564.20995504001
2023-07-28,21:47:43.000,209,10971721,14845,0,1690580862,13120.65482173999,43.960418549999304,53564.1261096
2023-07-28,21:47:44.000,209,10971764,14725,0,1690580863,13120.627876499995,43.946320290000585,53564.14008384001
2023-07-28,21:47:45.000,209,10971763,14325,0,1690580864,13120.57398601999,43.939271160001226,53564.14008384001
2023-07-28,21:47:46.000,209,10971775,14445,0,1690580865,13120.57398601999,43.91107464000379,53564.13309672
2023-07-28,21:47:47.000,209,10971779,14485,0,1690580866,13120.47967768,43.88287811999908,53564.10514824
2023-07-28,21:47:48.000,209,10971736,14605,0,1690580867,13120.547040779995,43.861730730001,53564.168032320005
2023-07-28,21:47:49.000,209,10971778,14365,0,1690580868,13120.52009554,43.889927249998436,53564.23790352001
2023-07-28,21:47:50.000,209,10971765,14405,0,1690580869,13120.47967768,43.85468160000164,53564.18200656
2023-07-28,21:47:51.000,209,10971781,14285,0,1690580870,13120.365160409994,43.826485080004204,53564.11213536001
2023-07-28,21:47:52.000,209,10971808,14445,0,1690580871,13120.378633029999,43.83353421000356,53564.0562384
2023-07-28,21:47:53.000,209,10971756,14565,0,1690580872,13120.405578269994,43.826485080004204,53564.098161120004
2023-07-28,21:47:54.000,209,10971767,14445,0,1690580873,13120.405578269994,43.826485080004204,53564.08418688
2023-07-28,21:47:55.000,209,10971802,14325,0,1690580874,13120.43925982,43.819435950004845,53564.08418688
2023-07-28,21:47:56.000,209,10971778,14645,0,1690580875,13120.39210564999,43.770092040002055,53564.02130280001
2023-07-28,21:47:57.000,209,10971782,14205,0,1690580876,13120.291060999989,43.720748129999265,53563.930470240004
2023-07-28,21:47:58.000,209,10971790,14605,0,1690580877,13120.33147885999,43.69255161000183,53564.00732856
2023-07-28,21:47:59.000,209,10971756,14365,0,1690580878,13120.304533619994,43.74189552000462,53564.07719976
2023-07-28,21:48:00.000,209,10971834,14285,0,1690580879,13120.270852069989,43.78419030000077,53563.9863672
2023-07-28,21:48:01.000,209,10971734,14525,0,1690580880,13120.183280039993,43.75599378000334,53563.9863672
2023-07-28,21:48:02.000,209,10971785,14605,0,1690580881,13120.196752659998,43.763042910002696,53563.97938008
2023-07-28,21:48:03.000,209,10971753,14245,0,1690580882,13120.223697899994,43.777141170001414,53564.03527704
2023-07-28,21:48:04.000,209,10971751,14285,0,1690580883,13120.291060999989,43.78419030000077,53564.06322552001
2023-07-28,21:48:05.000,209,10971799,14285,0,1690580884,13120.264115759994,43.73484638999798,53564.03527704
2023-07-28,21:48:06.000,209,10971754,14245,0,1690580885,13120.264115759994,43.763042910002696,53564.02130280001
2023-07-28,21:48:07.000,209,10971815,14365,0,1690580886,13120.142862179993,43.75599378000334,53563.92348312001
2023-07-28,21:48:08.000,209,10971799,14725,0,1690580887,13120.142862179993,43.74894465000398,53563.89553464001
2023-07-28,21:48:09.000,209,10971754,14565,0,1690580888,13120.109180629988,43.777141170001414,53564.000341440005
2023-07-28,21:48:10.000,209,10971771,14445,0,1690580889,13120.142862179993,43.74189552000462,53563.916496
2023-07-28,21:48:11.000,209,10971773,14325,0,1690580890,13120.082235389993,43.770092040002055,53563.881560400005
2023-07-28,21:48:12.000,209,10971740,14285,0,1690580891,13120.055290149998,43.777141170001414,53563.916496
2023-07-28,21:48:13.000,209,10971737,14525,0,1690580892,13120.095708009998,43.75599378000334,53564.03527704
2023-07-28,21:48:14.000,209,10971737,14365,0,1690580893,13120.075499079998,43.763042910002696,53563.90252176001
2023-07-28,21:48:15.000,209,10971787,14765,0,1690580894,13119.994663359998,43.74894465000398,53563.90252176001
2023-07-28,21:48:16.000,209,10971782,14445,0,1690580895,13119.960981809993,43.73484638999798,53563.89553464001
2023-07-28,21:48:17.000,209,10971733,14245,0,1690580896,13119.866673470002,43.79828855999949,53563.81867632
2023-07-28,21:48:18.000,209,10971763,14245,0,1690580897,13119.832991919997,43.79123943000013,53563.79072784
2023-07-28,21:48:19.000,209,10971798,14405,0,1690580898,13119.745419890001,43.78419030000077,53563.762779360004
2023-07-28,21:48:20.000,209,10971723,14285,0,1690580899,13119.853200849997,43.74894465000398,53563.97938008
2023-07-28,21:48:21.000,209,10971796,14405,0,1690580900,13119.785837750002,43.777141170001414,53563.97239296001
2023-07-28,21:48:22.000,209,10971763,13965,0,1690580901,13119.779101439992,43.75599378000334,53563.99335432001
2023-07-28,21:48:23.000,209,10971740,14245,0,1690580902,13119.711738339996,43.78419030000077,53563.85361192001
2023-07-28,21:48:24.000,209,10971784,14605,0,1690580903,13119.705002030001,43.79123943000013,53563.87457328001
2023-07-28,21:48:25.000,209,10971719,14165,0,1690580904,13119.725210960001,43.80533768999885,53563.881560400005
2023-07-28,21:48:26.000,209,10971804,14485,0,1690580905,13119.62416631,43.87582898999972,53563.82566344001
2023-07-28,21:48:27.000,209,10971745,14405,0,1690580906,13119.644375240001,43.861730730001,53563.85361192001
2023-07-28,21:48:28.000,209,10971785,14405,0,1690580907,13119.637638929991,43.861730730001,53563.75579224001
2023-07-28,21:48:29.000,209,10971789,14405,0,1690580908,13119.651111549996,43.84058334000292,53563.80470208001
2023-07-28,21:48:30.000,209,10971764,14725,0,1690580909,13119.664584170001,43.84763247000228,53563.79771496
2023-07-28,21:48:31.000,209,10971781,14405,0,1690580910,13119.570275829996,43.84058334000292,53563.72085664
2023-07-28,21:48:32.000,209,10971785,14165,0,1690580911,13119.58374845,43.84763247000228,53563.72085664
2023-07-28,21:48:33.000,209,10971773,14485,0,1690580912,13119.58374845,43.861730730001,53563.72784376001
2023-07-28,21:48:34.000,209,10971734,14525,0,1690580913,13119.52312166,43.85468160000164,53563.74880512
2023-07-28,21:48:35.000,209,10971754,14525,0,1690580914,13119.50291273,43.819435950004845,53563.73483088001
2023-07-28,21:48:36.000,209,10971778,14205,0,1690580915,13119.52312166,43.84058334000292,53563.68592104001
2023-07-28,21:48:37.000,209,10971741,14565,0,1690580916,13119.49617641999,43.84058334000292,53563.664959680005
2023-07-28,21:48:38.000,209,10971794,14445,0,1690580917,13119.52312166,43.826485080004204,53563.713869520005
2023-07-28,21:48:39.000,209,10971777,14525,0,1690580918,13119.509649039996,43.79123943000013,53563.74880512
2023-07-28,21:48:40.000,209,10971734,14485,0,1690580919,13119.509649039996,43.777141170001414,53563.616049840006
2023-07-28,21:48:41.000,209,10971765,14365,0,1690580920,13119.41534069999,43.78419030000077,53563.58111424
2023-07-28,21:48:42.000,209,10971758,14445,0,1690580921,13119.42207701,43.770092040002055,53563.58111424
2023-07-28,21:48:43.000,209,10971741,14405,0,1690580922,13119.449022249995,43.75599378000334,53563.63701120001
2023-07-28,21:48:44.000,209,10971735,14285,0,1690580923,13119.509649039996,43.70664987000055,53563.63002408
2023-07-28,21:48:45.000,209,10971748,14765,0,1690580924,13119.50291273,43.69255161000183,53563.64399832
2023-07-28,21:48:46.000,209,10971774,14325,0,1690580925,13119.52312166,43.720748129999265,53563.64399832
2023-07-28,21:48:47.000,209,10971766,14805,0,1690580926,13119.47596748999,43.69255161000183,53563.53919152001
2023-07-28,21:48:48.000,209,10971788,14365,0,1690580927,13119.47596748999,43.67140422000375,53563.62303696
2023-07-28,21:48:49.000,209,10971789,14205,0,1690580928,13119.469231179995,43.65730595999776,53563.53919152001
2023-07-28,21:48:50.000,209,10971767,14405,0,1690580929,13119.529857969996,43.6150111800016,53563.62303696
2023-07-28,21:48:51.000,209,10971755,14285,0,1690580930,13119.489440109995,43.62910944000032,53563.51124304
2023-07-28,21:48:52.000,209,10971743,14405,0,1690580931,13119.570275829996,43.63615856999968,53563.546178640005
2023-07-28,21:48:53.000,209,10971739,14485,0,1690580932,13119.62416631,43.62910944000032,53563.6020756
2023-07-28,21:48:54.000,209,10971759,14205,0,1690580933,13119.738683579992,43.60796205000224,53563.62303696
2023-07-28,21:48:55.000,209,10971767,14285,0,1690580934,13119.745419890001,43.62206031000096,53563.55316576
2023-07-28,21:48:56.000,209,10971782,14285,0,1690580935,13119.671320479996,43.60796205000224,53563.4623332
2023-07-28,21:48:57.000,209,10971802,14445,0,1690580936,13119.718474649992,43.67140422000375,53563.51124304
2023-07-28,21:48:58.000,209,10971718,14565,0,1690580937,13119.839728229992,43.65730595999776,53563.6020756
2023-07-28,21:48:59.000,209,10971770,14245,0,1690580938,13119.880146089992,43.6502568299984,53563.63701120001
2023-07-28,21:49:00.000,209,10971738,14605,0,1690580939,13119.974454429997,43.720748129999265,53563.55316576
2023-07-28,21:49:01.000,209,10971808,14525,0,1690580940,13119.987927050002,43.69255161000183,53563.57412712
2023-07-28,21:49:02.000,209,10971781,14205,0,1690580941,13120.088971699988,43.713698999999906,53563.58111424
2023-07-28,21:49:03.000,209,10971731,14525,0,1690580942,13120.142862179993,43.73484638999798,53563.616049840006
2023-07-28,21:49:04.000,209,10971785,14405,0,1690580943,13120.223697899994,43.74894465000398,53563.6020756
2023-07-28,21:49:05.000,209,10971737,14525,0,1690580944,13120.250643139989,43.777141170001414,53563.595088480004
2023-07-28,21:49:06.000,209,10971750,14205,0,1690580945,13120.277588379999,43.720748129999265,53563.58111424
2023-07-28,21:49:07.000,209,10971719,14285,0,1690580946,13120.33147885999,43.727797259998624,53563.56714000001
2023-07-28,21:49:08.000,209,10971747,14205,0,1690580947,13120.486413989995,43.74189552000462,53563.65797256001
2023-07-28,21:49:09.000,209,10971775,14405,0,1690580948,13120.52009554,43.70664987000055,53563.68592104001
2023-07-28,21:49:10.000,209,10971773,14365,0,1690580949,13120.567249709995,43.763042910002696,53563.713869520005
2023-07-28,21:49:11.000,209,10971755,14725,0,1690580950,13120.445996129994,43.763042910002696,53563.63002408
2023-07-28,21:49:12.000,209,10971829,14285,0,1690580951,13120.55377708999,43.713698999999906,53563.616049840006
2023-07-28,21:49:13.000,209,10971795,14565,0,1690580952,13120.547040779995,43.74189552000462,53563.64399832
2023-07-28,21:49:14.000,209,10971718,14445,0,1690580953,13120.486413989995,43.73484638999798,53563.595088480004
2023-07-28,21:49:15.000,209,10971751,14445,0,1690580954,13120.54030447,43.74189552000462,53563.62303696
2023-07-28,21:49:16.000,209,10971811,14485,0,1690580955,13120.587458639995,43.67845335000311,53563.69290816
2023-07-28,21:49:17.000,209,10971752,14205,0,1690580956,13120.607667569995,43.6150111800016,53563.74880512
2023-07-28,21:49:18.000,209,10971746,14165,0,1690580957,13120.63461280999,43.6502568299984,53563.75579224001
2023-07-28,21:49:19.000,209,10971759,14725,0,1690580958,13120.627876499995,43.586814660004165,53563.8116892
2023-07-28,21:49:20.000,209,10971754,14445,0,1690580959,13120.567249709995,43.586814660004165,53563.6719468
2023-07-28,21:49:21.000,209,10971746,14405,0,1690580960,13120.60093126,43.60796205000224,53563.73483088001
2023-07-28,21:49:22.000,209,10971727,14725,0,1690580961,13120.67503066999,43.60796205000224,53563.73483088001
2023-07-28,21:49:23.000,209,10971741,14245,0,1690580962,13120.728921149996,43.62206031000096,53563.783740720006
2023-07-28,21:49:24.000,209,10971725,14565,0,1690580963,13120.688503289995,43.66435509000439,53563.72784376001
2023-07-28,21:49:25.000,209,10971790,14245,0,1690580964,13120.82322949,43.6150111800016,53563.881560400005
2023-07-28,21:49:26.000,209,10971789,14325,0,1690580965,13120.82322949,43.6150111800016,53563.80470208001
2023-07-28,21:49:27.000,209,10971746,14565,0,1690580966,13120.816493179991,43.60796205000224,53563.79771496
2023-07-28,21:49:28.000,209,10971751,14285,0,1690580967,13120.863647350001,43.586814660004165,53563.832650560005
2023-07-28,21:49:29.000,209,10971747,14365,0,1690580968,13120.890592589996,43.544519880000735,53563.82566344001
2023-07-28,21:49:30.000,209,10971771,14205,0,1690580969,13120.917537829991,43.579765530004806,53563.81867632
2023-07-28,21:49:31.000,209,10971768,14285,0,1690580970,13120.870383659996,43.55861813999945,53563.832650560005
2023-07-28,21:49:32.000,209,10971771,14445,0,1690580971,13120.951219379996,43.593863790003525,53563.832650560005
2023-07-28,21:49:33.000,209,10971798,14405,0,1690580972,13120.991637239997,43.57271639999817,53563.930470240004
2023-07-28,21:49:34.000,209,10971804,14605,0,1690580973,13121.011846169997,43.544519880000735,53563.92348312001
2023-07-28,21:49:35.000,209,10971781,14885,0,1690580974,13121.025318790002,43.56566726999881,53563.930470240004
2023-07-28,21:49:36.000,209,10971770,14765,0,1690580975,13121.005109860002,43.579765530004806,53563.85361192001
2023-07-28,21:49:37.000,209,10971762,14445,0,1690580976,13121.018582479992,43.57271639999817,53563.88854752
2023-07-28,21:49:38.000,209,10971727,14445,0,1690580977,13120.964692000001,43.60796205000224,53563.77675360001
2023-07-28,21:49:39.000,209,10971740,14365,0,1690580978,13121.126363440002,43.60796205000224,53563.90950888
2023-07-28,21:49:40.000,209,10971765,14205,0,1690580979,13121.173517609997,43.60796205000224,53564.01431568
2023-07-28,21:49:41.000,209,10971746,14085,0,1690580980,13121.180253919993,43.62206031000096,53563.95841872
2023-07-28,21:49:42.000,209,10971767,14325,0,1690580981,13121.261089639993,43.62206031000096,53563.94444448001
2023-07-28,21:49:43.000,209,10971789,14165,0,1690580982,13121.261089639993,43.579765530004806,53563.9863672
2023-07-28,21:49:44.000,209,10971751,14405,0,1690580983,13121.254353329998,43.66435509000439,53564.0562384
2023-07-28,21:49:45.000,209,10971757,14485,0,1690580984,13121.274562259998,43.65730595999776,53564.04226416001
2023-07-28,21:49:46.000,209,10971790,14445,0,1690580985,13121.193726539997,43.69960074000119,53563.97938008
2023-07-28,21:49:47.000,209,10971711,14405,0,1690580986,13121.213935469998,43.763042910002696,53563.99335432001
2023-07-28,21:49:48.000,209,10971798,14565,0,1690580987,13121.335189049998,43.79123943000013,53564.11213536001
2023-07-28,21:49:49.000,209,10971752,14525,0,1690580988,13121.348661669988,43.826485080004204,53564.14008384001
2023-07-28,21:49:50.000,209,10971724,14325,0,1690580989,13121.368870599988,43.87582898999972,53564.16104520001
2023-07-28,21:49:51.000,209,10971795,14205,0,1690580990,13121.348661669988,43.92517290000251,53564.07021264001
2023-07-28,21:49:52.000,209,10971743,14405,0,1690580991,13121.409288459989,43.91812377000315,53564.07719976
2023-07-28,21:49:53.000,209,10971706,14645,0,1690580992,13121.463178939994,43.91812377000315,53564.168032320005
2023-07-28,21:49:54.000,209,10971744,14485,0,1690580993,13121.476651559999,43.896976379997795,53564.13309672
2023-07-28,21:49:55.000,209,10971793,14245,0,1690580994,13121.510333109989,43.960418549999304,53564.16104520001
2023-07-28,21:49:56.000,209,10971765,14325,0,1690580995,13121.476651559999,43.960418549999304,53564.14008384001
2023-07-28,21:49:57.000,209,10971755,14205,0,1690580996,13121.517069419999,43.97451680999802,53564.13309672
2023-07-28,21:49:58.000,209,10971739,14325,0,1690580997,13121.55075096999,43.96746767999866,53564.20296792
2023-07-28,21:49:59.000,209,10971780,14005,0,1690580998,13121.584432519994,43.946320290000585,53564.23790352001
2023-07-28,21:50:00.000,209,10971722,14365,0,1690580999,13121.63158668999,43.946320290000585,53564.1959808
2023-07-28,21:50:01.000,209,10971718,14565,0,1690581000,13121.63158668999,43.93222203000187,53564.15405808
2023-07-28,21:50:02.000,209,10971780,14205,0,1690581001,13121.65179561999,43.939271160001226,53564.13309672
2023-07-28,21:50:03.000,209,10971773,14525,0,1690581002,13121.67874086,43.896976379997795,53564.16104520001
2023-07-28,21:50:04.000,209,10971719,14365,0,1690581003,13121.63158668999,43.889927249998436,53564.20995504001
2023-07-28,21:50:05.000,209,10971779,14285,0,1690581004,13121.705686099995,43.87582898999972,53564.25886488001
2023-07-28,21:50:06.000,209,10971781,14565,0,1690581005,13121.705686099995,43.87582898999972,53564.25187776
2023-07-28,21:50:07.000,209,10971736,14485,0,1690581006,13121.65179561999,43.86877986000036,53564.14707096
2023-07-28,21:50:08.000,209,10971772,14245,0,1690581007,13121.645059309994,43.819435950004845,53564.23790352001
2023-07-28,21:50:09.000,209,10971746,14405,0,1690581008,13121.705686099995,43.84058334000292,53564.265852000004
2023-07-28,21:50:10.000,209,10971739,14565,0,1690581009,13121.73936765,43.74189552000462,53564.32174896
2023-07-28,21:50:11.000,209,10971777,14325,0,1690581010,13121.71915872,43.777141170001414,53564.24489064
2023-07-28,21:50:12.000,209,10971741,14565,0,1690581011,13121.766312889995,43.75599378000334,53564.27982624001
2023-07-28,21:50:13.000,209,10971749,14325,0,1690581012,13121.766312889995,43.67845335000311,53564.25187776
2023-07-28,21:50:14.000,209,10971707,14205,0,1690581013,13121.786521819995,43.67845335000311,53564.40559440001
2023-07-28,21:50:15.000,209,10971784,14485,0,1690581014,13121.75284026999,43.727797259998624,53564.23790352001
2023-07-28,21:50:16.000,209,10971715,14405,0,1690581015,13121.73263133999,43.720748129999265,53564.29380048
2023-07-28,21:50:17.000,209,10971739,14365,0,1690581016,13121.73263133999,43.727797259998624,53564.30777472001
2023-07-28,21:50:18.000,209,10971733,14405,0,1690581017,13121.77304919999,43.69255161000183,53564.335723200005
2023-07-28,21:50:19.000,209,10971730,14565,0,1690581018,13121.85388491999,43.75599378000334,53564.335723200005
2023-07-28,21:50:20.000,209,10971753,14285,0,1690581019,13121.85388491999,43.79828855999949,53564.42655576001
2023-07-28,21:50:21.000,209,10971801,14485,0,1690581020,13121.92124802,43.777141170001414,53564.41258152
2023-07-28,21:50:22.000,209,10971725,14565,0,1690581021,13121.948193259996,43.81238681999821,53564.433542880004
2023-07-28,21:50:23.000,209,10971712,14165,0,1690581022,13121.90103909,43.85468160000164,53564.35668456001
2023-07-28,21:50:24.000,209,10971737,14285,0,1690581023,13121.97513849999,43.86877986000036,53564.40559440001
2023-07-28,21:50:25.000,209,10971810,14565,0,1690581024,13122.02229267,43.87582898999972,53564.48943984
2023-07-28,21:50:26.000,209,10971749,14205,0,1690581025,13122.035765289991,43.90402551000443,53564.47546560001
2023-07-28,21:50:27.000,209,10971752,14525,0,1690581026,13122.062710530001,43.946320290000585,53564.552323920005
2023-07-28,21:50:28.000,209,10971771,14365,0,1690581027,13122.183964110001,43.90402551000443,53564.59424664001
2023-07-28,21:50:29.000,209,10971773,14205,0,1690581028,13122.217645659992,43.953369419999945,53564.61520800001
2023-07-28,21:50:30.000,209,10971719,14485,0,1690581029,13122.298481379992,43.92517290000251,53564.62918224
2023-07-28,21:50:31.000,209,10971775,14525,0,1690581030,13122.258063519992,43.93222203000187,53564.59424664001
2023-07-28,21:50:32.000,209,10971752,14125,0,1690581031,13122.271536139997,43.92517290000251,53564.56629816001
2023-07-28,21:50:33.000,209,10971732,14005,0,1690581032,13122.298481379992,43.98156594000466,53564.62918224
2023-07-28,21:50:34.000,209,10971743,14285,0,1690581033,13122.352371859997,43.939271160001226,53564.63616936
2023-07-28,21:50:35.000,209,10971811,14245,0,1690581034,13122.352371859997,43.960418549999304,53564.62918224
2023-07-28,21:50:36.000,209,10971727,14365,0,1690581035,13122.311953999997,43.93222203000187,53564.65713072
2023-07-28,21:50:37.000,209,10971732,14285,0,1690581036,13122.318690309992,43.93222203000187,53564.622195120006
2023-07-28,21:50:38.000,209,10971786,14245,0,1690581037,13122.406262340002,43.90402551000443,53564.67809208
2023-07-28,21:50:39.000,209,10971749,14525,0,1690581038,13122.379317099992,43.91107464000379,53564.63616936
2023-07-28,21:50:40.000,209,10971786,14525,0,1690581039,13122.359108169992,43.87582898999972,53564.67809208
2023-07-28,21:50:41.000,209,10971778,14325,0,1690581040,13122.345635550002,43.90402551000443,53564.622195120006
2023-07-28,21:50:42.000,209,10971768,14245,0,1690581041,13122.345635550002,43.85468160000164,53564.62918224
2023-07-28,21:50:43.000,209,10971769,14285,0,1690581042,13122.392789719997,43.826485080004204,53564.66411784001
2023-07-28,21:50:44.000,209,10971764,14605,0,1690581043,13122.527515919988,43.83353421000356,53564.789886000006
2023-07-28,21:50:45.000,209,10971768,14565,0,1690581044,13122.507306989988,43.84763247000228,53564.733989039996
2023-07-28,21:50:46.000,209,10971744,14485,0,1690581045,13122.514043299998,43.826485080004204,53564.74097616001
2023-07-28,21:50:47.000,209,10971751,14565,0,1690581046,13122.480361749993,43.861730730001,53564.65713072
2023-07-28,21:50:48.000,209,10971775,14605,0,1690581047,13122.588142709988,43.826485080004204,53564.70604056
2023-07-28,21:50:49.000,209,10971742,14605,0,1690581048,13122.588142709988,43.86877986000036,53564.79687312
2023-07-28,21:50:50.000,209,10971774,14285,0,1690581049,13122.635296879998,43.770092040002055,53564.81783448
2023-07-28,21:50:51.000,209,10971769,14085,0,1690581050,13122.594879019998,43.79123943000013,53564.81084736001
2023-07-28,21:50:52.000,209,10971797,14325,0,1690581051,13122.635296879998,43.79828855999949,53564.789886000006
2023-07-28,21:50:53.000,209,10971782,14485,0,1690581052,13122.736341529999,43.84058334000292,53564.78289888001
2023-07-28,21:50:54.000,209,10971766,14485,0,1690581053,13122.83738618,43.83353421000356,53564.84578296
2023-07-28,21:50:55.000,209,10971754,14325,0,1690581054,13122.844122489994,43.861730730001,53564.85277008
2023-07-28,21:50:56.000,209,10971753,14485,0,1690581055,13122.85759511,43.861730730001,53564.838795840005
2023-07-28,21:50:57.000,209,10971772,14565,0,1690581056,13122.85085879999,43.91107464000379,53564.7549504
2023-07-28,21:50:58.000,209,10971795,14445,0,1690581057,13122.85759511,43.88287811999908,53564.789886000006
2023-07-28,21:50:59.000,209,10971789,14165,0,1690581058,13122.945167139995,43.946320290000585,53564.87373144
2023-07-28,21:51:00.000,209,10971729,14885,0,1690581059,13122.99905762,43.85468160000164,53564.8946928
2023-07-28,21:51:01.000,209,10971787,14485,0,1690581060,13123.07989334,43.939271160001226,53564.94360264
2023-07-28,21:51:02.000,209,10971741,14245,0,1690581061,13123.14052013,43.88287811999908,53564.97155112
2023-07-28,21:51:03.000,209,10971705,14565,0,1690581062,13123.106838579995,43.939271160001226,53564.887705680005
2023-07-28,21:51:04.000,209,10971743,14245,0,1690581063,13123.187674299996,43.92517290000251,53564.92264128
2023-07-28,21:51:05.000,209,10971776,14405,0,1690581064,13123.24156478,43.896976379997795,53564.92962840001
2023-07-28,21:51:06.000,209,10971775,14325,0,1690581065,13123.228092159996,43.91107464000379,53564.87373144
2023-07-28,21:51:07.000,209,10971737,14685,0,1690581066,13123.295455259991,43.91812377000315,53564.97853824001
2023-07-28,21:51:08.000,209,10971749,14365,0,1690581067,13123.362818360001,43.93222203000187,53565.02744808001
2023-07-28,21:51:09.000,209,10971736,14205,0,1690581068,13123.450390389997,43.939271160001226,53565.02046096
2023-07-28,21:51:10.000,209,10971789,14445,0,1690581069,13123.484071940002,43.946320290000585,53565.07635792001
2023-07-28,21:51:11.000,209,10971735,14245,0,1690581070,13123.537962419992,43.96746767999866,53565.08334504
2023-07-28,21:51:12.000,209,10971758,14125,0,1690581071,13123.524489800002,44.002713330002734,53565.0344352
2023-07-28,21:51:13.000,209,10971749,14365,0,1690581072,13123.625534450002,44.02386072000081,53565.07635792001
2023-07-28,21:51:14.000,209,10971778,14565,0,1690581073,13123.699633859993,44.05205723999825,53565.139242
2023-07-28,21:51:15.000,209,10971749,14245,0,1690581074,13123.760260649993,44.08730289000232,53565.13225488
2023-07-28,21:51:16.000,209,10971737,14365,0,1690581075,13123.807414819988,44.08025376000296,53565.08334504
2023-07-28,21:51:17.000,209,10971754,14205,0,1690581076,13123.834360059998,44.11549940999976,53565.09033216
2023-07-28,21:51:18.000,209,10971759,14365,0,1690581077,13123.962349949994,44.15779419000319,53565.223087440005
2023-07-28,21:51:19.000,209,10971782,14245,0,1690581078,13123.948877329989,44.19303983999998,53565.23007456
2023-07-28,21:51:20.000,209,10971743,14365,0,1690581079,13123.996031499999,44.221236360004696,53565.25103592
2023-07-28,21:51:21.000,209,10971782,14285,0,1690581080,13124.00950411999,44.30582592000428,53565.18116472
2023-07-28,21:51:22.000,209,10971731,14325,0,1690581081,13124.07686722,44.33402244000172,53565.19513896001
2023-07-28,21:51:23.000,209,10971798,14165,0,1690581082,13124.15770294,44.411562870001944,53565.2789844
2023-07-28,21:51:24.000,209,10971778,14645,0,1690581083,13124.245274969995,44.404513740002585,53565.292958640006
2023-07-28,21:51:25.000,209,10971809,14485,0,1690581084,13124.27222020999,44.49615243000153,53565.32789424
2023-07-28,21:51:26.000,209,10971727,14285,0,1690581085,13124.25874759,44.51025069000025,53565.32090712
2023-07-28,21:51:27.000,209,10971732,14445,0,1690581086,13124.184648179995,44.60188937999919,53565.28597152001
2023-07-28,21:51:28.000,209,10971720,14485,0,1690581087,13124.23853866,44.630085900003905,53565.37680408
2023-07-28,21:51:29.000,209,10971735,14485,0,1690581088,13124.25201127999,44.67942980999942,53565.36282984001
2023-07-28,21:51:30.000,209,10971761,14325,0,1690581089,13124.29916545,44.65123329000198,53565.41173968001
2023-07-28,21:51:31.000,209,10971754,14205,0,1690581090,13124.21159341999,44.72172459000285,53565.39776544
2023-07-28,21:51:32.000,209,10971759,14285,0,1690581091,13124.245274969995,44.72172459000285,53565.37680408
2023-07-28,21:51:33.000,209,10971816,14325,0,1690581092,13124.245274969995,44.764019369999005,53565.488598
2023-07-28,21:51:34.000,209,10971768,14365,0,1690581093,13124.23180234999,44.756970239999646,53565.5235336
2023-07-28,21:51:35.000,209,10971742,14365,0,1690581094,13124.17791187,44.764019369999005,53565.509559360005
2023-07-28,21:51:36.000,209,10971775,14605,0,1690581095,13124.07013090999,44.756970239999646,53565.404752559996
2023-07-28,21:51:37.000,209,10971769,14245,0,1690581096,13124.09707615,44.764019369999005,53565.44667528
2023-07-28,21:51:38.000,209,10971753,14285,0,1690581097,13124.184648179995,44.74287198000093,53565.57943056001
2023-07-28,21:51:39.000,209,10971768,14645,0,1690581098,13124.11728508,44.71467546000349,53565.607379040004
2023-07-28,21:51:40.000,209,10971736,14405,0,1690581099,13124.144230319995,44.70762633000413,53565.58641768
2023-07-28,21:51:41.000,209,10971806,14405,0,1690581100,13124.11728508,44.72172459000285,53565.60039192001
2023-07-28,21:51:42.000,209,10971796,14805,0,1690581101,13124.11054876999,44.65828242000134,53565.70519872
2023-07-28,21:51:43.000,209,10971789,14205,0,1690581102,13124.04992197999,44.65828242000134,53565.69821160001
2023-07-28,21:51:44.000,209,10971806,14245,0,1690581103,13124.04992197999,44.67238068000006,53565.61436616
2023-07-28,21:51:45.000,209,10971796,14325,0,1690581104,13124.002767809994,44.6653315500007,53565.628340400006
2023-07-28,21:51:46.000,209,10971731,14245,0,1690581105,13123.96908625999,44.61598763999791,53565.56545632
2023-07-28,21:51:47.000,209,10971766,14285,0,1690581106,13123.948877329989,44.61598763999791,53565.54449496
2023-07-28,21:51:48.000,209,10971736,14405,0,1690581107,13124.016240429999,44.623036770004546,53565.65628888
2023-07-28,21:51:49.000,209,10971709,14525,0,1690581108,13124.02971304999,44.637135030003265,53565.67026312001
2023-07-28,21:51:50.000,209,10971788,14445,0,1690581109,13124.022976739994,44.637135030003265,53565.68423736
2023-07-28,21:51:51.000,209,10971787,14565,0,1690581110,13123.996031499999,44.65123329000198,53565.64231464
2023-07-28,21:51:52.000,209,10971757,14565,0,1690581111,13124.016240429999,44.65828242000134,53565.64930176001
2023-07-28,21:51:53.000,209,10971773,14485,0,1690581112,13124.016240429999,44.67238068000006,53565.628340400006
2023-07-28,21:51:54.000,209,10971774,14565,0,1690581113,13124.043185669994,44.6653315500007,53565.64930176001
2023-07-28,21:51:55.000,209,10971763,14645,0,1690581114,13124.016240429999,44.70057720000477,53565.607379040004
2023-07-28,21:51:56.000,209,10971726,14565,0,1690581115,13124.02971304999,44.72877372000221,53565.57943056001
2023-07-28,21:51:57.000,209,10971722,14565,0,1690581116,13124.05665829,44.77811762999772,53565.56545632
2023-07-28,21:51:58.000,209,10971765,14245,0,1690581117,13124.15096662999,44.79926502000308,53565.572443439996
2023-07-28,21:51:59.000,209,10971749,14285,0,1690581118,13124.09707615,44.820412410001154,53565.607379040004
2023-07-28,21:52:00.000,209,10971782,14005,0,1690581119,13124.124021389995,44.84155979999923,53565.64930176001
2023-07-28,21:52:01.000,209,10971665,14525,0,1690581120,13124.124021389995,44.89090371000202,53565.572443439996
2023-07-28,21:52:02.000,209,10971697,14445,0,1690581121,13124.11054876999,44.88385458000266,53565.54449496
2023-07-28,21:52:03.000,209,10971756,14525,0,1690581122,13124.13749401,44.89795284000138,53565.628340400006
2023-07-28,21:52:04.000,209,10971740,14405,0,1690581123,13124.21159341999,44.92614935999882,53565.628340400006
2023-07-28,21:52:05.000,209,10971789,14205,0,1690581124,13124.31937438,44.95434588000353,53565.76808280001
2023-07-28,21:52:06.000,209,10971752,14445,0,1690581125,13124.29242913999,44.96844414000225,53565.70519872
2023-07-28,21:52:07.000,209,10971772,14245,0,1690581126,13124.25201127999,44.996640659999684,53565.726160080005
2023-07-28,21:52:08.000,209,10971752,14725,0,1690581127,13124.21159341999,45.0107389199984,53565.63532752
2023-07-28,21:52:09.000,209,10971760,14645,0,1690581128,13124.184648179995,44.996640659999684,53565.740134319996
2023-07-28,21:52:10.000,209,10971712,14325,0,1690581129,13124.23853866,45.031886310003756,53565.81000552
2023-07-28,21:52:11.000,209,10971779,14525,0,1690581130,13124.124021389995,45.09532847999799,53565.69122448
2023-07-28,21:52:12.000,209,10971728,14445,0,1690581131,13124.15096662999,45.06008283000119,53565.71218584
2023-07-28,21:52:13.000,209,10971795,14365,0,1690581132,13124.21832973,45.1235250000027,53565.81000552
2023-07-28,21:52:14.000,209,10971790,14165,0,1690581133,13124.245274969995,45.10237761000462,53565.8030184
2023-07-28,21:52:15.000,209,10971808,14485,0,1690581134,13124.1981208,45.11647587000334,53565.75410856
2023-07-28,21:52:16.000,209,10971757,14685,0,1690581135,13124.09707615,45.14467239000078,53565.74712144001
2023-07-28,21:52:17.000,209,10971758,14445,0,1690581136,13124.09707615,45.18696717000421,53565.8030184
2023-07-28,21:52:18.000,209,10971770,14045,0,1690581137,13124.103812459995,45.1587706499995,53565.85891536
2023-07-28,21:52:19.000,209,10971776,14205,0,1690581138,13124.103812459995,45.18696717000421,53565.8728896
2023-07-28,21:52:20.000,209,10971750,14605,0,1690581139,13124.103812459995,45.17991804000485,53565.83096688
2023-07-28,21:52:21.000,209,10971786,14845,0,1690581140,13124.043185669994,45.222212820001005,53565.81000552
2023-07-28,21:52:22.000,209,10971742,14725,0,1690581141,13124.07686722,45.215163690001646,53565.81699264001
2023-07-28,21:52:23.000,209,10971757,14205,0,1690581142,13124.09033983999,45.20106543000293,53565.85192824
2023-07-28,21:52:24.000,209,10971769,14485,0,1690581143,13124.07013090999,45.20811456000229,53565.844941120005
2023-07-28,21:52:25.000,209,10971815,14365,0,1690581144,13124.09033983999,45.24336020999908,53565.88686384001
2023-07-28,21:52:26.000,209,10971769,14285,0,1690581145,13124.063394599994,45.23631107999972,53565.81699264001
2023-07-28,21:52:27.000,209,10971758,14405,0,1690581146,13124.016240429999,45.2574584699978,53565.83096688
2023-07-28,21:52:28.000,209,10971739,14485,0,1690581147,13124.13075769999,45.222212820001005,53565.91481232001
2023-07-28,21:52:29.000,209,10971780,14245,0,1690581148,13124.11054876999,45.23631107999972,53565.92179944
2023-07-28,21:52:30.000,209,10971730,14205,0,1690581149,13124.144230319995,45.222212820001005,53565.86590248001
2023-07-28,21:52:31.000,209,10971761,14565,0,1690581150,13124.09707615,45.19401630000357,53565.796031280006
2023-07-28,21:52:32.000,209,10971789,14205,0,1690581151,13124.13749401,45.229261950000364,53565.82397976
2023-07-28,21:52:33.000,209,10971793,14165,0,1690581152,13124.164439249995,45.24336020999908,53565.88686384001
2023-07-28,21:52:34.000,209,10971746,14205,0,1690581153,13124.21159341999,45.2574584699978,53565.78205704
2023-07-28,21:52:35.000,209,10971783,14285,0,1690581154,13124.225066039995,45.29975325000123,53565.83795400001
2023-07-28,21:52:36.000,209,10971766,14285,0,1690581155,13124.29916545,45.264507600004436,53565.8728896
2023-07-28,21:52:37.000,209,10971732,14445,0,1690581156,13124.31263806999,45.24336020999908,53565.90083808
2023-07-28,21:52:38.000,209,10971789,14645,0,1690581157,13124.406946409996,45.264507600004436,53565.893850960005
2023-07-28,21:52:39.000,209,10971797,14645,0,1690581158,13124.31263806999,45.2574584699978,53565.91481232001
2023-07-28,21:52:40.000,209,10971775,14365,0,1690581159,13124.386737479996,45.24336020999908,53565.963722160006
2023-07-28,21:52:41.000,209,10971701,14405,0,1690581160,13124.41368271999,45.264507600004436,53565.94974792
2023-07-28,21:52:42.000,209,10971751,14325,0,1690581161,13124.46083689,45.25040933999844,53565.99865776
2023-07-28,21:52:43.000,209,10971743,14125,0,1690581162,13124.433891649991,45.29975325000123,53566.00564488001
2023-07-28,21:52:44.000,209,10971749,14565,0,1690581163,13124.494518439991,45.264507600004436,53566.012632000005
2023-07-28,21:52:45.000,209,10971765,14285,0,1690581164,13124.494518439991,45.278605860003154,53566.09647744
2023-07-28,21:52:46.000,209,10971754,14805,0,1690581165,13124.514727369991,45.2574584699978,53566.09647744
2023-07-28,21:52:47.000,209,10971765,14645,0,1690581166,13124.433891649991,45.29270412000187,53566.02660624
2023-07-28,21:52:48.000,209,10971774,14405,0,1690581167,13124.474309509991,45.271556730003795,53565.9776964
2023-07-28,21:52:49.000,209,10971783,14565,0,1690581168,13124.447364269996,45.29270412000187,53566.04058048
2023-07-28,21:52:50.000,209,10971750,14245,0,1690581169,13124.474309509991,45.30680238000059,53566.061541840005
2023-07-28,21:52:51.000,209,10971723,14565,0,1690581170,13124.42041903,45.29270412000187,53566.012632000005
2023-07-28,21:52:52.000,209,10971792,14405,0,1690581171,13124.48104582,45.30680238000059,53566.02660624
2023-07-28,21:52:53.000,209,10971754,14405,0,1690581172,13124.568617849996,45.271556730003795,53566.075516079996
2023-07-28,21:52:54.000,209,10971731,14365,0,1690581173,13124.575354159992,45.271556730003795,53566.04058048
2023-07-28,21:52:55.000,209,10971768,14525,0,1690581174,13124.588826779996,45.29270412000187,53566.05455472001
2023-07-28,21:52:56.000,209,10971744,14685,0,1690581175,13124.615772019992,45.30680238000059,53566.0475676
2023-07-28,21:52:57.000,209,10971740,14045,0,1690581176,13124.534936299991,45.30680238000059,53566.05455472001
2023-07-28,21:52:58.000,209,10971770,14285,0,1690581177,13124.548408919996,45.35614629000338,53566.01961912
2023-07-28,21:52:59.000,209,10971735,14445,0,1690581178,13124.615772019992,45.32794976999867,53566.075516079996
2023-07-28,21:53:00.000,209,10971778,14205,0,1690581179,13124.629244639997,45.33499889999803,53566.1174388
2023-07-28,21:53:01.000,209,10971751,14325,0,1690581180,13124.561881540001,45.32794976999867,53566.061541840005
2023-07-28,21:53:02.000,209,10971802,14245,0,1690581181,13124.568617849996,45.33499889999803,53566.08949032
2023-07-28,21:53:03.000,209,10971818,14405,0,1690581182,13124.582090470001,45.35614629000338,53566.131413040006
2023-07-28,21:53:04.000,209,10971724,14165,0,1690581183,13124.541672610001,45.391391940000176,53566.061541840005
2023-07-28,21:53:05.000,209,10971727,14605,0,1690581184,13124.534936299991,45.38434281000082,53566.12442592001
2023-07-28,21:53:06.000,209,10971745,14365,0,1690581185,13124.507991059996,45.398441069999535,53566.08250320001
2023-07-28,21:53:07.000,209,10971773,14365,0,1690581186,13124.521463680001,45.35614629000338,53566.08250320001
2023-07-28,21:53:08.000,209,10971772,14485,0,1690581187,13124.622508330001,45.3702445500021,53566.10346456001
2023-07-28,21:53:09.000,209,10971754,14365,0,1690581188,13124.588826779996,45.34909716000402,53566.14538728
2023-07-28,21:53:10.000,209,10971775,14645,0,1690581189,13124.656189879992,45.37729368000146,53566.1174388
2023-07-28,21:53:11.000,209,10971711,14485,0,1690581190,13124.595563089992,45.34909716000402,53566.01961912
2023-07-28,21:53:12.000,209,10971797,14165,0,1690581191,13124.662926190002,45.33499889999803,53566.05455472001
2023-07-28,21:53:13.000,209,10971730,14245,0,1690581192,13124.696607739992,45.33499889999803,53566.06852896
2023-07-28,21:53:14.000,209,10971665,14325,0,1690581193,13124.635980949992,45.29270412000187,53566.01961912
2023-07-28,21:53:15.000,209,10971800,14325,0,1690581194,13124.622508330001,45.29975325000123,53566.05455472001
2023-07-28,21:53:16.000,209,10971757,14485,0,1690581195,13124.555145229991,45.28565499000251,53565.99167064
2023-07-28,21:53:17.000,209,10971770,14565,0,1690581196,13124.555145229991,45.29270412000187,53566.01961912
2023-07-28,21:53:18.000,209,10971786,14445,0,1690581197,13124.609035709997,45.2574584699978,53566.03359336001
2023-07-28,21:53:19.000,209,10971731,14605,0,1690581198,13124.588826779996,45.20811456000229,53566.08250320001
2023-07-28,21:53:20.000,209,10971757,14085,0,1690581199,13124.561881540001,45.215163690001646,53565.963722160006
2023-07-28,21:53:21.000,209,10971760,14565,0,1690581200,13124.534936299991,45.222212820001005,53565.95673504001
2023-07-28,21:53:22.000,209,10971811,14525,0,1690581201,13124.548408919996,45.19401630000357,53565.942760800004
2023-07-28,21:53:23.000,209,10971732,14485,0,1690581202,13124.507991059996,45.19401630000357,53565.907825199996
2023-07-28,21:53:24.000,209,10971768,14245,0,1690581203,13124.635980949992,45.19401630000357,53566.03359336001
2023-07-28,21:53:25.000,209,10971713,14245,0,1690581204,13124.635980949992,45.19401630000357,53566.04058048
2023-07-28,21:53:26.000,209,10971791,14045,0,1690581205,13124.656189879992,45.18696717000421,53566.09647744
2023-07-28,21:53:27.000,209,10971767,14285,0,1690581206,13124.609035709997,45.172868909998215,53566.02660624
2023-07-28,21:53:28.000,209,10971730,14605,0,1690581207,13124.582090470001,45.13057413000206,53565.942760800004
2023-07-28,21:53:29.000,209,10971820,14725,0,1690581208,13124.602299400001,45.20811456000229,53565.97070928
2023-07-28,21:53:30.000,209,10971767,14645,0,1690581209,13124.575354159992,45.215163690001646,53566.00564488001
2023-07-28,21:53:31.000,209,10971787,14365,0,1690581210,13124.568617849996,45.222212820001005,53566.00564488001
2023-07-28,21:53:32.000,209,10971760,14445,0,1690581211,13124.561881540001,45.23631107999972,53565.963722160006
2023-07-28,21:53:33.000,209,10971787,14565,0,1690581212,13124.669662499997,45.229261950000364,53566.061541840005
2023-07-28,21:53:34.000,209,10971778,14365,0,1690581213,13124.703344050002,45.264507600004436,53566.08250320001
2023-07-28,21:53:35.000,209,10971720,14565,0,1690581214,13124.703344050002,45.23631107999972,53566.110451680004
2023-07-28,21:53:36.000,209,10971741,14405,0,1690581215,13124.676398809992,45.25040933999844,53566.00564488001
2023-07-28,21:53:37.000,209,10971788,14565,0,1690581216,13124.683135120002,45.24336020999908,53566.061541840005
2023-07-28,21:53:38.000,209,10971803,14365,0,1690581217,13124.757234529992,45.24336020999908,53566.08949032
2023-07-28,21:53:39.000,209,10971745,14445,0,1690581218,13124.750498219997,45.264507600004436,53566.08949032
2023-07-28,21:53:40.000,209,10971810,14445,0,1690581219,13124.710080359997,45.29270412000187,53566.08250320001
2023-07-28,21:53:41.000,209,10971762,14685,0,1690581220,13124.683135120002,45.29975325000123,53565.99167064
2023-07-28,21:53:42.000,209,10971751,14245,0,1690581221,13124.730289289997,45.271556730003795,53566.08949032
2023-07-28,21:53:43.000,209,10971747,14365,0,1690581222,13124.763970840002,45.31385150999995,53566.08250320001
2023-07-28,21:53:44.000,209,10971735,14605,0,1690581223,13124.750498219997,45.33499889999803,53566.075516079996
2023-07-28,21:53:45.000,209,10971744,14565,0,1690581224,13124.770707149997,45.278605860003154,53566.061541840005
2023-07-28,21:53:46.000,209,10971791,14445,0,1690581225,13124.737025599992,45.33499889999803,53566.0475676
2023-07-28,21:53:47.000,209,10971788,14245,0,1690581226,13124.763970840002,45.31385150999995,53566.04058048
2023-07-28,21:53:48.000,209,10971784,14165,0,1690581227,13124.811125009997,45.33499889999803,53566.075516079996
2023-07-28,21:53:49.000,209,10971720,14285,0,1690581228,13124.824597630002,45.2574584699978,53566.06852896
2023-07-28,21:53:50.000,209,10971793,14205,0,1690581229,13124.865015490002,45.29975325000123,53566.09647744
2023-07-28,21:53:51.000,209,10971800,14565,0,1690581230,13124.750498219997,45.30680238000059,53566.05455472001
2023-07-28,21:53:52.000,209,10971790,14485,0,1690581231,13124.723552980002,45.28565499000251,53566.0475676
2023-07-28,21:53:53.000,209,10971744,14365,0,1690581232,13124.730289289997,45.28565499000251,53566.03359336001
2023-07-28,21:53:54.000,209,10971760,14485,0,1690581233,13124.723552980002,45.29270412000187,53566.0475676
2023-07-28,21:53:55.000,209,10971776,14485,0,1690581234,13124.676398809992,45.24336020999908,53566.00564488001
2023-07-28,21:53:56.000,209,10971785,14085,0,1690581235,13124.656189879992,45.23631107999972,53565.9776964
2023-07-28,21:53:57.000,209,10971764,14485,0,1690581236,13124.629244639997,45.271556730003795,53565.94974792
2023-07-28,21:53:58.000,209,10971798,14125,0,1690581237,13124.669662499997,45.229261950000364,53566.03359336001
2023-07-28,21:53:59.000,209,10971795,14405,0,1690581238,13124.642717260002,45.215163690001646,53566.012632000005
2023-07-28,21:54:00.000,209,10971731,14405,0,1690581239,13124.615772019992,45.222212820001005,53565.99167064
2023-07-28,21:54:01.000,209,10971811,14365,0,1690581240,13124.615772019992,45.20811456000229,53566.02660624
2023-07-28,21:54:02.000,209,10971768,14565,0,1690581241,13124.528199989996,45.24336020999908,53565.8728896
2023-07-28,21:54:03.000,209,10971783,14485,0,1690581242,13124.588826779996,45.20811456000229,53565.9776964
2023-07-28,21:54:04.000,209,10971735,14285,0,1690581243,13124.662926190002,45.19401630000357,53566.04058048
2023-07-28,21:54:05.000,209,10971784,14405,0,1690581244,13124.683135120002,45.1587706499995,53566.012632000005
2023-07-28,21:54:06.000,209,10971759,14565,0,1690581245,13124.763970840002,45.15172152000014,53565.99865776
2023-07-28,21:54:07.000,209,10971777,14525,0,1690581246,13124.763970840002,45.165819779998856,53565.90083808
2023-07-28,21:54:08.000,209,10971814,14565,0,1690581247,13124.817861319993,45.15172152000014,53565.97070928
2023-07-28,21:54:09.000,209,10971776,14365,0,1690581248,13124.891960729998,45.13057413000206,53565.9776964
2023-07-28,21:54:10.000,209,10971797,14365,0,1690581249,13124.817861319993,45.09532847999799,53565.95673504001
2023-07-28,21:54:11.000,209,10971737,14325,0,1690581250,13124.784179770002,45.09532847999799,53565.91481232001
2023-07-28,21:54:12.000,209,10971781,14285,0,1690581251,13124.858279179993,45.08123021999927,53565.893850960005
2023-07-28,21:54:13.000,209,10971747,14565,0,1690581252,13124.979532759993,45.06008283000119,53565.98468352001
2023-07-28,21:54:14.000,209,10971727,14045,0,1690581253,13124.932378589998,45.08123021999927,53566.00564488001
2023-07-28,21:54:15.000,209,10971725,14525,0,1690581254,13124.952587519998,45.031886310003756,53565.93577368001
2023-07-28,21:54:16.000,209,10971767,14405,0,1690581255,13124.986269069988,45.045984570002474,53566.04058048
2023-07-28,21:54:17.000,209,10971772,14485,0,1690581256,13124.966060139988,45.05303370000183,53565.99167064
2023-07-28,21:54:18.000,209,10971781,14325,0,1690581257,13125.067104789989,45.05303370000183,53565.99865776
2023-07-28,21:54:19.000,209,10971778,14165,0,1690581258,13125.107522649989,45.06008283000119,53566.05455472001
2023-07-28,21:54:20.000,209,10971723,14525,0,1690581259,13125.073841099998,45.08827934999863,53566.04058048
2023-07-28,21:54:21.000,209,10971769,14325,0,1690581260,13125.080577409994,45.08123021999927,53566.06852896
2023-07-28,21:54:22.000,209,10971735,14605,0,1690581261,13125.127731579989,45.08123021999927,53566.08949032
2023-07-28,21:54:23.000,209,10971771,14565,0,1690581262,13125.161413129994,45.10942674000398,53566.075516079996
2023-07-28,21:54:24.000,209,10971782,14525,0,1690581263,13125.168149439989,45.17991804000485,53566.06852896
2023-07-28,21:54:25.000,209,10971770,14285,0,1690581264,13125.242248849994,45.1587706499995,53566.18731
2023-07-28,21:54:26.000,209,10971755,14205,0,1690581265,13125.2759304,45.19401630000357,53566.19429712
2023-07-28,21:54:27.000,209,10971754,14645,0,1690581266,13125.323084569995,45.222212820001005,53566.20827136
2023-07-28,21:54:28.000,209,10971726,14445,0,1690581267,13125.37023873999,45.20106543000293,53566.243206959996
2023-07-28,21:54:29.000,209,10971757,14285,0,1690581268,13125.41739291,45.20811456000229,53566.19429712
2023-07-28,21:54:30.000,209,10971796,14245,0,1690581269,13125.525173869995,45.278605860003154,53566.23621984
2023-07-28,21:54:31.000,209,10971794,14485,0,1690581270,13125.55211910999,45.229261950000364,53566.33403952
2023-07-28,21:54:32.000,209,10971775,14365,0,1690581271,13125.606009589996,45.278605860003154,53566.28512968
2023-07-28,21:54:33.000,209,10971777,14285,0,1690581272,13125.59253696999,45.32794976999867,53566.27115544001
2023-07-28,21:54:34.000,209,10971789,14285,0,1690581273,13125.63969114,45.35614629000338,53566.30609104
2023-07-28,21:54:35.000,209,10971766,14285,0,1690581274,13125.733999479991,45.35614629000338,53566.41788496001
2023-07-28,21:54:36.000,209,10971789,14365,0,1690581275,13125.727263169996,45.41253932999825,53566.32006528001
2023-07-28,21:54:37.000,209,10971774,14365,0,1690581276,13125.787889959996,45.46188324000104,53566.34102664001
2023-07-28,21:54:38.000,209,10971757,14685,0,1690581277,13125.902407230002,45.54647280000063,53566.38993648001
2023-07-28,21:54:39.000,209,10971800,14205,0,1690581278,13125.989979259997,45.51827628000319,53566.4318592
2023-07-28,21:54:40.000,209,10971766,14405,0,1690581279,13126.010188189997,45.53237454000191,53566.45980768001
2023-07-28,21:54:41.000,209,10971733,14205,0,1690581280,13126.091023909998,45.5817184500047,53566.41788496001
2023-07-28,21:54:42.000,209,10971738,14565,0,1690581281,13126.171859629998,45.60286584000278,53566.45282056
2023-07-28,21:54:43.000,209,10971801,14485,0,1690581282,13126.266167969989,45.638111489999574,53566.564614480005
2023-07-28,21:54:44.000,209,10971754,14845,0,1690581283,13126.353739999999,45.666308010004286,53566.65544704001
2023-07-28,21:54:45.000,209,10971797,14565,0,1690581284,13126.340267379994,45.673357140003645,53566.66942128
2023-07-28,21:54:46.000,209,10971728,14405,0,1690581285,13126.441312029994,45.72975017999852,53566.70435688001
2023-07-28,21:54:47.000,209,10971767,14085,0,1690581286,13126.44804833999,45.77204496000195,53566.6414728
2023-07-28,21:54:48.000,209,10971740,14565,0,1690581287,13126.50867512999,45.807290609998745,53566.66942128
2023-07-28,21:54:49.000,209,10971765,14285,0,1690581288,13126.582774539995,45.84253626000282,53566.732305360005
2023-07-28,21:54:50.000,209,10971756,14405,0,1690581289,13126.67034656999,45.84253626000282,53566.781215200004
2023-07-28,21:54:51.000,209,10971736,14285,0,1690581290,13126.67708288,45.856634520001535,53566.76724096
2023-07-28,21:54:52.000,209,10971791,14445,0,1690581291,13126.81854539,45.905978430004325,53566.86506064
2023-07-28,21:54:53.000,209,10971788,14405,0,1690581292,13126.912853729991,45.89892929999769,53566.83711216
2023-07-28,21:54:54.000,209,10971794,14325,0,1690581293,13126.919590040001,45.96942059999856,53566.80916368
2023-07-28,21:54:55.000,209,10971770,14805,0,1690581294,13127.013898379992,45.98351886000455,53566.86506064
2023-07-28,21:54:56.000,209,10971761,14365,0,1690581295,13127.013898379992,46.01171538000199,53566.83711216
2023-07-28,21:54:57.000,209,10971776,14645,0,1690581296,13127.040843620001,46.04696102999878,53566.92794472
2023-07-28,21:54:58.000,209,10971704,14405,0,1690581297,13127.162097200002,46.06105929000478,53566.9558932
2023-07-28,21:54:59.000,209,10971775,14685,0,1690581298,13127.209251369997,46.06810842000414,53566.99781592
2023-07-28,21:55:00.000,209,10971780,14365,0,1690581299,13127.310296019998,46.12450145999901,53567.01179016001
2023-07-28,21:55:01.000,209,10971762,14285,0,1690581300,13127.337241259993,46.13155058999837,53567.06070000001
2023-07-28,21:55:02.000,209,10971753,14325,0,1690581301,13127.438285909993,46.14564885000436,53567.06070000001
2023-07-28,21:55:03.000,209,10971787,14205,0,1690581302,13127.519121629994,46.16679624000244,53567.06070000001
2023-07-28,21:55:04.000,209,10971776,14405,0,1690581303,13127.546066869989,46.18794363000052,53567.081661359996
2023-07-28,21:55:05.000,209,10971768,14525,0,1690581304,13127.599957349994,46.19499275999988,53567.137558320006
2023-07-28,21:55:06.000,209,10971772,14205,0,1690581305,13127.674056759999,46.23728754000331,53567.15851968001
2023-07-28,21:55:07.000,209,10971756,14565,0,1690581306,13127.70773830999,46.24433667000267,53567.186468160005
2023-07-28,21:55:08.000,209,10971773,14285,0,1690581307,13127.73468355,46.29368057999818,53567.21441664
2023-07-28,21:55:09.000,209,10971807,14725,0,1690581308,13127.802046649995,46.265484060000745,53567.305249200006
2023-07-28,21:55:10.000,209,10971749,14565,0,1690581309,13127.882882369995,46.29368057999818,53567.305249200006
2023-07-28,21:55:11.000,209,10971780,14405,0,1690581310,13127.84920081999,46.32892623000225,53567.333197680004
2023-07-28,21:55:12.000,209,10971724,14285,0,1690581311,13127.842464509995,46.35007362000033,53567.3401848
2023-07-28,21:55:13.000,209,10971784,14525,0,1690581312,13127.82899188999,46.33597536000161,53567.37512040001
2023-07-28,21:55:14.000,209,10971767,14565,0,1690581313,13127.91656392,46.37827013999777,53567.42403024001
2023-07-28,21:55:15.000,209,10971775,14245,0,1690581314,13127.95024546999,46.32892623000225,53567.48691432
2023-07-28,21:55:16.000,209,10971793,14445,0,1690581315,13127.99739964,46.36417187999905,53567.53582416
2023-07-28,21:55:17.000,209,10971765,14605,0,1690581316,13127.99066332999,46.37122100999841,53567.48691432
2023-07-28,21:55:18.000,209,10971774,14165,0,1690581317,13128.05802643,46.37122100999841,53567.570759760005
2023-07-28,21:55:19.000,209,10971771,14245,0,1690581318,13128.05129011999,46.39236840000376,53567.5497984
2023-07-28,21:55:20.000,209,10971750,14725,0,1690581319,13128.01760857,46.39941753000312,53567.50787568
2023-07-28,21:55:21.000,209,10971765,14325,0,1690581320,13127.97045439999,46.42761405000056,53567.500888560004
2023-07-28,21:55:22.000,209,10971780,14325,0,1690581321,13127.983927019995,46.46990883000399,53567.472940080006
2023-07-28,21:55:23.000,209,10971779,14525,0,1690581322,13128.091707979991,46.448761439998634,53567.59172112001
2023-07-28,21:55:24.000,209,10971779,14445,0,1690581323,13128.159071080001,46.41351579000184,53567.61268248001
2023-07-28,21:55:25.000,209,10971731,14205,0,1690581324,13128.212961559992,46.45581056999799,53567.60569536
2023-07-28,21:55:26.000,209,10971783,14525,0,1690581325,13128.246643109997,46.45581056999799,53567.619669600004
2023-07-28,21:55:27.000,209,10971764,14165,0,1690581326,13128.219697870001,46.484007090002706,53567.521849920005
2023-07-28,21:55:28.000,209,10971758,14365,0,1690581327,13128.314006209992,46.448761439998634,53567.56377264001
2023-07-28,21:55:29.000,209,10971773,14605,0,1690581328,13128.388105619997,46.498105350001424,53567.56377264001
2023-07-28,21:55:30.000,209,10971800,14485,0,1690581329,13128.529568129998,46.52630186999886,53567.71748928
2023-07-28,21:55:31.000,209,10971742,14405,0,1690581330,13128.543040750003,46.52630186999886,53567.6546052
2023-07-28,21:55:32.000,209,10971755,14445,0,1690581331,13128.677766949993,46.55449839000357,53567.689540800005
2023-07-28,21:55:33.000,209,10971754,14445,0,1690581332,13128.84617469999,46.547449260004214,53567.7943476
2023-07-28,21:55:34.000,209,10971767,14165,0,1690581333,13128.9135378,46.57564578000165,53567.808321840006
2023-07-28,21:55:35.000,209,10971775,14645,0,1690581334,13128.98763720999,46.59679316999973,53567.76639912
2023-07-28,21:55:36.000,209,10971780,14365,0,1690581335,13129.041527689995,46.62498969000444,53567.68255368001
2023-07-28,21:55:37.000,209,10971745,14605,0,1690581336,13129.162781269995,46.63908795000316,53567.82229608
2023-07-28,21:55:38.000,209,10971761,14405,0,1690581337,13129.25708961,46.660235340001236,53567.89216728
2023-07-28,21:55:39.000,209,10971760,14565,0,1690581338,13129.33792533,46.716628380003385,53567.85024456001
2023-07-28,21:55:40.000,209,10971797,14365,0,1690581339,13129.459178910001,46.681382729999314,53567.976012720006
2023-07-28,21:55:41.000,209,10971750,14205,0,1690581340,13129.553487249992,46.681382729999314,53568.073832400005
2023-07-28,21:55:42.000,209,10971759,14525,0,1690581341,13129.688213449997,46.74482490000082,53568.08081952
2023-07-28,21:55:43.000,209,10971755,14205,0,1690581342,13129.755576549993,46.75187403000018,53568.024922560006
2023-07-28,21:55:44.000,209,10971768,14405,0,1690581343,13129.856621199993,46.723677510002744,53567.96902560001
2023-07-28,21:55:45.000,209,10971745,14085,0,1690581344,13129.944193229989,46.75187403000018,53568.003961200004
2023-07-28,21:55:46.000,209,10971773,14445,0,1690581345,13130.038501569994,46.716628380003385,53568.05287104
2023-07-28,21:55:47.000,209,10971777,14205,0,1690581346,13130.11260098,46.74482490000082,53568.06684528001
2023-07-28,21:55:48.000,209,10971806,14725,0,1690581347,13130.321426589995,46.716628380003385,53568.2485104
2023-07-28,21:55:49.000,209,10971740,14525,0,1690581348,13130.36858075999,46.723677510002744,53568.3183816
2023-07-28,21:55:50.000,209,10971745,14405,0,1690581349,13130.43594386,46.73777577000146,53568.3183816
2023-07-28,21:55:51.000,209,10971767,14245,0,1690581350,13130.42920754999,46.716628380003385,53568.290433120004
2023-07-28,21:55:52.000,209,10971763,14285,0,1690581351,13130.489834339991,46.723677510002744,53568.36729144
2023-07-28,21:55:53.000,209,10971739,14365,0,1690581352,13130.570670059991,46.74482490000082,53568.3882528
2023-07-28,21:55:54.000,209,10971770,14325,0,1690581353,13130.604351609996,46.709579250004026,53568.339342960004
2023-07-28,21:55:55.000,209,10971757,14645,0,1690581354,13130.644769469996,46.7659722899989,53568.4930596
2023-07-28,21:55:56.000,209,10971725,14485,0,1690581355,13130.739077810002,46.70253012000467,53568.41620128
2023-07-28,21:55:57.000,209,10971748,14245,0,1690581356,13130.833386149992,46.7307266400021,53568.58389216
2023-07-28,21:55:58.000,209,10971774,14085,0,1690581357,13130.920958180002,46.7307266400021,53568.58389216
2023-07-28,21:55:59.000,209,10971751,14485,0,1690581358,13130.981584970003,46.73777577000146,53568.59786640001
2023-07-28,21:56:00.000,209,10971763,14285,0,1690581359,13131.008530209998,46.79416881000361,53568.61882776001
2023-07-28,21:56:01.000,209,10971775,14485,0,1690581360,13131.089365929998,46.78711968000425,53568.59786640001
2023-07-28,21:56:02.000,209,10971801,14325,0,1690581361,13131.149992719998,46.78007055000489,53568.68171184
2023-07-28,21:56:03.000,209,10971731,14405,0,1690581362,13131.143256409989,46.80121794000297,53568.576905040005
2023-07-28,21:56:04.000,209,10971763,14245,0,1690581363,13131.28471891999,46.78007055000489,53568.68171184
2023-07-28,21:56:05.000,209,10971762,14165,0,1690581364,13131.34534570999,46.843512719999126,53568.72363456
2023-07-28,21:56:06.000,209,10971742,14405,0,1690581365,13131.34534570999,46.83646358999977,53568.65376336
2023-07-28,21:56:07.000,209,10971783,14405,0,1690581366,13131.379027259994,46.81531620000169,53568.73062168
2023-07-28,21:56:08.000,209,10971754,14685,0,1690581367,13131.419445119995,46.857610979997844,53568.77953152
2023-07-28,21:56:09.000,209,10971727,14245,0,1690581368,13131.42618142999,46.87170924000384,53568.842415600004
2023-07-28,21:56:10.000,209,10971775,14205,0,1690581369,13131.480071909995,46.82236533000105,53568.82145424
2023-07-28,21:56:11.000,209,10971732,14205,0,1690581370,13131.49354453,46.857610979997844,53568.793505760004
2023-07-28,21:56:12.000,209,10971726,14885,0,1690581371,13131.560907629995,46.857610979997844,53568.84940272
2023-07-28,21:56:13.000,209,10971722,14685,0,1690581372,13131.52722607999,46.87170924000384,53568.84940272
2023-07-28,21:56:14.000,209,10971766,14405,0,1690581373,13131.61479811,46.92105314999935,53568.8773512
2023-07-28,21:56:15.000,209,10971780,14365,0,1690581374,13131.63500704,46.8787583700032,53568.98914512
2023-07-28,21:56:16.000,209,10971777,14445,0,1690581375,13131.58785286999,46.899905760001275,53568.92626104
2023-07-28,21:56:17.000,209,10971788,14205,0,1690581376,13131.560907629995,46.899905760001275,53568.93324816001
2023-07-28,21:56:18.000,209,10971795,14605,0,1690581377,13131.49354453,46.8787583700032,53568.92626104
2023-07-28,21:56:19.000,209,10971745,14485,0,1690581378,13131.61479811,46.899905760001275,53569.079977680005
2023-07-28,21:56:20.000,209,10971731,14125,0,1690581379,13131.66868858999,46.892856630001916,53569.10093904001
2023-07-28,21:56:21.000,209,10971733,14485,0,1690581380,13131.66868858999,46.92105314999935,53569.07299056001
2023-07-28,21:56:22.000,209,10971747,14325,0,1690581381,13131.6754249,46.942200540004706,53569.031067840006
2023-07-28,21:56:23.000,209,10971782,14325,0,1690581382,13131.661952279996,46.956298800003424,53569.09395192
2023-07-28,21:56:24.000,209,10971728,14485,0,1690581383,13131.709106449991,46.906954890000634,53569.11491328
2023-07-28,21:56:25.000,209,10971756,14125,0,1690581384,13131.66868858999,46.949249670004065,53569.10792616
2023-07-28,21:56:26.000,209,10971721,14325,0,1690581385,13131.61479811,46.949249670004065,53569.05202920001
2023-07-28,21:56:27.000,209,10971742,14525,0,1690581386,13131.560907629995,46.92810227999871,53569.02408072001
2023-07-28,21:56:28.000,209,10971773,14325,0,1690581387,13131.641743349996,46.92105314999935,53569.05901632
2023-07-28,21:56:29.000,209,10971769,14165,0,1690581388,13131.61479811,46.942200540004706,53569.11491328
2023-07-28,21:56:30.000,209,10971747,14445,0,1690581389,13131.64847965999,46.97039706000214,53569.0869648
2023-07-28,21:56:31.000,209,10971780,14325,0,1690581390,13131.60806179999,46.93515140999807,53569.05202920001
2023-07-28,21:56:32.000,209,10971760,14645,0,1690581391,13131.63500704,46.97039706000214,53569.079977680005
2023-07-28,21:56:33.000,209,10971726,14325,0,1690581392,13131.661952279996,46.97039706000214,53569.14286176001
2023-07-28,21:56:34.000,209,10971738,14125,0,1690581393,13131.6754249,46.91400401999999,53569.156836
2023-07-28,21:56:35.000,209,10971786,14405,0,1690581394,13131.64847965999,46.91400401999999,53569.198758720006
2023-07-28,21:56:36.000,209,10971746,14325,0,1690581395,13131.641743349996,46.92105314999935,53569.177797360004
2023-07-28,21:56:37.000,209,10971700,14365,0,1690581396,13131.66868858999,46.91400401999999,53569.19177160001
2023-07-28,21:56:38.000,209,10971769,14525,0,1690581397,13131.71584276,46.91400401999999,53569.28959128001
2023-07-28,21:56:39.000,209,10971757,14805,0,1690581398,13131.73605169,46.892856630001916,53569.296578400004
2023-07-28,21:56:40.000,209,10971778,14565,0,1690581399,13131.762996929996,46.8787583700032,53569.23369432
2023-07-28,21:56:41.000,209,10971759,14405,0,1690581400,13131.73605169,46.86466011000448,53569.19177160001
2023-07-28,21:56:42.000,209,10971751,14565,0,1690581401,13131.73605169,46.82236533000105,53569.20574584
2023-07-28,21:56:43.000,209,10971695,14405,0,1690581402,13131.783205859996,46.80826707000233,53569.32452688
2023-07-28,21:56:44.000,209,10971753,14205,0,1690581403,13131.789942169991,46.77302141999826,53569.28959128001
2023-07-28,21:56:45.000,209,10971755,14725,0,1690581404,13131.796678480001,46.75892315999954,53569.2616428
2023-07-28,21:56:46.000,209,10971714,14245,0,1690581405,13131.837096340001,46.77302141999826,53569.24068144001
2023-07-28,21:56:47.000,209,10971736,14565,0,1690581406,13131.75626062,46.7659722899989,53569.20574584
2023-07-28,21:56:48.000,209,10971770,14445,0,1690581407,13131.850568959992,46.78711968000425,53569.30356552
2023-07-28,21:56:49.000,209,10971753,14245,0,1690581408,13131.857305270001,46.81531620000169,53569.30356552
2023-07-28,21:56:50.000,209,10971759,14285,0,1690581409,13131.843832649996,46.850561849998485,53569.32452688
2023-07-28,21:56:51.000,209,10971825,14445,0,1690581410,13131.749524309991,46.83646358999977,53569.247668560005
2023-07-28,21:56:52.000,209,10971699,14245,0,1690581411,13131.749524309991,46.857610979997844,53569.24068144001
2023-07-28,21:56:53.000,209,10971747,14685,0,1690581412,13131.816887410001,46.87170924000384,53569.366449600006
2023-07-28,21:56:54.000,209,10971721,14285,0,1690581413,13131.870777889992,46.892856630001916,53569.38741096001
2023-07-28,21:56:55.000,209,10971724,14205,0,1690581414,13131.803414789996,46.87170924000384,53569.35247536
2023-07-28,21:56:56.000,209,10971697,14565,0,1690581415,13131.837096340001,46.92105314999935,53569.30356552
2023-07-28,21:56:57.000,209,10971709,14645,0,1690581416,13131.857305270001,46.87170924000384,53569.30356552
2023-07-28,21:56:58.000,209,10971741,14525,0,1690581417,13131.884250509996,46.850561849998485,53569.30356552
2023-07-28,21:56:59.000,209,10971766,14285,0,1690581418,13131.998767780002,46.82236533000105,53569.37343672
2023-07-28,21:57:00.000,209,10971775,14005,0,1690581419,13132.052658259992,46.80826707000233,53569.415359440005
2023-07-28,21:57:01.000,209,10971762,14405,0,1690581420,13132.039185640002,46.80121794000297,53569.38042384
2023-07-28,21:57:02.000,209,10971716,14285,0,1690581421,13132.066130879997,46.75892315999954,53569.40837232001
2023-07-28,21:57:03.000,209,10971676,14445,0,1690581422,13132.066130879997,46.75187403000018,53569.415359440005
2023-07-28,21:57:04.000,209,10971701,14485,0,1690581423,13132.079603500002,46.69548098999803,53569.44330792
2023-07-28,21:57:05.000,209,10971734,14445,0,1690581424,13132.079603500002,46.68843185999867,53569.47824352001
2023-07-28,21:57:06.000,209,10971725,14565,0,1690581425,13132.126757669997,46.681382729999314,53569.44330792
2023-07-28,21:57:07.000,209,10971756,14325,0,1690581426,13132.106548739997,46.65318621000188,53569.47824352001
2023-07-28,21:57:08.000,209,10971677,14445,0,1690581427,13132.214329699993,46.60384229999909,53569.534140480006
2023-07-28,21:57:09.000,209,10971700,14245,0,1690581428,13132.200857080003,46.60384229999909,53569.55510184001
2023-07-28,21:57:10.000,209,10971704,14605,0,1690581429,13132.194120769993,46.56154752000293,53569.52715336001
2023-07-28,21:57:11.000,209,10971721,14405,0,1690581430,13132.133493979993,46.58269491000101,53569.4712564
2023-07-28,21:57:12.000,209,10971768,14325,0,1690581431,13132.221066009988,46.52630186999886,53569.55510184001
2023-07-28,21:57:13.000,209,10971750,14525,0,1690581432,13132.200857080003,46.55449839000357,53569.56208896
2023-07-28,21:57:14.000,209,10971712,14165,0,1690581433,13132.214329699993,46.51220361000014,53569.60401168001
2023-07-28,21:57:15.000,209,10971725,14405,0,1690581434,13132.214329699993,46.53335099999822,53569.583050320005
2023-07-28,21:57:16.000,209,10971730,14565,0,1690581435,13132.248011249998,46.56154752000293,53569.59003744
2023-07-28,21:57:17.000,209,10971705,14445,0,1690581436,13132.308638039998,46.547449260004214,53569.69484424001
2023-07-28,21:57:18.000,209,10971750,14405,0,1690581437,13132.396210069994,46.53335099999822,53569.68785712
2023-07-28,21:57:19.000,209,10971739,14565,0,1690581438,13132.315374349993,46.498105350001424,53569.59003744
2023-07-28,21:57:20.000,209,10971707,14365,0,1690581439,13132.382737449989,46.5192527399995,53569.652921520006
2023-07-28,21:57:21.000,209,10971726,14285,0,1690581440,13132.389473759999,46.52630186999886,53569.64593440001
2023-07-28,21:57:22.000,209,10971773,14485,0,1690581441,13132.436627929994,46.56154752000293,53569.70881848
2023-07-28,21:57:23.000,209,10971763,14405,0,1690581442,13132.396210069994,46.540400130004855,53569.66689576
2023-07-28,21:57:24.000,209,10971730,14485,0,1690581443,13132.409682689999,46.56154752000293,53569.65990864
2023-07-28,21:57:25.000,209,10971733,14405,0,1690581444,13132.443364239989,46.58269491000101,53569.72977984
2023-07-28,21:57:26.000,209,10971751,14205,0,1690581445,13132.510727339999,46.62498969000444,53569.69484424001
2023-07-28,21:57:27.000,209,10971705,14365,0,1690581446,13132.490518409999,46.58974404000037,53569.67388288001
2023-07-28,21:57:28.000,209,10971732,14165,0,1690581447,13132.56461781999,46.6320388200038,53569.701831360006
2023-07-28,21:57:29.000,209,10971767,14565,0,1690581448,13132.537672579994,46.62498969000444,53569.701831360006
2023-07-28,21:57:30.000,209,10971719,14045,0,1690581449,13132.598299369994,46.60384229999909,53569.652921520006
2023-07-28,21:57:31.000,209,10971756,14245,0,1690581450,13132.66566246999,46.58269491000101,53569.73676696
2023-07-28,21:57:32.000,209,10971742,14085,0,1690581451,13132.65218985,46.6320388200038,53569.680870000004
2023-07-28,21:57:33.000,209,10971713,14605,0,1690581452,13132.70608032999,46.58269491000101,53569.72279272001
2023-07-28,21:57:34.000,209,10971724,14525,0,1690581453,13132.81386129,46.57564578000165,53569.77868968
2023-07-28,21:57:35.000,209,10971714,14445,0,1690581454,13132.78691604999,46.610891429998446,53569.77170256001
2023-07-28,21:57:36.000,209,10971763,14405,0,1690581455,13132.72628925999,46.62498969000444,53569.77170256001
2023-07-28,21:57:37.000,209,10971735,14325,0,1690581456,13132.739761879995,46.57564578000165,53569.855548
2023-07-28,21:57:38.000,209,10971750,14325,0,1690581457,13132.7532345,46.55449839000357,53569.82759952
2023-07-28,21:57:39.000,209,10971735,14445,0,1690581458,13132.7532345,46.58974404000037,53569.83458664
2023-07-28,21:57:40.000,209,10971784,14205,0,1690581459,13132.83407022,46.55449839000357,53569.86253512001
2023-07-28,21:57:41.000,209,10971753,14405,0,1690581460,13132.820597599995,46.540400130004855,53569.88349648
2023-07-28,21:57:42.000,209,10971769,14205,0,1690581461,13132.861015459996,46.53335099999822,53569.86253512001
2023-07-28,21:57:43.000,209,10971732,14365,0,1690581462,13132.80712497999,46.53335099999822,53569.855548
2023-07-28,21:57:44.000,209,10971767,14285,0,1690581463,13132.80712497999,46.51220361000014,53569.84157376001
2023-07-28,21:57:45.000,209,10971775,14445,0,1690581464,13132.81386129,46.491056220002065,53569.90445784
2023-07-28,21:57:46.000,209,10971768,14245,0,1690581465,13132.81386129,46.50515448000078,53569.94638056
2023-07-28,21:57:47.000,209,10971759,14205,0,1690581466,13132.83407022,46.50515448000078,53570.05817448001
2023-07-28,21:57:48.000,209,10971748,14325,0,1690581467,13132.91490594,46.46285970000463,53570.14900704001
2023-07-28,21:57:49.000,209,10971752,14485,0,1690581468,13132.901433319996,46.42761405000056,53570.16298128
2023-07-28,21:57:50.000,209,10971761,14565,0,1690581469,13132.968796419991,46.441712309999275,53570.17695552001
2023-07-28,21:57:51.000,209,10971772,14125,0,1690581470,13132.928378559991,46.46990883000399,53570.10708432001
2023-07-28,21:57:52.000,209,10971751,14285,0,1690581471,13132.93511487,46.47695796000335,53570.07913584001
2023-07-28,21:57:53.000,209,10971758,14325,0,1690581472,13132.928378559991,46.441712309999275,53570.1000972
2023-07-28,21:57:54.000,209,10971714,14645,0,1690581473,13132.97553273,46.45581056999799,53570.135032800004
2023-07-28,21:57:55.000,209,10971732,14445,0,1690581474,13132.948587489991,46.441712309999275,53570.21887824
2023-07-28,21:57:56.000,209,10971755,14485,0,1690581475,13132.989005349991,46.42761405000056,53570.14900704001
2023-07-28,21:57:57.000,209,10971736,14245,0,1690581476,13132.97553273,46.448761439998634,53570.21887824
2023-07-28,21:57:58.000,209,10971743,14205,0,1690581477,13133.022686899996,46.434663179999916,53570.26080096
2023-07-28,21:57:59.000,209,10971771,14485,0,1690581478,13133.036159520001,46.37122100999841,53570.26778808
2023-07-28,21:58:00.000,209,10971714,14605,0,1690581479,13132.901433319996,46.441712309999275,53570.00926464001
2023-07-28,21:58:01.000,209,10971797,14445,0,1690581480,13133.036159520001,46.41351579000184,53570.17695552001
2023-07-28,21:58:02.000,209,10971750,14325,0,1690581481,13133.056368450001,46.37827013999777,53570.28176232
2023-07-28,21:58:03.000,209,10971723,14245,0,1690581482,13133.002477969996,46.37827013999777,53570.24682672001
2023-07-28,21:58:04.000,209,10971729,14525,0,1690581483,13133.096786310001,46.34302449000097,53570.39355624001
2023-07-28,21:58:05.000,209,10971709,14485,0,1690581484,13133.137204170001,46.307778840004175,53570.45644032
2023-07-28,21:58:06.000,209,10971785,14205,0,1690581485,13133.069841069992,46.35007362000033,53570.41451760001
2023-07-28,21:58:07.000,209,10971749,14165,0,1690581486,13133.069841069992,46.300729710004816,53570.46342744001
2023-07-28,21:58:08.000,209,10971770,14525,0,1690581487,13132.989005349991,46.36417187999905,53570.44246608001
2023-07-28,21:58:09.000,209,10971757,14285,0,1690581488,13133.042895829996,46.300729710004816,53570.470414560004
2023-07-28,21:58:10.000,209,10971795,14165,0,1690581489,13132.982269039996,46.34302449000097,53570.47740168
2023-07-28,21:58:11.000,209,10971764,14485,0,1690581490,13132.968796419991,46.314827970003535,53570.40054336
2023-07-28,21:58:12.000,209,10971746,14325,0,1690581491,13133.002477969996,46.300729710004816,53570.51233728001
2023-07-28,21:58:13.000,209,10971764,14245,0,1690581492,13133.002477969996,46.209091019998596,53570.55426
2023-07-28,21:58:14.000,209,10971776,14405,0,1690581493,13133.015950590001,46.18089450000116,53570.59618272
2023-07-28,21:58:15.000,209,10971767,14445,0,1690581494,13132.989005349991,46.12450145999901,53570.589195600005
2023-07-28,21:58:16.000,209,10971750,14245,0,1690581495,13132.948587489991,46.089255810002214,53570.519324400004
2023-07-28,21:58:17.000,209,10971766,14485,0,1690581496,13132.87448808,46.11745232999965,53570.46342744001
2023-07-28,21:58:18.000,209,10971754,14285,0,1690581497,13132.86775176999,46.089255810002214,53570.589195600005
2023-07-28,21:58:19.000,209,10971742,14245,0,1690581498,13132.84754283999,46.075157550003496,53570.61714408
2023-07-28,21:58:20.000,209,10971764,14405,0,1690581499,13132.83407022,46.025813640000706,53570.61015696001
2023-07-28,21:58:21.000,209,10971771,14125,0,1690581500,13132.76670711999,45.98351886000455,53570.60316984
2023-07-28,21:58:22.000,209,10971750,14205,0,1690581501,13132.77344343,45.99056799000391,53570.60316984
2023-07-28,21:58:23.000,209,10971767,14565,0,1690581502,13132.699344019995,45.94827321000048,53570.638105440004
2023-07-28,21:58:24.000,209,10971784,14565,0,1690581503,13132.67239878,45.95532233999984,53570.58220848001
2023-07-28,21:58:25.000,209,10971778,14525,0,1690581504,13132.66566246999,45.913027560003684,53570.6241312
2023-07-28,21:58:26.000,209,10971779,14245,0,1690581505,13132.58482674999,45.913027560003684,53570.61015696001
2023-07-28,21:58:27.000,209,10971746,14405,0,1690581506,13132.56461781999,45.89892929999769,53570.57522136
2023-07-28,21:58:28.000,209,10971723,14365,0,1690581507,13132.63198092,45.93417495000176,53570.66605392
2023-07-28,21:58:29.000,209,10971775,14045,0,1690581508,13132.618508299995,45.905978430004325,53570.67304104
2023-07-28,21:58:30.000,209,10971777,14205,0,1690581509,13132.578090439994,45.94122408000112,53570.65207968001
2023-07-28,21:58:31.000,209,10971794,14125,0,1690581510,13132.517463649994,45.93417495000176,53570.589195600005
2023-07-28,21:58:32.000,209,10971822,14405,0,1690581511,13132.5511452,45.94827321000048,53570.61714408
2023-07-28,21:58:33.000,209,10971819,14205,0,1690581512,13132.52419995999,45.94827321000048,53570.61015696001
2023-07-28,21:58:34.000,209,10971770,14365,0,1690581513,13132.50399102999,45.913027560003684,53570.61714408
2023-07-28,21:58:35.000,209,10971764,14765,0,1690581514,13132.557881509994,45.93417495000176,53570.61714408
2023-07-28,21:58:36.000,209,10971729,14645,0,1690581515,13132.54440888999,45.93417495000176,53570.53329864001
2023-07-28,21:58:37.000,209,10971776,14165,0,1690581516,13132.59156306,45.913027560003684,53570.57522136
2023-07-28,21:58:38.000,209,10971796,14365,0,1690581517,13132.66566246999,45.88483103999897,53570.56823424
2023-07-28,21:58:39.000,209,10971750,14205,0,1690581518,13132.65218985,45.8284380000041,53570.59618272
2023-07-28,21:58:40.000,209,10971740,14245,0,1690581519,13132.699344019995,45.849585390002176,53570.52631152
2023-07-28,21:58:41.000,209,10971744,14285,0,1690581520,13132.658926159995,45.87073278000025,53570.50535016
2023-07-28,21:58:42.000,209,10971744,14245,0,1690581521,13132.699344019995,45.77909409000131,53570.51233728001
2023-07-28,21:58:43.000,209,10971744,14285,0,1690581522,13132.79365236,45.75794670000323,53570.56124712001
2023-07-28,21:58:44.000,209,10971769,14285,0,1690581523,13132.83407022,45.79319235000003,53570.6241312
2023-07-28,21:58:45.000,209,10971713,14085,0,1690581524,13132.90816962999,45.70860279000044,53570.66605392
2023-07-28,21:58:46.000,209,10971761,14205,0,1690581525,13132.995741660001,45.72270104999916,53570.66605392
2023-07-28,21:58:47.000,209,10971770,14645,0,1690581526,13133.002477969996,45.673357140003645,53570.55426
2023-07-28,21:58:48.000,209,10971817,14165,0,1690581527,13133.022686899996,45.65925887999765,53570.54727288
2023-07-28,21:58:49.000,209,10971768,14525,0,1690581528,13133.103522619997,45.60991497000214,53570.589195600005
2023-07-28,21:58:50.000,209,10971709,14205,0,1690581529,13133.130467859992,45.58876758000406,53570.59618272
2023-07-28,21:58:51.000,209,10971760,14405,0,1690581530,13133.076577380001,45.631062360000215,53570.49836304
2023-07-28,21:58:52.000,209,10971725,14125,0,1690581531,13133.130467859992,45.673357140003645,53570.55426
2023-07-28,21:58:53.000,209,10971758,14205,0,1690581532,13133.231512509992,45.60286584000278,53570.64509256
2023-07-28,21:58:54.000,209,10971787,14165,0,1690581533,13133.244985129997,45.666308010004286,53570.64509256
2023-07-28,21:58:55.000,209,10971784,14245,0,1690581534,13133.285402989997,45.638111489999574,53570.6241312
2023-07-28,21:58:56.000,209,10971772,14325,0,1690581535,13133.298875610002,45.687455400002364,53570.54727288
2023-07-28,21:58:57.000,209,10971802,14445,0,1690581536,13133.346029779997,45.69450453000172,53570.61714408
2023-07-28,21:58:58.000,209,10971769,14685,0,1690581537,13133.447074429998,45.74384844000451,53570.64509256
2023-07-28,21:58:59.000,209,10971727,14445,0,1690581538,13133.467283359998,45.75089757000387,53570.6241312
2023-07-28,21:59:00.000,209,10971725,14725,0,1690581539,13133.453810739993,45.849585390002176,53570.61015696001
2023-07-28,21:59:01.000,209,10971790,14445,0,1690581540,13133.500964909988,45.87073278000025,53570.638105440004
2023-07-28,21:59:02.000,209,10971828,14645,0,1690581541,13133.642427419989,45.89188016999833,53570.6940024
2023-07-28,21:59:03.000,209,10971775,14125,0,1690581542,13133.642427419989,45.88483103999897,53570.73592512
2023-07-28,21:59:04.000,209,10971815,14525,0,1690581543,13133.622218489989,45.92007669000304,53570.707976640006
2023-07-28,21:59:05.000,209,10971745,14365,0,1690581544,13133.689581589999,45.94827321000048,53570.65207968001
2023-07-28,21:59:06.000,209,10971729,14165,0,1690581545,13133.662636349989,45.94827321000048,53570.61714408
2023-07-28,21:59:07.000,209,10971758,14125,0,1690581546,13133.729999449999,45.98351886000455,53570.65207968001
2023-07-28,21:59:08.000,209,10971758,14365,0,1690581547,13133.81083517,45.98351886000455,53570.72195088
2023-07-28,21:59:09.000,209,10971742,14565,0,1690581548,13133.878198269995,45.94122408000112,53570.756886480005
2023-07-28,21:59:10.000,209,10971739,14645,0,1690581549,13133.89167089,45.99761712000327,53570.71496376
2023-07-28,21:59:11.000,209,10971765,14445,0,1690581550,13133.90514350999,45.93417495000176,53570.67304104
2023-07-28,21:59:12.000,209,10971777,14565,0,1690581551,13133.938825059995,45.94122408000112,53570.67304104
2023-07-28,21:59:13.000,209,10971739,14405,0,1690581552,13133.99271554,45.905978430004325,53570.73592512
2023-07-28,21:59:14.000,209,10971755,14405,0,1690581553,13134.080287569996,45.87073278000025,53570.77086072
2023-07-28,21:59:15.000,209,10971776,14565,0,1690581554,13134.120705429996,45.856634520001535,53570.74989936001
2023-07-28,21:59:16.000,209,10971754,14365,0,1690581555,13134.080287569996,45.863683650000894,53570.74989936001
2023-07-28,21:59:17.000,209,10971796,14485,0,1690581556,13134.140914359996,45.82138887000474,53570.73592512
2023-07-28,21:59:18.000,209,10971764,14325,0,1690581557,13134.181332219996,45.814339739998104,53570.81977056001
2023-07-28,21:59:19.000,209,10971787,14325,0,1690581558,13134.215013770001,45.79319235000003,53570.81278344
2023-07-28,21:59:20.000,209,10971734,14045,0,1690581559,13134.248695319991,45.814339739998104,53570.72195088
2023-07-28,21:59:21.000,209,10971833,14405,0,1690581560,13134.19480484,45.82138887000474,53570.756886480005
2023-07-28,21:59:22.000,209,10971756,14045,0,1690581561,13134.255431630001,45.807290609998745,53570.72893800001
2023-07-28,21:59:23.000,209,10971771,14045,0,1690581562,13134.282376869996,45.8284380000041,53570.756886480005
2023-07-28,21:59:24.000,209,10971728,14365,0,1690581563,13134.322794729997,45.8284380000041,53570.7638736
2023-07-28,21:59:25.000,209,10971767,14405,0,1690581564,13134.390157829992,45.800241479999386,53570.79880920001
2023-07-28,21:59:26.000,209,10971781,14205,0,1690581565,13134.437312000002,45.8284380000041,53570.826757680006
2023-07-28,21:59:27.000,209,10971808,14645,0,1690581566,13134.396894140002,45.8284380000041,53570.78483496
2023-07-28,21:59:28.000,209,10971798,14325,0,1690581567,13134.390157829992,45.82138887000474,53570.77086072
2023-07-28,21:59:29.000,209,10971784,14205,0,1690581568,13134.403630449997,45.84253626000282,53570.81977056001
2023-07-28,21:59:30.000,209,10971772,14605,0,1690581569,13134.376685210002,45.905978430004325,53570.805796320004
2023-07-28,21:59:31.000,209,10971780,14085,0,1690581570,13134.349739969992,45.89892929999769,53570.81278344
2023-07-28,21:59:32.000,209,10971765,14325,0,1690581571,13134.383421519997,45.89188016999833,53570.8337448
2023-07-28,21:59:33.000,209,10971772,14445,0,1690581572,13134.383421519997,45.87073278000025,53570.854706160004
2023-07-28,21:59:34.000,209,10971728,14565,0,1690581573,13134.417103070002,45.89892929999769,53570.86868040001
2023-07-28,21:59:35.000,209,10971760,14405,0,1690581574,13134.403630449997,45.88483103999897,53570.903616
2023-07-28,21:59:36.000,209,10971780,14485,0,1690581575,13134.356476280002,45.905978430004325,53570.88265464
2023-07-28,21:59:37.000,209,10971783,14565,0,1690581576,13134.343003659997,45.93417495000176,53570.854706160004
2023-07-28,21:59:38.000,209,10971783,14205,0,1690581577,13134.410366759992,45.92007669000304,53570.903616
2023-07-28,21:59:39.000,209,10971814,14365,0,1690581578,13134.376685210002,45.93417495000176,53570.875667520006
2023-07-28,21:59:40.000,209,10971719,14245,0,1690581579,13134.363212589997,45.89892929999769,53570.86169328
2023-07-28,21:59:41.000,209,10971779,14165,0,1690581580,13134.329531039992,45.88483103999897,53570.854706160004
2023-07-28,21:59:42.000,209,10971726,14525,0,1690581581,13134.363212589997,45.849585390002176,53570.94553872001
2023-07-28,21:59:43.000,209,10971775,14285,0,1690581582,13134.376685210002,45.807290609998745,53570.84771904001
2023-07-28,21:59:44.000,209,10971749,14565,0,1690581583,13134.356476280002,45.807290609998745,53570.903616
2023-07-28,21:59:45.000,209,10971791,14285,0,1690581584,13134.396894140002,45.76499583000259,53570.88265464
2023-07-28,21:59:46.000,209,10971769,14525,0,1690581585,13134.444048309997,45.75794670000323,53570.84771904001
2023-07-28,21:59:47.000,209,10971738,14205,0,1690581586,13134.430575689992,45.75089757000387,53570.86868040001
2023-07-28,21:59:48.000,209,10971750,14605,0,1690581587,13134.518147720002,45.73679930999788,53570.9385516
2023-07-28,21:59:49.000,209,10971749,14405,0,1690581588,13134.531620339993,45.73679930999788,53570.96650008001
2023-07-28,21:59:50.000,209,10971729,14805,0,1690581589,13134.545092959997,45.70860279000044,53570.98047432
2023-07-28,21:59:51.000,209,10971780,14245,0,1690581590,13134.518147720002,45.687455400002364,53570.86169328
2023-07-28,21:59:52.000,209,10971787,14285,0,1690581591,13134.558565580002,45.70155366000108,53570.93156448
2023-07-28,21:59:53.000,209,10971749,14085,0,1690581592,13134.619192370003,45.680406270003004,53570.96650008001
2023-07-28,21:59:54.000,209,10971770,14485,0,1690581593,13134.673082849993,45.65925887999765,53570.95951296
2023-07-28,21:59:55.000,209,10971767,14365,0,1690581594,13134.706764399998,45.64516061999893,53570.994448560006
2023-07-28,21:59:56.000,209,10971782,14485,0,1690581595,13134.632664989993,45.666308010004286,53570.98746144001
2023-07-28,21:59:57.000,209,10971744,14245,0,1690581596,13134.760654879989,45.65220974999829,53570.973487200004
2023-07-28,21:59:58.000,209,10971789,14285,0,1690581597,13134.780863809989,45.680406270003004,53571.0084228
2023-07-28,21:59:59.000,209,10971724,14085,0,1690581598,13134.828017979999,45.666308010004286,53571.05034552
2023-07-28,22:00:00.000,209,10971834,14445,0,1690581599,13134.821281669989,45.65220974999829,53570.98746144001
2023-07-28,22:00:01.000,209,10971731,14525,0,1690581600,13134.760654879989,45.680406270003004,53570.994448560006
2023-07-28,22:00:02.000,209,10971735,14205,0,1690581601,13134.828017979999,45.65220974999829,53570.94553872001
2023-07-28,22:00:03.000,209,10971743,14365,0,1690581602,13134.956007869994,45.65925887999765,53571.00143568
2023-07-28,22:00:04.000,209,10971784,14685,0,1690581603,13135.00316203999,45.64516061999893,53571.05733264
2023-07-28,22:00:05.000,209,10971750,14525,0,1690581604,13135.05031621,45.624013230000855,53571.01540992001
2023-07-28,22:00:06.000,209,10971739,14525,0,1690581605,13135.016634659994,45.666308010004286,53571.02938416
2023-07-28,22:00:07.000,209,10971777,14205,0,1690581606,13134.996425729994,45.64516061999893,53570.98047432
2023-07-28,22:00:08.000,209,10971783,14245,0,1690581607,13134.996425729994,45.673357140003645,53571.0084228
2023-07-28,22:00:09.000,209,10971736,13885,0,1690581608,13134.98968942,45.7156519199998,53571.05034552
2023-07-28,22:00:10.000,209,10971772,14205,0,1690581609,13135.057052519995,45.73679930999788,53571.05034552
2023-07-28,22:00:11.000,209,10971768,14645,0,1690581610,13135.02337096999,45.72975017999852,53571.05034552
2023-07-28,22:00:12.000,209,10971741,14205,0,1690581611,13135.05031621,45.7156519199998,53571.03637128001
2023-07-28,22:00:13.000,209,10971760,14325,0,1690581612,13135.15136086,45.75089757000387,53571.1481652
2023-07-28,22:00:14.000,209,10971780,14165,0,1690581613,13135.18504240999,45.77909409000131,53571.16912656
2023-07-28,22:00:15.000,209,10971740,14325,0,1690581614,13135.17156979,45.77909409000131,53571.15515232001
2023-07-28,22:00:16.000,209,10971765,14525,0,1690581615,13135.158097169995,45.8284380000041,53571.06431976001
2023-07-28,22:00:17.000,209,10971741,14045,0,1690581616,13135.19177872,45.849585390002176,53571.043358400006
2023-07-28,22:00:18.000,209,10971731,14685,0,1690581617,13135.279350749996,45.849585390002176,53571.18310080001
2023-07-28,22:00:19.000,209,10971744,14445,0,1690581618,13135.28608705999,45.88483103999897,53571.22502352
2023-07-28,22:00:20.000,209,10971812,14645,0,1690581619,13135.27261444,45.87778190999961,53571.20406216001
2023-07-28,22:00:21.000,209,10971792,14325,0,1690581620,13135.380395399996,45.92007669000304,53571.24598488
2023-07-28,22:00:22.000,209,10971759,14165,0,1690581621,13135.434285880001,45.93417495000176,53571.30188184001
2023-07-28,22:00:23.000,209,10971766,14525,0,1690581622,13135.441022189996,45.913027560003684,53571.35079168001
2023-07-28,22:00:24.000,209,10971772,14205,0,1690581623,13135.481440049996,45.94122408000112,53571.32284320001
2023-07-28,22:00:25.000,209,10971764,14565,0,1690581624,13135.548803149992,45.96942059999856,53571.29489472
2023-07-28,22:00:26.000,209,10971780,14405,0,1690581625,13135.542066839997,45.93417495000176,53571.25297200001
2023-07-28,22:00:27.000,209,10971816,14405,0,1690581626,13135.575748390002,45.9271258200024,53571.30188184001
2023-07-28,22:00:28.000,209,10971764,14285,0,1690581627,13135.609429939992,45.93417495000176,53571.38572728
2023-07-28,22:00:29.000,209,10971801,14565,0,1690581628,13135.562275769997,45.98351886000455,53571.44162424
2023-07-28,22:00:30.000,209,10971757,14165,0,1690581629,13135.595957320002,45.96942059999856,53571.41367576
2023-07-28,22:00:31.000,209,10971768,14325,0,1690581630,13135.629638869992,45.99761712000327,53571.40668864
2023-07-28,22:00:32.000,209,10971759,14365,0,1690581631,13135.629638869992,45.976469729997916,53571.3927144
2023-07-28,22:00:33.000,209,10971754,14725,0,1690581632,13135.575748390002,45.98351886000455,53571.36476592
2023-07-28,22:00:34.000,209,10971728,14445,0,1690581633,13135.636375180002,45.913027560003684,53571.357778800004
2023-07-28,22:00:35.000,209,10971749,14365,0,1690581634,13135.616166250002,45.905978430004325,53571.34380456
2023-07-28,22:00:36.000,209,10971753,14245,0,1690581635,13135.676793040002,45.89188016999833,53571.427650000005
2023-07-28,22:00:37.000,209,10971790,14605,0,1690581636,13135.663320419997,45.905978430004325,53571.427650000005
2023-07-28,22:00:38.000,209,10971769,14245,0,1690581637,13135.697001970002,45.89892929999769,53571.45559848
2023-07-28,22:00:39.000,209,10971702,14485,0,1690581638,13135.656584110002,45.905978430004325,53571.329830320006
2023-07-28,22:00:40.000,209,10971707,14205,0,1690581639,13135.717210900002,45.849585390002176,53571.37175304001
2023-07-28,22:00:41.000,209,10971758,14325,0,1690581640,13135.690265659992,45.8284380000041,53571.427650000005
2023-07-28,22:00:42.000,209,10971755,14285,0,1690581641,13135.723947209997,45.800241479999386,53571.37175304001
2023-07-28,22:00:43.000,209,10971807,14205,0,1690581642,13135.798046620002,45.83548713000346,53571.39970152001
2023-07-28,22:00:44.000,209,10971749,14365,0,1690581643,13135.872146029993,45.75794670000323,53571.4625856
2023-07-28,22:00:45.000,209,10971717,14325,0,1690581644,13135.865409719998,45.79319235000003,53571.48354696
2023-07-28,22:00:46.000,209,10971761,14125,0,1690581645,13135.932772819993,45.77909409000131,53571.476559840004
2023-07-28,22:00:47.000,209,10971745,14405,0,1690581646,13135.899091269988,45.83548713000346,53571.37175304001
2023-07-28,22:00:48.000,209,10971744,14285,0,1690581647,13136.000135919989,45.800241479999386,53571.46957272001
2023-07-28,22:00:49.000,209,10971820,14405,0,1690581648,13136.020344849989,45.856634520001535,53571.525469680004
2023-07-28,22:00:50.000,209,10971748,14565,0,1690581649,13136.107916879999,45.807290609998745,53571.51848256001
2023-07-28,22:00:51.000,209,10971751,14565,0,1690581650,13136.12138949999,45.814339739998104,53571.49053408001
2023-07-28,22:00:52.000,209,10971767,14645,0,1690581651,13136.22243414999,45.77909409000131,53571.45559848
2023-07-28,22:00:53.000,209,10971777,14325,0,1690581652,13136.235906769994,45.73679930999788,53571.45559848
2023-07-28,22:00:54.000,209,10971724,14205,0,1690581653,13136.34368772999,45.75089757000387,53571.546431040006
2023-07-28,22:00:55.000,209,10971773,14645,0,1690581654,13136.18201628999,45.75794670000323,53571.30188184001
2023-07-28,22:00:56.000,209,10971800,14365,0,1690581655,13136.33021511,45.74384844000451,53571.497521200006
2023-07-28,22:00:57.000,209,10971793,14165,0,1690581656,13136.336951419995,45.72975017999852,53571.56739240001
2023-07-28,22:00:58.000,209,10971816,14325,0,1690581657,13136.43125976,45.70155366000108,53571.56739240001
2023-07-28,22:00:59.000,209,10971759,14645,0,1690581658,13136.34368772999,45.69450453000172,53571.51149544
2023-07-28,22:01:00.000,209,10971754,14405,0,1690581659,13136.3908419,45.687455400002364,53571.53944392001
2023-07-28,22:01:01.000,209,10971802,14365,0,1690581660,13136.41105083,45.65220974999829,53571.57437952
2023-07-28,22:01:02.000,209,10971787,13965,0,1690581661,13136.458204999995,45.624013230000855,53571.67918632
2023-07-28,22:01:03.000,209,10971726,14325,0,1690581662,13136.44473237999,45.65220974999829,53571.693160560004
2023-07-28,22:01:04.000,209,10971731,14405,0,1690581663,13136.45146869,45.58876758000406,53571.57437952
2023-07-28,22:01:05.000,209,10971750,14485,0,1690581664,13136.48515023999,45.58876758000406,53571.665212080006
2023-07-28,22:01:06.000,209,10971777,14565,0,1690581665,13136.417787139995,45.53237454000191,53571.63726360001
2023-07-28,22:01:07.000,209,10971792,14565,0,1690581666,13136.3908419,45.53942367000127,53571.65822496001
2023-07-28,22:01:08.000,209,10971738,14285,0,1690581667,13136.47167762,45.48303062999912,53571.70713480001
2023-07-28,22:01:09.000,209,10971788,14445,0,1690581668,13136.47167762,45.504178020004474,53571.72809616
2023-07-28,22:01:10.000,209,10971784,14405,0,1690581669,13136.52556809999,45.48303062999912,53571.72809616
2023-07-28,22:01:11.000,209,10971787,14405,0,1690581670,13136.48515023999,45.454834110001684,53571.6721992
2023-07-28,22:01:12.000,209,10971767,14285,0,1690581671,13136.47167762,45.440735850002966,53571.61630224001
2023-07-28,22:01:13.000,209,10971758,14485,0,1690581672,13136.458204999995,45.454834110001684,53571.61630224001
2023-07-28,22:01:14.000,209,10971811,14485,0,1690581673,13136.458204999995,45.41958846000489,53571.61630224001
2023-07-28,22:01:15.000,209,10971773,14405,0,1690581674,13136.437996069995,45.41253932999825,53571.63027648
2023-07-28,22:01:16.000,209,10971779,14245,0,1690581675,13136.47167762,45.35614629000338,53571.602328
2023-07-28,22:01:17.000,209,10971754,14165,0,1690581676,13136.49188655,45.36319542000274,53571.65123784
2023-07-28,22:01:18.000,209,10971742,14365,0,1690581677,13136.52556809999,45.34909716000402,53571.714121920006
2023-07-28,22:01:19.000,209,10971739,14485,0,1690581678,13136.44473237999,45.32794976999867,53571.57437952
2023-07-28,22:01:20.000,209,10971744,14245,0,1690581679,13136.437996069995,45.33499889999803,53571.595340880005
2023-07-28,22:01:21.000,209,10971748,14285,0,1690581680,13136.478413929995,45.30680238000059,53571.60931512
2023-07-28,22:01:22.000,209,10971737,14405,0,1690581681,13136.50535916999,45.29270412000187,53571.56739240001
2023-07-28,22:01:23.000,209,10971788,14445,0,1690581682,13136.45146869,45.34909716000402,53571.51149544
2023-07-28,22:01:24.000,209,10971843,14205,0,1690581683,13136.49188655,45.31385150999995,53571.5324568
2023-07-28,22:01:25.000,209,10971773,14365,0,1690581684,13136.579458579996,45.34909716000402,53571.63726360001
2023-07-28,22:01:26.000,209,10971724,14405,0,1690581685,13136.579458579996,45.34204803000466,53571.595340880005
2023-07-28,22:01:27.000,209,10971756,14605,0,1690581686,13136.55251334,45.34204803000466,53571.4625856
2023-07-28,22:01:28.000,209,10971757,14245,0,1690581687,13136.539040719996,45.34204803000466,53571.602328
2023-07-28,22:01:29.000,209,10971787,14205,0,1690581688,13136.55251334,45.35614629000338,53571.60931512
2023-07-28,22:01:30.000,209,10971757,14245,0,1690581689,13136.61314013,45.34204803000466,53571.602328
2023-07-28,22:01:31.000,209,10971773,14445,0,1690581690,13136.54577702999,45.38434281000082,53571.53944392001
2023-07-28,22:01:32.000,209,10971755,14165,0,1690581691,13136.57272227,45.36319542000274,53571.57437952
2023-07-28,22:01:33.000,209,10971807,14365,0,1690581692,13136.680503229996,45.35614629000338,53571.63726360001
2023-07-28,22:01:34.000,209,10971764,14365,0,1690581693,13136.693975850001,45.29975325000123,53571.62328936
2023-07-28,22:01:35.000,209,10971753,14565,0,1690581694,13136.646821679991,45.34204803000466,53571.602328
2023-07-28,22:01:36.000,209,10971773,14245,0,1690581695,13136.57272227,45.37729368000146,53571.497521200006
2023-07-28,22:01:37.000,209,10971713,14405,0,1690581696,13136.606403819991,45.36319542000274,53571.51149544
2023-07-28,22:01:38.000,209,10971743,14405,0,1690581697,13136.693975850001,45.34204803000466,53571.61630224001
2023-07-28,22:01:39.000,209,10971775,14565,0,1690581698,13136.727657399992,45.36319542000274,53571.63726360001
2023-07-28,22:01:40.000,209,10971752,14485,0,1690581699,13136.754602640001,45.32090063999931,53571.57437952
2023-07-28,22:01:41.000,209,10971792,14365,0,1690581700,13136.700712159996,45.32794976999867,53571.546431040006
2023-07-28,22:01:42.000,209,10971717,14245,0,1690581701,13136.741130019996,45.29975325000123,53571.60931512
2023-07-28,22:01:43.000,209,10971751,14085,0,1690581702,13136.727657399992,45.2574584699978,53571.58136664
2023-07-28,22:01:44.000,209,10971744,14365,0,1690581703,13136.720921089996,45.264507600004436,53571.5324568
2023-07-28,22:01:45.000,209,10971753,14485,0,1690581704,13136.667030609991,45.2574584699978,53571.51149544
2023-07-28,22:01:46.000,209,10971786,14485,0,1690581705,13136.640085369996,45.2574584699978,53571.42066288001
2023-07-28,22:01:47.000,209,10971810,14525,0,1690581706,13136.646821679991,45.28565499000251,53571.44162424
2023-07-28,22:01:48.000,209,10971731,14605,0,1690581707,13136.673766920001,45.24336020999908,53571.46957272001
2023-07-28,22:01:49.000,209,10971754,14045,0,1690581708,13136.667030609991,45.271556730003795,53571.51149544
2023-07-28,22:01:50.000,209,10971771,14445,0,1690581709,13136.660294299996,45.19401630000357,53571.51149544
2023-07-28,22:01:51.000,209,10971796,14325,0,1690581710,13136.579458579996,45.172868909998215,53571.427650000005
2023-07-28,22:01:52.000,209,10971775,14205,0,1690581711,13136.606403819991,45.172868909998215,53571.42066288001
2023-07-28,22:01:53.000,209,10971757,14245,0,1690581712,13136.61314013,45.15172152000014,53571.4625856
2023-07-28,22:01:54.000,209,10971759,14525,0,1690581713,13136.606403819991,45.10237761000462,53571.44861136001
2023-07-28,22:01:55.000,209,10971739,14405,0,1690581714,13136.606403819991,45.09532847999799,53571.40668864
2023-07-28,22:01:56.000,209,10971718,14565,0,1690581715,13136.606403819991,45.07418108999991,53571.39970152001
2023-07-28,22:01:57.000,209,10971734,14565,0,1690581716,13136.599667509996,45.038935440003115,53571.42066288001
2023-07-28,22:01:58.000,209,10971799,14325,0,1690581717,13136.640085369996,44.96844414000225,53571.427650000005
2023-07-28,22:01:59.000,209,10971774,14565,0,1690581718,13136.606403819991,44.982542400000966,53571.39970152001
2023-07-28,22:02:00.000,209,10971800,14445,0,1690581719,13136.579458579996,44.95434588000353,53571.357778800004
2023-07-28,22:02:01.000,209,10971734,14405,0,1690581720,13136.498622859996,44.982542400000966,53571.2879076
2023-07-28,22:02:02.000,209,10971712,14365,0,1690581721,13136.44473237999,44.91910022999946,53571.24598488
2023-07-28,22:02:03.000,209,10971768,14445,0,1690581722,13136.478413929995,44.8768054500033,53571.3927144
2023-07-28,22:02:04.000,209,10971761,14245,0,1690581723,13136.50535916999,44.84860892999859,53571.44162424
2023-07-28,22:02:05.000,209,10971730,14365,0,1690581724,13136.46494130999,44.862707190004585,53571.40668864
2023-07-28,22:02:06.000,209,10971767,14205,0,1690581725,13136.437996069995,44.820412410001154,53571.35079168001
2023-07-28,22:02:07.000,209,10971789,14605,0,1690581726,13136.35042404,44.764019369999005,53571.29489472
2023-07-28,22:02:08.000,209,10971724,14245,0,1690581727,13136.31000618,44.69352806999814,53571.35079168001
2023-07-28,22:02:09.000,209,10971726,14565,0,1690581728,13136.28979725,44.72172459000285,53571.24598488
2023-07-28,22:02:10.000,209,10971770,14525,0,1690581729,13136.26285200999,44.70762633000413,53571.329830320006
2023-07-28,22:02:11.000,209,10971710,14205,0,1690581730,13136.148334739999,44.67238068000006,53571.20406216001
2023-07-28,22:02:12.000,209,10971780,14525,0,1690581731,13136.128125809999,44.6653315500007,53571.2180364
2023-07-28,22:02:13.000,209,10971792,14285,0,1690581732,13136.1887526,44.67238068000006,53571.17611368
2023-07-28,22:02:14.000,209,10971708,14405,0,1690581733,13136.18201628999,44.65123329000198,53571.2180364
2023-07-28,22:02:15.000,209,10971772,14485,0,1690581734,13136.114653189994,44.61598763999791,53571.24598488
2023-07-28,22:02:16.000,209,10971740,14365,0,1690581735,13136.107916879999,44.573692860001756,53571.11322960001
2023-07-28,22:02:17.000,209,10971783,14205,0,1690581736,13136.080971639989,44.538447209997685,53571.09925536
2023-07-28,22:02:18.000,209,10971741,14165,0,1690581737,13136.14159842999,44.524348949998966,53571.06431976001
2023-07-28,22:02:19.000,209,10971741,14365,0,1690581738,13136.18201628999,44.48910330000217,53571.08528112001
2023-07-28,22:02:20.000,209,10971717,13965,0,1690581739,13136.24937939,44.4538576499981,53571.078294
2023-07-28,22:02:21.000,209,10971742,14245,0,1690581740,13136.28979725,44.39041548000387,53571.0084228
2023-07-28,22:02:22.000,209,10971786,14205,0,1690581741,13136.38410558999,44.36926808999851,53571.092268240005
2023-07-28,22:02:23.000,209,10971759,14245,0,1690581742,13136.43125976,44.362218959999154,53571.06431976001
2023-07-28,22:02:24.000,209,10971718,14205,0,1690581743,13136.45146869,44.30582592000428,53571.05034552
2023-07-28,22:02:25.000,209,10971728,14565,0,1690581744,13136.3908419,44.27058027000021,53571.05034552
2023-07-28,22:02:26.000,209,10971760,14445,0,1690581745,13136.36389665999,44.24238375000277,53570.98047432
2023-07-28,22:02:27.000,209,10971726,14245,0,1690581746,13136.34368772999,44.185990710000624,53571.022397040004
2023-07-28,22:02:28.000,209,10971760,14285,0,1690581747,13136.38410558999,44.136646799997834,53570.94553872001
2023-07-28,22:02:29.000,209,10971746,14365,0,1690581748,13136.42452344999,44.122548539999116,53571.07130688
2023-07-28,22:02:30.000,209,10971772,14325,0,1690581749,13136.43125976,44.08025376000296,53571.02938416
2023-07-28,22:02:31.000,209,10971768,14325,0,1690581750,13136.36389665999,44.02386072000081,53571.022397040004
2023-07-28,22:02:32.000,209,10971782,14405,0,1690581751,13136.296533559995,43.995664200003375,53570.95252584
2023-07-28,22:02:33.000,209,10971773,14445,0,1690581752,13136.276324629995,44.009762460002094,53571.0084228
2023-07-28,22:02:34.000,209,10971759,14445,0,1690581753,13136.22243414999,43.988615070004016,53570.9385516
2023-07-28,22:02:35.000,209,10971783,14565,0,1690581754,13136.1887526,43.96746767999866,53570.98047432
2023-07-28,22:02:36.000,209,10971765,14445,0,1690581755,13136.148334739999,43.93222203000187,53570.973487200004
2023-07-28,22:02:37.000,209,10971771,14285,0,1690581756,13136.074235329994,43.93222203000187,53570.84771904001
2023-07-28,22:02:38.000,209,10971762,14725,0,1690581757,13136.16180735999,43.91107464000379,53570.96650008001
2023-07-28,22:02:39.000,209,10971783,14605,0,1690581758,13136.054026399994,43.86877986000036,53571.0084228
2023-07-28,22:02:40.000,209,10971746,14365,0,1690581759,13136.027081159998,43.87582898999972,53570.973487200004
2023-07-28,22:02:41.000,209,10971750,14325,0,1690581760,13135.912563889993,43.86877986000036,53570.854706160004
2023-07-28,22:02:42.000,209,10971744,14205,0,1690581761,13135.926036509998,43.84058334000292,53570.8337448
2023-07-28,22:02:43.000,209,10971786,14365,0,1690581762,13135.878882339988,43.826485080004204,53570.96650008001
2023-07-28,22:02:44.000,209,10971793,14405,0,1690581763,13135.905827579998,43.81238681999821,53570.88964176
2023-07-28,22:02:45.000,209,10971762,14405,0,1690581764,13135.919300199988,43.81238681999821,53570.875667520006
2023-07-28,22:02:46.000,209,10971773,14205,0,1690581765,13135.872146029993,43.819435950004845,53570.84771904001
2023-07-28,22:02:47.000,209,10971743,14445,0,1690581766,13135.777837690002,43.79123943000013,53570.78483496
2023-07-28,22:02:48.000,209,10971767,14405,0,1690581767,13135.851937099993,43.826485080004204,53570.77086072
2023-07-28,22:02:49.000,209,10971780,14285,0,1690581768,13135.764365069997,43.79123943000013,53570.707976640006
2023-07-28,22:02:50.000,209,10971769,14445,0,1690581769,13135.744156139997,43.777141170001414,53570.638105440004
2023-07-28,22:02:51.000,209,10971776,14685,0,1690581770,13135.710474589992,43.770092040002055,53570.66605392
2023-07-28,22:02:52.000,209,10971760,14445,0,1690581771,13135.771101379993,43.73484638999798,53570.66605392
2023-07-28,22:02:53.000,209,10971733,14325,0,1690581772,13135.750892449993,43.713698999999906,53570.71496376
2023-07-28,22:02:54.000,209,10971741,14365,0,1690581773,13135.737419830002,43.68550248000247,53570.72893800001
2023-07-28,22:02:55.000,209,10971759,14565,0,1690581774,13135.737419830002,43.66435509000439,53570.6940024
2023-07-28,22:02:56.000,209,10971764,14525,0,1690581775,13135.683529349997,43.67140422000375,53570.6241312
2023-07-28,22:02:57.000,209,10971809,14685,0,1690581776,13135.690265659992,43.69255161000183,53570.638105440004
2023-07-28,22:02:58.000,209,10971796,14605,0,1690581777,13135.824991859998,43.67140422000375,53570.659066800006
2023-07-28,22:02:59.000,209,10971763,14325,0,1690581778,13135.744156139997,43.62910944000032,53570.687015280004
2023-07-28,22:03:00.000,209,10971727,14405,0,1690581779,13135.636375180002,43.62206031000096,53570.519324400004
2023-07-28,22:03:01.000,209,10971703,14205,0,1690581780,13135.697001970002,43.593863790003525,53570.57522136
2023-07-28,22:03:02.000,209,10971762,14445,0,1690581781,13135.757628760002,43.57271639999817,53570.63111832001
2023-07-28,22:03:03.000,209,10971789,14365,0,1690581782,13135.723947209997,43.586814660004165,53570.60316984
2023-07-28,22:03:04.000,209,10971740,14405,0,1690581783,13135.723947209997,43.56566726999881,53570.50535016
2023-07-28,22:03:05.000,209,10971771,14285,0,1690581784,13135.730683519992,43.551569010000094,53570.56823424
2023-07-28,22:03:06.000,209,10971755,14565,0,1690581785,13135.697001970002,43.551569010000094,53570.53329864001
2023-07-28,22:03:07.000,209,10971709,14285,0,1690581786,13135.643111489997,43.530421620002016,53570.46342744001
2023-07-28,22:03:08.000,209,10971710,14525,0,1690581787,13135.771101379993,43.537470750001376,53570.47740168
2023-07-28,22:03:09.000,209,10971768,14405,0,1690581788,13135.791310309993,43.5163233600033,53570.44246608001
2023-07-28,22:03:10.000,209,10971738,14645,0,1690581789,13135.824991859998,43.52337249000266,53570.45644032
2023-07-28,22:03:11.000,209,10971750,13845,0,1690581790,13135.824991859998,43.544519880000735,53570.372594880006
2023-07-28,22:03:12.000,209,10971749,14565,0,1690581791,13135.838464480003,43.537470750001376,53570.372594880006
2023-07-28,22:03:13.000,209,10971758,14565,0,1690581792,13135.872146029993,43.50927423000394,53570.372594880006
2023-07-28,22:03:14.000,209,10971752,14165,0,1690581793,13135.932772819993,43.5163233600033,53570.35862064
2023-07-28,22:03:15.000,209,10971782,14205,0,1690581794,13135.939509129988,43.50927423000394,53570.41451760001
2023-07-28,22:03:16.000,209,10971770,14325,0,1690581795,13135.966454369998,43.537470750001376,53570.302723680004
2023-07-28,22:03:17.000,209,10971756,14445,0,1690581796,13135.973190679993,43.50222510000458,53570.302723680004
2023-07-28,22:03:18.000,209,10971755,14405,0,1690581797,13136.114653189994,43.56566726999881,53570.33067216
2023-07-28,22:03:19.000,209,10971783,14445,0,1690581798,13136.087707949999,43.47402857999987,53570.34464640001
2023-07-28,22:03:20.000,209,10971744,14365,0,1690581799,13136.12138949999,43.495175969997945,53570.351633520004
2023-07-28,22:03:21.000,209,10971708,14405,0,1690581800,13136.128125809999,43.52337249000266,53570.22586536001
2023-07-28,22:03:22.000,209,10971733,14365,0,1690581801,13136.175279979994,43.488126839998586,53570.23285248
2023-07-28,22:03:23.000,209,10971764,14165,0,1690581802,13136.28979725,43.45993032000115,53570.29573656001
2023-07-28,22:03:24.000,209,10971766,14205,0,1690581803,13136.3908419,43.42468467000435,53570.3097108
2023-07-28,22:03:25.000,209,10971744,14245,0,1690581804,13136.417787139995,43.39648814999964,53570.31669792001
2023-07-28,22:03:26.000,209,10971731,14405,0,1690581805,13136.478413929995,43.403537279999,53570.36560776001
2023-07-28,22:03:27.000,209,10971756,14565,0,1690581806,13136.42452344999,43.34009511000477,53570.26778808
2023-07-28,22:03:28.000,209,10971742,14525,0,1690581807,13136.478413929995,43.304849460000696,53570.24682672001
2023-07-28,22:03:29.000,209,10971756,14205,0,1690581808,13136.518831789996,43.311898590000055,53570.27477520001
2023-07-28,22:03:30.000,209,10971754,14565,0,1690581809,13136.54577702999,43.304849460000696,53570.31669792001
2023-07-28,22:03:31.000,209,10971771,14565,0,1690581810,13136.42452344999,43.311898590000055,53570.19791688001
2023-07-28,22:03:32.000,209,10971734,14405,0,1690581811,13136.478413929995,43.33304597999813,53570.28874944
2023-07-28,22:03:33.000,209,10971732,14725,0,1690581812,13136.599667509996,43.311898590000055,53570.351633520004
2023-07-28,22:03:34.000,209,10971761,14445,0,1690581813,13136.673766920001,43.28370207000262,53570.29573656001
2023-07-28,22:03:35.000,209,10971764,14365,0,1690581814,13136.61314013,43.28370207000262,53570.28176232
2023-07-28,22:03:36.000,209,10971721,14485,0,1690581815,13136.606403819991,43.32599684999877,53570.253813840005
2023-07-28,22:03:37.000,209,10971727,14205,0,1690581816,13136.61314013,43.32599684999877,53570.28874944
2023-07-28,22:03:38.000,209,10971749,14445,0,1690581817,13136.633349060001,43.34714424000413,53570.204904000006
2023-07-28,22:03:39.000,209,10971715,14565,0,1690581818,13136.707448469992,43.32599684999877,53570.302723680004
2023-07-28,22:03:40.000,209,10971761,14405,0,1690581819,13136.808493119992,43.33304597999813,53570.33067216
2023-07-28,22:03:41.000,209,10971760,14405,0,1690581820,13136.788284189992,43.33304597999813,53570.29573656001
2023-07-28,22:03:42.000,209,10971765,14365,0,1690581821,13136.882592529997,43.354193370003486,53570.3097108
2023-07-28,22:03:43.000,209,10971758,14245,0,1690581822,13136.923010389997,43.368291630002204,53570.39355624001
2023-07-28,22:03:44.000,209,10971748,14605,0,1690581823,13136.983637179997,43.41058640999836,53570.35862064
2023-07-28,22:03:45.000,209,10971787,14205,0,1690581824,13137.003846109998,43.38943902000028,53570.33765928
2023-07-28,22:03:46.000,209,10971758,14365,0,1690581825,13137.010582419993,43.39648814999964,53570.24682672001
2023-07-28,22:03:47.000,209,10971726,14405,0,1690581826,13137.017318730002,43.43173380000371,53570.26778808
2023-07-28,22:03:48.000,209,10971816,14125,0,1690581827,13137.071209209993,43.43878293000307,53570.39355624001
2023-07-28,22:03:49.000,209,10971739,14405,0,1690581828,13137.071209209993,43.42468467000435,53570.39355624001
2023-07-28,22:03:50.000,209,10971788,14405,0,1690581829,13137.064472899998,43.42468467000435,53570.34464640001
2023-07-28,22:03:51.000,209,10971707,14245,0,1690581830,13137.003846109998,43.43173380000371,53570.33067216
2023-07-28,22:03:52.000,209,10971773,14565,0,1690581831,13137.017318730002,43.41763553999772,53570.31669792001
2023-07-28,22:03:53.000,209,10971741,14365,0,1690581832,13137.030791349993,43.43878293000307,53570.36560776001
2023-07-28,22:03:54.000,209,10971742,14485,0,1690581833,13137.003846109998,43.43878293000307,53570.40054336
2023-07-28,22:03:55.000,209,10971760,14365,0,1690581834,13136.943219319997,43.44583206000243,53570.379582
2023-07-28,22:03:56.000,209,10971762,14205,0,1690581835,13136.970164559993,43.38943902000028,53570.35862064
2023-07-28,22:03:57.000,209,10971807,14605,0,1690581836,13137.044263969998,43.43878293000307,53570.45644032
2023-07-28,22:03:58.000,209,10971765,14565,0,1690581837,13137.104890759998,43.403537279999,53570.4494532
2023-07-28,22:03:59.000,209,10971797,14565,0,1690581838,13137.064472899998,43.41058640999836,53570.470414560004
2023-07-28,22:04:00.000,209,10971804,14405,0,1690581839,13137.118363379988,43.44583206000243,53570.43547896
2023-07-28,22:04:01.000,209,10971756,14645,0,1690581840,13137.064472899998,43.38943902000028,53570.39355624001
2023-07-28,22:04:02.000,209,10971728,14285,0,1690581841,13137.071209209993,43.42468467000435,53570.33765928
2023-07-28,22:04:03.000,209,10971749,14645,0,1690581842,13137.104890759998,43.45288119000179,53570.40753048
2023-07-28,22:04:04.000,209,10971787,14285,0,1690581843,13137.165517549998,43.44583206000243,53570.41451760001
2023-07-28,22:04:05.000,209,10971807,14405,0,1690581844,13137.152044929993,43.403537279999,53570.39355624001
2023-07-28,22:04:06.000,209,10971749,14365,0,1690581845,13137.145308619998,43.50222510000458,53570.4494532
2023-07-28,22:04:07.000,209,10971792,14285,0,1690581846,13137.111627069993,43.52337249000266,53570.34464640001
2023-07-28,22:04:08.000,209,10971768,14725,0,1690581847,13137.118363379988,43.45993032000115,53570.40054336
2023-07-28,22:04:09.000,209,10971749,14605,0,1690581848,13137.178990169989,43.47402857999987,53570.379582
2023-07-28,22:04:10.000,209,10971755,14285,0,1690581849,13137.219408029989,43.50927423000394,53570.39355624001
2023-07-28,22:04:11.000,209,10971765,14405,0,1690581850,13137.172253859993,43.52337249000266,53570.323685040006
2023-07-28,22:04:12.000,209,10971740,14285,0,1690581851,13137.226144339998,43.50927423000394,53570.29573656001
2023-07-28,22:04:13.000,209,10971741,14165,0,1690581852,13137.232880649994,43.52337249000266,53570.41451760001
2023-07-28,22:04:14.000,209,10971747,14565,0,1690581853,13137.253089579994,43.55861813999945,53570.38656912
2023-07-28,22:04:15.000,209,10971759,14245,0,1690581854,13137.219408029989,43.57271639999817,53570.3097108
2023-07-28,22:04:16.000,209,10971748,14245,0,1690581855,13137.232880649994,43.600912920002884,53570.34464640001
2023-07-28,22:04:17.000,209,10971761,14245,0,1690581856,13137.178990169989,43.62206031000096,53570.253813840005
2023-07-28,22:04:18.000,209,10971722,14645,0,1690581857,13137.178990169989,43.63615856999968,53570.31669792001
2023-07-28,22:04:19.000,209,10971733,14445,0,1690581858,13137.172253859993,43.6502568299984,53570.40054336
2023-07-28,22:04:20.000,209,10971812,14245,0,1690581859,13137.178990169989,43.63615856999968,53570.41451760001
2023-07-28,22:04:21.000,209,10971679,14365,0,1690581860,13137.118363379988,43.64320769999904,53570.40054336
2023-07-28,22:04:22.000,209,10971782,14685,0,1690581861,13137.118363379988,43.60796205000224,53570.39355624001
2023-07-28,22:04:23.000,209,10971722,14445,0,1690581862,13137.098154449988,43.600912920002884,53570.44246608001
2023-07-28,22:04:24.000,209,10971780,14325,0,1690581863,13137.077945519988,43.63615856999968,53570.4494532
2023-07-28,22:04:25.000,209,10971683,14525,0,1690581864,13137.037527660003,43.6150111800016,53570.421504720005
2023-07-28,22:04:26.000,209,10971790,14565,0,1690581865,13137.024055039998,43.600912920002884,53570.379582
2023-07-28,22:04:27.000,209,10971764,14365,0,1690581866,13137.057736590003,43.586814660004165,53570.3097108
2023-07-28,22:04:28.000,209,10971738,14485,0,1690581867,13137.172253859993,43.537470750001376,53570.372594880006
2023-07-28,22:04:29.000,209,10971755,14045,0,1690581868,13137.172253859993,43.56566726999881,53570.4494532
2023-07-28,22:04:30.000,209,10971776,14685,0,1690581869,13137.232880649994,43.579765530004806,53570.36560776001
2023-07-28,22:04:31.000,209,10971719,14245,0,1690581870,13137.199199099989,43.55861813999945,53570.34464640001
2023-07-28,22:04:32.000,209,10971759,14565,0,1690581871,13137.246353269999,43.55861813999945,53570.35862064
2023-07-28,22:04:33.000,209,10971730,14205,0,1690581872,13137.280034819989,43.593863790003525,53570.45644032
2023-07-28,22:04:34.000,209,10971790,14365,0,1690581873,13137.40802471,43.586814660004165,53570.421504720005
2023-07-28,22:04:35.000,209,10971745,14565,0,1690581874,13137.44170625999,43.600912920002884,53570.46342744001
2023-07-28,22:04:36.000,209,10971719,14285,0,1690581875,13137.52254197999,43.56566726999881,53570.379582
2023-07-28,22:04:37.000,209,10971752,14205,0,1690581876,13137.596641389995,43.537470750001376,53570.45644032
2023-07-28,22:04:38.000,209,10971724,14605,0,1690581877,13137.63032294,43.50927423000394,53570.49836304
2023-07-28,22:04:39.000,209,10971734,14205,0,1690581878,13137.657268179995,43.551569010000094,53570.491375920006
2023-07-28,22:04:40.000,209,10971752,14405,0,1690581879,13137.697686039995,43.495175969997945,53570.491375920006
2023-07-28,22:04:41.000,209,10971687,14285,0,1690581880,13137.70442234999,43.537470750001376,53570.48438880001
2023-07-28,22:04:42.000,209,10971749,14405,0,1690581881,13137.6707408,43.50927423000394,53570.4494532
2023-07-28,22:04:43.000,209,10971724,14205,0,1690581882,13137.785258069991,43.50222510000458,53570.56823424
2023-07-28,22:04:44.000,209,10971702,14125,0,1690581883,13137.785258069991,43.50927423000394,53570.589195600005
2023-07-28,22:04:45.000,209,10971743,14565,0,1690581884,13137.79199438,43.50927423000394,53570.66605392
2023-07-28,22:04:46.000,209,10971739,14605,0,1690581885,13137.805466999991,43.5163233600033,53570.61015696001
2023-07-28,22:04:47.000,209,10971772,14605,0,1690581886,13137.71115866,43.530421620002016,53570.52631152
2023-07-28,22:04:48.000,209,10971764,14365,0,1690581887,13137.74484020999,43.47402857999987,53570.50535016
2023-07-28,22:04:49.000,209,10971702,14405,0,1690581888,13137.72463127999,43.551569010000094,53570.491375920006
2023-07-28,22:04:50.000,209,10971737,14525,0,1690581889,13137.76504913999,43.50222510000458,53570.49836304
2023-07-28,22:04:51.000,209,10971746,14765,0,1690581890,13137.6707408,43.537470750001376,53570.45644032
2023-07-28,22:04:52.000,209,10971739,14685,0,1690581891,13137.75157652,43.544519880000735,53570.52631152
2023-07-28,22:04:53.000,209,10971759,14325,0,1690581892,13137.81220331,43.45993032000115,53570.58220848001
2023-07-28,22:04:54.000,209,10971740,14205,0,1690581893,13137.785258069991,43.45288119000179,53570.56124712001
2023-07-28,22:04:55.000,209,10971747,14365,0,1690581894,13137.805466999991,43.45993032000115,53570.589195600005
2023-07-28,22:04:56.000,209,10971733,14725,0,1690581895,13137.778521759996,43.47402857999987,53570.51233728001
2023-07-28,22:04:57.000,209,10971757,14205,0,1690581896,13137.738103899996,43.488126839998586,53570.540285760006
2023-07-28,22:04:58.000,209,10971701,14245,0,1690581897,13137.77178545,43.43173380000371,53570.58220848001
2023-07-28,22:04:59.000,209,10971782,14525,0,1690581898,13137.77178545,43.43878293000307,53570.6241312
2023-07-28,22:05:00.000,209,10971766,14565,0,1690581899,13137.785258069991,43.403537279999,53570.49836304
2023-07-28,22:05:01.000,209,10971725,14525,0,1690581900,13137.76504913999,43.403537279999,53570.51233728001
2023-07-28,22:05:02.000,209,10971731,14565,0,1690581901,13137.913247960001,43.403537279999,53570.589195600005
2023-07-28,22:05:03.000,209,10971756,14405,0,1690581902,13137.866093789991,43.368291630002204,53570.540285760006
2023-07-28,22:05:04.000,209,10971738,14525,0,1690581903,13137.953665820001,43.37534076000156,53570.51233728001
2023-07-28,22:05:05.000,209,10971776,14445,0,1690581904,13137.973874750001,43.34009511000477,53570.52631152
2023-07-28,22:05:06.000,209,10971736,14565,0,1690581905,13137.987347369992,43.2696038100039,53570.491375920006
2023-07-28,22:05:07.000,209,10971733,14365,0,1690581906,13138.034501540002,43.26255468000454,53570.49836304
2023-07-28,22:05:08.000,209,10971770,14445,0,1690581907,13138.101864639997,43.255505549997906,53570.589195600005
2023-07-28,22:05:09.000,209,10971781,14565,0,1690581908,13138.149018809992,43.255505549997906,53570.63111832001
2023-07-28,22:05:10.000,209,10971764,14205,0,1690581909,13138.243327149998,43.23435815999983,53570.687015280004
2023-07-28,22:05:11.000,209,10971815,14525,0,1690581910,13138.155755120002,43.26255468000454,53570.54727288
2023-07-28,22:05:12.000,209,10971779,14245,0,1690581911,13138.243327149998,43.20616164000239,53570.638105440004
2023-07-28,22:05:13.000,209,10971753,14525,0,1690581912,13138.182700359997,43.185014250004315,53570.59618272
2023-07-28,22:05:14.000,209,10971804,14205,0,1690581913,13138.243327149998,43.142719470000884,53570.64509256
2023-07-28,22:05:15.000,209,10971758,14525,0,1690581914,13138.243327149998,43.17796511999768,53570.64509256
2023-07-28,22:05:16.000,209,10971753,14565,0,1690581915,13138.256799770003,43.17796511999768,53570.61714408
2023-07-28,22:05:17.000,209,10971749,14205,0,1690581916,13138.290481319993,43.14976860000024,53570.6241312
2023-07-28,22:05:18.000,209,10971719,14245,0,1690581917,13138.303953939998,43.11452295000345,53570.687015280004
2023-07-28,22:05:19.000,209,10971789,14605,0,1690581918,13138.277008700003,43.11452295000345,53570.71496376
2023-07-28,22:05:20.000,209,10971731,14285,0,1690581919,13138.236590840002,43.07222817000002,53570.6241312
2023-07-28,22:05:21.000,209,10971793,14125,0,1690581920,13138.223118219998,43.05108078000194,53570.66605392
2023-07-28,22:05:22.000,209,10971741,14165,0,1690581921,13138.270272389993,43.03698252000322,53570.707976640006
2023-07-28,22:05:23.000,209,10971747,14525,0,1690581922,13138.229854529993,43.06517904000066,53570.687015280004
2023-07-28,22:05:24.000,209,10971747,14525,0,1690581923,13138.175964050002,43.04403165000258,53570.70098952001
2023-07-28,22:05:25.000,209,10971762,14285,0,1690581924,13138.149018809992,43.02993339000386,53570.7638736
2023-07-28,22:05:26.000,209,10971720,14445,0,1690581925,13138.175964050002,43.03698252000322,53570.707976640006
2023-07-28,22:05:27.000,209,10971753,14445,0,1690581926,13138.115337260002,43.02993339000386,53570.7638736
2023-07-28,22:05:28.000,209,10971757,14725,0,1690581927,13138.095128330002,43.0228842600045,53570.54727288
2023-07-28,22:05:29.000,209,10971783,14325,0,1690581928,13138.074919400002,43.01583512999787,53570.58220848001
2023-07-28,22:05:30.000,209,10971782,14325,0,1690581929,13138.115337260002,43.0228842600045,53570.638105440004
2023-07-28,22:05:31.000,209,10971732,14485,0,1690581930,13138.162491429997,42.99468773999979,53570.68002816001
2023-07-28,22:05:32.000,209,10971753,14445,0,1690581931,13138.196172980002,43.00878599999851,53570.68002816001
2023-07-28,22:05:33.000,209,10971762,14445,0,1690581932,13138.155755120002,42.99468773999979,53570.638105440004
2023-07-28,22:05:34.000,209,10971767,14325,0,1690581933,13138.169227739992,43.01583512999787,53570.638105440004
2023-07-28,22:05:35.000,209,10971732,14245,0,1690581934,13138.162491429997,42.98763861000043,53570.65207968001
2023-07-28,22:05:36.000,209,10971757,14125,0,1690581935,13138.149018809992,42.93829470000492,53570.57522136
2023-07-28,22:05:37.000,209,10971727,14205,0,1690581936,13138.182700359997,42.959442090002995,53570.61015696001
2023-07-28,22:05:38.000,209,10971782,14285,0,1690581937,13138.290481319993,42.917147309999564,53570.71496376
2023-07-28,22:05:39.000,209,10971766,14325,0,1690581938,13138.303953939998,42.93829470000492,53570.67304104
2023-07-28,22:05:40.000,209,10971808,14525,0,1690581939,13138.290481319993,42.93124556999828,53570.66605392
2023-07-28,22:05:41.000,209,10971738,14365,0,1690581940,13138.364580729998,42.93829470000492,53570.659066800006
2023-07-28,22:05:42.000,209,10971763,14165,0,1690581941,13138.431943829994,42.93124556999828,53570.74989936001
2023-07-28,22:05:43.000,209,10971688,14365,0,1690581942,13138.458889069989,42.98058948000107,53570.6940024
2023-07-28,22:05:44.000,209,10971768,14245,0,1690581943,13138.404998589998,42.917147309999564,53570.6241312
2023-07-28,22:05:45.000,209,10971739,14525,0,1690581944,13138.431943829994,42.945343830004276,53570.60316984
2023-07-28,22:05:46.000,209,10971741,14405,0,1690581945,13138.492570619994,42.92419643999892,53570.61714408
2023-07-28,22:05:47.000,209,10971761,14605,0,1690581946,13138.458889069989,42.952392960003635,53570.64509256
2023-07-28,22:05:48.000,209,10971782,14485,0,1690581947,13138.526252169999,42.910098180000205,53570.77086072
2023-07-28,22:05:49.000,209,10971768,14485,0,1690581948,13138.485834309999,42.945343830004276,53570.77784784001
2023-07-28,22:05:50.000,209,10971765,14605,0,1690581949,13138.546461099999,42.93124556999828,53570.72195088
2023-07-28,22:05:51.000,209,10971769,14245,0,1690581950,13138.465625379999,42.93124556999828,53570.707976640006
2023-07-28,22:05:52.000,209,10971737,14405,0,1690581951,13138.526252169999,42.93829470000492,53570.805796320004
2023-07-28,22:05:53.000,209,10971758,14565,0,1690581952,13138.53972478999,42.98763861000043,53570.71496376
2023-07-28,22:05:54.000,209,10971762,14445,0,1690581953,13138.512779549994,42.93124556999828,53570.68002816001
2023-07-28,22:05:55.000,209,10971776,14405,0,1690581954,13138.526252169999,42.97354035000171,53570.79880920001
2023-07-28,22:05:56.000,209,10971826,14405,0,1690581955,13138.553197409994,42.945343830004276,53570.7638736
2023-07-28,22:05:57.000,209,10971771,14045,0,1690581956,13138.519515859989,42.952392960003635,53570.73592512
2023-07-28,22:05:58.000,209,10971768,14325,0,1690581957,13138.566670029999,42.966491220002354,53570.756886480005
2023-07-28,22:05:59.000,209,10971769,14565,0,1690581958,13138.553197409994,42.98763861000043,53570.77086072
2023-07-28,22:06:00.000,209,10971799,14205,0,1690581959,13138.55993371999,42.98763861000043,53570.77784784001
2023-07-28,22:06:01.000,209,10971751,14605,0,1690581960,13138.526252169999,43.03698252000322,53570.7638736
2023-07-28,22:06:02.000,209,10971783,14565,0,1690581961,13138.55993371999,43.01583512999787,53570.826757680006
2023-07-28,22:06:03.000,209,10971770,14165,0,1690581962,13138.586878959999,43.04403165000258,53570.854706160004
2023-07-28,22:06:04.000,209,10971753,14245,0,1690581963,13138.68118729999,43.04403165000258,53570.826757680006
2023-07-28,22:06:05.000,209,10971711,14125,0,1690581964,13138.68792361,43.086326429998735,53570.903616
2023-07-28,22:06:06.000,209,10971766,14045,0,1690581965,13138.72160515999,43.093375559998094,53570.94553872001
2023-07-28,22:06:07.000,209,10971804,14205,0,1690581966,13138.654242059994,43.079277299999376,53570.88265464
2023-07-28,22:06:08.000,209,10971695,14445,0,1690581967,13138.68118729999,43.086326429998735,53570.86868040001
2023-07-28,22:06:09.000,209,10971769,14365,0,1690581968,13138.70139622999,43.10042469000473,53570.903616
2023-07-28,22:06:10.000,209,10971763,14245,0,1690581969,13138.775495639995,43.04403165000258,53570.88265464
2023-07-28,22:06:11.000,209,10971758,14365,0,1690581970,13138.694659919995,43.10747382000409,53570.77784784001
2023-07-28,22:06:12.000,209,10971761,14605,0,1690581971,13138.755286709995,43.06517904000066,53570.875667520006
2023-07-28,22:06:13.000,209,10971773,14645,0,1690581972,13138.74181408999,43.128621210002166,53570.91759024001
2023-07-28,22:06:14.000,209,10971729,14365,0,1690581973,13138.72160515999,43.086326429998735,53570.875667520006
2023-07-28,22:06:15.000,209,10971738,14245,0,1690581974,13138.714868849995,43.128621210002166,53570.91060312
2023-07-28,22:06:16.000,209,10971787,14365,0,1690581975,13138.60035157999,43.12157208000281,53570.79880920001
2023-07-28,22:06:17.000,209,10971754,14365,0,1690581976,13138.62729682,43.11452295000345,53570.756886480005
2023-07-28,22:06:18.000,209,10971738,14245,0,1690581977,13138.62729682,43.11452295000345,53570.81977056001
2023-07-28,22:06:19.000,209,10971773,14525,0,1690581978,13138.60708789,43.135670340001525,53570.88265464
2023-07-28,22:06:20.000,209,10971824,14205,0,1690581979,13138.64750575,43.10042469000473,53570.86169328
2023-07-28,22:06:21.000,209,10971749,14445,0,1690581980,13138.546461099999,43.10747382000409,53570.805796320004
2023-07-28,22:06:22.000,209,10971724,14245,0,1690581981,13138.593615269994,43.07222817000002,53570.88265464
2023-07-28,22:06:23.000,209,10971742,14285,0,1690581982,13138.499306929989,43.06517904000066,53570.854706160004
2023-07-28,22:06:24.000,209,10971778,14485,0,1690581983,13138.472361689994,43.06517904000066,53570.805796320004
2023-07-28,22:06:25.000,209,10971728,14485,0,1690581984,13138.452152759994,43.06517904000066,53570.805796320004
2023-07-28,22:06:26.000,209,10971801,14525,0,1690581985,13138.384789659998,43.05108078000194,53570.77784784001
2023-07-28,22:06:27.000,209,10971743,14525,0,1690581986,13138.431943829994,43.03698252000322,53570.805796320004
2023-07-28,22:06:28.000,209,10971758,14525,0,1690581987,13138.566670029999,43.00173686999915,53570.84073192
2023-07-28,22:06:29.000,209,10971729,14205,0,1690581988,13138.53972478999,42.98058948000107,53570.84771904001
2023-07-28,22:06:30.000,209,10971739,14525,0,1690581989,13138.593615269994,42.99468773999979,53570.924577360005
2023-07-28,22:06:31.000,209,10971819,14405,0,1690581990,13138.506043239999,42.959442090002995,53570.854706160004
2023-07-28,22:06:32.000,209,10971778,14125,0,1690581991,13138.512779549994,42.966491220002354,53570.86868040001
2023-07-28,22:06:33.000,209,10971768,14405,0,1690581992,13138.546461099999,42.98058948000107,53570.903616
2023-07-28,22:06:34.000,209,10971782,14045,0,1690581993,13138.593615269994,42.966491220002354,53570.903616
2023-07-28,22:06:35.000,209,10971772,14405,0,1690581994,13138.586878959999,42.959442090002995,53571.00143568
2023-07-28,22:06:36.000,209,10971730,14405,0,1690581995,13138.53972478999,42.966491220002354,53570.93156448
2023-07-28,22:06:37.000,209,10971792,14125,0,1690581996,13138.53972478999,42.99468773999979,53570.91759024001
2023-07-28,22:06:38.000,209,10971746,14205,0,1690581997,13138.586878959999,42.97354035000171,53571.00143568
2023-07-28,22:06:39.000,209,10971792,14565,0,1690581998,13138.519515859989,42.952392960003635,53570.95951296
2023-07-28,22:06:40.000,209,10971750,14525,0,1690581999,13138.485834309999,42.98763861000043,53570.994448560006
2023-07-28,22:06:41.000,209,10971751,14445,0,1690582000,13138.418471209989,42.97354035000171,53570.91759024001
2023-07-28,22:06:42.000,209,10971706,14485,0,1690582001,13138.479097999989,42.952392960003635,53570.93156448
2023-07-28,22:06:43.000,209,10971767,14365,0,1690582002,13138.465625379999,42.98763861000043,53570.96650008001
2023-07-28,22:06:44.000,209,10971765,14765,0,1690582003,13138.519515859989,42.97354035000171,53571.0084228
2023-07-28,22:06:45.000,209,10971758,14445,0,1690582004,13138.485834309999,42.99468773999979,53571.0084228
2023-07-28,22:06:46.000,209,10971753,14045,0,1690582005,13138.465625379999,43.00878599999851,53571.05034552
2023-07-28,22:06:47.000,209,10971789,14205,0,1690582006,13138.438680139989,43.01583512999787,53570.95252584
2023-07-28,22:06:48.000,209,10971771,14125,0,1690582007,13138.458889069989,43.0228842600045,53570.96650008001
2023-07-28,22:06:49.000,209,10971766,14405,0,1690582008,13138.458889069989,43.04403165000258,53571.022397040004
2023-07-28,22:06:50.000,209,10971737,14125,0,1690582009,13138.472361689994,43.04403165000258,53570.994448560006
2023-07-28,22:06:51.000,209,10971806,14405,0,1690582010,13138.378053349988,43.01583512999787,53570.9385516
2023-07-28,22:06:52.000,209,10971785,14445,0,1690582011,13138.479097999989,43.00173686999915,53571.00143568
2023-07-28,22:06:53.000,209,10971813,14765,0,1690582012,13138.566670029999,43.02993339000386,53571.10624248
2023-07-28,22:06:54.000,209,10971762,14245,0,1690582013,13138.593615269994,42.98058948000107,53571.078294
2023-07-28,22:06:55.000,209,10971779,14565,0,1690582014,13138.53972478999,42.97354035000171,53571.13419096001
2023-07-28,22:06:56.000,209,10971745,14565,0,1690582015,13138.532988479994,42.959442090002995,53570.994448560006
2023-07-28,22:06:57.000,209,10971765,14205,0,1690582016,13138.53972478999,42.945343830004276,53571.078294
2023-07-28,22:06:58.000,209,10971758,14205,0,1690582017,13138.573406339994,42.895999920001486,53571.078294
2023-07-28,22:06:59.000,209,10971821,14285,0,1690582018,13138.546461099999,42.93124556999828,53571.05034552
2023-07-28,22:07:00.000,209,10971780,14525,0,1690582019,13138.573406339994,42.93124556999828,53570.96650008001
2023-07-28,22:07:01.000,209,10971752,14365,0,1690582020,13138.62056050999,42.92419643999892,53571.00143568
2023-07-28,22:07:02.000,209,10971781,14285,0,1690582021,13138.74181408999,42.86780340000405,53571.07130688
2023-07-28,22:07:03.000,209,10971745,14565,0,1690582022,13138.735077779995,42.86075427000469,53571.09925536
2023-07-28,22:07:04.000,209,10971790,14165,0,1690582023,13138.795704569995,42.88190166000277,53571.07130688
2023-07-28,22:07:05.000,209,10971796,14285,0,1690582024,13138.80917719,42.86780340000405,53571.12021672
2023-07-28,22:07:06.000,209,10971784,14205,0,1690582025,13138.84959505,42.87485253000341,53571.043358400006
2023-07-28,22:07:07.000,209,10971829,14525,0,1690582026,13138.88327659999,42.87485253000341,53571.09925536
2023-07-28,22:07:08.000,209,10971756,14205,0,1690582027,13138.97084863,42.853705139998056,53571.01540992001
2023-07-28,22:07:09.000,209,10971751,14165,0,1690582028,13138.997793869996,42.83255774999998,53571.078294
2023-07-28,22:07:10.000,209,10971792,14365,0,1690582029,13139.004530179991,42.83960687999934,53571.022397040004
2023-07-28,22:07:11.000,209,10971746,14445,0,1690582030,13138.98432124999,42.86780340000405,53570.95252584
2023-07-28,22:07:12.000,209,10971786,14445,0,1690582031,13139.071893280001,42.853705139998056,53570.98746144001
2023-07-28,22:07:13.000,209,10971789,14605,0,1690582032,13139.05168435,42.83960687999934,53571.06431976001
2023-07-28,22:07:14.000,209,10971794,14285,0,1690582033,13139.132520070001,42.81845949000126,53571.078294
2023-07-28,22:07:15.000,209,10971731,14365,0,1690582034,13139.145992689992,42.83255774999998,53571.05034552
2023-07-28,22:07:16.000,209,10971783,14605,0,1690582035,13139.132520070001,42.83255774999998,53571.09925536
2023-07-28,22:07:17.000,209,10971762,14565,0,1690582036,13139.186410549992,42.79026297000382,53571.141178080004
2023-07-28,22:07:18.000,209,10971774,14805,0,1690582037,13139.233564720002,42.76911557999847,53571.06431976001
2023-07-28,22:07:19.000,209,10971765,14445,0,1690582038,13139.220092099997,42.79026297000382,53571.09925536
2023-07-28,22:07:20.000,209,10971772,14725,0,1690582039,13139.186410549992,42.79731210000318,53571.05034552
2023-07-28,22:07:21.000,209,10971767,14565,0,1690582040,13139.220092099997,42.80436123000254,53571.06431976001
2023-07-28,22:07:22.000,209,10971745,14405,0,1690582041,13139.294191510002,42.783213840004464,53571.11322960001
2023-07-28,22:07:23.000,209,10971760,14405,0,1690582042,13139.300927819997,42.80436123000254,53571.092268240005
2023-07-28,22:07:24.000,209,10971731,14325,0,1690582043,13139.314400440002,42.82550862000062,53571.10624248
2023-07-28,22:07:25.000,209,10971817,14645,0,1690582044,13139.395236160002,42.79026297000382,53571.19707504
2023-07-28,22:07:26.000,209,10971743,14405,0,1690582045,13139.388499849993,42.80436123000254,53571.1481652
2023-07-28,22:07:27.000,209,10971796,13885,0,1690582046,13139.449126639993,42.719771670002956,53571.190087920004
2023-07-28,22:07:28.000,209,10971748,14125,0,1690582047,13139.489544499993,42.74091906000103,53571.10624248
2023-07-28,22:07:29.000,209,10971776,14405,0,1690582048,13139.536698669988,42.783213840004464,53571.16912656
2023-07-28,22:07:30.000,209,10971725,14245,0,1690582049,13139.590589149993,42.74796819000039,53571.20406216001
2023-07-28,22:07:31.000,209,10971743,14245,0,1690582050,13139.597325459988,42.80436123000254,53571.13419096001
2023-07-28,22:07:32.000,209,10971785,14365,0,1690582051,13139.637743319989,42.76911557999847,53571.24598488
2023-07-28,22:07:33.000,209,10971723,14205,0,1690582052,13139.725315349999,42.76206644999911,53571.29489472
2023-07-28,22:07:34.000,209,10971783,14445,0,1690582053,13139.88025047999,42.75501731999975,53571.32284320001
2023-07-28,22:07:35.000,209,10971767,14405,0,1690582054,13139.88025047999,42.74796819000039,53571.33681744
2023-07-28,22:07:36.000,209,10971763,14285,0,1690582055,13139.873514169994,42.82550862000062,53571.308868960004
2023-07-28,22:07:37.000,209,10971767,14325,0,1690582056,13139.954349889995,42.76911557999847,53571.39970152001
2023-07-28,22:07:38.000,209,10971740,14285,0,1690582057,13140.04192191999,42.76911557999847,53571.44162424
2023-07-28,22:07:39.000,209,10971762,14365,0,1690582058,13140.00150405999,42.79731210000318,53571.36476592
2023-07-28,22:07:40.000,209,10971727,14245,0,1690582059,13140.014976679995,42.81845949000126,53571.38572728
2023-07-28,22:07:41.000,209,10971820,14405,0,1690582060,13140.08233977999,42.77616470999783,53571.45559848
2023-07-28,22:07:42.000,209,10971746,14045,0,1690582061,13140.16317549999,42.783213840004464,53571.51149544
2023-07-28,22:07:43.000,209,10971751,14445,0,1690582062,13140.116021329995,42.83960687999934,53571.476559840004
2023-07-28,22:07:44.000,209,10971739,14365,0,1690582063,13140.12275763999,42.81845949000126,53571.44861136001
2023-07-28,22:07:45.000,209,10971737,14645,0,1690582064,13140.14970288,42.81845949000126,53571.49053408001
2023-07-28,22:07:46.000,209,10971774,14165,0,1690582065,13140.12949395,42.83255774999998,53571.45559848
2023-07-28,22:07:47.000,209,10971789,14325,0,1690582066,13140.08233977999,42.83255774999998,53571.46957272001
2023-07-28,22:07:48.000,209,10971760,14405,0,1690582067,13140.14970288,42.853705139998056,53571.546431040006
2023-07-28,22:07:49.000,209,10971803,14125,0,1690582068,13140.10928502,42.853705139998056,53571.57437952
2023-07-28,22:07:50.000,209,10971794,14525,0,1690582069,13140.08233977999,42.903049050000845,53571.56739240001
2023-07-28,22:07:51.000,209,10971771,14445,0,1690582070,13140.00150405999,42.88895079000213,53571.50450832
2023-07-28,22:07:52.000,209,10971747,14365,0,1690582071,13140.035185609995,42.903049050000845,53571.5324568
2023-07-28,22:07:53.000,209,10971723,14565,0,1690582072,13140.00150405999,42.910098180000205,53571.56739240001
2023-07-28,22:07:54.000,209,10971812,14365,0,1690582073,13140.04865823,42.93829470000492,53571.56040528
2023-07-28,22:07:55.000,209,10971729,14365,0,1690582074,13140.075603469995,42.952392960003635,53571.62328936
2023-07-28,22:07:56.000,209,10971763,14685,0,1690582075,13140.00824037,42.98763861000043,53571.595340880005
2023-07-28,22:07:57.000,209,10971724,14205,0,1690582076,13140.035185609995,42.99468773999979,53571.5324568
2023-07-28,22:07:58.000,209,10971776,14045,0,1690582077,13140.055394539995,42.98763861000043,53571.595340880005
2023-07-28,22:07:59.000,209,10971815,13965,0,1690582078,13140.06886716,43.00173686999915,53571.60931512
2023-07-28,22:08:00.000,209,10971801,14325,0,1690582079,13140.10254870999,42.98763861000043,53571.546431040006
2023-07-28,22:08:01.000,209,10971752,14285,0,1690582080,13140.08907609,43.00173686999915,53571.56040528
2023-07-28,22:08:02.000,209,10971767,14365,0,1690582081,13140.19012074,43.00173686999915,53571.51848256001
2023-07-28,22:08:03.000,209,10971816,14245,0,1690582082,13140.257483839996,42.99468773999979,53571.62328936
2023-07-28,22:08:04.000,209,10971786,14245,0,1690582083,13140.277692769996,43.01583512999787,53571.58835376001
2023-07-28,22:08:05.000,209,10971772,14485,0,1690582084,13140.398946349997,43.00173686999915,53571.67918632
2023-07-28,22:08:06.000,209,10971775,14285,0,1690582085,13140.439364209997,43.0228842600045,53571.70713480001
2023-07-28,22:08:07.000,209,10971789,14965,0,1690582086,13140.398946349997,43.00878599999851,53571.65123784
2023-07-28,22:08:08.000,209,10971772,14525,0,1690582087,13140.459573139997,43.01583512999787,53571.60931512
2023-07-28,22:08:09.000,209,10971788,14605,0,1690582088,13140.506727309992,42.98058948000107,53571.644250720004
2023-07-28,22:08:10.000,209,10971799,14525,0,1690582089,13140.520199929997,43.03698252000322,53571.602328
2023-07-28,22:08:11.000,209,10971797,14445,0,1690582090,13140.506727309992,43.04403165000258,53571.525469680004
2023-07-28,22:08:12.000,209,10971770,14445,0,1690582091,13140.668398749993,43.06517904000066,53571.72110904
2023-07-28,22:08:13.000,209,10971798,14085,0,1690582092,13140.688607679993,43.03698252000322,53571.63027648
2023-07-28,22:08:14.000,209,10971765,14245,0,1690582093,13140.769443399993,43.093375559998094,53571.6721992
2023-07-28,22:08:15.000,209,10971779,14205,0,1690582094,13140.755970779988,43.128621210002166,53571.665212080006
2023-07-28,22:08:16.000,209,10971779,14245,0,1690582095,13140.702080299998,43.16386685999896,53571.63726360001
2023-07-28,22:08:17.000,209,10971817,14285,0,1690582096,13140.735761849988,43.17091598999832,53571.693160560004
2023-07-28,22:08:18.000,209,10971730,14565,0,1690582097,13140.863751739998,43.21321077000175,53571.72110904
2023-07-28,22:08:19.000,209,10971742,14365,0,1690582098,13140.897433289989,43.24845641999855,53571.75604464001
2023-07-28,22:08:20.000,209,10971747,14365,0,1690582099,13140.890696979994,43.2696038100039,53571.74905752
2023-07-28,22:08:21.000,209,10971759,14485,0,1690582100,13140.958060079989,43.24140728999919,53571.811941600005
2023-07-28,22:08:22.000,209,10971778,14285,0,1690582101,13140.991741629994,43.29075120000198,53571.83989008
2023-07-28,22:08:23.000,209,10971725,14565,0,1690582102,13141.07931365999,43.354193370003486,53571.89578704
2023-07-28,22:08:24.000,209,10971769,14485,0,1690582103,13141.025423179999,43.38943902000028,53571.86783856
2023-07-28,22:08:25.000,209,10971784,14245,0,1690582104,13141.03889579999,43.37534076000156,53571.88879992
2023-07-28,22:08:26.000,209,10971735,14245,0,1690582105,13141.032159489994,43.39648814999964,53571.860851440004
2023-07-28,22:08:27.000,209,10971741,14285,0,1690582106,13141.032159489994,43.38238989000092,53571.860851440004
2023-07-28,22:08:28.000,209,10971757,14245,0,1690582107,13141.08604997,43.41763553999772,53571.95168400001
2023-07-28,22:08:29.000,209,10971721,14245,0,1690582108,13141.11973151999,43.45288119000179,53571.979632480005
2023-07-28,22:08:30.000,209,10971791,14205,0,1690582109,13141.112995209995,43.43878293000307,53571.93770976
2023-07-28,22:08:31.000,209,10971834,14285,0,1690582110,13141.16014937999,43.43878293000307,53571.99360672001
2023-07-28,22:08:32.000,209,10971746,14205,0,1690582111,13141.173621999995,43.45993032000115,53572.03552944
2023-07-28,22:08:33.000,209,10971757,14245,0,1690582112,13141.16688569,43.47402857999987,53572.07046504001
2023-07-28,22:08:34.000,209,10971723,14165,0,1690582113,13141.11973151999,43.5163233600033,53571.9866196
2023-07-28,22:08:35.000,209,10971742,14405,0,1690582114,13141.08604997,43.5163233600033,53571.99360672001
2023-07-28,22:08:36.000,209,10971753,14285,0,1690582115,13141.092786279994,43.551569010000094,53572.06347792
2023-07-28,22:08:37.000,209,10971746,14285,0,1690582116,13141.112995209995,43.537470750001376,53572.04251656001
2023-07-28,22:08:38.000,209,10971727,14325,0,1690582117,13141.18709462,43.579765530004806,53572.11937488001
2023-07-28,22:08:39.000,209,10971746,14325,0,1690582118,13141.16688569,43.600912920002884,53572.07745216
2023-07-28,22:08:40.000,209,10971777,14525,0,1690582119,13141.20056723999,43.64320769999904,53572.03552944
2023-07-28,22:08:41.000,209,10971751,14485,0,1690582120,13141.14667676,43.62206031000096,53572.049503680006
2023-07-28,22:08:42.000,209,10971749,14365,0,1690582121,13141.20056723999,43.64320769999904,53572.08443928
2023-07-28,22:08:43.000,209,10971760,14205,0,1690582122,13141.24772141,43.65730595999776,53572.098413520005
2023-07-28,22:08:44.000,209,10971774,14405,0,1690582123,13141.36223867999,43.68550248000247,53572.17527184
2023-07-28,22:08:45.000,209,10971743,14365,0,1690582124,13141.335293439995,43.66435509000439,53572.11937488001
2023-07-28,22:08:46.000,209,10971764,14125,0,1690582125,13141.335293439995,43.74189552000462,53572.21020744001
2023-07-28,22:08:47.000,209,10971767,14365,0,1690582126,13141.24098509999,43.720748129999265,53572.13334912
2023-07-28,22:08:48.000,209,10971774,14525,0,1690582127,13141.3083482,43.75599378000334,53572.126362
2023-07-28,22:08:49.000,209,10971730,14485,0,1690582128,13141.28813927,43.68550248000247,53572.21020744001
2023-07-28,22:08:50.000,209,10971781,14045,0,1690582129,13141.3083482,43.73484638999798,53572.18225896
2023-07-28,22:08:51.000,209,10971745,14565,0,1690582130,13141.30161188999,43.73484638999798,53572.18924608001
2023-07-28,22:08:52.000,209,10971786,14365,0,1690582131,13141.294875579995,43.727797259998624,53572.168284720006
2023-07-28,22:08:53.000,209,10971715,13845,0,1690582132,13141.294875579995,43.69960074000119,53572.21020744001
2023-07-28,22:08:54.000,209,10971795,14205,0,1690582133,13141.294875579995,43.67140422000375,53572.27309152
2023-07-28,22:08:55.000,209,10971745,14325,0,1690582134,13141.32182081999,43.69255161000183,53572.23815592001
2023-07-28,22:08:56.000,209,10971753,14325,0,1690582135,13141.22751248,43.68550248000247,53572.196233200004
2023-07-28,22:08:57.000,209,10971740,14205,0,1690582136,13141.26119402999,43.68550248000247,53572.22418168
2023-07-28,22:08:58.000,209,10971755,14405,0,1690582137,13141.32855713,43.720748129999265,53572.27309152
2023-07-28,22:08:59.000,209,10971768,14565,0,1690582138,13141.32182081999,43.69255161000183,53572.34296272
2023-07-28,22:09:00.000,209,10971726,14405,0,1690582139,13141.30161188999,43.70664987000055,53572.24514304
2023-07-28,22:09:01.000,209,10971748,14445,0,1690582140,13141.315084509995,43.720748129999265,53572.28706576001
2023-07-28,22:09:02.000,209,10971769,14605,0,1690582141,13141.395920229996,43.713698999999906,53572.32898848001
2023-07-28,22:09:03.000,209,10971770,14565,0,1690582142,13141.40265653999,43.727797259998624,53572.335975600006
2023-07-28,22:09:04.000,209,10971726,14285,0,1690582143,13141.38244760999,43.79123943000013,53572.35693696001
2023-07-28,22:09:05.000,209,10971767,14445,0,1690582144,13141.395920229996,43.79828855999949,53572.30104
2023-07-28,22:09:06.000,209,10971751,14405,0,1690582145,13141.395920229996,43.81238681999821,53572.30802712001
2023-07-28,22:09:07.000,209,10971716,14765,0,1690582146,13141.40265653999,43.84763247000228,53572.34296272
2023-07-28,22:09:08.000,209,10971776,14645,0,1690582147,13141.496964879996,43.86877986000036,53572.40584680001
2023-07-28,22:09:09.000,209,10971786,14605,0,1690582148,13141.496964879996,43.88287811999908,53572.44776952
2023-07-28,22:09:10.000,209,10971770,14285,0,1690582149,13141.591273220001,43.960418549999304,53572.45475664001
2023-07-28,22:09:11.000,209,10971794,14405,0,1690582150,13141.571064290001,43.988615070004016,53572.42680816001
2023-07-28,22:09:12.000,209,10971765,14485,0,1690582151,13141.658636319997,44.009762460002094,53572.40584680001
2023-07-28,22:09:13.000,209,10971727,14485,0,1690582152,13141.678845249997,43.988615070004016,53572.433795280005
2023-07-28,22:09:14.000,209,10971745,14045,0,1690582153,13141.725999419992,43.988615070004016,53572.47571800001
2023-07-28,22:09:15.000,209,10971770,14285,0,1690582154,13141.725999419992,44.02386072000081,53572.41982104
2023-07-28,22:09:16.000,209,10971726,14565,0,1690582155,13141.739472039997,44.02386072000081,53572.41982104
2023-07-28,22:09:17.000,209,10971753,14045,0,1690582156,13141.874198240002,44.02386072000081,53572.51764072
2023-07-28,22:09:18.000,209,10971795,14085,0,1690582157,13141.894407170003,44.03090985000017,53572.503666480006
2023-07-28,22:09:19.000,209,10971779,14045,0,1690582158,13141.914616100003,43.988615070004016,53572.53860208
2023-07-28,22:09:20.000,209,10971767,14245,0,1690582159,13141.894407170003,44.01681159000145,53572.503666480006
2023-07-28,22:09:21.000,209,10971763,14325,0,1690582160,13141.921352409998,43.995664200003375,53572.531614960004
2023-07-28,22:09:22.000,209,10971750,14565,0,1690582161,13141.961770269998,43.97451680999802,53572.59449904001
2023-07-28,22:09:23.000,209,10971759,14205,0,1690582162,13141.995451819988,43.960418549999304,53572.66437024001
2023-07-28,22:09:24.000,209,10971773,14565,0,1690582163,13141.955033959988,44.002713330002734,53572.650396000005
2023-07-28,22:09:25.000,209,10971800,14445,0,1690582164,13142.008924439993,43.946320290000585,53572.720267200006
2023-07-28,22:09:26.000,209,10971757,14405,0,1690582165,13142.049342299993,43.960418549999304,53572.83904824001
2023-07-28,22:09:27.000,209,10971793,14765,0,1690582166,13141.968506579993,43.91812377000315,53572.74122856001
2023-07-28,22:09:28.000,209,10971754,14405,0,1690582167,13141.934825029988,43.92517290000251,53572.76218992001
2023-07-28,22:09:29.000,209,10971746,14325,0,1690582168,13141.981979199998,43.889927249998436,53572.78315128
2023-07-28,22:09:30.000,209,10971729,14245,0,1690582169,13141.988715509993,43.87582898999972,53572.78315128
2023-07-28,22:09:31.000,209,10971776,14485,0,1690582170,13141.921352409998,43.889927249998436,53572.74122856001
2023-07-28,22:09:32.000,209,10971735,14405,0,1690582171,13141.955033959988,43.86877986000036,53572.83206112001
2023-07-28,22:09:33.000,209,10971738,14365,0,1690582172,13142.035869679989,43.861730730001,53572.94385504
2023-07-28,22:09:34.000,209,10971746,14405,0,1690582173,13142.062814919998,43.90402551000443,53572.92289368
2023-07-28,22:09:35.000,209,10971755,14445,0,1690582174,13142.029133369993,43.84763247000228,53572.8949452
2023-07-28,22:09:36.000,209,10971742,14085,0,1690582175,13141.988715509993,43.86877986000036,53572.84603536
2023-07-28,22:09:37.000,209,10971800,14285,0,1690582176,13141.988715509993,43.88287811999908,53572.86000960001
2023-07-28,22:09:38.000,209,10971756,14285,0,1690582177,13142.103232779999,43.889927249998436,53572.90891944001
2023-07-28,22:09:39.000,209,10971766,14205,0,1690582178,13142.150386949994,43.90402551000443,53572.94385504
2023-07-28,22:09:40.000,209,10971756,14565,0,1690582179,13142.123441709999,43.92517290000251,53572.92289368
2023-07-28,22:09:41.000,209,10971696,14325,0,1690582180,13142.184068499999,43.91107464000379,53572.95084216
2023-07-28,22:09:42.000,209,10971744,14245,0,1690582181,13142.29858576999,43.91812377000315,53573.00673912001
2023-07-28,22:09:43.000,209,10971813,14325,0,1690582182,13142.30532208,43.91107464000379,53572.99975200001
2023-07-28,22:09:44.000,209,10971761,14405,0,1690582183,13142.28511315,43.953369419999945,53572.95084216
2023-07-28,22:09:45.000,209,10971782,14285,0,1690582184,13142.291849459994,43.939271160001226,53572.94385504
2023-07-28,22:09:46.000,209,10971754,14325,0,1690582185,13142.312058389994,44.04500810999889,53572.91590656
2023-07-28,22:09:47.000,209,10971752,14285,0,1690582186,13142.29858576999,43.960418549999304,53572.79712552
2023-07-28,22:09:48.000,209,10971725,14245,0,1690582187,13142.35921255999,43.98156594000466,53572.936867920005
2023-07-28,22:09:49.000,209,10971730,14365,0,1690582188,13142.52088399999,43.98156594000466,53573.02770048001
2023-07-28,22:09:50.000,209,10971770,14325,0,1690582189,13142.46699352,44.01681159000145,53573.06263608
2023-07-28,22:09:51.000,209,10971700,14125,0,1690582190,13142.56130185999,44.03795897999953,53573.055648960006
2023-07-28,22:09:52.000,209,10971737,14365,0,1690582191,13142.54109292999,44.009762460002094,53573.04167472
2023-07-28,22:09:53.000,209,10971732,14205,0,1690582192,13142.58151078999,44.03795897999953,53572.97180352
2023-07-28,22:09:54.000,209,10971735,14285,0,1690582193,13142.48720245,44.05205723999825,53572.95782928001
2023-07-28,22:09:55.000,209,10971810,14285,0,1690582194,13142.56803817,44.03090985000017,53573.055648960006
2023-07-28,22:09:56.000,209,10971774,14285,0,1690582195,13142.5882471,44.05910637000488,53573.104558800005
2023-07-28,22:09:57.000,209,10971760,14645,0,1690582196,13142.64887389,44.05910637000488,53573.055648960006
2023-07-28,22:09:58.000,209,10971747,14325,0,1690582197,13142.635401269996,44.129597669998475,53573.0696232
2023-07-28,22:09:59.000,209,10971776,14245,0,1690582198,13142.729709610001,44.05910637000488,53573.153468640005
2023-07-28,22:10:00.000,209,10971737,14485,0,1690582199,13142.722973299991,44.09435202000168,53573.13250728
2023-07-28,22:10:01.000,209,10971752,14245,0,1690582200,13142.709500680001,44.1084502800004,53573.08359744
2023-07-28,22:10:02.000,209,10971743,14325,0,1690582201,13142.716236989996,44.1084502800004,53573.08359744
2023-07-28,22:10:03.000,209,10971782,14405,0,1690582202,13142.810545330001,44.11549940999976,53573.202378480004
2023-07-28,22:10:04.000,209,10971756,14405,0,1690582203,13142.877908429997,44.10140115000104,53573.272249680005
2023-07-28,22:10:05.000,209,10971740,14525,0,1690582204,13142.931798910002,44.06615550000424,53573.25128832
2023-07-28,22:10:06.000,209,10971734,14005,0,1690582205,13142.952007840002,44.08730289000232,53573.34212088001
2023-07-28,22:10:07.000,209,10971735,14245,0,1690582206,13142.958744149997,44.06615550000424,53573.23731408
2023-07-28,22:10:08.000,209,10971769,14205,0,1690582207,13143.032843560002,44.05910637000488,53573.321159520005
2023-07-28,22:10:09.000,209,10971697,14285,0,1690582208,13143.073261420002,44.08025376000296,53573.30019816
2023-07-28,22:10:10.000,209,10971749,14365,0,1690582209,13143.100206659998,44.0732046300036,53573.24430120001
2023-07-28,22:10:11.000,209,10971755,14485,0,1690582210,13143.154097139988,44.08730289000232,53573.28622392
2023-07-28,22:10:12.000,209,10971775,14365,0,1690582211,13143.255141789989,44.03090985000017,53573.25128832
2023-07-28,22:10:13.000,209,10971752,14285,0,1690582212,13143.302295959998,44.02386072000081,53573.25128832
2023-07-28,22:10:14.000,209,10971761,14285,0,1690582213,13143.423549539999,44.009762460002094,53573.38404360001
2023-07-28,22:10:15.000,209,10971768,14165,0,1690582214,13143.54480312,43.98156594000466,53573.34212088001
2023-07-28,22:10:16.000,209,10971787,14365,0,1690582215,13143.49764894999,43.995664200003375,53573.23032696
2023-07-28,22:10:17.000,209,10971768,14285,0,1690582216,13143.672793009995,43.995664200003375,53573.32814664
2023-07-28,22:10:18.000,209,10971756,14325,0,1690582217,13143.78731028,44.02386072000081,53573.43295344001
2023-07-28,22:10:19.000,209,10971770,14165,0,1690582218,13143.84120075999,43.96746767999866,53573.41199208001
2023-07-28,22:10:20.000,209,10971780,14245,0,1690582219,13143.868146,43.988615070004016,53573.50282464001
2023-07-28,22:10:21.000,209,10971785,14365,0,1690582220,13143.935509099996,44.009762460002094,53573.50282464001
2023-07-28,22:10:22.000,209,10971780,14205,0,1690582221,13144.076971609997,44.002713330002734,53573.61461856
2023-07-28,22:10:23.000,209,10971775,14525,0,1690582222,13144.070235300002,43.995664200003375,53573.62859280001
2023-07-28,22:10:24.000,209,10971763,14445,0,1690582223,13144.144334709992,43.97451680999802,53573.67051552001
2023-07-28,22:10:25.000,209,10971776,14565,0,1690582224,13144.157807329997,43.96746767999866,53573.726412480006
2023-07-28,22:10:26.000,209,10971749,14285,0,1690582225,13144.144334709992,43.960418549999304,53573.71942536001
2023-07-28,22:10:27.000,209,10971793,14285,0,1690582226,13144.191488880002,43.97451680999802,53573.6635284
2023-07-28,22:10:28.000,209,10971754,14205,0,1690582227,13144.272324600002,43.988615070004016,53573.79628368001
2023-07-28,22:10:29.000,209,10971743,14565,0,1690582228,13144.306006149993,43.960418549999304,53573.824232160005
2023-07-28,22:10:30.000,209,10971757,14885,0,1690582229,13144.319478769998,43.98156594000466,53573.775322320005
2023-07-28,22:10:31.000,209,10971758,14165,0,1690582230,13144.306006149993,43.995664200003375,53573.726412480006
2023-07-28,22:10:32.000,209,10971788,14365,0,1690582231,13144.373369249988,44.002713330002734,53573.76134808
2023-07-28,22:10:33.000,209,10971762,14445,0,1690582232,13144.400314489998,43.96746767999866,53573.81025792
2023-07-28,22:10:34.000,209,10971762,14205,0,1690582233,13144.454204969988,43.953369419999945,53573.8032708
2023-07-28,22:10:35.000,209,10971786,14765,0,1690582234,13144.514831759989,44.009762460002094,53573.86615488001
2023-07-28,22:10:36.000,209,10971771,14245,0,1690582235,13144.487886519993,43.97451680999802,53573.83121928
2023-07-28,22:10:37.000,209,10971770,14485,0,1690582236,13144.555249619989,43.988615070004016,53573.86615488001
2023-07-28,22:10:38.000,209,10971810,14125,0,1690582237,13144.622612719999,43.98156594000466,53573.93602608001
2023-07-28,22:10:39.000,209,10971824,14045,0,1690582238,13144.65629426999,43.988615070004016,53573.95698744
2023-07-28,22:10:40.000,209,10971739,14485,0,1690582239,13144.609140099994,43.97451680999802,53573.92903896
2023-07-28,22:10:41.000,209,10971791,14485,0,1690582240,13144.689975819994,43.988615070004016,53574.00589728001
2023-07-28,22:10:42.000,209,10971809,14365,0,1690582241,13144.622612719999,43.960418549999304,53573.92903896
2023-07-28,22:10:43.000,209,10971725,14405,0,1690582242,13144.663030579999,43.97451680999802,53573.991923040005
2023-07-28,22:10:44.000,209,10971751,14365,0,1690582243,13144.72365737,43.96746767999866,53574.01987152
2023-07-28,22:10:45.000,209,10971765,14285,0,1690582244,13144.791020469995,44.002713330002734,53574.03384576001
2023-07-28,22:10:46.000,209,10971802,14445,0,1690582245,13144.75733891999,44.02386072000081,53573.97096168
2023-07-28,22:10:47.000,209,10971763,14525,0,1690582246,13144.770811539995,44.002713330002734,53574.040832880004
2023-07-28,22:10:48.000,209,10971757,14325,0,1690582247,13144.81796570999,44.08025376000296,53574.01987152
2023-07-28,22:10:49.000,209,10971788,14685,0,1690582248,13144.84491095,44.03795897999953,53573.99891016
2023-07-28,22:10:50.000,209,10971764,14565,0,1690582249,13144.93921928999,44.05205723999825,53574.08275560001
2023-07-28,22:10:51.000,209,10971780,14565,0,1690582250,13144.92574667,44.08730289000232,53574.03384576001
2023-07-28,22:10:52.000,209,10971769,14645,0,1690582251,13144.98637346,44.11549940999976,53574.06878136
2023-07-28,22:10:53.000,209,10971745,14365,0,1690582252,13145.053736559996,44.14369593000447,53574.159613920005
2023-07-28,22:10:54.000,209,10971756,14685,0,1690582253,13145.073945489996,44.185990710000624,53574.12467832
2023-07-28,22:10:55.000,209,10971802,14285,0,1690582254,13145.053736559996,44.19303983999998,53574.110704080005
2023-07-28,22:10:56.000,209,10971754,14565,0,1690582255,13145.094154419996,44.21418722999806,53574.1176912
2023-07-28,22:10:57.000,209,10971737,14405,0,1690582256,13145.134572279996,44.21418722999806,53574.02685864
2023-07-28,22:10:58.000,209,10971766,14405,0,1690582257,13145.181726449991,44.235334620003414,53574.110704080005
2023-07-28,22:10:59.000,209,10971773,14165,0,1690582258,13145.276034789997,44.26353114000085,53574.18057528001
2023-07-28,22:11:00.000,209,10971747,14365,0,1690582259,13145.302980029992,44.24238375000277,53574.25044648001
2023-07-28,22:11:01.000,209,10971744,14285,0,1690582260,13145.329925270002,44.30582592000428,53574.2574336
2023-07-28,22:11:02.000,209,10971812,14325,0,1690582261,13145.363606819992,44.31287505000364,53574.2574336
2023-07-28,22:11:03.000,209,10971749,14525,0,1690582262,13145.437706229997,44.31287505000364,53574.31333056
2023-07-28,22:11:04.000,209,10971832,14405,0,1690582263,13145.444442539992,44.32697331000236,53574.29935632001
2023-07-28,22:11:05.000,209,10971809,14485,0,1690582264,13145.457915159997,44.348120700000436,53574.29935632001
2023-07-28,22:11:06.000,209,10971794,14445,0,1690582265,13145.505069329993,44.39041548000387,53574.25044648001
2023-07-28,22:11:07.000,209,10971765,14405,0,1690582266,13145.498333019998,44.397464610003226,53574.2574336
2023-07-28,22:11:08.000,209,10971763,14365,0,1690582267,13145.552223500003,44.43975938999938,53574.32031768001
2023-07-28,22:11:09.000,209,10971767,14565,0,1690582268,13145.599377669998,44.404513740002585,53574.34826616001
2023-07-28,22:11:10.000,209,10971792,14285,0,1690582269,13145.538750879998,44.47500504000345,53574.2923692
2023-07-28,22:11:11.000,209,10971768,14325,0,1690582270,13145.511805640002,44.47500504000345,53574.278394960005
2023-07-28,22:11:12.000,209,10971800,13965,0,1690582271,13145.532014570003,44.4538576499981,53574.32031768001
2023-07-28,22:11:13.000,209,10971755,14285,0,1690582272,13145.565696119993,44.460906780004734,53574.32031768001
2023-07-28,22:11:14.000,209,10971741,14205,0,1690582273,13145.558959809998,44.524348949998966,53574.30634344
2023-07-28,22:11:15.000,209,10971752,14285,0,1690582274,13145.606113979993,44.48910330000217,53574.38320176
2023-07-28,22:11:16.000,209,10971761,14405,0,1690582275,13145.585905049993,44.50320156000089,53574.3622404
2023-07-28,22:11:17.000,209,10971777,14405,0,1690582276,13145.599377669998,44.531398079998326,53574.34127904001
2023-07-28,22:11:18.000,209,10971782,14205,0,1690582277,13145.633059219988,44.531398079998326,53574.41813736001
2023-07-28,22:11:19.000,209,10971805,14565,0,1690582278,13145.612850289988,44.594840249999834,53574.446085840005
2023-07-28,22:11:20.000,209,10971790,14565,0,1690582279,13145.585905049993,44.60188937999919,53574.40416312
2023-07-28,22:11:21.000,209,10971795,14285,0,1690582280,13145.532014570003,44.68647893999878,53574.36922752001
2023-07-28,22:11:22.000,209,10971745,14125,0,1690582281,13145.558959809998,44.67238068000006,53574.34826616001
2023-07-28,22:11:23.000,209,10971749,14405,0,1690582282,13145.572432429988,44.73582285000157,53574.41813736001
2023-07-28,22:11:24.000,209,10971760,14365,0,1690582283,13145.660004459998,44.70057720000477,53574.446085840005
2023-07-28,22:11:25.000,209,10971786,14085,0,1690582284,13145.633059219988,44.756970239999646,53574.4321116
2023-07-28,22:11:26.000,209,10971765,14045,0,1690582285,13145.626322909993,44.78516676000436,53574.46006008
2023-07-28,22:11:27.000,209,10971736,14365,0,1690582286,13145.619586599998,44.806314150002436,53574.34826616001
2023-07-28,22:11:28.000,209,10971801,14405,0,1690582287,13145.673477079989,44.83451066999987,53574.41813736001
2023-07-28,22:11:29.000,209,10971774,14165,0,1690582288,13145.727367559994,44.8768054500033,53574.42512448
2023-07-28,22:11:30.000,209,10971782,14485,0,1690582289,13145.713894939989,44.862707190004585,53574.41813736001
2023-07-28,22:11:31.000,209,10971749,14365,0,1690582290,13145.707158629994,44.89795284000138,53574.38320176
2023-07-28,22:11:32.000,209,10971720,14205,0,1690582291,13145.767785419994,44.85565805999795,53574.38320176
2023-07-28,22:11:33.000,209,10971766,14005,0,1690582292,13145.87556637999,44.869756320003944,53574.48800856001
2023-07-28,22:11:34.000,209,10971789,14165,0,1690582293,13145.929456859994,44.869756320003944,53574.58582824001
2023-07-28,22:11:35.000,209,10971703,14325,0,1690582294,13145.89577530999,44.8768054500033,53574.58582824001
2023-07-28,22:11:36.000,209,10971739,14365,0,1690582295,13145.862093759999,44.89795284000138,53574.45307296
2023-07-28,22:11:37.000,209,10971730,14445,0,1690582296,13145.90251162,44.91910022999946,53574.46704720001
2023-07-28,22:11:38.000,209,10971725,14325,0,1690582297,13145.929456859994,44.88385458000266,53574.55787976001
2023-07-28,22:11:39.000,209,10971784,14205,0,1690582298,13145.949665789994,44.95434588000353,53574.55787976001
2023-07-28,22:11:40.000,209,10971732,14485,0,1690582299,13145.990083649995,44.933198489998176,53574.58582824001
2023-07-28,22:11:41.000,209,10971740,14245,0,1690582300,13146.00355627,44.96139501000289,53574.58582824001
2023-07-28,22:11:42.000,209,10971814,14325,0,1690582301,13146.06418306,44.9120511000001,53574.64871232
2023-07-28,22:11:43.000,209,10971736,14645,0,1690582302,13145.97661102999,44.96139501000289,53574.662686560005
2023-07-28,22:11:44.000,209,10971743,14365,0,1690582303,13145.969874719995,44.94024762000481,53574.64871232
2023-07-28,22:11:45.000,209,10971776,14245,0,1690582304,13145.92272055,44.96844414000225,53574.66967368
2023-07-28,22:11:46.000,209,10971789,14365,0,1690582305,13145.909247929994,44.96139501000289,53574.59980248
2023-07-28,22:11:47.000,209,10971747,14285,0,1690582306,13145.90251162,45.003689789999044,53574.59980248
2023-07-28,22:11:48.000,209,10971795,14405,0,1690582307,13146.030501509995,44.989591530000325,53574.65569944001
2023-07-28,22:11:49.000,209,10971804,14365,0,1690582308,13145.969874719995,44.92614935999882,53574.65569944001
2023-07-28,22:11:50.000,209,10971790,14085,0,1690582309,13145.97661102999,44.933198489998176,53574.69063504
2023-07-28,22:11:51.000,209,10971747,14405,0,1690582310,13145.96313841,44.94024762000481,53574.62076384
2023-07-28,22:11:52.000,209,10971728,14245,0,1690582311,13145.97661102999,44.94024762000481,53574.613776720005
2023-07-28,22:11:53.000,209,10971782,14245,0,1690582312,13146.05744674999,44.95434588000353,53574.613776720005
2023-07-28,22:11:54.000,209,10971768,14365,0,1690582313,13146.050710439995,44.89795284000138,53574.64871232
2023-07-28,22:11:55.000,209,10971763,14365,0,1690582314,13146.08439199,44.933198489998176,53574.64871232
2023-07-28,22:11:56.000,209,10971764,14405,0,1690582315,13146.14501878,44.96844414000225,53574.58582824001
2023-07-28,22:11:57.000,209,10971746,14325,0,1690582316,13146.192172949995,44.96844414000225,53574.59980248
2023-07-28,22:11:58.000,209,10971778,14485,0,1690582317,13146.279744979991,44.92614935999882,53574.70460928001
2023-07-28,22:11:59.000,209,10971740,14005,0,1690582318,13146.30669022,44.94729675000417,53574.68364792001
2023-07-28,22:12:00.000,209,10971806,14485,0,1690582319,13146.333635459996,44.9120511000001,53574.69762216
2023-07-28,22:12:01.000,209,10971744,14365,0,1690582320,13146.340371769991,44.933198489998176,53574.69063504
2023-07-28,22:12:02.000,209,10971752,14525,0,1690582321,13146.427943800001,44.96139501000289,53574.64871232
2023-07-28,22:12:03.000,209,10971786,14205,0,1690582322,13146.475097969997,44.94729675000417,53574.711596400004
2023-07-28,22:12:04.000,209,10971784,14365,0,1690582323,13146.528988450002,44.92614935999882,53574.76050624
2023-07-28,22:12:05.000,209,10971750,14165,0,1690582324,13146.542461069992,44.91910022999946,53574.78845472
2023-07-28,22:12:06.000,209,10971772,14365,0,1690582325,13146.555933689997,44.95434588000353,53574.77448048001
2023-07-28,22:12:07.000,209,10971776,14125,0,1690582326,13146.495306899997,45.003689789999044,53574.69063504
2023-07-28,22:12:08.000,209,10971854,14245,0,1690582327,13146.535724759997,44.97549327000161,53574.75351912001
2023-07-28,22:12:09.000,209,10971821,14165,0,1690582328,13146.562669999992,45.031886310003756,53574.732557760006
2023-07-28,22:12:10.000,209,10971719,14205,0,1690582329,13146.603087859992,45.0248371800044,53574.76749336
2023-07-28,22:12:11.000,209,10971784,14205,0,1690582330,13146.549197380002,45.06008283000119,53574.71858352
2023-07-28,22:12:12.000,209,10971766,14405,0,1690582331,13146.576142619997,45.0107389199984,53574.76749336
2023-07-28,22:12:13.000,209,10971781,14485,0,1690582332,13146.643505719992,45.0248371800044,53574.711596400004
2023-07-28,22:12:14.000,209,10971776,14285,0,1690582333,13146.650242030002,45.031886310003756,53574.76749336
2023-07-28,22:12:15.000,209,10971763,14365,0,1690582334,13146.623296789992,45.05303370000183,53574.75351912001
2023-07-28,22:12:16.000,209,10971798,14645,0,1690582335,13146.603087859992,45.06008283000119,53574.711596400004
2023-07-28,22:12:17.000,209,10971765,14445,0,1690582336,13146.616560479997,45.06008283000119,53574.69063504
2023-07-28,22:12:18.000,209,10971787,14045,0,1690582337,13146.650242030002,44.982542400000966,53574.65569944001
2023-07-28,22:12:19.000,209,10971756,14565,0,1690582338,13146.717605129998,45.031886310003756,53574.76749336
2023-07-28,22:12:20.000,209,10971755,14325,0,1690582339,13146.717605129998,45.05303370000183,53574.72557064001
2023-07-28,22:12:21.000,209,10971735,14205,0,1690582340,13146.778231919998,45.0107389199984,53574.77448048001
2023-07-28,22:12:22.000,209,10971745,14205,0,1690582341,13146.832122399988,45.0107389199984,53574.80242896001
2023-07-28,22:12:23.000,209,10971761,14325,0,1690582342,13146.825386089993,45.003689789999044,53574.82339032001
2023-07-28,22:12:24.000,209,10971752,14205,0,1690582343,13146.912958119989,44.996640659999684,53574.78845472
2023-07-28,22:12:25.000,209,10971777,14485,0,1690582344,13146.879276569998,45.0107389199984,53574.80242896001
2023-07-28,22:12:26.000,209,10971737,14485,0,1690582345,13146.859067639998,45.045984570002474,53574.76749336
2023-07-28,22:12:27.000,209,10971762,14645,0,1690582346,13146.865803949993,45.08123021999927,53574.711596400004
2023-07-28,22:12:28.000,209,10971733,14325,0,1690582347,13147.000530149999,45.045984570002474,53574.78845472
2023-07-28,22:12:29.000,209,10971811,14365,0,1690582348,13147.027475389994,45.08123021999927,53574.80242896001
2023-07-28,22:12:30.000,209,10971768,14365,0,1690582349,13147.027475389994,45.06008283000119,53574.732557760006
2023-07-28,22:12:31.000,209,10971762,14525,0,1690582350,13146.960112289999,45.10942674000398,53574.69762216
2023-07-28,22:12:32.000,209,10971754,14205,0,1690582351,13146.987057529994,45.14467239000078,53574.732557760006
2023-07-28,22:12:33.000,209,10971762,14245,0,1690582352,13147.020739079999,45.13057413000206,53574.78845472
2023-07-28,22:12:34.000,209,10971767,14325,0,1690582353,13147.020739079999,45.13762326000142,53574.830377440005
2023-07-28,22:12:35.000,209,10971760,14325,0,1690582354,13147.020739079999,45.19401630000357,53574.8164032
2023-07-28,22:12:36.000,209,10971751,14125,0,1690582355,13147.014002769989,45.20811456000229,53574.82339032001
2023-07-28,22:12:37.000,209,10971739,14165,0,1690582356,13147.027475389994,45.222212820001005,53574.79544184
2023-07-28,22:12:38.000,209,10971790,14525,0,1690582357,13147.101574799999,45.24336020999908,53574.90723576
2023-07-28,22:12:39.000,209,10971761,14485,0,1690582358,13147.07462955999,45.271556730003795,53574.85832592
2023-07-28,22:12:40.000,209,10971780,14205,0,1690582359,13147.108311109994,45.25040933999844,53574.80242896001
2023-07-28,22:12:41.000,209,10971720,14125,0,1690582360,13147.047684319994,45.271556730003795,53574.8164032
2023-07-28,22:12:42.000,209,10971766,14205,0,1690582361,13147.067893249994,45.2574584699978,53574.84435168001
2023-07-28,22:12:43.000,209,10971770,14365,0,1690582362,13147.067893249994,45.271556730003795,53574.92819712
2023-07-28,22:12:44.000,209,10971774,14205,0,1690582363,13147.07462955999,45.29270412000187,53574.90723576
2023-07-28,22:12:45.000,209,10971775,14245,0,1690582364,13147.07462955999,45.30680238000059,53574.93518424
2023-07-28,22:12:46.000,209,10971732,14485,0,1690582365,13147.040948009999,45.33499889999803,53574.94217136001
2023-07-28,22:12:47.000,209,10971776,14325,0,1690582366,13146.973584909989,45.32090063999931,53574.879287280004
2023-07-28,22:12:48.000,209,10971776,14165,0,1690582367,13146.953375979989,45.31385150999995,53574.879287280004
2023-07-28,22:12:49.000,209,10971740,14445,0,1690582368,13146.933167049989,45.32090063999931,53574.89326152001
2023-07-28,22:12:50.000,209,10971738,14085,0,1690582369,13146.980321219999,45.278605860003154,53574.900248640006
2023-07-28,22:12:51.000,209,10971758,14045,0,1690582370,13146.872540259988,45.32794976999867,53574.8862744
2023-07-28,22:12:52.000,209,10971756,14205,0,1690582371,13146.886012879993,45.31385150999995,53574.96313272
2023-07-28,22:12:53.000,209,10971722,14125,0,1690582372,13146.899485499998,45.34204803000466,53574.998068320005
2023-07-28,22:12:54.000,209,10971766,14365,0,1690582373,13146.879276569998,45.33499889999803,53575.00505544
2023-07-28,22:12:55.000,209,10971767,14285,0,1690582374,13146.852331329988,45.33499889999803,53575.03999104001
2023-07-28,22:12:56.000,209,10971769,14125,0,1690582375,13146.771495610003,45.35614629000338,53574.90723576
2023-07-28,22:12:57.000,209,10971786,14085,0,1690582376,13146.791704539988,45.3702445500021,53574.9561456
2023-07-28,22:12:58.000,209,10971806,14445,0,1690582377,13146.852331329988,45.32794976999867,53574.94217136001
2023-07-28,22:12:59.000,209,10971788,14165,0,1690582378,13146.832122399988,45.34909716000402,53574.99108120001
2023-07-28,22:13:00.000,209,10971783,14245,0,1690582379,13146.838858709998,45.32794976999867,53574.89326152001
2023-07-28,22:13:01.000,209,10971789,13885,0,1690582380,13146.832122399988,45.32090063999931,53574.90723576
2023-07-28,22:13:02.000,209,10971786,14325,0,1690582381,13146.906221809993,45.29975325000123,53574.99108120001
2023-07-28,22:13:03.000,209,10971747,14165,0,1690582382,13146.845595019993,45.29975325000123,53574.949158480005
2023-07-28,22:13:04.000,209,10971737,14485,0,1690582383,13146.845595019993,45.264507600004436,53574.900248640006
2023-07-28,22:13:05.000,209,10971723,14165,0,1690582384,13146.825386089993,45.25040933999844,53574.900248640006
2023-07-28,22:13:06.000,209,10971778,14525,0,1690582385,13146.832122399988,45.23631107999972,53574.86531304
2023-07-28,22:13:07.000,209,10971791,14045,0,1690582386,13146.845595019993,45.222212820001005,53574.92121000001
2023-07-28,22:13:08.000,209,10971799,14045,0,1690582387,13146.886012879993,45.165819779998856,53574.9561456
2023-07-28,22:13:09.000,209,10971772,14445,0,1690582388,13146.865803949993,45.20106543000293,53574.9561456
2023-07-28,22:13:10.000,209,10971773,14565,0,1690582389,13146.899485499998,45.17991804000485,53574.84435168001
2023-07-28,22:13:11.000,209,10971806,13965,0,1690582390,13146.832122399988,45.165819779998856,53574.94217136001
2023-07-28,22:13:12.000,209,10971769,14125,0,1690582391,13146.879276569998,45.13057413000206,53574.8862744
2023-07-28,22:13:13.000,209,10971732,14725,0,1690582392,13146.852331329988,45.172868909998215,53574.83736456
2023-07-28,22:13:14.000,209,10971775,14325,0,1690582393,13146.872540259988,45.1235250000027,53574.89326152001
2023-07-28,22:13:15.000,209,10971767,14565,0,1690582394,13146.892749189989,45.13762326000142,53574.92819712
2023-07-28,22:13:16.000,209,10971749,14445,0,1690582395,13146.960112289999,45.165819779998856,53574.900248640006
2023-07-28,22:13:17.000,209,10971734,14405,0,1690582396,13146.960112289999,45.15172152000014,53574.80941608
2023-07-28,22:13:18.000,209,10971779,14365,0,1690582397,13147.014002769989,45.18696717000421,53574.94217136001
2023-07-28,22:13:19.000,209,10971771,14445,0,1690582398,13147.047684319994,45.17991804000485,53574.900248640006
2023-07-28,22:13:20.000,209,10971735,14325,0,1690582399,13147.09483848999,45.1587706499995,53574.92819712
2023-07-28,22:13:21.000,209,10971765,14365,0,1690582400,13147.067893249994,45.165819779998856,53574.86531304
2023-07-28,22:13:22.000,209,10971739,14125,0,1690582401,13147.101574799999,45.14467239000078,53574.830377440005
2023-07-28,22:13:23.000,209,10971779,14205,0,1690582402,13147.189146829995,45.1587706499995,53574.92121000001
2023-07-28,22:13:24.000,209,10971739,14365,0,1690582403,13147.22282838,45.14467239000078,53574.92121000001
2023-07-28,22:13:25.000,209,10971725,14325,0,1690582404,13147.19588313999,45.13057413000206,53574.92121000001
2023-07-28,22:13:26.000,209,10971743,14725,0,1690582405,13147.22282838,45.1587706499995,53574.91422288
2023-07-28,22:13:27.000,209,10971744,14565,0,1690582406,13147.209355759995,45.1587706499995,53574.90723576
2023-07-28,22:13:28.000,209,10971784,14205,0,1690582407,13147.269982549995,45.13762326000142,53574.92819712
2023-07-28,22:13:29.000,209,10971743,14285,0,1690582408,13147.3036641,45.172868909998215,53574.998068320005
2023-07-28,22:13:30.000,209,10971768,14125,0,1690582409,13147.34408196,45.165819779998856,53574.97011984001
2023-07-28,22:13:31.000,209,10971746,14245,0,1690582410,13147.31713671999,45.20106543000293,53574.98409408
2023-07-28,22:13:32.000,209,10971768,14045,0,1690582411,13147.32387303,45.17991804000485,53574.998068320005
2023-07-28,22:13:33.000,209,10971757,14165,0,1690582412,13147.39797243999,45.17991804000485,53575.07492664
2023-07-28,22:13:34.000,209,10971757,14445,0,1690582413,13147.44512661,45.19401630000357,53575.046978160004
2023-07-28,22:13:35.000,209,10971740,14445,0,1690582414,13147.5057534,45.28565499000251,53575.07492664
2023-07-28,22:13:36.000,209,10971778,14085,0,1690582415,13147.43839029999,45.278605860003154,53574.98409408
2023-07-28,22:13:37.000,209,10971764,14085,0,1690582416,13147.472071849996,45.30680238000059,53575.0260168
2023-07-28,22:13:38.000,209,10971756,14245,0,1690582417,13147.600061739991,45.278605860003154,53575.13781072001
2023-07-28,22:13:39.000,209,10971737,14245,0,1690582418,13147.633743289996,45.32090063999931,53575.1308236
2023-07-28,22:13:40.000,209,10971747,14325,0,1690582419,13147.653952219996,45.30680238000059,53575.15877208001
2023-07-28,22:13:41.000,209,10971802,14165,0,1690582420,13147.694370079997,45.32794976999867,53575.17973344001
2023-07-28,22:13:42.000,209,10971727,14405,0,1690582421,13147.781942109992,45.264507600004436,53575.25659176001
2023-07-28,22:13:43.000,209,10971737,14245,0,1690582422,13147.829096280002,45.32090063999931,53575.17274632
2023-07-28,22:13:44.000,209,10971794,14565,0,1690582423,13147.849305210002,45.32090063999931,53575.08890088001
2023-07-28,22:13:45.000,209,10971759,14125,0,1690582424,13147.889723070002,45.31385150999995,53575.1308236
2023-07-28,22:13:46.000,209,10971699,14205,0,1690582425,13147.903195689993,45.32090063999931,53575.116849360005
2023-07-28,22:13:47.000,209,10971781,14325,0,1690582426,13147.936877239998,45.34204803000466,53575.12383648
2023-07-28,22:13:48.000,209,10971749,14205,0,1690582427,13148.064867129993,45.34204803000466,53575.22864328001
2023-07-28,22:13:49.000,209,10971746,14405,0,1690582428,13148.118757609998,45.31385150999995,53575.22165616
2023-07-28,22:13:50.000,209,10971751,14805,0,1690582429,13148.192857019989,45.32794976999867,53575.27755312001
2023-07-28,22:13:51.000,209,10971697,14325,0,1690582430,13148.165911779994,45.33499889999803,53575.20768192001
2023-07-28,22:13:52.000,209,10971776,14365,0,1690582431,13148.213065949989,45.30680238000059,53575.214669040004
2023-07-28,22:13:53.000,209,10971750,14085,0,1690582432,13148.287165359994,45.36319542000274,53575.284540240005
2023-07-28,22:13:54.000,209,10971718,14165,0,1690582433,13148.27369273999,45.38434281000082,53575.270566
2023-07-28,22:13:55.000,209,10971727,14285,0,1690582434,13148.280429049999,45.37729368000146,53575.31248872
2023-07-28,22:13:56.000,209,10971724,14245,0,1690582435,13148.29390166999,45.440735850002966,53575.270566
2023-07-28,22:13:57.000,209,10971721,14085,0,1690582436,13148.287165359994,45.41958846000489,53575.27755312001
2023-07-28,22:13:58.000,209,10971769,14205,0,1690582437,13148.3814737,45.440735850002966,53575.34742432001
2023-07-28,22:13:59.000,209,10971753,14645,0,1690582438,13148.368001079994,45.48303062999912,53575.37537280001
2023-07-28,22:14:00.000,209,10971767,14405,0,1690582439,13148.41515524999,45.49007975999848,53575.37537280001
2023-07-28,22:14:01.000,209,10971750,14325,0,1690582440,13148.40168263,45.53237454000191,53575.30550160001
2023-07-28,22:14:02.000,209,10971741,13965,0,1690582441,13148.43536417999,45.55352192999999,53575.3404372
2023-07-28,22:14:03.000,209,10971752,14525,0,1690582442,13148.48251835,45.574669319998065,53575.45921824
2023-07-28,22:14:04.000,209,10971728,14405,0,1690582443,13148.50272728,45.60286584000278,53575.50812808
2023-07-28,22:14:05.000,209,10971734,14245,0,1690582444,13148.53640882999,45.631062360000215,53575.54306368001
2023-07-28,22:14:06.000,209,10971737,14205,0,1690582445,13148.49599096999,45.631062360000215,53575.44524400001
2023-07-28,22:14:07.000,209,10971735,14485,0,1690582446,13148.509463589995,45.631062360000215,53575.53607656
2023-07-28,22:14:08.000,209,10971772,14165,0,1690582447,13148.61724454999,45.65220974999829,53575.43825688
2023-07-28,22:14:09.000,209,10971742,14445,0,1690582448,13148.62398086,45.680406270003004,53575.45921824
2023-07-28,22:14:10.000,209,10971787,14165,0,1690582449,13148.65766240999,45.638111489999574,53575.52908944
2023-07-28,22:14:11.000,209,10971733,14285,0,1690582450,13148.65766240999,45.65220974999829,53575.48716672
2023-07-28,22:14:12.000,209,10971766,14245,0,1690582451,13148.731761819996,45.680406270003004,53575.45921824
2023-07-28,22:14:13.000,209,10971781,14245,0,1690582452,13148.799124919991,45.638111489999574,53575.61293488001
2023-07-28,22:14:14.000,209,10971763,14325,0,1690582453,13148.839542779991,45.65220974999829,53575.550050800004
2023-07-28,22:14:15.000,209,10971756,14445,0,1690582454,13148.832806469996,45.65220974999829,53575.59197352001
2023-07-28,22:14:16.000,209,10971750,14285,0,1690582455,13148.832806469996,45.65220974999829,53575.550050800004
2023-07-28,22:14:17.000,209,10971781,14045,0,1690582456,13148.839542779991,45.631062360000215,53575.59896064
2023-07-28,22:14:18.000,209,10971729,14285,0,1690582457,13148.893433259997,45.65925887999765,53575.6548576
2023-07-28,22:14:19.000,209,10971786,14165,0,1690582458,13148.940587429992,45.65925887999765,53575.74569016
2023-07-28,22:14:20.000,209,10971730,14405,0,1690582459,13148.960796359992,45.65220974999829,53575.787612880005
2023-07-28,22:14:21.000,209,10971759,14565,0,1690582460,13148.954060049997,45.673357140003645,53575.75966440001
2023-07-28,22:14:22.000,209,10971739,14285,0,1690582461,13148.967532670002,45.638111489999574,53575.74569016
2023-07-28,22:14:23.000,209,10971797,13885,0,1690582462,13149.007950530002,45.638111489999574,53575.80158712
2023-07-28,22:14:24.000,209,10971789,14485,0,1690582463,13149.007950530002,45.638111489999574,53575.76665152
2023-07-28,22:14:25.000,209,10971766,14005,0,1690582464,13149.021423149992,45.624013230000855,53575.836522720005
2023-07-28,22:14:26.000,209,10971759,14565,0,1690582465,13149.007950530002,45.65220974999829,53575.73171592001
2023-07-28,22:14:27.000,209,10971788,14285,0,1690582466,13148.974268979997,45.631062360000215,53575.70376744
2023-07-28,22:14:28.000,209,10971742,14565,0,1690582467,13149.055104699997,45.64516061999893,53575.836522720005
2023-07-28,22:14:29.000,209,10971754,14125,0,1690582468,13149.055104699997,45.59581671000342,53575.87844544001
2023-07-28,22:14:30.000,209,10971730,14085,0,1690582469,13149.028159460002,45.616964100001496,53575.87844544001
2023-07-28,22:14:31.000,209,10971746,14085,0,1690582470,13149.028159460002,45.616964100001496,53575.82953560001
2023-07-28,22:14:32.000,209,10971786,14205,0,1690582471,13149.034895769997,45.59581671000342,53575.787612880005
2023-07-28,22:14:33.000,209,10971729,14325,0,1690582472,13149.048368390002,45.56057105999935,53575.85748408001
2023-07-28,22:14:34.000,209,10971773,14285,0,1690582473,13149.061841009992,45.52532541000255,53575.885432560004
2023-07-28,22:14:35.000,209,10971750,14005,0,1690582474,13149.075313629997,45.51827628000319,53575.87844544001
2023-07-28,22:14:36.000,209,10971722,14445,0,1690582475,13149.068577320002,45.49007975999848,53575.850496959996
2023-07-28,22:14:37.000,209,10971745,14245,0,1690582476,13149.061841009992,45.49007975999848,53575.850496959996
2023-07-28,22:14:38.000,209,10971737,14045,0,1690582477,13149.102258869993,45.42663759000425,53575.9343424
2023-07-28,22:14:39.000,209,10971836,14405,0,1690582478,13149.055104699997,45.405490199998894,53575.906393920006
2023-07-28,22:14:40.000,209,10971759,13965,0,1690582479,13149.068577320002,45.3702445500021,53575.885432560004
2023-07-28,22:14:41.000,209,10971753,14365,0,1690582480,13148.994477909997,45.38434281000082,53575.850496959996
2023-07-28,22:14:42.000,209,10971678,14285,0,1690582481,13149.021423149992,45.33499889999803,53575.84350984
2023-07-28,22:14:43.000,209,10971757,14445,0,1690582482,13149.034895769997,45.2574584699978,53575.91338104
2023-07-28,22:14:44.000,209,10971755,14365,0,1690582483,13149.061841009992,45.18696717000421,53575.92036816
2023-07-28,22:14:45.000,209,10971751,14325,0,1690582484,13149.055104699997,45.1587706499995,53575.955303760005
2023-07-28,22:14:46.000,209,10971767,14245,0,1690582485,13149.034895769997,45.1587706499995,53575.97626512001
2023-07-28,22:14:47.000,209,10971798,14365,0,1690582486,13148.940587429992,45.09532847999799,53575.89241968
2023-07-28,22:14:48.000,209,10971759,14285,0,1690582487,13148.981005289992,45.045984570002474,53575.89241968
2023-07-28,22:14:49.000,209,10971786,14245,0,1690582488,13148.940587429992,45.0248371800044,53575.969278
2023-07-28,22:14:50.000,209,10971753,13885,0,1690582489,13148.853015399996,44.989591530000325,53575.885432560004
2023-07-28,22:14:51.000,209,10971752,14405,0,1690582490,13148.839542779991,44.989591530000325,53575.9343424
2023-07-28,22:14:52.000,209,10971719,14125,0,1690582491,13148.920378499992,44.933198489998176,53576.018187839996
2023-07-28,22:14:53.000,209,10971714,14125,0,1690582492,13148.920378499992,44.92614935999882,53576.018187839996
2023-07-28,22:14:54.000,209,10971780,14205,0,1690582493,13148.900169569992,44.89090371000202,53576.01120072
2023-07-28,22:14:55.000,209,10971734,14045,0,1690582494,13148.866488020001,44.88385458000266,53575.99722648001
2023-07-28,22:14:56.000,209,10971746,14285,0,1690582495,13148.879960639992,44.84860892999859,53575.98325224
2023-07-28,22:14:57.000,209,10971758,14245,0,1690582496,13148.738498129991,44.869756320003944,53575.89241968
2023-07-28,22:14:58.000,209,10971750,14365,0,1690582497,13148.785652300001,44.820412410001154,53575.906393920006
2023-07-28,22:14:59.000,209,10971724,14325,0,1690582498,13148.805861230001,44.806314150002436,53575.955303760005
2023-07-28,22:15:00.000,209,10971774,14285,0,1690582499,13148.758707059991,44.813363280001795,53576.004213600005
2023-07-28,22:15:01.000,209,10971742,14485,0,1690582500,13148.758707059991,44.771068499998364,53576.0391492
2023-07-28,22:15:02.000,209,10971805,14525,0,1690582501,13148.799124919991,44.72877372000221,53576.06709768001
2023-07-28,22:15:03.000,209,10971742,14485,0,1690582502,13148.738498129991,44.771068499998364,53576.03216208
2023-07-28,22:15:04.000,209,10971766,14245,0,1690582503,13148.731761819996,44.74992111000029,53576.08805904
2023-07-28,22:15:05.000,209,10971721,14085,0,1690582504,13148.74523444,44.74992111000029,53576.053123440004
2023-07-28,22:15:06.000,209,10971755,14645,0,1690582505,13148.731761819996,44.70762633000413,53576.06709768001
2023-07-28,22:15:07.000,209,10971745,14365,0,1690582506,13148.711552889996,44.70057720000477,53576.09504616001
2023-07-28,22:15:08.000,209,10971744,14405,0,1690582507,13148.751970749996,44.637135030003265,53576.09504616001
2023-07-28,22:15:09.000,209,10971781,14485,0,1690582508,13148.758707059991,44.644184160002624,53576.10203328
2023-07-28,22:15:10.000,209,10971765,14285,0,1690582509,13148.76544337,44.623036770004546,53576.10203328
2023-07-28,22:15:11.000,209,10971755,14565,0,1690582510,13148.66439872,44.60893850999855,53576.01120072
2023-07-28,22:15:12.000,209,10971775,14005,0,1690582511,13148.64418979,44.587791120000475,53575.955303760005
2023-07-28,22:15:13.000,209,10971746,14605,0,1690582512,13148.67787133999,44.580741990001115,53576.09504616001
2023-07-28,22:15:14.000,209,10971728,14205,0,1690582513,13148.610508239995,44.55959460000304,53576.02517496001
2023-07-28,22:15:15.000,209,10971686,14485,0,1690582514,13148.62398086,44.51025069000025,53576.11600752001
2023-07-28,22:15:16.000,209,10971747,14285,0,1690582515,13148.61724454999,44.49615243000153,53576.08805904
2023-07-28,22:15:17.000,209,10971747,14525,0,1690582516,13148.570090379995,44.460906780004734,53576.1090204
2023-07-28,22:15:18.000,209,10971776,14365,0,1690582517,13148.62398086,44.43271026000002,53576.15094312
2023-07-28,22:15:19.000,209,10971754,14725,0,1690582518,13148.570090379995,44.43271026000002,53576.1788916
2023-07-28,22:15:20.000,209,10971759,14565,0,1690582519,13148.49599096999,44.38336635000451,53576.11600752001
2023-07-28,22:15:21.000,209,10971714,14325,0,1690582520,13148.41515524999,44.37631721999787,53576.0391492
2023-07-28,22:15:22.000,209,10971774,14485,0,1690582521,13148.42189156,44.34107157000108,53576.053123440004
2023-07-28,22:15:23.000,209,10971739,14205,0,1690582522,13148.40168263,44.32697331000236,53576.06011056
2023-07-28,22:15:24.000,209,10971754,14445,0,1690582523,13148.408418939995,44.298776789997646,53576.018187839996
2023-07-28,22:15:25.000,209,10971764,14245,0,1690582524,13148.368001079994,44.27762939999957,53576.03216208
2023-07-28,22:15:26.000,209,10971764,14485,0,1690582525,13148.388210009995,44.228285490004055,53576.06709768001
2023-07-28,22:15:27.000,209,10971756,14285,0,1690582526,13148.300637979999,44.178941580001265,53575.9343424
2023-07-28,22:15:28.000,209,10971745,14725,0,1690582527,13148.280429049999,44.15779419000319,53575.92036816
2023-07-28,22:15:29.000,209,10971742,14165,0,1690582528,13148.29390166999,44.16484332000255,53576.01120072
2023-07-28,22:15:30.000,209,10971731,14725,0,1690582529,13148.29390166999,44.136646799997834,53575.94831664001
2023-07-28,22:15:31.000,209,10971773,14405,0,1690582530,13148.206329639994,44.129597669998475,53575.906393920006
2023-07-28,22:15:32.000,209,10971707,14445,0,1690582531,13148.287165359994,44.171892450001906,53575.89940680001
2023-07-28,22:15:33.000,209,10971748,14245,0,1690582532,13148.27369273999,44.03795897999953,53575.98325224
2023-07-28,22:15:34.000,209,10971735,14365,0,1690582533,13148.29390166999,44.01681159000145,53575.98325224
2023-07-28,22:15:35.000,209,10971793,14405,0,1690582534,13148.25348380999,44.03795897999953,53576.004213600005
2023-07-28,22:15:36.000,209,10971749,14365,0,1690582535,13148.199593329999,44.009762460002094,53575.84350984
2023-07-28,22:15:37.000,209,10971752,14125,0,1690582536,13148.226538569994,43.988615070004016,53575.91338104
2023-07-28,22:15:38.000,209,10971737,14565,0,1690582537,13148.27369273999,43.93222203000187,53575.94831664001
2023-07-28,22:15:39.000,209,10971761,14445,0,1690582538,13148.226538569994,43.93222203000187,53575.94132952
2023-07-28,22:15:40.000,209,10971761,14205,0,1690582539,13148.25348380999,43.84763247000228,53575.91338104
2023-07-28,22:15:41.000,209,10971758,14245,0,1690582540,13148.186120709994,43.826485080004204,53575.94132952
2023-07-28,22:15:42.000,209,10971700,14045,0,1690582541,13148.27369273999,43.79828855999949,53575.98325224
2023-07-28,22:15:43.000,209,10971742,14365,0,1690582542,13148.206329639994,43.777141170001414,53575.94831664001
2023-07-28,22:15:44.000,209,10971743,14525,0,1690582543,13148.213065949989,43.727797259998624,53575.92735528001
2023-07-28,22:15:45.000,209,10971818,14405,0,1690582544,13148.233274879989,43.69960074000119,53575.92735528001
2023-07-28,22:15:46.000,209,10971772,14165,0,1690582545,13148.246747499994,43.66435509000439,53575.89940680001
2023-07-28,22:15:47.000,209,10971774,14285,0,1690582546,13148.25348380999,43.65730595999776,53575.91338104
2023-07-28,22:15:48.000,209,10971765,14325,0,1690582547,13148.29390166999,43.62206031000096,53575.94132952
2023-07-28,22:15:49.000,209,10971693,14485,0,1690582548,13148.280429049999,43.56566726999881,53575.89241968
2023-07-28,22:15:50.000,209,10971775,14285,0,1690582549,13148.240011189999,43.57271639999817,53575.81556136
2023-07-28,22:15:51.000,209,10971733,14685,0,1690582550,13148.226538569994,43.537470750001376,53575.73171592001
2023-07-28,22:15:52.000,209,10971805,14205,0,1690582551,13148.246747499994,43.52337249000266,53575.77363864
2023-07-28,22:15:53.000,209,10971705,14005,0,1690582552,13148.266956429994,43.530421620002016,53575.78062576001
2023-07-28,22:15:54.000,209,10971790,14245,0,1690582553,13148.29390166999,43.495175969997945,53575.787612880005
2023-07-28,22:15:55.000,209,10971765,14125,0,1690582554,13148.280429049999,43.50927423000394,53575.76665152
2023-07-28,22:15:56.000,209,10971724,14205,0,1690582555,13148.307374289994,43.50222510000458,53575.74569016
2023-07-28,22:15:57.000,209,10971761,14045,0,1690582556,13148.287165359994,43.52337249000266,53575.77363864
2023-07-28,22:15:58.000,209,10971779,14565,0,1690582557,13148.41515524999,43.52337249000266,53575.80857424001
2023-07-28,22:15:59.000,209,10971764,14045,0,1690582558,13148.3814737,43.530421620002016,53575.80857424001
2023-07-28,22:16:00.000,209,10971754,14525,0,1690582559,13148.3814737,43.551569010000094,53575.73171592001
2023-07-28,22:16:01.000,209,10971776,14245,0,1690582560,13148.35452845999,43.579765530004806,53575.717741680004
2023-07-28,22:16:02.000,209,10971736,14405,0,1690582561,13148.36126477,43.586814660004165,53575.717741680004
2023-07-28,22:16:03.000,209,10971789,14405,0,1690582562,13148.40168263,43.600912920002884,53575.75267728
2023-07-28,22:16:04.000,209,10971782,14405,0,1690582563,13148.428627869995,43.586814660004165,53575.77363864
2023-07-28,22:16:05.000,209,10971807,14325,0,1690582564,13148.408418939995,43.57271639999817,53575.73171592001
2023-07-28,22:16:06.000,209,10971727,14325,0,1690582565,13148.388210009995,43.62206031000096,53575.69678032
2023-07-28,22:16:07.000,209,10971765,14685,0,1690582566,13148.36126477,43.62910944000032,53575.64088336001
2023-07-28,22:16:08.000,209,10971738,14325,0,1690582567,13148.408418939995,43.6502568299984,53575.63389624
2023-07-28,22:16:09.000,209,10971770,14685,0,1690582568,13148.408418939995,43.6150111800016,53575.59197352001
2023-07-28,22:16:10.000,209,10971765,14405,0,1690582569,13148.34105584,43.6150111800016,53575.55703792
2023-07-28,22:16:11.000,209,10971741,14565,0,1690582570,13148.347792149994,43.593863790003525,53575.54306368001
2023-07-28,22:16:12.000,209,10971728,14045,0,1690582571,13148.40168263,43.544519880000735,53575.5849864
2023-07-28,22:16:13.000,209,10971776,14205,0,1690582572,13148.42189156,43.537470750001376,53575.66184472001
2023-07-28,22:16:14.000,209,10971813,14525,0,1690582573,13148.448836799995,43.495175969997945,53575.64787048
2023-07-28,22:16:15.000,209,10971776,14485,0,1690582574,13148.3814737,43.45993032000115,53575.68280608001
2023-07-28,22:16:16.000,209,10971789,14205,0,1690582575,13148.32084691,43.43878293000307,53575.59896064
2023-07-28,22:16:17.000,209,10971774,14525,0,1690582576,13148.226538569994,43.44583206000243,53575.64088336001
2023-07-28,22:16:18.000,209,10971762,14405,0,1690582577,13148.300637979999,43.38238989000092,53575.66184472001
2023-07-28,22:16:19.000,209,10971712,14445,0,1690582578,13148.280429049999,43.37534076000156,53575.64787048
2023-07-28,22:16:20.000,209,10971745,14365,0,1690582579,13148.246747499994,43.304849460000696,53575.64088336001
2023-07-28,22:16:21.000,209,10971730,14245,0,1690582580,13148.240011189999,43.28370207000262,53575.59197352001
2023-07-28,22:16:22.000,209,10971734,14325,0,1690582581,13148.206329639994,43.21321077000175,53575.619922000005
2023-07-28,22:16:23.000,209,10971739,14565,0,1690582582,13148.226538569994,43.21321077000175,53575.61293488001
2023-07-28,22:16:24.000,209,10971777,14365,0,1690582583,13148.240011189999,43.142719470000884,53575.60594776
2023-07-28,22:16:25.000,209,10971741,14565,0,1690582584,13148.199593329999,43.11452295000345,53575.66184472001
2023-07-28,22:16:26.000,209,10971775,14765,0,1690582585,13148.159175469998,43.079277299999376,53575.59896064
2023-07-28,22:16:27.000,209,10971758,14245,0,1690582586,13148.172648089989,43.086326429998735,53575.63389624
2023-07-28,22:16:28.000,209,10971771,14005,0,1690582587,13148.266956429994,43.03698252000322,53575.70376744
2023-07-28,22:16:29.000,209,10971760,14365,0,1690582588,13148.206329639994,43.0228842600045,53575.70376744
2023-07-28,22:16:30.000,209,10971724,14165,0,1690582589,13148.213065949989,42.98058948000107,53575.717741680004
2023-07-28,22:16:31.000,209,10971764,14565,0,1690582590,13148.112021299989,43.00173686999915,53575.56402504001
2023-07-28,22:16:32.000,209,10971780,14445,0,1690582591,13148.118757609998,43.00173686999915,53575.64787048
2023-07-28,22:16:33.000,209,10971739,14365,0,1690582592,13148.091812369988,42.99468773999979,53575.668831840005
2023-07-28,22:16:34.000,209,10971718,14245,0,1690582593,13148.105284989993,42.97354035000171,53575.61293488001
2023-07-28,22:16:35.000,209,10971751,14445,0,1690582594,13148.037921889998,42.99468773999979,53575.59197352001
2023-07-28,22:16:36.000,209,10971780,14285,0,1690582595,13148.024449269993,43.02993339000386,53575.619922000005
2023-07-28,22:16:37.000,209,10971757,14445,0,1690582596,13147.950349860002,42.98763861000043,53575.550050800004
2023-07-28,22:16:38.000,209,10971740,14685,0,1690582597,13148.010976649988,43.03698252000322,53575.619922000005
2023-07-28,22:16:39.000,209,10971726,14285,0,1690582598,13147.882986759992,43.0581299100013,53575.59896064
2023-07-28,22:16:40.000,209,10971717,14565,0,1690582599,13147.862777829992,43.079277299999376,53575.4801796
2023-07-28,22:16:41.000,209,10971746,14405,0,1690582600,13147.734787939997,43.086326429998735,53575.47319248001
2023-07-28,22:16:42.000,209,10971716,14725,0,1690582601,13147.687633770001,43.07222817000002,53575.45921824
2023-07-28,22:16:43.000,209,10971735,14325,0,1690582602,13147.633743289996,43.12157208000281,53575.43126976
2023-07-28,22:16:44.000,209,10971726,14365,0,1690582603,13147.667424840001,43.093375559998094,53575.43825688
2023-07-28,22:16:45.000,209,10971744,14485,0,1690582604,13147.539434949991,43.142719470000884,53575.42428264001
2023-07-28,22:16:46.000,209,10971744,14165,0,1690582605,13147.499017089991,43.17796511999768,53575.501140960005
2023-07-28,22:16:47.000,209,10971722,14245,0,1690582606,13147.39797243999,43.192063380003674,53575.44524400001
2023-07-28,22:16:48.000,209,10971733,14205,0,1690582607,13147.39797243999,43.22730903000047,53575.46620536
2023-07-28,22:16:49.000,209,10971750,14605,0,1690582608,13147.310400409995,43.24140728999919,53575.41729552
2023-07-28,22:16:50.000,209,10971774,14205,0,1690582609,13147.28345517,43.27665294000326,53575.38934704
2023-07-28,22:16:51.000,209,10971786,14445,0,1690582610,13147.229564689995,43.29075120000198,53575.36838568
2023-07-28,22:16:52.000,209,10971755,14165,0,1690582611,13147.229564689995,43.33304597999813,53575.37537280001
2023-07-28,22:16:53.000,209,10971749,14565,0,1690582612,13147.290191479995,43.361242500002845,53575.43126976
2023-07-28,22:16:54.000,209,10971745,14325,0,1690582613,13147.25650992999,43.403537279999,53575.382359920004
2023-07-28,22:16:55.000,209,10971756,14445,0,1690582614,13147.21609206999,43.403537279999,53575.403321280006
2023-07-28,22:16:56.000,209,10971740,14325,0,1690582615,13147.15546527999,43.43173380000371,53575.31248872
2023-07-28,22:16:57.000,209,10971744,14365,0,1690582616,13147.18241052,43.46697945000051,53575.333450080005
2023-07-28,22:16:58.000,209,10971763,14565,0,1690582617,13147.22282838,43.45288119000179,53575.35441144001
2023-07-28,22:16:59.000,209,10971723,14285,0,1690582618,13147.168937899994,43.530421620002016,53575.34742432001
2023-07-28,22:17:00.000,209,10971736,14325,0,1690582619,13147.15546527999,43.50927423000394,53575.29152736
2023-07-28,22:17:01.000,209,10971732,14085,0,1690582620,13147.11504741999,43.551569010000094,53575.32646296001
2023-07-28,22:17:02.000,209,10971760,14125,0,1690582621,13147.15546527999,43.593863790003525,53575.38934704
2023-07-28,22:17:03.000,209,10971772,14365,0,1690582622,13147.07462955999,43.65730595999776,53575.41729552
2023-07-28,22:17:04.000,209,10971724,14445,0,1690582623,13147.067893249994,43.67845335000311,53575.37537280001
2023-07-28,22:17:05.000,209,10971742,14565,0,1690582624,13146.966848599994,43.63615856999968,53575.34742432001
2023-07-28,22:17:06.000,209,10971742,14205,0,1690582625,13146.832122399988,43.68550248000247,53575.29152736
2023-07-28,22:17:07.000,209,10971736,14405,0,1690582626,13146.818649779998,43.727797259998624,53575.32646296001
2023-07-28,22:17:08.000,209,10971776,14485,0,1690582627,13146.859067639998,43.73484638999798,53575.403321280006
2023-07-28,22:17:09.000,209,10971778,14685,0,1690582628,13146.818649779998,43.763042910002696,53575.36838568
2023-07-28,22:17:10.000,209,10971790,14205,0,1690582629,13146.764759299993,43.770092040002055,53575.43126976
2023-07-28,22:17:11.000,209,10971780,14445,0,1690582630,13146.616560479997,43.826485080004204,53575.333450080005
2023-07-28,22:17:12.000,209,10971744,14365,0,1690582631,13146.596351549997,43.87582898999972,53575.43126976
2023-07-28,22:17:13.000,209,10971788,14405,0,1690582632,13146.515515829997,43.92517290000251,53575.37537280001
2023-07-28,22:17:14.000,209,10971740,14525,0,1690582633,13146.481834279992,43.953369419999945,53575.35441144001
2023-07-28,22:17:15.000,209,10971752,14445,0,1690582634,13146.394262249996,44.002713330002734,53575.333450080005
2023-07-28,22:17:16.000,209,10971758,14405,0,1690582635,13146.407734870001,44.02386072000081,53575.30550160001
2023-07-28,22:17:17.000,209,10971708,14605,0,1690582636,13146.387525940001,44.08025376000296,53575.31947584
2023-07-28,22:17:18.000,209,10971738,14405,0,1690582637,13146.374053319996,44.11549940999976,53575.3404372
2023-07-28,22:17:19.000,209,10971754,14605,0,1690582638,13146.279744979991,44.16484332000255,53575.29152736
2023-07-28,22:17:20.000,209,10971763,14405,0,1690582639,13146.313426529996,44.2071380999987,53575.29851448
2023-07-28,22:17:21.000,209,10971755,14445,0,1690582640,13146.25953604999,44.24238375000277,53575.30550160001
2023-07-28,22:17:22.000,209,10971757,14205,0,1690582641,13146.24606343,44.29172765999829,53575.22864328001
2023-07-28,22:17:23.000,209,10971742,14245,0,1690582642,13146.18543664,44.362218959999154,53575.19370768
2023-07-28,22:17:24.000,209,10971751,14125,0,1690582643,13146.18543664,44.37631721999787,53575.25659176001
2023-07-28,22:17:25.000,209,10971769,14245,0,1690582644,13146.26627236,44.42566113000066,53575.29152736
2023-07-28,22:17:26.000,209,10971778,14205,0,1690582645,13146.293217599996,44.42566113000066,53575.32646296001
2023-07-28,22:17:27.000,209,10971732,14445,0,1690582646,13146.25953604999,44.48205417000281,53575.19370768
2023-07-28,22:17:28.000,209,10971765,14485,0,1690582647,13146.252799739996,44.49615243000153,53575.165759200005
2023-07-28,22:17:29.000,209,10971780,14765,0,1690582648,13146.24606343,44.49615243000153,53575.20768192001
2023-07-28,22:17:30.000,209,10971764,14645,0,1690582649,13146.23932711999,44.55254547000368,53575.18672056001
2023-07-28,22:17:31.000,209,10971741,14925,0,1690582650,13146.2258545,44.573692860001756,53575.13781072001
2023-07-28,22:17:32.000,209,10971767,14285,0,1690582651,13146.32689915,44.5666437300024,53575.24261752
2023-07-28,22:17:33.000,209,10971749,14165,0,1690582652,13146.374053319996,44.580741990001115,53575.24960464
2023-07-28,22:17:34.000,209,10971771,14405,0,1690582653,13146.481834279992,44.60188937999919,53575.24960464
2023-07-28,22:17:35.000,209,10971740,14725,0,1690582654,13146.394262249996,44.644184160002624,53575.19370768
2023-07-28,22:17:36.000,209,10971772,14565,0,1690582655,13146.394262249996,44.71467546000349,53575.116849360005
2023-07-28,22:17:37.000,209,10971770,14445,0,1690582656,13146.448152730001,44.78516676000436,53575.14479784
2023-07-28,22:17:38.000,209,10971727,14285,0,1690582657,13146.508779520002,44.74287198000093,53575.235630400006
2023-07-28,22:17:39.000,209,10971760,14445,0,1690582658,13146.508779520002,44.79221589000372,53575.235630400006
2023-07-28,22:17:40.000,209,10971750,14405,0,1690582659,13146.535724759997,44.79221589000372,53575.17274632
2023-07-28,22:17:41.000,209,10971773,14485,0,1690582660,13146.562669999992,44.84155979999923,53575.18672056001
2023-07-28,22:17:42.000,209,10971763,14365,0,1690582661,13146.630033100002,44.862707190004585,53575.22165616
2023-07-28,22:17:43.000,209,10971718,14485,0,1690582662,13146.677187269997,44.90500197000074,53575.31947584
2023-07-28,22:17:44.000,209,10971697,14605,0,1690582663,13146.663714649992,44.90500197000074,53575.24261752
2023-07-28,22:17:45.000,209,10971777,14325,0,1690582664,13146.670450960002,44.94024762000481,53575.2006948
2023-07-28,22:17:46.000,209,10971777,14725,0,1690582665,13146.643505719992,44.94024762000481,53575.17274632
2023-07-28,22:17:47.000,209,10971761,14645,0,1690582666,13146.690659890002,44.95434588000353,53575.17274632
2023-07-28,22:17:48.000,209,10971750,14565,0,1690582667,13146.811913469988,44.95434588000353,53575.24960464
2023-07-28,22:17:49.000,209,10971745,14525,0,1690582668,13146.818649779998,44.96139501000289,53575.270566
2023-07-28,22:17:50.000,209,10971781,14445,0,1690582669,13146.731077750002,44.97549327000161,53575.06095240001
2023-07-28,22:17:51.000,209,10971760,14245,0,1690582670,13146.811913469988,44.982542400000966,53575.17973344001
2023-07-28,22:17:52.000,209,10971698,14525,0,1690582671,13146.778231919998,45.0107389199984,53575.14479784
2023-07-28,22:17:53.000,209,10971757,14205,0,1690582672,13146.805177159993,45.05303370000183,53575.18672056001
2023-07-28,22:17:54.000,209,10971778,14245,0,1690582673,13146.879276569998,45.045984570002474,53575.24960464
2023-07-28,22:17:55.000,209,10971757,14405,0,1690582674,13146.933167049989,45.06713196000055,53575.27755312001
2023-07-28,22:17:56.000,209,10971759,14485,0,1690582675,13146.939903359998,45.06713196000055,53575.25659176001
2023-07-28,22:17:57.000,209,10971756,14245,0,1690582676,13146.973584909989,45.08827934999863,53575.25659176001
2023-07-28,22:17:58.000,209,10971772,14285,0,1690582677,13146.987057529994,45.05303370000183,53575.24960464
2023-07-28,22:17:59.000,209,10971791,14405,0,1690582678,13147.020739079999,45.08123021999927,53575.333450080005
2023-07-28,22:18:00.000,209,10971772,14445,0,1690582679,13147.067893249994,45.08827934999863,53575.29851448
2023-07-28,22:18:01.000,209,10971804,14525,0,1690582680,13147.108311109994,45.06008283000119,53575.31248872
2023-07-28,22:18:02.000,209,10971729,14325,0,1690582681,13147.13525634999,45.11647587000334,53575.25659176001
2023-07-28,22:18:03.000,209,10971749,14445,0,1690582682,13147.15546527999,45.13057413000206,53575.270566
2023-07-28,22:18:04.000,209,10971769,14245,0,1690582683,13147.290191479995,45.1235250000027,53575.36838568
2023-07-28,22:18:05.000,209,10971711,14525,0,1690582684,13147.3036641,45.08827934999863,53575.38934704
2023-07-28,22:18:06.000,209,10971698,14205,0,1690582685,13147.37776350999,45.10237761000462,53575.4103084
2023-07-28,22:18:07.000,209,10971766,14085,0,1690582686,13147.34408196,45.10942674000398,53575.31947584
2023-07-28,22:18:08.000,209,10971715,14325,0,1690582687,13147.37776350999,45.08827934999863,53575.36139856
2023-07-28,22:18:09.000,209,10971766,14125,0,1690582688,13147.44512661,45.10237761000462,53575.39633416001
2023-07-28,22:18:10.000,209,10971755,14285,0,1690582689,13147.499017089991,45.08123021999927,53575.452231120005
2023-07-28,22:18:11.000,209,10971751,14685,0,1690582690,13147.472071849996,45.11647587000334,53575.3404372
2023-07-28,22:18:12.000,209,10971744,14285,0,1690582691,13147.512489709996,45.06008283000119,53575.37537280001
2023-07-28,22:18:13.000,209,10971786,14405,0,1690582692,13147.54617126,45.0248371800044,53575.43825688
2023-07-28,22:18:14.000,209,10971750,14485,0,1690582693,13147.613534359996,45.038935440003115,53575.49415384001
2023-07-28,22:18:15.000,209,10971759,14325,0,1690582694,13147.559643879991,45.06008283000119,53575.45921824
2023-07-28,22:18:16.000,209,10971756,14005,0,1690582695,13147.586589120001,45.01778804999776,53575.4103084
2023-07-28,22:18:17.000,209,10971763,14445,0,1690582696,13147.539434949991,45.045984570002474,53575.38934704
2023-07-28,22:18:18.000,209,10971767,14205,0,1690582697,13147.593325429996,45.0107389199984,53575.36139856
2023-07-28,22:18:19.000,209,10971809,14285,0,1690582698,13147.606798050001,44.982542400000966,53575.43825688
2023-07-28,22:18:20.000,209,10971757,14645,0,1690582699,13147.721315319992,44.96844414000225,53575.43825688
2023-07-28,22:18:21.000,209,10971720,14285,0,1690582700,13147.728051630002,44.97549327000161,53575.4103084
2023-07-28,22:18:22.000,209,10971771,14285,0,1690582701,13147.761733179992,44.94729675000417,53575.38934704
2023-07-28,22:18:23.000,209,10971735,14285,0,1690582702,13147.768469490002,44.92614935999882,53575.47319248001
2023-07-28,22:18:24.000,209,10971768,14245,0,1690582703,13147.815623659997,44.91910022999946,53575.43126976
2023-07-28,22:18:25.000,209,10971762,14365,0,1690582704,13147.815623659997,44.89090371000202,53575.46620536
2023-07-28,22:18:26.000,209,10971766,14365,0,1690582705,13147.829096280002,44.91910022999946,53575.4103084
2023-07-28,22:18:27.000,209,10971739,14405,0,1690582706,13147.822359969992,44.933198489998176,53575.47319248001
2023-07-28,22:18:28.000,209,10971751,14445,0,1690582707,13147.950349860002,44.91910022999946,53575.52210232001
2023-07-28,22:18:29.000,209,10971759,14365,0,1690582708,13147.963822479993,44.89090371000202,53575.61293488001
2023-07-28,22:18:30.000,209,10971782,14725,0,1690582709,13148.051394509988,44.9120511000001,53575.571012160006
2023-07-28,22:18:31.000,209,10971779,14165,0,1690582710,13147.990767720003,44.89090371000202,53575.51511520001
2023-07-28,22:18:32.000,209,10971775,14525,0,1690582711,13148.078339749998,44.88385458000266,53575.49415384001
2023-07-28,22:18:33.000,209,10971736,14205,0,1690582712,13148.091812369988,44.90500197000074,53575.48716672
2023-07-28,22:18:34.000,209,10971680,14285,0,1690582713,13148.172648089989,44.89090371000202,53575.51511520001
2023-07-28,22:18:35.000,209,10971791,14565,0,1690582714,13148.233274879989,44.88385458000266,53575.57799928
2023-07-28,22:18:36.000,209,10971779,14325,0,1690582715,13148.266956429994,44.89090371000202,53575.64088336001
2023-07-28,22:18:37.000,209,10971728,14445,0,1690582716,13148.34105584,44.862707190004585,53575.68979320001
2023-07-28,22:18:38.000,209,10971781,14565,0,1690582717,13148.40168263,44.84860892999859,53575.70376744
2023-07-28,22:18:39.000,209,10971751,14565,0,1690582718,13148.39494631999,44.84155979999923,53575.63389624
2023-07-28,22:18:40.000,209,10971760,14245,0,1690582719,13148.43536417999,44.8768054500033,53575.59197352001
2023-07-28,22:18:41.000,209,10971758,14445,0,1690582720,13148.469045729995,44.8768054500033,53575.61293488001
2023-07-28,22:18:42.000,209,10971779,14405,0,1690582721,13148.549881449995,44.83451066999987,53575.62690912
2023-07-28,22:18:43.000,209,10971738,14165,0,1690582722,13148.529672519995,44.85565805999795,53575.62690912
2023-07-28,22:18:44.000,209,10971775,14445,0,1690582723,13148.54314514,44.89795284000138,53575.60594776
2023-07-28,22:18:45.000,209,10971758,14565,0,1690582724,13148.583563,44.8768054500033,53575.73171592001
2023-07-28,22:18:46.000,209,10971764,14685,0,1690582725,13148.66439872,44.89090371000202,53575.77363864
2023-07-28,22:18:47.000,209,10971790,14885,0,1690582726,13148.59703561999,44.9120511000001,53575.73171592001
2023-07-28,22:18:48.000,209,10971798,14525,0,1690582727,13148.630717169995,44.8768054500033,53575.738703040006
2023-07-28,22:18:49.000,209,10971755,14365,0,1690582728,13148.63745347999,44.8768054500033,53575.74569016
2023-07-28,22:18:50.000,209,10971746,14485,0,1690582729,13148.67787133999,44.89090371000202,53575.75966440001
2023-07-28,22:18:51.000,209,10971768,14365,0,1690582730,13148.630717169995,44.89795284000138,53575.7946
2023-07-28,22:18:52.000,209,10971780,14205,0,1690582731,13148.64418979,44.92614935999882,53575.81556136
2023-07-28,22:18:53.000,209,10971745,14605,0,1690582732,13148.63745347999,44.91910022999946,53575.92036816
2023-07-28,22:18:54.000,209,10971799,14365,0,1690582733,13148.64418979,44.95434588000353,53576.02517496001
2023-07-28,22:18:55.000,209,10971817,14445,0,1690582734,13148.56335407,44.89090371000202,53575.98325224
2023-07-28,22:18:56.000,209,10971778,14365,0,1690582735,13148.51619989999,44.92614935999882,53575.92036816
2023-07-28,22:18:57.000,209,10971805,14405,0,1690582736,13148.47578203999,44.95434588000353,53575.89241968
2023-07-28,22:18:58.000,209,10971772,14445,0,1690582737,13148.54314514,44.94024762000481,53575.94132952
2023-07-28,22:18:59.000,209,10971710,14565,0,1690582738,13148.529672519995,44.95434588000353,53575.96229088
2023-07-28,22:19:00.000,209,10971745,14565,0,1690582739,13148.51619989999,44.982542400000966,53575.92036816
2023-07-28,22:19:01.000,209,10971770,14485,0,1690582740,13148.509463589995,44.94024762000481,53575.92036816
2023-07-28,22:19:02.000,209,10971762,14365,0,1690582741,13148.57682668999,44.91910022999946,53576.004213600005
2023-07-28,22:19:03.000,209,10971756,14565,0,1690582742,13148.549881449995,44.9120511000001,53575.98325224
2023-07-28,22:19:04.000,209,10971762,14245,0,1690582743,13148.549881449995,44.88385458000266,53576.02517496001
2023-07-28,22:19:05.000,209,10971781,14565,0,1690582744,13148.53640882999,44.85565805999795,53576.04613632001
2023-07-28,22:19:06.000,209,10971708,14245,0,1690582745,13148.53640882999,44.84155979999923,53576.01120072
2023-07-28,22:19:07.000,209,10971766,14405,0,1690582746,13148.549881449995,44.84860892999859,53575.969278
2023-07-28,22:19:08.000,209,10971769,14845,0,1690582747,13148.62398086,44.82746154000051,53576.09504616001
2023-07-28,22:19:09.000,209,10971769,14445,0,1690582748,13148.62398086,44.79221589000372,53576.02517496001
2023-07-28,22:19:10.000,209,10971787,14605,0,1690582749,13148.630717169995,44.806314150002436,53576.03216208
2023-07-28,22:19:11.000,209,10971759,14365,0,1690582750,13148.529672519995,44.77811762999772,53575.96229088
2023-07-28,22:19:12.000,209,10971784,14645,0,1690582751,13148.53640882999,44.79926502000308,53575.94132952
2023-07-28,22:19:13.000,209,10971753,14365,0,1690582752,13148.570090379995,44.78516676000436,53575.9343424
2023-07-28,22:19:14.000,209,10971788,14525,0,1690582753,13148.610508239995,44.764019369999005,53575.97626512001
2023-07-28,22:19:15.000,209,10971781,14485,0,1690582754,13148.62398086,44.771068499998364,53575.94831664001
2023-07-28,22:19:16.000,209,10971780,14525,0,1690582755,13148.56335407,44.756970239999646,53575.92735528001
2023-07-28,22:19:17.000,209,10971749,14365,0,1690582756,13148.549881449995,44.756970239999646,53575.91338104
2023-07-28,22:19:18.000,209,10971804,14405,0,1690582757,13148.56335407,44.756970239999646,53576.03216208
2023-07-28,22:19:19.000,209,10971790,14525,0,1690582758,13148.51619989999,44.70057720000477,53575.94132952
2023-07-28,22:19:20.000,209,10971768,14365,0,1690582759,13148.549881449995,44.70762633000413,53575.94132952
2023-07-28,22:19:21.000,209,10971770,14285,0,1690582760,13148.448836799995,44.71467546000349,53575.885432560004
2023-07-28,22:19:22.000,209,10971789,14165,0,1690582761,13148.49599096999,44.71467546000349,53575.94831664001
2023-07-28,22:19:23.000,209,10971772,14685,0,1690582762,13148.489254659995,44.72877372000221,53575.98325224
2023-07-28,22:19:24.000,209,10971747,14245,0,1690582763,13148.48251835,44.71467546000349,53575.87844544001
2023-07-28,22:19:25.000,209,10971764,14485,0,1690582764,13148.60377193,44.6653315500007,53575.96229088
2023-07-28,22:19:26.000,209,10971780,14525,0,1690582765,13148.549881449995,44.68647893999878,53575.89940680001
2023-07-28,22:19:27.000,209,10971750,14365,0,1690582766,13148.59703561999,44.65828242000134,53575.80857424001
2023-07-28,22:19:28.000,209,10971807,14565,0,1690582767,13148.583563,44.6653315500007,53575.836522720005
2023-07-28,22:19:29.000,209,10971757,14605,0,1690582768,13148.60377193,44.60893850999855,53575.885432560004
2023-07-28,22:19:30.000,209,10971762,14525,0,1690582769,13148.549881449995,44.60893850999855,53575.84350984
2023-07-28,22:19:31.000,209,10971746,14205,0,1690582770,13148.62398086,44.60188937999919,53575.906393920006
2023-07-28,22:19:32.000,209,10971759,14485,0,1690582771,13148.69808026999,44.594840249999834,53575.91338104
2023-07-28,22:19:33.000,209,10971773,14365,0,1690582772,13148.67787133999,44.580741990001115,53575.85748408001
2023-07-28,22:19:34.000,209,10971744,14365,0,1690582773,13148.62398086,44.51025069000025,53575.836522720005
2023-07-28,22:19:35.000,209,10971796,14365,0,1690582774,13148.67787133999,44.49615243000153,53575.89940680001
2023-07-28,22:19:36.000,209,10971745,14645,0,1690582775,13148.61724454999,44.51729981999961,53575.850496959996
2023-07-28,22:19:37.000,209,10971738,14445,0,1690582776,13148.67787133999,44.47500504000345,53575.850496959996
2023-07-28,22:19:38.000,209,10971785,14565,0,1690582777,13148.66439872,44.43271026000002,53575.85748408001
2023-07-28,22:19:39.000,209,10971783,14525,0,1690582778,13148.65766240999,44.397464610003226,53575.81556136
2023-07-28,22:19:40.000,209,10971756,14205,0,1690582779,13148.711552889996,44.39041548000387,53575.836522720005
2023-07-28,22:19:41.000,209,10971750,14245,0,1690582780,13148.785652300001,44.362218959999154,53575.9343424
2023-07-28,22:19:42.000,209,10971762,14485,0,1690582781,13148.839542779991,44.319924180003,53575.91338104
2023-07-28,22:19:43.000,209,10971800,14685,0,1690582782,13148.853015399996,44.298776789997646,53575.9343424
2023-07-28,22:19:44.000,209,10971746,14685,0,1690582783,13148.812597539996,44.319924180003,53575.836522720005
2023-07-28,22:19:45.000,209,10971738,14445,0,1690582784,13148.920378499992,44.28467852999893,53575.89940680001
2023-07-28,22:19:46.000,209,10971723,14485,0,1690582785,13148.873224329996,44.27058027000021,53575.92735528001
2023-07-28,22:19:47.000,209,10971767,14605,0,1690582786,13148.906905880001,44.27762939999957,53575.87145832
2023-07-28,22:19:48.000,209,10971732,14205,0,1690582787,13149.001214219992,44.29172765999829,53575.98325224
2023-07-28,22:19:49.000,209,10971773,14605,0,1690582788,13149.082049939992,44.27762939999957,53575.99722648001
2023-07-28,22:19:50.000,209,10971760,14605,0,1690582789,13149.082049939992,44.25648201000149,53576.04613632001
2023-07-28,22:19:51.000,209,10971731,14405,0,1690582790,13149.115731489997,44.28467852999893,53575.99722648001
2023-07-28,22:19:52.000,209,10971742,14405,0,1690582791,13149.115731489997,44.27762939999957,53576.004213600005
2023-07-28,22:19:53.000,209,10971742,14725,0,1690582792,13149.169621970002,44.31287505000364,53576.004213600005
2023-07-28,22:19:54.000,209,10971737,14645,0,1690582793,13149.169621970002,44.33402244000172,53575.98325224
2023-07-28,22:19:55.000,209,10971759,14565,0,1690582794,13149.270666619988,44.319924180003,53576.053123440004
2023-07-28,22:19:56.000,209,10971777,14485,0,1690582795,13149.257193999998,44.36926808999851,53575.99023936
2023-07-28,22:19:57.000,209,10971766,14365,0,1690582796,13149.412129129989,44.34107157000108,53576.08805904
2023-07-28,22:19:58.000,209,10971764,14245,0,1690582797,13149.425601749994,44.36926808999851,53576.074084800006
2023-07-28,22:19:59.000,209,10971772,14365,0,1690582798,13149.499701159999,44.36926808999851,53576.08805904
2023-07-28,22:20:00.000,209,10971769,14285,0,1690582799,13149.499701159999,44.411562870001944,53576.06709768001
2023-07-28,22:20:01.000,209,10971796,14325,0,1690582800,13149.51317377999,44.411562870001944,53576.04613632001
2023-07-28,22:20:02.000,209,10971757,14485,0,1690582801,13149.587273189994,44.42566113000066,53576.04613632001
2023-07-28,22:20:03.000,209,10971773,14565,0,1690582802,13149.587273189994,44.44680851999874,53576.04613632001
2023-07-28,22:20:04.000,209,10971708,14605,0,1690582803,13149.58053688,44.51025069000025,53575.969278
2023-07-28,22:20:05.000,209,10971744,14485,0,1690582804,13149.68158153,44.50320156000089,53576.074084800006
2023-07-28,22:20:06.000,209,10971766,14565,0,1690582805,13149.728735699995,44.51025069000025,53576.018187839996
2023-07-28,22:20:07.000,209,10971709,14285,0,1690582806,13149.68158153,44.50320156000089,53575.9343424
2023-07-28,22:20:08.000,209,10971808,14165,0,1690582807,13149.688317839995,44.54549634000432,53575.99023936
2023-07-28,22:20:09.000,209,10971735,14405,0,1690582808,13149.74220832,44.55959460000304,53576.01120072
2023-07-28,22:20:10.000,209,10971762,14445,0,1690582809,13149.79609879999,44.580741990001115,53575.96229088
2023-07-28,22:20:11.000,209,10971748,14645,0,1690582810,13149.76241725,44.587791120000475,53575.89940680001
2023-07-28,22:20:12.000,209,10971778,14525,0,1690582811,13149.82304404,44.587791120000475,53575.94132952
2023-07-28,22:20:13.000,209,10971769,14285,0,1690582812,13149.92408869,44.587791120000475,53576.0391492
2023-07-28,22:20:14.000,209,10971771,14485,0,1690582813,13149.977979169991,44.60188937999919,53576.004213600005
2023-07-28,22:20:15.000,209,10971775,14725,0,1690582814,13149.98471548,44.60893850999855,53576.004213600005
2023-07-28,22:20:16.000,209,10971774,14485,0,1690582815,13150.011660719996,44.60188937999919,53575.97626512001
2023-07-28,22:20:17.000,209,10971770,14365,0,1690582816,13150.072287509996,44.60188937999919,53575.98325224
2023-07-28,22:20:18.000,209,10971767,14405,0,1690582817,13150.139650609992,44.60893850999855,53576.12998176
2023-07-28,22:20:19.000,209,10971735,14605,0,1690582818,13150.166595850002,44.60188937999919,53576.185878719996
2023-07-28,22:20:20.000,209,10971774,14605,0,1690582819,13150.233958949997,44.630085900003905,53576.14395600001
2023-07-28,22:20:21.000,209,10971749,14285,0,1690582820,13150.274376809997,44.644184160002624,53576.13696888
2023-07-28,22:20:22.000,209,10971770,14285,0,1690582821,13150.462993489993,44.60893850999855,53576.220814320004
2023-07-28,22:20:23.000,209,10971752,14685,0,1690582822,13150.449520869988,44.5666437300024,53576.19286584001
2023-07-28,22:20:24.000,209,10971723,14365,0,1690582823,13150.496675039998,44.60893850999855,53576.14395600001
2023-07-28,22:20:25.000,209,10971720,14325,0,1690582824,13150.523620279993,44.580741990001115,53576.22780144
2023-07-28,22:20:26.000,209,10971776,14445,0,1690582825,13150.543829209993,44.594840249999834,53576.12998176
2023-07-28,22:20:27.000,209,10971705,14725,0,1690582826,13150.584247069994,44.623036770004546,53576.171904480005
2023-07-28,22:20:28.000,209,10971774,14285,0,1690582827,13150.705500649994,44.637135030003265,53576.27671128
2023-07-28,22:20:29.000,209,10971718,14405,0,1690582828,13150.739182199999,44.60893850999855,53576.29767264
2023-07-28,22:20:30.000,209,10971757,14565,0,1690582829,13150.77960006,44.644184160002624,53576.32562112
2023-07-28,22:20:31.000,209,10971801,14645,0,1690582830,13150.698764339999,44.630085900003905,53576.241775680006
2023-07-28,22:20:32.000,209,10971753,14645,0,1690582831,13150.79980899,44.630085900003905,53576.2487628
2023-07-28,22:20:33.000,209,10971766,14325,0,1690582832,13150.826754229995,44.65123329000198,53576.30465976
2023-07-28,22:20:34.000,209,10971798,14725,0,1690582833,13150.948007809995,44.67238068000006,53576.34658248
2023-07-28,22:20:35.000,209,10971725,14485,0,1690582834,13151.01537090999,44.6653315500007,53576.34658248
2023-07-28,22:20:36.000,209,10971714,14565,0,1690582835,13151.04231615,44.70762633000413,53576.43042792001
2023-07-28,22:20:37.000,209,10971750,14405,0,1690582836,13151.11641555999,44.70057720000477,53576.47933776001
2023-07-28,22:20:38.000,209,10971754,14205,0,1690582837,13151.197251279991,44.70057720000477,53576.577157440006
2023-07-28,22:20:39.000,209,10971802,14205,0,1690582838,13151.210723899996,44.72172459000285,53576.52824760001
2023-07-28,22:20:40.000,209,10971745,14565,0,1690582839,13151.305032240001,44.72172459000285,53576.556196080004
2023-07-28,22:20:41.000,209,10971708,14205,0,1690582840,13151.264614380001,44.73582285000157,53576.50029912001
2023-07-28,22:20:42.000,209,10971787,14365,0,1690582841,13151.325241170001,44.72877372000221,53576.60510592
2023-07-28,22:20:43.000,209,10971776,14165,0,1690582842,13151.385867960002,44.74992111000029,53576.64702864001
2023-07-28,22:20:44.000,209,10971730,14645,0,1690582843,13151.426285820002,44.73582285000157,53576.73786120001
2023-07-28,22:20:45.000,209,10971738,14325,0,1690582844,13151.459967369992,44.72172459000285,53576.76580968001
2023-07-28,22:20:46.000,209,10971734,14325,0,1690582845,13151.507121540002,44.74287198000093,53576.76580968001
2023-07-28,22:20:47.000,209,10971750,14525,0,1690582846,13151.527330470002,44.70762633000413,53576.82170664
2023-07-28,22:20:48.000,209,10971784,14445,0,1690582847,13151.527330470002,44.74287198000093,53576.82869376
2023-07-28,22:20:49.000,209,10971736,14365,0,1690582848,13151.540803089993,44.74287198000093,53576.84965512
2023-07-28,22:20:50.000,209,10971761,14365,0,1690582849,13151.547539400002,44.756970239999646,53576.891577840004
2023-07-28,22:20:51.000,209,10971755,14285,0,1690582850,13151.527330470002,44.74287198000093,53576.891577840004
2023-07-28,22:20:52.000,209,10971774,14365,0,1690582851,13151.587957260002,44.72877372000221,53576.8776036
2023-07-28,22:20:53.000,209,10971741,14525,0,1690582852,13151.608166190003,44.73582285000157,53576.94048768
2023-07-28,22:20:54.000,209,10971747,14165,0,1690582853,13151.621638809993,44.771068499998364,53576.91952632
2023-07-28,22:20:55.000,209,10971738,14405,0,1690582854,13151.574484639998,44.756970239999646,53576.9474748
2023-07-28,22:20:56.000,209,10971753,14565,0,1690582855,13151.540803089993,44.771068499998364,53576.9474748
2023-07-28,22:20:57.000,209,10971722,14725,0,1690582856,13151.534066779997,44.74992111000029,53576.92651344
2023-07-28,22:20:58.000,209,10971743,14605,0,1690582857,13151.513857849997,44.70762633000413,53576.91952632
2023-07-28,22:20:59.000,209,10971695,14285,0,1690582858,13151.547539400002,44.74992111000029,53577.017346
2023-07-28,22:21:00.000,209,10971738,14605,0,1690582859,13151.601429879993,44.771068499998364,53577.024333119996
2023-07-28,22:21:01.000,209,10971725,14645,0,1690582860,13151.513857849997,44.77811762999772,53577.017346
2023-07-28,22:21:02.000,209,10971737,14445,0,1690582861,13151.581220949993,44.79221589000372,53576.98939752
2023-07-28,22:21:03.000,209,10971745,14565,0,1690582862,13151.507121540002,44.77811762999772,53576.98241040001
2023-07-28,22:21:04.000,209,10971758,14245,0,1690582863,13151.466703680002,44.771068499998364,53576.94048768
2023-07-28,22:21:05.000,209,10971745,14605,0,1690582864,13151.493648919997,44.78516676000436,53576.98241040001
2023-07-28,22:21:06.000,209,10971707,14605,0,1690582865,13151.486912610002,44.806314150002436,53576.99638464
2023-07-28,22:21:07.000,209,10971720,14525,0,1690582866,13151.534066779997,44.82746154000051,53577.080230080006
2023-07-28,22:21:08.000,209,10971724,14685,0,1690582867,13151.520594159992,44.84860892999859,53577.03830736
2023-07-28,22:21:09.000,209,10971758,14205,0,1690582868,13151.608166190003,44.83451066999987,53577.07324296001
2023-07-28,22:21:10.000,209,10971706,14565,0,1690582869,13151.648584049988,44.82746154000051,53577.11516568
2023-07-28,22:21:11.000,209,10971762,14685,0,1690582870,13151.655320359998,44.79926502000308,53577.06625584
2023-07-28,22:21:12.000,209,10971773,14565,0,1690582871,13151.709210839988,44.83451066999987,53577.10119144001
2023-07-28,22:21:13.000,209,10971745,14525,0,1690582872,13151.742892389993,44.84155979999923,53577.11516568
2023-07-28,22:21:14.000,209,10971753,14605,0,1690582873,13151.810255489989,44.84155979999923,53577.1570884
2023-07-28,22:21:15.000,209,10971723,14485,0,1690582874,13151.864145969994,44.90500197000074,53577.226959600004
2023-07-28,22:21:16.000,209,10971759,14445,0,1690582875,13151.870882279989,44.9120511000001,53577.31080504
2023-07-28,22:21:17.000,209,10971730,14325,0,1690582876,13151.99213585999,44.89090371000202,53577.296830800005
2023-07-28,22:21:18.000,209,10971739,14205,0,1690582877,13152.025817409994,44.96139501000289,53577.345740640005
2023-07-28,22:21:19.000,209,10971758,14365,0,1690582878,13152.07970789,44.96844414000225,53577.37368912
2023-07-28,22:21:20.000,209,10971754,14205,0,1690582879,13152.05949896,44.996640659999684,53577.31080504
2023-07-28,22:21:21.000,209,10971773,14165,0,1690582880,13152.086444199995,45.031886310003756,53577.359714879996
2023-07-28,22:21:22.000,209,10971752,14445,0,1690582881,13152.147070989995,45.08827934999863,53577.42958608
2023-07-28,22:21:23.000,209,10971714,14325,0,1690582882,13152.17401622999,45.13057413000206,53577.394650480004
2023-07-28,22:21:24.000,209,10971732,14365,0,1690582883,13152.2211704,45.165819779998856,53577.4715088
2023-07-28,22:21:25.000,209,10971732,14205,0,1690582884,13152.25485194999,45.15172152000014,53577.49945728
2023-07-28,22:21:26.000,209,10971736,14565,0,1690582885,13152.328951359996,45.20811456000229,53577.527405759996
2023-07-28,22:21:27.000,209,10971762,14525,0,1690582886,13152.31547873999,45.23631107999972,53577.42958608
2023-07-28,22:21:28.000,209,10971735,14205,0,1690582887,13152.349160289996,45.31385150999995,53577.44356032
2023-07-28,22:21:29.000,209,10971722,14565,0,1690582888,13152.40305077,45.36319542000274,53577.513431520005
2023-07-28,22:21:30.000,209,10971727,14245,0,1690582889,13152.490622799996,45.405490199998894,53577.48548304001
2023-07-28,22:21:31.000,209,10971764,14645,0,1690582890,13152.477150179991,45.46188324000104,53577.4715088
2023-07-28,22:21:32.000,209,10971707,14605,0,1690582891,13152.477150179991,45.55352192999999,53577.394650480004
2023-07-28,22:21:33.000,209,10971760,14165,0,1690582892,13152.652294239997,45.574669319998065,53577.583302720006
2023-07-28,22:21:34.000,209,10971729,14565,0,1690582893,13152.652294239997,45.64516061999893,53577.59727696
2023-07-28,22:21:35.000,209,10971724,14125,0,1690582894,13152.692712099997,45.680406270003004,53577.55535424001
2023-07-28,22:21:36.000,209,10971747,14525,0,1690582895,13152.685975790002,45.74384844000451,53577.562341360004
2023-07-28,22:21:37.000,209,10971727,14325,0,1690582896,13152.665766860002,45.77909409000131,53577.55535424001
2023-07-28,22:21:38.000,209,10971739,14445,0,1690582897,13152.787020440002,45.84253626000282,53577.62522544001
2023-07-28,22:21:39.000,209,10971741,14445,0,1690582898,13152.827438300003,45.88483103999897,53577.61823832
2023-07-28,22:21:40.000,209,10971740,14365,0,1690582899,13152.807229370002,45.94827321000048,53577.66714816
2023-07-28,22:21:41.000,209,10971732,14245,0,1690582900,13152.847647230003,45.9623714699992,53577.65317392001
2023-07-28,22:21:42.000,209,10971726,14125,0,1690582901,13152.941955569993,45.99056799000391,53577.8558004
2023-07-28,22:21:43.000,209,10971766,14645,0,1690582902,13152.968900809989,46.01171538000199,53577.8558004
2023-07-28,22:21:44.000,209,10971706,14285,0,1690582903,13153.009318669989,46.089255810002214,53577.81387768
2023-07-28,22:21:45.000,209,10971770,14405,0,1690582904,13153.016054979998,46.10335407000093,53577.848813280005
2023-07-28,22:21:46.000,209,10971712,14405,0,1690582905,13153.069945459989,46.13155058999837,53577.82086480001
2023-07-28,22:21:47.000,209,10971719,14125,0,1690582906,13153.117099629999,46.19499275999988,53577.88374888
2023-07-28,22:21:48.000,209,10971766,14285,0,1690582907,13153.157517489999,46.18089450000116,53577.98156856
2023-07-28,22:21:49.000,209,10971780,14445,0,1690582908,13153.23161689999,46.18794363000052,53578.016504160005
2023-07-28,22:21:50.000,209,10971736,14285,0,1690582909,13153.25856214,46.23728754000331,53577.9955428
2023-07-28,22:21:51.000,209,10971807,13965,0,1690582910,13153.224880589994,46.265484060000745,53578.016504160005
2023-07-28,22:21:52.000,209,10971730,14165,0,1690582911,13153.31245261999,46.300729710004816,53578.03746552001
2023-07-28,22:21:53.000,209,10971739,14045,0,1690582912,13153.37981572,46.32892623000225,53578.086375360006
2023-07-28,22:21:54.000,209,10971726,14245,0,1690582913,13153.44044251,46.33597536000161,53578.16323368
2023-07-28,22:21:55.000,209,10971706,14045,0,1690582914,13153.507805609996,46.3853192700044,53578.184195040005
2023-07-28,22:21:56.000,209,10971786,14205,0,1690582915,13153.528014539996,46.39941753000312,53578.17720792001
2023-07-28,22:21:57.000,209,10971700,14445,0,1690582916,13153.629059189996,46.4205649200012,53578.20515640001
2023-07-28,22:21:58.000,209,10971749,14245,0,1690582917,13153.763785390001,46.47695796000335,53578.31695032
2023-07-28,22:21:59.000,209,10971717,14245,0,1690582918,13153.804203250002,46.441712309999275,53578.29598896001
2023-07-28,22:22:00.000,209,10971774,14245,0,1690582919,13153.797466939992,46.46990883000399,53578.32393744001
2023-07-28,22:22:01.000,209,10971738,14285,0,1690582920,13153.844621110002,46.50515448000078,53578.26804048
2023-07-28,22:22:02.000,209,10971757,14405,0,1690582921,13153.911984209997,46.51220361000014,53578.24707912001
2023-07-28,22:22:03.000,209,10971715,14485,0,1690582922,13154.019765169993,46.5192527399995,53578.36586016
2023-07-28,22:22:04.000,209,10971763,14285,0,1690582923,13154.039974099993,46.52630186999886,53578.40778288
2023-07-28,22:22:05.000,209,10971760,14405,0,1690582924,13154.134282439998,46.51220361000014,53578.42874424
2023-07-28,22:22:06.000,209,10971692,14005,0,1690582925,13154.167963989988,46.51220361000014,53578.49162832001
2023-07-28,22:22:07.000,209,10971739,14645,0,1690582926,13154.201645539993,46.51220361000014,53578.40778288
2023-07-28,22:22:08.000,209,10971748,14245,0,1690582927,13154.269008639989,46.58974404000037,53578.46367984001
2023-07-28,22:22:09.000,209,10971760,14245,0,1690582928,13154.34984435999,46.547449260004214,53578.568486640004
2023-07-28,22:22:10.000,209,10971757,14205,0,1690582929,13154.41047114999,46.55449839000357,53578.5545124
2023-07-28,22:22:11.000,209,10971738,14365,0,1690582930,13154.423943769994,46.60384229999909,53578.51258968001
2023-07-28,22:22:12.000,209,10971723,13965,0,1690582931,13154.51825211,46.56859665000229,53578.54053816001
2023-07-28,22:22:13.000,209,10971731,14525,0,1690582932,13154.61256044999,46.547449260004214,53578.59643512
2023-07-28,22:22:14.000,209,10971749,14205,0,1690582933,13154.61256044999,46.52630186999886,53578.638357840005
2023-07-28,22:22:15.000,209,10971727,14405,0,1690582934,13154.67992355,46.50515448000078,53578.6243836
2023-07-28,22:22:16.000,209,10971723,14245,0,1690582935,13154.626033069995,46.484007090002706,53578.60342224
2023-07-28,22:22:17.000,209,10971735,13765,0,1690582936,13154.70013248,46.50515448000078,53578.65233208
2023-07-28,22:22:18.000,209,10971745,14205,0,1690582937,13154.73381402999,46.448761439998634,53578.71521616
2023-07-28,22:22:19.000,209,10971756,14165,0,1690582938,13154.7809682,46.53335099999822,53578.77111312
2023-07-28,22:22:20.000,209,10971750,14125,0,1690582939,13154.828122369996,46.45581056999799,53578.806048720005
2023-07-28,22:22:21.000,209,10971767,14085,0,1690582940,13154.868540229996,46.491056220002065,53578.806048720005
2023-07-28,22:22:22.000,209,10971734,14165,0,1690582941,13154.855067609991,46.498105350001424,53578.854958560005
2023-07-28,22:22:23.000,209,10971773,14565,0,1690582942,13154.922430710001,46.51220361000014,53578.91085552
2023-07-28,22:22:24.000,209,10971742,14445,0,1690582943,13154.942639640001,46.46990883000399,53579.00168808
2023-07-28,22:22:25.000,209,10971769,14365,0,1690582944,13154.949375949996,46.484007090002706,53578.96675248001
2023-07-28,22:22:26.000,209,10971745,14245,0,1690582945,13154.895485469991,46.441712309999275,53578.96675248001
2023-07-28,22:22:27.000,209,10971778,14045,0,1690582946,13154.915694399991,46.47695796000335,53578.93181688
2023-07-28,22:22:28.000,209,10971766,14165,0,1690582947,13154.996530119992,46.434663179999916,53579.06457216001
2023-07-28,22:22:29.000,209,10971778,14285,0,1690582948,13154.983057500001,46.45581056999799,53579.05059792
2023-07-28,22:22:30.000,209,10971721,14325,0,1690582949,13155.003266430002,46.3853192700044,53579.10649488
2023-07-28,22:22:31.000,209,10971747,14445,0,1690582950,13155.016739049992,46.36417187999905,53579.12745624
2023-07-28,22:22:32.000,209,10971729,14005,0,1690582951,13154.989793809997,46.33597536000161,53579.12745624
2023-07-28,22:22:33.000,209,10971785,14205,0,1690582952,13154.942639640001,46.34302449000097,53578.98771384
2023-07-28,22:22:34.000,209,10971725,14285,0,1690582953,13154.983057500001,46.29368057999818,53578.96675248001
2023-07-28,22:22:35.000,209,10971723,14285,0,1690582954,13154.996530119992,46.272533190000104,53579.03662368
2023-07-28,22:22:36.000,209,10971768,14085,0,1690582955,13154.976321189992,46.202041889999236,53579.0086752
2023-07-28,22:22:37.000,209,10971774,14165,0,1690582956,13154.989793809997,46.19499275999988,53579.03662368
2023-07-28,22:22:38.000,209,10971750,14245,0,1690582957,13155.016739049992,46.15269798000372,53579.06457216001
2023-07-28,22:22:39.000,209,10971766,14365,0,1690582958,13154.976321189992,46.14564885000436,53579.00168808
2023-07-28,22:22:40.000,209,10971780,14085,0,1690582959,13154.983057500001,46.09630494000157,53578.973739600006
2023-07-28,22:22:41.000,209,10971763,14405,0,1690582960,13154.922430710001,46.13155058999837,53578.91784264001
2023-07-28,22:22:42.000,209,10971744,14205,0,1690582961,13154.915694399991,46.04696102999878,53578.924829760006
2023-07-28,22:22:43.000,209,10971706,14485,0,1690582962,13154.996530119992,45.99761712000327,53578.973739600006
2023-07-28,22:22:44.000,209,10971729,14445,0,1690582963,13155.036947979992,45.96942059999856,53579.02963656
2023-07-28,22:22:45.000,209,10971747,14245,0,1690582964,13155.050420599997,45.94827321000048,53578.99470096001
2023-07-28,22:22:46.000,209,10971740,14405,0,1690582965,13155.050420599997,45.89188016999833,53578.98072672
2023-07-28,22:22:47.000,209,10971678,14405,0,1690582966,13155.023475360002,45.84253626000282,53578.94579112001
2023-07-28,22:22:48.000,209,10971753,14565,0,1690582967,13155.050420599997,45.77909409000131,53578.98771384
2023-07-28,22:22:49.000,209,10971738,14045,0,1690582968,13155.043684290002,45.78614322000067,53578.96675248001
2023-07-28,22:22:50.000,209,10971759,14365,0,1690582969,13155.036947979992,45.72975017999852,53578.973739600006
2023-07-28,22:22:51.000,209,10971712,14405,0,1690582970,13154.976321189992,45.687455400002364,53578.924829760006
2023-07-28,22:22:52.000,209,10971755,14125,0,1690582971,13155.003266430002,45.624013230000855,53578.96675248001
2023-07-28,22:22:53.000,209,10971751,14045,0,1690582972,13155.030211669997,45.5817184500047,53579.01566232001
2023-07-28,22:22:54.000,209,10971750,14325,0,1690582973,13155.036947979992,45.53942367000127,53579.03662368
2023-07-28,22:22:55.000,209,10971743,14565,0,1690582974,13155.003266430002,45.49007975999848,53579.03662368
2023-07-28,22:22:56.000,209,10971751,14725,0,1690582975,13154.976321189992,45.47598149999976,53579.00168808
2023-07-28,22:22:57.000,209,10971746,14245,0,1690582976,13154.956112259992,45.48303062999912,53578.973739600006
2023-07-28,22:22:58.000,209,10971797,14285,0,1690582977,13155.016739049992,45.41253932999825,53579.06457216001
2023-07-28,22:22:59.000,209,10971756,14365,0,1690582978,13154.996530119992,45.36319542000274,53579.08553352001
2023-07-28,22:23:00.000,209,10971765,14365,0,1690582979,13154.969584879997,45.29975325000123,53578.973739600006
2023-07-28,22:23:01.000,209,10971783,14605,0,1690582980,13154.962848570001,45.271556730003795,53579.02963656
2023-07-28,22:23:02.000,209,10971675,14525,0,1690582981,13155.063893220002,45.24336020999908,53579.092520640006
2023-07-28,22:23:03.000,209,10971725,14125,0,1690582982,13155.043684290002,45.18696717000421,53579.06457216001
2023-07-28,22:23:04.000,209,10971767,14245,0,1690582983,13155.050420599997,45.11647587000334,53579.00168808
2023-07-28,22:23:05.000,209,10971768,14045,0,1690582984,13155.023475360002,45.13057413000206,53578.99470096001
2023-07-28,22:23:06.000,209,10971718,14165,0,1690582985,13154.983057500001,45.08827934999863,53578.96675248001
2023-07-28,22:23:07.000,209,10971739,14365,0,1690582986,13154.983057500001,45.06713196000055,53578.98072672
2023-07-28,22:23:08.000,209,10971743,14245,0,1690582987,13155.010002739997,44.996640659999684,53579.04361080001
2023-07-28,22:23:09.000,209,10971803,14045,0,1690582988,13154.996530119992,45.01778804999776,53579.092520640006
2023-07-28,22:23:10.000,209,10971770,14645,0,1690582989,13155.050420599997,44.989591530000325,53579.01566232001
2023-07-28,22:23:11.000,209,10971755,14005,0,1690582990,13154.949375949996,44.95434588000353,53578.93181688
2023-07-28,22:23:12.000,209,10971699,14445,0,1690582991,13154.983057500001,44.94729675000417,53578.952778240004
2023-07-28,22:23:13.000,209,10971743,14645,0,1690582992,13154.935903329992,44.96139501000289,53578.88290704
2023-07-28,22:23:14.000,209,10971735,14445,0,1690582993,13155.003266430002,44.9120511000001,53578.94579112001
2023-07-28,22:23:15.000,209,10971720,14445,0,1690582994,13155.010002739997,44.84860892999859,53578.98072672
2023-07-28,22:23:16.000,209,10971764,14525,0,1690582995,13154.942639640001,44.89090371000202,53578.98771384
2023-07-28,22:23:17.000,209,10971725,14565,0,1690582996,13155.016739049992,44.83451066999987,53579.022649440005
2023-07-28,22:23:18.000,209,10971741,14405,0,1690582997,13155.016739049992,44.82746154000051,53578.99470096001
2023-07-28,22:23:19.000,209,10971760,14445,0,1690582998,13154.983057500001,44.84155979999923,53578.93181688
2023-07-28,22:23:20.000,209,10971764,14405,0,1690582999,13154.908958089996,44.79221589000372,53578.8339972
2023-07-28,22:23:21.000,209,10971821,14525,0,1690583000,13154.895485469991,44.83451066999987,53578.84797144001
2023-07-28,22:23:22.000,209,10971716,14285,0,1690583001,13154.935903329992,44.79221589000372,53578.8689328
2023-07-28,22:23:23.000,209,10971755,14485,0,1690583002,13154.935903329992,44.84860892999859,53578.84797144001
2023-07-28,22:23:24.000,209,10971758,14565,0,1690583003,13154.929167019996,44.79221589000372,53578.84098432
2023-07-28,22:23:25.000,209,10971713,14205,0,1690583004,13154.962848570001,44.79221589000372,53578.854958560005
2023-07-28,22:23:26.000,209,10971725,14405,0,1690583005,13155.043684290002,44.77811762999772,53578.8339972
2023-07-28,22:23:27.000,209,10971721,14365,0,1690583006,13154.996530119992,44.771068499998364,53578.806048720005
2023-07-28,22:23:28.000,209,10971724,14285,0,1690583007,13154.935903329992,44.74992111000029,53578.77810024001
2023-07-28,22:23:29.000,209,10971769,14445,0,1690583008,13154.895485469991,44.756970239999646,53578.75015176001
2023-07-28,22:23:30.000,209,10971766,14445,0,1690583009,13154.969584879997,44.72172459000285,53578.854958560005
2023-07-28,22:23:31.000,209,10971766,14285,0,1690583010,13155.003266430002,44.70762633000413,53578.854958560005
2023-07-28,22:23:32.000,209,10971760,14205,0,1690583011,13155.063893220002,44.73582285000157,53578.785087360004
2023-07-28,22:23:33.000,209,10971754,14085,0,1690583012,13154.989793809997,44.67942980999942,53578.736177520004
2023-07-28,22:23:34.000,209,10971737,14125,0,1690583013,13154.956112259992,44.65828242000134,53578.687267680005
2023-07-28,22:23:35.000,209,10971747,14165,0,1690583014,13154.922430710001,44.637135030003265,53578.764126
2023-07-28,22:23:36.000,209,10971724,14165,0,1690583015,13154.855067609991,44.580741990001115,53578.57547376
2023-07-28,22:23:37.000,209,10971737,14165,0,1690583016,13154.828122369996,44.61598763999791,53578.54752528
2023-07-28,22:23:38.000,209,10971793,14405,0,1690583017,13154.882012850001,44.580741990001115,53578.54752528
2023-07-28,22:23:39.000,209,10971725,14405,0,1690583018,13154.82138606,44.60893850999855,53578.64534496
2023-07-28,22:23:40.000,209,10971750,14085,0,1690583019,13154.747286649996,44.587791120000475,53578.519576800005
2023-07-28,22:23:41.000,209,10971762,14045,0,1690583020,13154.747286649996,44.55959460000304,53578.5545124
2023-07-28,22:23:42.000,209,10971771,14325,0,1690583021,13154.794440819991,44.580741990001115,53578.617396480004
2023-07-28,22:23:43.000,209,10971771,14325,0,1690583022,13154.706868789995,44.623036770004546,53578.589448000006
2023-07-28,22:23:44.000,209,10971675,14485,0,1690583023,13154.65297830999,44.580741990001115,53578.5545124
2023-07-28,22:23:45.000,209,10971743,14485,0,1690583024,13154.5788789,44.5666437300024,53578.49861544
2023-07-28,22:23:46.000,209,10971705,14645,0,1690583025,13154.646241999995,44.524348949998966,53578.41477000001
2023-07-28,22:23:47.000,209,10971767,14845,0,1690583026,13154.71360509999,44.49615243000153,53578.400795760004
2023-07-28,22:23:48.000,209,10971759,14405,0,1690583027,13154.861803920001,44.46795591000409,53578.41477000001
2023-07-28,22:23:49.000,209,10971726,14525,0,1690583028,13154.888749159996,44.47500504000345,53578.421757120006
2023-07-28,22:23:50.000,209,10971739,14245,0,1690583029,13154.935903329992,44.460906780004734,53578.3798344
2023-07-28,22:23:51.000,209,10971775,14685,0,1690583030,13154.935903329992,44.51729981999961,53578.32393744001
2023-07-28,22:23:52.000,209,10971696,14365,0,1690583031,13155.057156909992,44.538447209997685,53578.351885920005
2023-07-28,22:23:53.000,209,10971747,14125,0,1690583032,13155.030211669997,44.51025069000025,53578.33791168
2023-07-28,22:23:54.000,209,10971748,14285,0,1690583033,13155.057156909992,44.55959460000304,53578.3798344
2023-07-28,22:23:55.000,209,10971741,14445,0,1690583034,13155.144728940002,44.61598763999791,53578.38682152
2023-07-28,22:23:56.000,209,10971768,14205,0,1690583035,13155.131256319997,44.623036770004546,53578.40778288
2023-07-28,22:23:57.000,209,10971718,14405,0,1690583036,13155.171674179997,44.630085900003905,53578.45669272
2023-07-28,22:23:58.000,209,10971740,14165,0,1690583037,13155.218828349993,44.623036770004546,53578.49162832001
2023-07-28,22:23:59.000,209,10971729,14325,0,1690583038,13155.212092039998,44.65828242000134,53578.51258968001
2023-07-28,22:24:00.000,209,10971757,14125,0,1690583039,13155.218828349993,44.70762633000413,53578.54053816001
2023-07-28,22:24:01.000,209,10971741,14365,0,1690583040,13155.124520010002,44.74992111000029,53578.43573136
2023-07-28,22:24:02.000,209,10971780,14205,0,1690583041,13155.164937870002,44.78516676000436,53578.449705600004
2023-07-28,22:24:03.000,209,10971757,14125,0,1690583042,13155.124520010002,44.79926502000308,53578.589448000006
2023-07-28,22:24:04.000,209,10971746,14325,0,1690583043,13155.171674179997,44.79221589000372,53578.5545124
2023-07-28,22:24:05.000,209,10971707,14165,0,1690583044,13155.151465249997,44.813363280001795,53578.519576800005
2023-07-28,22:24:06.000,209,10971767,14125,0,1690583045,13155.131256319997,44.84860892999859,53578.50560256
2023-07-28,22:24:07.000,209,10971790,14525,0,1690583046,13155.050420599997,44.89090371000202,53578.47765408
2023-07-28,22:24:08.000,209,10971759,14285,0,1690583047,13155.070629529997,44.95434588000353,53578.421757120006
2023-07-28,22:24:09.000,209,10971753,14605,0,1690583048,13154.996530119992,44.91910022999946,53578.41477000001
2023-07-28,22:24:10.000,209,10971789,14725,0,1690583049,13155.016739049992,44.862707190004585,53578.42874424
2023-07-28,22:24:11.000,209,10971782,14405,0,1690583050,13154.949375949996,44.92614935999882,53578.44271848001
2023-07-28,22:24:12.000,209,10971705,14485,0,1690583051,13154.922430710001,44.933198489998176,53578.44271848001
2023-07-28,22:24:13.000,209,10971720,14685,0,1690583052,13154.929167019996,44.89090371000202,53578.38682152
2023-07-28,22:24:14.000,209,10971759,14565,0,1690583053,13154.942639640001,44.88385458000266,53578.43573136
2023-07-28,22:24:15.000,209,10971732,14365,0,1690583054,13154.868540229996,44.88385458000266,53578.42874424
2023-07-28,22:24:16.000,209,10971733,14165,0,1690583055,13154.848331299996,44.9120511000001,53578.28900184
2023-07-28,22:24:17.000,209,10971756,14525,0,1690583056,13154.7809682,44.94024762000481,53578.184195040005
2023-07-28,22:24:18.000,209,10971734,14405,0,1690583057,13154.80117713,44.91910022999946,53578.17720792001
2023-07-28,22:24:19.000,209,10971761,14165,0,1690583058,13154.868540229996,44.88385458000266,53578.33791168
2023-07-28,22:24:20.000,209,10971754,14485,0,1690583059,13154.922430710001,44.8768054500033,53578.32393744001
2023-07-28,22:24:21.000,209,10971729,14005,0,1690583060,13154.895485469991,44.89795284000138,53578.35887304
2023-07-28,22:24:22.000,209,10971744,14125,0,1690583061,13154.915694399991,44.90500197000074,53578.27502760001
2023-07-28,22:24:23.000,209,10971767,14325,0,1690583062,13154.929167019996,44.90500197000074,53578.38682152
2023-07-28,22:24:24.000,209,10971784,14605,0,1690583063,13154.949375949996,44.9120511000001,53578.33092456
2023-07-28,22:24:25.000,209,10971753,14605,0,1690583064,13154.996530119992,44.9120511000001,53578.41477000001
2023-07-28,22:24:26.000,209,10971782,14605,0,1690583065,13154.949375949996,44.933198489998176,53578.3099632
2023-07-28,22:24:27.000,209,10971729,14405,0,1690583066,13154.935903329992,44.989591530000325,53578.35887304
2023-07-28,22:24:28.000,209,10971780,14565,0,1690583067,13155.003266430002,44.982542400000966,53578.3798344
2023-07-28,22:24:29.000,209,10971736,14325,0,1690583068,13155.010002739997,45.045984570002474,53578.449705600004
2023-07-28,22:24:30.000,209,10971701,13925,0,1690583069,13155.030211669997,45.06713196000055,53578.43573136
2023-07-28,22:24:31.000,209,10971754,14365,0,1690583070,13154.976321189992,45.07418108999991,53578.3798344
2023-07-28,22:24:32.000,209,10971798,14325,0,1690583071,13154.962848570001,45.08123021999927,53578.449705600004
2023-07-28,22:24:33.000,209,10971715,14485,0,1690583072,13154.929167019996,45.13762326000142,53578.470666960005
2023-07-28,22:24:34.000,209,10971721,14485,0,1690583073,13154.942639640001,45.172868909998215,53578.43573136
2023-07-28,22:24:35.000,209,10971774,14565,0,1690583074,13154.922430710001,45.24336020999908,53578.41477000001
2023-07-28,22:24:36.000,209,10971769,14725,0,1690583075,13154.895485469991,45.264507600004436,53578.3099632
2023-07-28,22:24:37.000,209,10971709,14565,0,1690583076,13154.895485469991,45.28565499000251,53578.3798344
2023-07-28,22:24:38.000,209,10971748,14525,0,1690583077,13154.922430710001,45.29975325000123,53578.34489880001
2023-07-28,22:24:39.000,209,10971741,14885,0,1690583078,13154.84159499,45.34204803000466,53578.31695032
2023-07-28,22:24:40.000,209,10971724,14645,0,1690583079,13154.814649749991,45.398441069999535,53578.351885920005
2023-07-28,22:24:41.000,209,10971733,14285,0,1690583080,13154.787704509996,45.440735850002966,53578.27502760001
2023-07-28,22:24:42.000,209,10971788,14405,0,1690583081,13154.76075927,45.454834110001684,53578.31695032
2023-07-28,22:24:43.000,209,10971748,14885,0,1690583082,13154.75402295999,45.43368672000361,53578.38682152
2023-07-28,22:24:44.000,209,10971715,14365,0,1690583083,13154.794440819991,45.440735850002966,53578.400795760004
2023-07-28,22:24:45.000,209,10971758,14245,0,1690583084,13154.794440819991,45.4689323700004,53578.470666960005
2023-07-28,22:24:46.000,209,10971706,14045,0,1690583085,13154.76075927,45.46188324000104,53578.50560256
2023-07-28,22:24:47.000,209,10971793,14405,0,1690583086,13154.70013248,45.48303062999912,53578.39380864001
2023-07-28,22:24:48.000,209,10971738,14525,0,1690583087,13154.70013248,45.48303062999912,53578.42874424
2023-07-28,22:24:49.000,209,10971737,14405,0,1690583088,13154.666450929995,45.49007975999848,53578.519576800005
2023-07-28,22:24:50.000,209,10971735,14205,0,1690583089,13154.69339616999,45.49007975999848,53578.5545124
2023-07-28,22:24:51.000,209,10971743,14525,0,1690583090,13154.67992355,45.51122715000383,53578.49861544
2023-07-28,22:24:52.000,209,10971805,14405,0,1690583091,13154.67992355,45.54647280000063,53578.45669272
2023-07-28,22:24:53.000,209,10971788,14445,0,1690583092,13154.69339616999,45.54647280000063,53578.59643512
2023-07-28,22:24:54.000,209,10971740,14405,0,1690583093,13154.767495579996,45.574669319998065,53578.589448000006
2023-07-28,22:24:55.000,209,10971765,14485,0,1690583094,13154.74055034,45.59581671000342,53578.519576800005
2023-07-28,22:24:56.000,209,10971723,14245,0,1690583095,13154.69339616999,45.64516061999893,53578.44271848001
2023-07-28,22:24:57.000,209,10971809,14245,0,1690583096,13154.76075927,45.616964100001496,53578.49162832001
2023-07-28,22:24:58.000,209,10971777,14325,0,1690583097,13154.814649749991,45.65925887999765,53578.50560256
2023-07-28,22:24:59.000,209,10971737,14165,0,1690583098,13154.814649749991,45.666308010004286,53578.589448000006
2023-07-28,22:25:00.000,209,10971722,14565,0,1690583099,13154.888749159996,45.70155366000108,53578.53355104
2023-07-28,22:25:01.000,209,10971710,14325,0,1690583100,13154.888749159996,45.7156519199998,53578.5545124
2023-07-28,22:25:02.000,209,10971741,14365,0,1690583101,13154.983057500001,45.69450453000172,53578.6243836
2023-07-28,22:25:03.000,209,10971719,13885,0,1690583102,13154.949375949996,45.72270104999916,53578.56149952001
2023-07-28,22:25:04.000,209,10971700,14205,0,1690583103,13154.976321189992,45.78614322000067,53578.54053816001
2023-07-28,22:25:05.000,209,10971732,14165,0,1690583104,13154.969584879997,45.76499583000259,53578.589448000006
2023-07-28,22:25:06.000,209,10971748,14725,0,1690583105,13154.935903329992,45.814339739998104,53578.47765408
2023-07-28,22:25:07.000,209,10971785,14725,0,1690583106,13154.908958089996,45.84253626000282,53578.52656392
2023-07-28,22:25:08.000,209,10971763,14125,0,1690583107,13154.983057500001,45.84253626000282,53578.63137072001
2023-07-28,22:25:09.000,209,10971741,14565,0,1690583108,13154.922430710001,45.89188016999833,53578.617396480004
2023-07-28,22:25:10.000,209,10971755,14365,0,1690583109,13154.875276539991,45.92007669000304,53578.54752528
2023-07-28,22:25:11.000,209,10971736,14565,0,1690583110,13154.888749159996,45.96942059999856,53578.65931920001
2023-07-28,22:25:12.000,209,10971728,14205,0,1690583111,13154.895485469991,45.95532233999984,53578.61040936001
2023-07-28,22:25:13.000,209,10971752,14445,0,1690583112,13154.861803920001,46.01876451000135,53578.65931920001
2023-07-28,22:25:14.000,209,10971771,14485,0,1690583113,13154.834858679991,46.032862770000065,53578.6243836
2023-07-28,22:25:15.000,209,10971779,14445,0,1690583114,13154.84159499,46.06105929000478,53578.65931920001
2023-07-28,22:25:16.000,209,10971741,14325,0,1690583115,13154.794440819991,46.06810842000414,53578.65931920001
2023-07-28,22:25:17.000,209,10971753,14605,0,1690583116,13154.747286649996,46.09630494000157,53578.68028056001
2023-07-28,22:25:18.000,209,10971732,14365,0,1690583117,13154.7809682,46.075157550003496,53578.65931920001
2023-07-28,22:25:19.000,209,10971742,14565,0,1690583118,13154.73381402999,46.11040320000029,53578.67329344
2023-07-28,22:25:20.000,209,10971791,14205,0,1690583119,13154.71360509999,46.13859971999773,53578.61040936001
2023-07-28,22:25:21.000,209,10971724,14765,0,1690583120,13154.57214258999,46.1738453700018,53578.54752528
2023-07-28,22:25:22.000,209,10971761,14445,0,1690583121,13154.666450929995,46.16679624000244,53578.60342224
2023-07-28,22:25:23.000,209,10971727,14405,0,1690583122,13154.59235151999,46.1738453700018,53578.61040936001
2023-07-28,22:25:24.000,209,10971717,14365,0,1690583123,13154.666450929995,46.18089450000116,53578.70822904001
2023-07-28,22:25:25.000,209,10971715,14525,0,1690583124,13154.63950569,46.18794363000052,53578.736177520004
2023-07-28,22:25:26.000,209,10971724,14285,0,1690583125,13154.666450929995,46.18089450000116,53578.6942548
2023-07-28,22:25:27.000,209,10971751,14405,0,1690583126,13154.57214258999,46.19499275999988,53578.6243836
2023-07-28,22:25:28.000,209,10971719,14325,0,1690583127,13154.626033069995,46.18794363000052,53578.65931920001
2023-07-28,22:25:29.000,209,10971707,14245,0,1690583128,13154.61929676,46.15974711000308,53578.65233208
2023-07-28,22:25:30.000,209,10971740,14205,0,1690583129,13154.67318723999,46.23023841000395,53578.58246088001
2023-07-28,22:25:31.000,209,10971699,14365,0,1690583130,13154.51825211,46.12450145999901,53578.56149952001
2023-07-28,22:25:32.000,209,10971734,14485,0,1690583131,13154.57214258999,46.13859971999773,53578.60342224
2023-07-28,22:25:33.000,209,10971687,14245,0,1690583132,13154.59235151999,46.082206680002855,53578.65233208
2023-07-28,22:25:34.000,209,10971698,14165,0,1690583133,13154.565406279995,46.075157550003496,53578.61040936001
2023-07-28,22:25:35.000,209,10971736,14165,0,1690583134,13154.49804318,46.075157550003496,53578.59643512
2023-07-28,22:25:36.000,209,10971732,14245,0,1690583135,13154.47783425,46.10335407000093,53578.52656392
2023-07-28,22:25:37.000,209,10971742,14725,0,1690583136,13154.464361629995,46.082206680002855,53578.61040936001
2023-07-28,22:25:38.000,209,10971744,14525,0,1690583137,13154.55193365999,46.06810842000414,53578.6243836
2023-07-28,22:25:39.000,209,10971692,14365,0,1690583138,13154.504779489995,46.05401015999814,53578.6243836
2023-07-28,22:25:40.000,209,10971751,14285,0,1690583139,13154.49804318,46.09630494000157,53578.56149952001
2023-07-28,22:25:41.000,209,10971696,14645,0,1690583140,13154.444152699994,46.12450145999901,53578.57547376
2023-07-28,22:25:42.000,209,10971692,14325,0,1690583141,13154.524988419995,46.09630494000157,53578.65233208
2023-07-28,22:25:43.000,209,10971757,14325,0,1690583142,13154.51825211,46.09630494000157,53578.65233208
2023-07-28,22:25:44.000,209,10971692,14205,0,1690583143,13154.403734839994,46.14564885000436,53578.5545124
2023-07-28,22:25:45.000,209,10971722,14245,0,1690583144,13154.45088900999,46.14564885000436,53578.58246088001
2023-07-28,22:25:46.000,209,10971731,14125,0,1690583145,13154.444152699994,46.18794363000052,53578.519576800005
2023-07-28,22:25:47.000,209,10971721,14205,0,1690583146,13154.45088900999,46.1738453700018,53578.53355104
2023-07-28,22:25:48.000,209,10971728,14485,0,1690583147,13154.524988419995,46.216140149997955,53578.617396480004
2023-07-28,22:25:49.000,209,10971734,14085,0,1690583148,13154.545197349995,46.23728754000331,53578.58246088001
2023-07-28,22:25:50.000,209,10971697,14445,0,1690583149,13154.545197349995,46.23728754000331,53578.617396480004
2023-07-28,22:25:51.000,209,10971735,14245,0,1690583150,13154.45762532,46.27958231999946,53578.47765408
2023-07-28,22:25:52.000,209,10971742,14285,0,1690583151,13154.51151579999,46.272533190000104,53578.568486640004
2023-07-28,22:25:53.000,209,10971731,14485,0,1690583152,13154.51825211,46.28663144999882,53578.5545124
2023-07-28,22:25:54.000,209,10971760,14525,0,1690583153,13154.57214258999,46.33597536000161,53578.57547376
2023-07-28,22:25:55.000,209,10971728,14245,0,1690583154,13154.51151579999,46.29368057999818,53578.617396480004
2023-07-28,22:25:56.000,209,10971724,14285,0,1690583155,13154.47783425,46.37122100999841,53578.50560256
2023-07-28,22:25:57.000,209,10971739,14125,0,1690583156,13154.504779489995,46.36417187999905,53578.58246088001
2023-07-28,22:25:58.000,209,10971731,14245,0,1690583157,13154.545197349995,46.314827970003535,53578.57547376
2023-07-28,22:25:59.000,209,10971732,14245,0,1690583158,13154.49130686999,46.35007362000033,53578.568486640004
2023-07-28,22:26:00.000,209,10971736,14245,0,1690583159,13154.45088900999,46.33597536000161,53578.470666960005
2023-07-28,22:26:01.000,209,10971754,14245,0,1690583160,13154.37005328999,46.32892623000225,53578.43573136
2023-07-28,22:26:02.000,209,10971781,14365,0,1690583161,13154.376789599999,46.32892623000225,53578.44271848001
2023-07-28,22:26:03.000,209,10971712,14285,0,1690583162,13154.336371739999,46.307778840004175,53578.5545124
2023-07-28,22:26:04.000,209,10971741,14245,0,1690583163,13154.336371739999,46.29368057999818,53578.54752528
2023-07-28,22:26:05.000,209,10971779,14085,0,1690583164,13154.255536019999,46.29368057999818,53578.53355104
2023-07-28,22:26:06.000,209,10971717,14365,0,1690583165,13154.188172919989,46.32892623000225,53578.4846412
2023-07-28,22:26:07.000,209,10971782,14245,0,1690583166,13154.093864579998,46.251385800002026,53578.51258968001
2023-07-28,22:26:08.000,209,10971715,14365,0,1690583167,13154.019765169993,46.265484060000745,53578.4846412
2023-07-28,22:26:09.000,209,10971746,14605,0,1690583168,13153.979347309993,46.251385800002026,53578.41477000001
2023-07-28,22:26:10.000,209,10971676,14445,0,1690583169,13154.033237789998,46.216140149997955,53578.38682152
2023-07-28,22:26:11.000,209,10971698,14085,0,1690583170,13154.013028859998,46.216140149997955,53578.39380864001
2023-07-28,22:26:12.000,209,10971693,14205,0,1690583171,13153.992819929997,46.23023841000395,53578.37284728001
2023-07-28,22:26:13.000,209,10971774,14645,0,1690583172,13153.972610999997,46.19499275999988,53578.42874424
2023-07-28,22:26:14.000,209,10971725,14525,0,1690583173,13154.033237789998,46.19499275999988,53578.52656392
2023-07-28,22:26:15.000,209,10971752,14045,0,1690583174,13153.979347309993,46.15974711000308,53578.54053816001
2023-07-28,22:26:16.000,209,10971795,14325,0,1690583175,13153.972610999997,46.13859971999773,53578.47765408
2023-07-28,22:26:17.000,209,10971719,14165,0,1690583176,13153.858093729992,46.11745232999965,53578.40778288
2023-07-28,22:26:18.000,209,10971757,14245,0,1690583177,13153.817675869992,46.11745232999965,53578.41477000001
2023-07-28,22:26:19.000,209,10971763,14245,0,1690583178,13153.797466939992,46.11040320000029,53578.4846412
2023-07-28,22:26:20.000,209,10971758,14365,0,1690583179,13153.757049079992,46.11745232999965,53578.47765408
2023-07-28,22:26:21.000,209,10971743,14565,0,1690583180,13153.642531810001,46.11745232999965,53578.421757120006
2023-07-28,22:26:22.000,209,10971745,13965,0,1690583181,13153.703158600001,46.16679624000244,53578.40778288
2023-07-28,22:26:23.000,209,10971818,14085,0,1690583182,13153.575168709991,46.11040320000029,53578.35887304
2023-07-28,22:26:24.000,209,10971757,14365,0,1690583183,13153.615586569991,46.05401015999814,53578.33791168
2023-07-28,22:26:25.000,209,10971743,14045,0,1690583184,13153.649268119996,46.04696102999878,53578.351885920005
2023-07-28,22:26:26.000,209,10971727,14165,0,1690583185,13153.568432399996,46.039911899999424,53578.240092
2023-07-28,22:26:27.000,209,10971730,14525,0,1690583186,13153.51454191999,46.025813640000706,53578.240092
2023-07-28,22:26:28.000,209,10971744,14285,0,1690583187,13153.629059189996,45.98351886000455,53578.28900184
2023-07-28,22:26:29.000,209,10971741,14285,0,1690583188,13153.676213359991,45.913027560003684,53578.27502760001
2023-07-28,22:26:30.000,209,10971749,14485,0,1690583189,13153.696422289991,45.94122408000112,53578.27502760001
2023-07-28,22:26:31.000,209,10971713,14205,0,1690583190,13153.635795499991,45.9271258200024,53578.16323368
2023-07-28,22:26:32.000,209,10971751,14365,0,1690583191,13153.743576460001,45.88483103999897,53578.19118216
2023-07-28,22:26:33.000,209,10971746,14045,0,1690583192,13153.730103839996,45.92007669000304,53578.21913064
2023-07-28,22:26:34.000,209,10971735,14485,0,1690583193,13153.783994320002,45.88483103999897,53578.22611776001
2023-07-28,22:26:35.000,209,10971755,14365,0,1690583194,13153.790730629997,45.84253626000282,53578.240092
2023-07-28,22:26:36.000,209,10971731,14085,0,1690583195,13153.716631219992,45.89892929999769,53578.22611776001
2023-07-28,22:26:37.000,209,10971731,14285,0,1690583196,13153.723367530001,45.807290609998745,53578.254066240006
2023-07-28,22:26:38.000,209,10971702,14205,0,1690583197,13153.682949670001,45.83548713000346,53578.21214352
2023-07-28,22:26:39.000,209,10971747,14165,0,1690583198,13153.676213359991,45.78614322000067,53578.22611776001
2023-07-28,22:26:40.000,209,10971696,14045,0,1690583199,13153.528014539996,45.75794670000323,53578.09336248
2023-07-28,22:26:41.000,209,10971768,14485,0,1690583200,13153.575168709991,45.77204496000195,53578.07938824001
2023-07-28,22:26:42.000,209,10971706,14365,0,1690583201,13153.588641329996,45.74384844000451,53578.12829808001
2023-07-28,22:26:43.000,209,10971767,14405,0,1690583202,13153.635795499991,45.673357140003645,53578.14925944
2023-07-28,22:26:44.000,209,10971696,14285,0,1690583203,13153.55495977999,45.687455400002364,53578.07938824001
2023-07-28,22:26:45.000,209,10971686,14445,0,1690583204,13153.608850259996,45.638111489999574,53578.14925944
2023-07-28,22:26:46.000,209,10971721,14405,0,1690583205,13153.56169609,45.616964100001496,53578.14227232
2023-07-28,22:26:47.000,209,10971788,14525,0,1690583206,13153.56169609,45.56057105999935,53578.030478399996
2023-07-28,22:26:48.000,209,10971742,14285,0,1690583207,13153.60211395,45.59581671000342,53578.07938824001
2023-07-28,22:26:49.000,209,10971704,14525,0,1690583208,13153.629059189996,45.58876758000406,53578.12829808001
2023-07-28,22:26:50.000,209,10971704,14405,0,1690583209,13153.642531810001,45.58876758000406,53578.065414000004
2023-07-28,22:26:51.000,209,10971768,14405,0,1690583210,13153.60211395,45.574669319998065,53578.016504160005
2023-07-28,22:26:52.000,209,10971744,14605,0,1690583211,13153.629059189996,45.5817184500047,53578.016504160005
2023-07-28,22:26:53.000,209,10971705,14205,0,1690583212,13153.669477049996,45.55352192999999,53578.07938824001
2023-07-28,22:26:54.000,209,10971737,14325,0,1690583213,13153.703158600001,45.54647280000063,53578.1003496
2023-07-28,22:26:55.000,209,10971739,14325,0,1690583214,13153.703158600001,45.54647280000063,53578.09336248
2023-07-28,22:26:56.000,209,10971740,14485,0,1690583215,13153.709894909996,45.56057105999935,53578.00951704001
2023-07-28,22:26:57.000,209,10971732,14445,0,1690583216,13153.642531810001,45.574669319998065,53577.96060720001
2023-07-28,22:26:58.000,209,10971733,14525,0,1690583217,13153.682949670001,45.53237454000191,53577.897723120004
2023-07-28,22:26:59.000,209,10971710,14285,0,1690583218,13153.716631219992,45.5817184500047,53577.9955428
2023-07-28,22:27:00.000,209,10971755,14045,0,1690583219,13153.763785390001,45.52532541000255,53578.016504160005
2023-07-28,22:27:01.000,209,10971749,14285,0,1690583220,13153.703158600001,45.51827628000319,53577.95362008
2023-07-28,22:27:02.000,209,10971746,14445,0,1690583221,13153.723367530001,45.49712888999784,53577.98855568001
2023-07-28,22:27:03.000,209,10971776,14165,0,1690583222,13153.757049079992,45.47598149999976,53578.03746552001
2023-07-28,22:27:04.000,209,10971715,14445,0,1690583223,13153.642531810001,45.47598149999976,53577.918684480006
2023-07-28,22:27:05.000,209,10971728,14165,0,1690583224,13153.662740740001,45.48303062999912,53577.87676176
2023-07-28,22:27:06.000,209,10971730,14325,0,1690583225,13153.649268119996,45.454834110001684,53577.89073600001
2023-07-28,22:27:07.000,209,10971716,14205,0,1690583226,13153.656004429991,45.41958846000489,53577.81387768
2023-07-28,22:27:08.000,209,10971754,14205,0,1690583227,13153.723367530001,45.37729368000146,53577.93265872
2023-07-28,22:27:09.000,209,10971712,14245,0,1690583228,13153.810939559997,45.3702445500021,53577.94663296
2023-07-28,22:27:10.000,209,10971730,14285,0,1690583229,13153.918720519992,45.48303062999912,53577.97458144
2023-07-28,22:27:11.000,209,10971788,14365,0,1690583230,13153.837884799992,45.36319542000274,53577.96060720001
2023-07-28,22:27:12.000,209,10971756,14485,0,1690583231,13153.837884799992,45.32090063999931,53577.967594320005
2023-07-28,22:27:13.000,209,10971725,14165,0,1690583232,13153.932193139997,45.31385150999995,53578.03746552001
2023-07-28,22:27:14.000,209,10971748,14205,0,1690583233,13153.938929449992,45.33499889999803,53578.065414000004
2023-07-28,22:27:15.000,209,10971736,14245,0,1690583234,13153.945665760002,45.30680238000059,53578.05842688001
2023-07-28,22:27:16.000,209,10971721,14485,0,1690583235,13154.006292550002,45.32090063999931,53577.9955428
2023-07-28,22:27:17.000,209,10971747,14085,0,1690583236,13154.114073509998,45.33499889999803,53578.135285200005
2023-07-28,22:27:18.000,209,10971735,14325,0,1690583237,13154.215118159998,45.32090063999931,53578.17720792001
2023-07-28,22:27:19.000,209,10971748,13965,0,1690583238,13154.275744949999,45.264507600004436,53578.21913064
2023-07-28,22:27:20.000,209,10971715,14085,0,1690583239,13154.322899119994,45.30680238000059,53578.21913064
2023-07-28,22:27:21.000,209,10971780,13965,0,1690583240,13154.309426499989,45.30680238000059,53578.14925944
2023-07-28,22:27:22.000,209,10971730,14365,0,1690583241,13154.356580669999,45.30680238000059,53578.10733672001
2023-07-28,22:27:23.000,209,10971756,14365,0,1690583242,13154.49804318,45.278605860003154,53578.26105336
2023-07-28,22:27:24.000,209,10971733,14285,0,1690583243,13154.53846104,45.29975325000123,53578.3099632
2023-07-28,22:27:25.000,209,10971779,14405,0,1690583244,13154.59908783,45.264507600004436,53578.28900184
2023-07-28,22:27:26.000,209,10971812,14045,0,1690583245,13154.59908783,45.29270412000187,53578.26105336
2023-07-28,22:27:27.000,209,10971754,14565,0,1690583246,13154.585615209995,45.29270412000187,53578.19118216
2023-07-28,22:27:28.000,209,10971751,14405,0,1690583247,13154.61256044999,45.30680238000059,53578.19118216
2023-07-28,22:27:29.000,209,10971789,14445,0,1690583248,13154.686659859995,45.30680238000059,53578.24707912001
2023-07-28,22:27:30.000,209,10971713,14085,0,1690583249,13154.74055034,45.32794976999867,53578.254066240006
2023-07-28,22:27:31.000,209,10971722,14245,0,1690583250,13154.67318723999,45.38434281000082,53578.184195040005
2023-07-28,22:27:32.000,209,10971697,14405,0,1690583251,13154.666450929995,45.38434281000082,53578.24707912001
2023-07-28,22:27:33.000,209,10971757,13965,0,1690583252,13154.73381402999,45.41253932999825,53578.36586016
2023-07-28,22:27:34.000,209,10971738,14045,0,1690583253,13154.787704509996,45.447784980002325,53578.37284728001
2023-07-28,22:27:35.000,209,10971723,14205,0,1690583254,13154.73381402999,45.46188324000104,53578.39380864001
2023-07-28,22:27:36.000,209,10971773,14405,0,1690583255,13154.686659859995,45.54647280000063,53578.27502760001
2023-07-28,22:27:37.000,209,10971754,14445,0,1690583256,13154.686659859995,45.56057105999935,53578.28900184
2023-07-28,22:27:38.000,209,10971719,14405,0,1690583257,13154.74055034,45.60286584000278,53578.421757120006
2023-07-28,22:27:39.000,209,10971766,14085,0,1690583258,13154.767495579996,45.616964100001496,53578.45669272
2023-07-28,22:27:40.000,209,10971761,14205,0,1690583259,13154.72034141,45.70860279000044,53578.42874424
2023-07-28,22:27:41.000,209,10971753,14365,0,1690583260,13154.75402295999,45.72270104999916,53578.3798344
2023-07-28,22:27:42.000,209,10971741,14445,0,1690583261,13154.80117713,45.73679930999788,53578.50560256
2023-07-28,22:27:43.000,209,10971754,14365,0,1690583262,13154.828122369996,45.72270104999916,53578.49162832001
2023-07-28,22:27:44.000,209,10971704,14565,0,1690583263,13154.868540229996,45.78614322000067,53578.46367984001
2023-07-28,22:27:45.000,209,10971733,14245,0,1690583264,13154.861803920001,45.8284380000041,53578.51258968001
2023-07-28,22:27:46.000,209,10971745,14365,0,1690583265,13154.828122369996,45.83548713000346,53578.449705600004
2023-07-28,22:27:47.000,209,10971767,14245,0,1690583266,13154.848331299996,45.849585390002176,53578.49861544
2023-07-28,22:27:48.000,209,10971773,14485,0,1690583267,13154.882012850001,45.856634520001535,53578.568486640004
2023-07-28,22:27:49.000,209,10971727,14245,0,1690583268,13154.888749159996,45.863683650000894,53578.589448000006
2023-07-28,22:27:50.000,209,10971746,14685,0,1690583269,13154.922430710001,45.856634520001535,53578.60342224
2023-07-28,22:27:51.000,209,10971747,14485,0,1690583270,13154.996530119992,45.807290609998745,53578.64534496
2023-07-28,22:27:52.000,209,10971726,14645,0,1690583271,13155.063893220002,45.814339739998104,53578.61040936001
2023-07-28,22:27:53.000,209,10971744,14285,0,1690583272,13155.144728940002,45.807290609998745,53578.61040936001
2023-07-28,22:27:54.000,209,10971775,14405,0,1690583273,13155.117783699992,45.87778190999961,53578.60342224
2023-07-28,22:27:55.000,209,10971740,14285,0,1690583274,13155.225564660002,45.814339739998104,53578.72220328
2023-07-28,22:27:56.000,209,10971751,14645,0,1690583275,13155.272718829998,45.84253626000282,53578.687267680005
2023-07-28,22:27:57.000,209,10971729,14285,0,1690583276,13155.333345619998,45.87073278000025,53578.71521616
2023-07-28,22:27:58.000,209,10971739,14245,0,1690583277,13155.427653959989,45.87778190999961,53578.77810024001
2023-07-28,22:27:59.000,209,10971735,14125,0,1690583278,13155.387236099989,45.856634520001535,53578.757138880006
2023-07-28,22:28:00.000,209,10971679,14405,0,1690583279,13155.407445029989,45.83548713000346,53578.81303584
2023-07-28,22:28:01.000,209,10971787,13925,0,1690583280,13155.414181339998,45.863683650000894,53578.82002296
2023-07-28,22:28:02.000,209,10971738,13885,0,1690583281,13155.407445029989,45.856634520001535,53578.77111312
2023-07-28,22:28:03.000,209,10971746,14085,0,1690583282,13155.447862889989,45.863683650000894,53578.86194568
2023-07-28,22:28:04.000,209,10971773,14565,0,1690583283,13155.535434919999,45.849585390002176,53578.99470096001
2023-07-28,22:28:05.000,209,10971768,14285,0,1690583284,13155.535434919999,45.83548713000346,53579.022649440005
2023-07-28,22:28:06.000,209,10971775,14205,0,1690583285,13155.58932539999,45.84253626000282,53579.022649440005
2023-07-28,22:28:07.000,209,10971690,14405,0,1690583286,13155.56911646999,45.863683650000894,53578.98072672
2023-07-28,22:28:08.000,209,10971749,14365,0,1690583287,13155.58932539999,45.79319235000003,53578.98072672
2023-07-28,22:28:09.000,209,10971714,14365,0,1690583288,13155.63647957,45.849585390002176,53579.04361080001
2023-07-28,22:28:10.000,209,10971734,14405,0,1690583289,13155.663424809994,45.814339739998104,53579.01566232001
2023-07-28,22:28:11.000,209,10971708,14565,0,1690583290,13155.69710636,45.83548713000346,53579.022649440005
2023-07-28,22:28:12.000,209,10971734,14365,0,1690583291,13155.79815101,45.93417495000176,53579.05059792
2023-07-28,22:28:13.000,209,10971764,14365,0,1690583292,13155.865514109995,45.82138887000474,53579.08553352001
2023-07-28,22:28:14.000,209,10971744,14405,0,1690583293,13155.926140899996,45.84253626000282,53579.1484176
2023-07-28,22:28:15.000,209,10971691,14325,0,1690583294,13156.02044924,45.87778190999961,53579.15540472
2023-07-28,22:28:16.000,209,10971760,14885,0,1690583295,13156.027185549996,45.89188016999833,53579.071559280004
2023-07-28,22:28:17.000,209,10971697,14445,0,1690583296,13156.04065817,45.913027560003684,53579.11348200001
2023-07-28,22:28:18.000,209,10971730,14365,0,1690583297,13156.148439129996,45.9271258200024,53579.17636608
2023-07-28,22:28:19.000,209,10971766,14365,0,1690583298,13156.188856989997,45.95532233999984,53579.16239184001
2023-07-28,22:28:20.000,209,10971779,14365,0,1690583299,13156.168648059996,45.95532233999984,53579.1484176
2023-07-28,22:28:21.000,209,10971753,14445,0,1690583300,13156.222538540002,45.99056799000391,53579.239250160004
2023-07-28,22:28:22.000,209,10971745,14325,0,1690583301,13156.296637949992,45.96942059999856,53579.33008272001
2023-07-28,22:28:23.000,209,10971734,14165,0,1690583302,13156.303374260002,46.01171538000199,53579.21130168001
2023-07-28,22:28:24.000,209,10971710,14165,0,1690583303,13156.343792120002,45.99056799000391,53579.31610848
2023-07-28,22:28:25.000,209,10971740,14045,0,1690583304,13156.350528429997,46.01876451000135,53579.30213424001
2023-07-28,22:28:26.000,209,10971803,14045,0,1690583305,13156.316846879992,46.01876451000135,53579.22527592
2023-07-28,22:28:27.000,209,10971728,14165,0,1690583306,13156.296637949992,46.075157550003496,53579.20431456
2023-07-28,22:28:28.000,209,10971747,14045,0,1690583307,13156.438100459993,46.05401015999814,53579.33008272001
2023-07-28,22:28:29.000,209,10971712,14165,0,1690583308,13156.411155219997,46.00466625000263,53579.34405696
2023-07-28,22:28:30.000,209,10971768,14205,0,1690583309,13156.465045700003,45.99056799000391,53579.33706984
2023-07-28,22:28:31.000,209,10971781,14485,0,1690583310,13156.424627840002,45.976469729997916,53579.288160000004
2023-07-28,22:28:32.000,209,10971742,14405,0,1690583311,13156.451573079998,45.95532233999984,53579.309121360006
2023-07-28,22:28:33.000,209,10971762,14445,0,1690583312,13156.471782009998,45.93417495000176,53579.358031200005
2023-07-28,22:28:34.000,209,10971747,14405,0,1690583313,13156.532408799998,45.93417495000176,53579.35104408001
2023-07-28,22:28:35.000,209,10971720,14405,0,1690583314,13156.505463559988,45.93417495000176,53579.37200544
2023-07-28,22:28:36.000,209,10971717,14565,0,1690583315,13156.525672489988,45.905978430004325,53579.37899256001
2023-07-28,22:28:37.000,209,10971776,14485,0,1690583316,13156.478518319993,45.94122408000112,53579.3230956
2023-07-28,22:28:38.000,209,10971762,14045,0,1690583317,13156.552617729998,45.863683650000894,53579.42091528001
2023-07-28,22:28:39.000,209,10971715,14445,0,1690583318,13156.498727249993,45.88483103999897,53579.37899256001
2023-07-28,22:28:40.000,209,10971751,14085,0,1690583319,13156.518936179993,45.84253626000282,53579.37899256001
2023-07-28,22:28:41.000,209,10971740,14325,0,1690583320,13156.438100459993,45.89188016999833,53579.33008272001
2023-07-28,22:28:42.000,209,10971711,14645,0,1690583321,13156.485254630003,45.863683650000894,53579.358031200005
2023-07-28,22:28:43.000,209,10971691,14605,0,1690583322,13156.532408799998,45.856634520001535,53579.44187664
2023-07-28,22:28:44.000,209,10971770,14445,0,1690583323,13156.579562969993,45.849585390002176,53579.476812240006
2023-07-28,22:28:45.000,209,10971781,14525,0,1690583324,13156.599771899993,45.84253626000282,53579.476812240006
2023-07-28,22:28:46.000,209,10971729,14325,0,1690583325,13156.633453449998,45.849585390002176,53579.48379936
2023-07-28,22:28:47.000,209,10971751,14565,0,1690583326,13156.559354039993,45.8284380000041,53579.39995392001
2023-07-28,22:28:48.000,209,10971734,14245,0,1690583327,13156.579562969993,45.83548713000346,53579.427902400006
2023-07-28,22:28:49.000,209,10971739,14405,0,1690583328,13156.566090349988,45.863683650000894,53579.46982512001
2023-07-28,22:28:50.000,209,10971754,14445,0,1690583329,13156.539145109993,45.82138887000474,53579.462838
2023-07-28,22:28:51.000,209,10971680,14005,0,1690583330,13156.485254630003,45.82138887000474,53579.37200544
2023-07-28,22:28:52.000,209,10971743,14405,0,1690583331,13156.545881419988,45.849585390002176,53579.44886376001
2023-07-28,22:28:53.000,209,10971703,14405,0,1690583332,13156.559354039993,45.856634520001535,53579.462838
2023-07-28,22:28:54.000,209,10971734,14485,0,1690583333,13156.606508209989,45.807290609998745,53579.41392816
2023-07-28,22:28:55.000,209,10971748,14325,0,1690583334,13156.566090349988,45.8284380000041,53579.3929668
2023-07-28,22:28:56.000,209,10971753,14205,0,1690583335,13156.572826659998,45.77909409000131,53579.42091528001
2023-07-28,22:28:57.000,209,10971725,14365,0,1690583336,13156.572826659998,45.78614322000067,53579.30213424001
2023-07-28,22:28:58.000,209,10971742,14365,0,1690583337,13156.640189759994,45.75794670000323,53579.37200544
2023-07-28,22:28:59.000,209,10971731,14125,0,1690583338,13156.721025479994,45.77909409000131,53579.36501832
2023-07-28,22:29:00.000,209,10971742,14285,0,1690583339,13156.727761789989,45.69450453000172,53579.39995392001
2023-07-28,22:29:01.000,209,10971693,14285,0,1690583340,13156.761443339994,45.73679930999788,53579.38597968
2023-07-28,22:29:02.000,209,10971728,14645,0,1690583341,13156.822070129994,45.673357140003645,53579.34405696
2023-07-28,22:29:03.000,209,10971724,14285,0,1690583342,13156.87596061,45.687455400002364,53579.31610848
2023-07-28,22:29:04.000,209,10971752,14405,0,1690583343,13156.86922429999,45.666308010004286,53579.358031200005
2023-07-28,22:29:05.000,209,10971760,14565,0,1690583344,13156.89616954,45.69450453000172,53579.3929668
2023-07-28,22:29:06.000,209,10971727,13925,0,1690583345,13156.92985108999,45.666308010004286,53579.38597968
2023-07-28,22:29:07.000,209,10971774,13965,0,1690583346,13156.97700526,45.666308010004286,53579.358031200005
2023-07-28,22:29:08.000,209,10971760,14285,0,1690583347,13157.07804991,45.574669319998065,53579.43488952
2023-07-28,22:29:09.000,209,10971713,14285,0,1690583348,13157.13194038999,45.59581671000342,53579.48379936
2023-07-28,22:29:10.000,209,10971709,14365,0,1690583349,13157.212776109991,45.54647280000063,53579.49078648
2023-07-28,22:29:11.000,209,10971770,14485,0,1690583350,13157.19930349,45.5817184500047,53579.3929668
2023-07-28,22:29:12.000,209,10971722,14205,0,1690583351,13157.266666589996,45.55352192999999,53579.39995392001
2023-07-28,22:29:13.000,209,10971714,14565,0,1690583352,13157.300348140001,45.616964100001496,53579.46982512001
2023-07-28,22:29:14.000,209,10971748,14405,0,1690583353,13157.367711239996,45.567620189998706,53579.44187664
2023-07-28,22:29:15.000,209,10971707,14725,0,1690583354,13157.381183860001,45.631062360000215,53579.48379936
2023-07-28,22:29:16.000,209,10971747,14085,0,1690583355,13157.374447549992,45.624013230000855,53579.42091528001
2023-07-28,22:29:17.000,209,10971697,14405,0,1690583356,13157.408129099997,45.624013230000855,53579.427902400006
2023-07-28,22:29:18.000,209,10971677,14365,0,1690583357,13157.448546959997,45.60991497000214,53579.49078648
2023-07-28,22:29:19.000,209,10971727,14405,0,1690583358,13157.455283269992,45.58876758000406,53579.42091528001
2023-07-28,22:29:20.000,209,10971720,14365,0,1690583359,13157.475492199992,45.616964100001496,53579.37899256001
2023-07-28,22:29:21.000,209,10971732,14445,0,1690583360,13157.515910059992,45.60286584000278,53579.3230956
2023-07-28,22:29:22.000,209,10971679,14285,0,1690583361,13157.556327919992,45.64516061999893,53579.33008272001
2023-07-28,22:29:23.000,209,10971695,14805,0,1690583362,13157.643899950002,45.687455400002364,53579.36501832
2023-07-28,22:29:24.000,209,10971708,14325,0,1690583363,13157.670845189998,45.687455400002364,53579.427902400006
2023-07-28,22:29:25.000,209,10971719,14645,0,1690583364,13157.677581499993,45.74384844000451,53579.476812240006
2023-07-28,22:29:26.000,209,10971723,14485,0,1690583365,13157.691054119998,45.75794670000323,53579.427902400006
2023-07-28,22:29:27.000,209,10971710,14045,0,1690583366,13157.643899950002,45.78614322000067,53579.38597968
2023-07-28,22:29:28.000,209,10971702,14285,0,1690583367,13157.677581499993,45.807290609998745,53579.37899256001
2023-07-28,22:29:29.000,209,10971739,14605,0,1690583368,13157.657372569993,45.856634520001535,53579.427902400006
2023-07-28,22:29:30.000,209,10971718,14285,0,1690583369,13157.569800539997,45.84253626000282,53579.44187664
2023-07-28,22:29:31.000,209,10971727,14125,0,1690583370,13157.488964819997,45.87073278000025,53579.34405696
2023-07-28,22:29:32.000,209,10971756,14365,0,1690583371,13157.549591609997,45.87073278000025,53579.427902400006
2023-07-28,22:29:33.000,209,10971742,14605,0,1690583372,13157.529382679997,45.849585390002176,53579.44886376001
2023-07-28,22:29:34.000,209,10971711,14365,0,1690583373,13157.515910059992,45.856634520001535,53579.43488952
2023-07-28,22:29:35.000,209,10971757,14205,0,1690583374,13157.421601720001,45.863683650000894,53579.44187664
2023-07-28,22:29:36.000,209,10971712,14205,0,1690583375,13157.320557070001,45.89188016999833,53579.33706984
2023-07-28,22:29:37.000,209,10971707,14485,0,1690583376,13157.320557070001,45.89892929999769,53579.34405696
2023-07-28,22:29:38.000,209,10971769,14365,0,1690583377,13157.313820759991,45.863683650000894,53579.3929668
2023-07-28,22:29:39.000,209,10971712,14445,0,1690583378,13157.307084449996,45.905978430004325,53579.358031200005
2023-07-28,22:29:40.000,209,10971700,14605,0,1690583379,13157.300348140001,45.87778190999961,53579.31610848
2023-07-28,22:29:41.000,209,10971690,14405,0,1690583380,13157.253193969991,45.88483103999897,53579.33008272001
2023-07-28,22:29:42.000,209,10971758,14285,0,1690583381,13157.280139210001,45.87073278000025,53579.39995392001
2023-07-28,22:29:43.000,209,10971741,14445,0,1690583382,13157.23972135,45.92007669000304,53579.33008272001
2023-07-28,22:29:44.000,209,10971714,14365,0,1690583383,13157.21951242,45.92007669000304,53579.309121360006
2023-07-28,22:29:45.000,209,10971729,14485,0,1690583384,13157.21951242,45.905978430004325,53579.34405696
2023-07-28,22:29:46.000,209,10971678,14245,0,1690583385,13157.17235824999,45.905978430004325,53579.33008272001
2023-07-28,22:29:47.000,209,10971766,14325,0,1690583386,13157.185830869996,45.89892929999769,53579.358031200005
2023-07-28,22:29:48.000,209,10971735,14285,0,1690583387,13157.19256717999,45.88483103999897,53579.30213424001
2023-07-28,22:29:49.000,209,10971754,14005,0,1690583388,13157.206039799996,45.93417495000176,53579.406941040004
2023-07-28,22:29:50.000,209,10971771,14485,0,1690583389,13157.19930349,45.89188016999833,53579.33008272001
2023-07-28,22:29:51.000,209,10971783,14405,0,1690583390,13157.320557070001,45.913027560003684,53579.44187664
2023-07-28,22:29:52.000,209,10971699,14405,0,1690583391,13157.320557070001,45.89188016999833,53579.36501832
2023-07-28,22:29:53.000,209,10971736,14285,0,1690583392,13157.320557070001,45.94827321000048,53579.34405696
2023-07-28,22:29:54.000,209,10971741,14565,0,1690583393,13157.25993028,45.89892929999769,53579.239250160004
2023-07-28,22:29:55.000,209,10971750,14405,0,1690583394,13157.307084449996,45.93417495000176,53579.35104408001
2023-07-28,22:29:56.000,209,10971732,14045,0,1690583395,13157.313820759991,45.92007669000304,53579.309121360006
2023-07-28,22:29:57.000,209,10971709,14285,0,1690583396,13157.293611829991,45.905978430004325,53579.31610848
2023-07-28,22:29:58.000,209,10971695,14165,0,1690583397,13157.347502309996,45.913027560003684,53579.36501832
2023-07-28,22:29:59.000,209,10971731,14525,0,1690583398,13157.320557070001,45.98351886000455,53579.34405696
2023-07-28,22:30:00.000,209,10971745,14205,0,1690583399,13157.313820759991,45.93417495000176,53579.30213424001
2023-07-28,22:30:01.000,209,10971752,14325,0,1690583400,13157.232985039991,45.99761712000327,53579.288160000004
2023-07-28,22:30:02.000,209,10971791,14485,0,1690583401,13157.25993028,46.01171538000199,53579.34405696
2023-07-28,22:30:03.000,209,10971745,14565,0,1690583402,13157.286875519996,45.99761712000327,53579.3230956
2023-07-28,22:30:04.000,209,10971740,14125,0,1690583403,13157.340766000001,46.01171538000199,53579.37899256001
2023-07-28,22:30:05.000,209,10971714,13965,0,1690583404,13157.286875519996,46.01171538000199,53579.38597968
2023-07-28,22:30:06.000,209,10971697,14285,0,1690583405,13157.293611829991,46.05401015999814,53579.427902400006
2023-07-28,22:30:07.000,209,10971700,14405,0,1690583406,13157.185830869996,46.01171538000199,53579.37899256001
2023-07-28,22:30:08.000,209,10971722,14325,0,1690583407,13157.226248729996,45.99056799000391,53579.33008272001
2023-07-28,22:30:09.000,209,10971682,14045,0,1690583408,13157.15888563,46.01171538000199,53579.309121360006
2023-07-28,22:30:10.000,209,10971753,14045,0,1690583409,13157.145413009996,45.976469729997916,53579.288160000004
2023-07-28,22:30:11.000,209,10971712,14205,0,1690583410,13157.07804991,45.98351886000455,53579.27418576
2023-07-28,22:30:12.000,209,10971689,14165,0,1690583411,13157.024159429995,45.99761712000327,53579.239250160004
2023-07-28,22:30:13.000,209,10971701,14325,0,1690583412,13157.03763205,45.94827321000048,53579.33008272001
2023-07-28,22:30:14.000,209,10971785,14485,0,1690583413,13157.03763205,45.96942059999856,53579.29514712
2023-07-28,22:30:15.000,209,10971716,14525,0,1690583414,13156.902905849995,45.9623714699992,53579.33008272001
2023-07-28,22:30:16.000,209,10971726,14565,0,1690583415,13156.842279059994,45.95532233999984,53579.2182888
2023-07-28,22:30:17.000,209,10971721,14445,0,1690583416,13156.754707029999,45.96942059999856,53579.16239184001
2023-07-28,22:30:18.000,209,10971737,14405,0,1690583417,13156.76817964999,45.94827321000048,53579.16937896
2023-07-28,22:30:19.000,209,10971669,14485,0,1690583418,13156.78838857999,45.94827321000048,53579.16239184001
2023-07-28,22:30:20.000,209,10971732,14565,0,1690583419,13156.78838857999,45.99056799000391,53579.18335320001
2023-07-28,22:30:21.000,209,10971737,14325,0,1690583420,13156.667134999989,45.98351886000455,53579.09950776
2023-07-28,22:30:22.000,209,10971714,14565,0,1690583421,13156.707552859989,45.976469729997916,53579.120469120004
2023-07-28,22:30:23.000,209,10971731,14365,0,1690583422,13156.660398689994,45.976469729997916,53579.141430480006
2023-07-28,22:30:24.000,209,10971765,14245,0,1690583423,13156.680607619994,45.98351886000455,53579.120469120004
2023-07-28,22:30:25.000,209,10971663,14285,0,1690583424,13156.700816549994,45.9623714699992,53579.19732744
2023-07-28,22:30:26.000,209,10971712,14285,0,1690583425,13156.660398689994,46.082206680002855,53579.10649488
2023-07-28,22:30:27.000,209,10971712,14245,0,1690583426,13156.599771899993,46.00466625000263,53579.1484176
2023-07-28,22:30:28.000,209,10971730,14245,0,1690583427,13156.694080239999,46.039911899999424,53579.20431456
2023-07-28,22:30:29.000,209,10971707,14205,0,1690583428,13156.646926069989,45.98351886000455,53579.16937896
2023-07-28,22:30:30.000,209,10971697,14245,0,1690583429,13156.687343929989,46.025813640000706,53579.15540472
2023-07-28,22:30:31.000,209,10971673,14405,0,1690583430,13156.586299279988,46.06105929000478,53579.0785464
2023-07-28,22:30:32.000,209,10971696,14405,0,1690583431,13156.653662379998,46.00466625000263,53579.05059792
2023-07-28,22:30:33.000,209,10971727,14725,0,1690583432,13156.572826659998,46.04696102999878,53579.08553352001
2023-07-28,22:30:34.000,209,10971741,14165,0,1690583433,13156.599771899993,46.025813640000706,53579.11348200001
2023-07-28,22:30:35.000,209,10971730,14405,0,1690583434,13156.593035589998,46.06105929000478,53579.05059792
2023-07-28,22:30:36.000,209,10971703,14245,0,1690583435,13156.525672489988,46.01876451000135,53579.04361080001
2023-07-28,22:30:37.000,209,10971696,14605,0,1690583436,13156.512199869998,46.04696102999878,53579.092520640006
2023-07-28,22:30:38.000,209,10971749,14205,0,1690583437,13156.512199869998,46.01876451000135,53579.0785464
2023-07-28,22:30:39.000,209,10971756,14485,0,1690583438,13156.411155219997,46.01876451000135,53579.04361080001
2023-07-28,22:30:40.000,209,10971726,14245,0,1690583439,13156.377473669992,46.01171538000199,53579.022649440005
2023-07-28,22:30:41.000,209,10971707,14205,0,1690583440,13156.316846879992,46.04696102999878,53579.071559280004
2023-07-28,22:30:42.000,209,10971729,14205,0,1690583441,13156.262956400002,46.06810842000414,53579.120469120004
2023-07-28,22:30:43.000,209,10971755,14325,0,1690583442,13156.289901639997,46.01171538000199,53579.092520640006
2023-07-28,22:30:44.000,209,10971732,14405,0,1690583443,13156.262956400002,46.032862770000065,53579.09950776
2023-07-28,22:30:45.000,209,10971723,14285,0,1690583444,13156.276429019992,46.00466625000263,53579.16239184001
2023-07-28,22:30:46.000,209,10971734,14045,0,1690583445,13156.289901639997,45.99761712000327,53579.08553352001
2023-07-28,22:30:47.000,209,10971765,14365,0,1690583446,13156.242747470002,45.94122408000112,53579.022649440005
2023-07-28,22:30:48.000,209,10971698,14245,0,1690583447,13156.202329610001,45.9623714699992,53578.93181688
2023-07-28,22:30:49.000,209,10971766,14445,0,1690583448,13156.236011159992,45.93417495000176,53579.01566232001
2023-07-28,22:30:50.000,209,10971766,14285,0,1690583449,13156.310110569997,45.9271258200024,53578.98771384
2023-07-28,22:30:51.000,209,10971705,14405,0,1690583450,13156.343792120002,45.89892929999769,53579.05059792
2023-07-28,22:30:52.000,209,10971731,14365,0,1690583451,13156.323583190002,45.92007669000304,53578.973739600006
2023-07-28,22:30:53.000,209,10971699,14165,0,1690583452,13156.303374260002,45.905978430004325,53579.00168808
2023-07-28,22:30:54.000,209,10971725,14605,0,1690583453,13156.424627840002,45.856634520001535,53579.0785464
2023-07-28,22:30:55.000,209,10971736,14325,0,1690583454,13156.397682599993,45.863683650000894,53579.022649440005
2023-07-28,22:30:56.000,209,10971732,14445,0,1690583455,13156.451573079998,45.849585390002176,53579.01566232001
2023-07-28,22:30:57.000,209,10971757,14365,0,1690583456,13156.397682599993,45.87073278000025,53578.973739600006
2023-07-28,22:30:58.000,209,10971730,14485,0,1690583457,13156.424627840002,45.849585390002176,53578.95976536
2023-07-28,22:30:59.000,209,10971720,14045,0,1690583458,13156.485254630003,45.856634520001535,53579.01566232001
2023-07-28,22:31:00.000,209,10971761,14645,0,1690583459,13156.532408799998,45.8284380000041,53579.0086752
2023-07-28,22:31:01.000,209,10971746,14565,0,1690583460,13156.505463559988,45.83548713000346,53578.924829760006
2023-07-28,22:31:02.000,209,10971746,14365,0,1690583461,13156.572826659998,45.84253626000282,53578.938804
2023-07-28,22:31:03.000,209,10971703,14405,0,1690583462,13156.572826659998,45.84253626000282,53578.96675248001
2023-07-28,22:31:04.000,209,10971728,14165,0,1690583463,13156.593035589998,45.8284380000041,53578.94579112001
2023-07-28,22:31:05.000,209,10971737,14525,0,1690583464,13156.593035589998,45.82138887000474,53578.98771384
2023-07-28,22:31:06.000,209,10971726,14165,0,1690583465,13156.586299279988,45.807290609998745,53578.91085552
2023-07-28,22:31:07.000,209,10971709,14565,0,1690583466,13156.539145109993,45.814339739998104,53578.88989416
2023-07-28,22:31:08.000,209,10971770,14325,0,1690583467,13156.640189759994,45.77909409000131,53578.924829760006
2023-07-28,22:31:09.000,209,10971718,14565,0,1690583468,13156.646926069989,45.76499583000259,53579.04361080001
2023-07-28,22:31:10.000,209,10971713,14285,0,1690583469,13156.680607619994,45.75089757000387,53579.03662368
2023-07-28,22:31:11.000,209,10971695,14565,0,1690583470,13156.640189759994,45.77204496000195,53579.01566232001
2023-07-28,22:31:12.000,209,10971750,14605,0,1690583471,13156.586299279988,45.75794670000323,53578.854958560005
2023-07-28,22:31:13.000,209,10971709,14525,0,1690583472,13156.640189759994,45.72270104999916,53578.93181688
2023-07-28,22:31:14.000,209,10971729,14645,0,1690583473,13156.667134999989,45.7156519199998,53578.96675248001
2023-07-28,22:31:15.000,209,10971778,14565,0,1690583474,13156.700816549994,45.7156519199998,53578.94579112001
2023-07-28,22:31:16.000,209,10971744,14165,0,1690583475,13156.646926069989,45.72975017999852,53578.89688128001
2023-07-28,22:31:17.000,209,10971748,14725,0,1690583476,13156.727761789989,45.72270104999916,53578.88989416
2023-07-28,22:31:18.000,209,10971738,14165,0,1690583477,13156.822070129994,45.666308010004286,53578.94579112001
2023-07-28,22:31:19.000,209,10971728,14565,0,1690583478,13156.78838857999,45.65925887999765,53578.98072672
2023-07-28,22:31:20.000,209,10971732,14765,0,1690583479,13156.85575168,45.680406270003004,53578.94579112001
2023-07-28,22:31:21.000,209,10971715,14365,0,1690583480,13156.822070129994,45.638111489999574,53578.99470096001
2023-07-28,22:31:22.000,209,10971685,14205,0,1690583481,13156.91637847,45.60286584000278,53578.95976536
2023-07-28,22:31:23.000,209,10971734,14605,0,1690583482,13156.95679633,45.616964100001496,53579.02963656
2023-07-28,22:31:24.000,209,10971727,14245,0,1690583483,13157.05110466999,45.60286584000278,53579.0086752
2023-07-28,22:31:25.000,209,10971736,14405,0,1690583484,13157.084786219995,45.574669319998065,53579.022649440005
2023-07-28,22:31:26.000,209,10971782,14045,0,1690583485,13157.09152252999,45.58876758000406,53579.022649440005
2023-07-28,22:31:27.000,209,10971707,14365,0,1690583486,13157.05784098,45.55352192999999,53579.0086752
2023-07-28,22:31:28.000,209,10971785,14805,0,1690583487,13157.11173145999,45.574669319998065,53579.05059792
2023-07-28,22:31:29.000,209,10971699,14245,0,1690583488,13157.15214931999,45.54647280000063,53579.08553352001
2023-07-28,22:31:30.000,209,10971708,14605,0,1690583489,13157.185830869996,45.55352192999999,53579.09950776
2023-07-28,22:31:31.000,209,10971730,14485,0,1690583490,13157.13194038999,45.53942367000127,53579.022649440005
2023-07-28,22:31:32.000,209,10971734,14485,0,1690583491,13157.15888563,45.52532541000255,53578.99470096001
2023-07-28,22:31:33.000,209,10971757,14485,0,1690583492,13157.17909456,45.504178020004474,53579.05758504
2023-07-28,22:31:34.000,209,10971723,14245,0,1690583493,13157.212776109991,45.49712888999784,53579.092520640006
2023-07-28,22:31:35.000,209,10971757,14325,0,1690583494,13157.17235824999,45.46188324000104,53579.141430480006
2023-07-28,22:31:36.000,209,10971715,14525,0,1690583495,13157.145413009996,45.47598149999976,53579.10649488
2023-07-28,22:31:37.000,209,10971752,14325,0,1690583496,13157.084786219995,45.48303062999912,53579.071559280004
2023-07-28,22:31:38.000,209,10971726,14245,0,1690583497,13157.11173145999,45.48303062999912,53579.05059792
2023-07-28,22:31:39.000,209,10971718,14365,0,1690583498,13157.044368359995,45.504178020004474,53579.06457216001
2023-07-28,22:31:40.000,209,10971734,14165,0,1690583499,13157.024159429995,45.51827628000319,53579.05059792
2023-07-28,22:31:41.000,209,10971728,14205,0,1690583500,13156.97026894999,45.4689323700004,53579.01566232001
2023-07-28,22:31:42.000,209,10971727,14285,0,1690583501,13157.03089573999,45.440735850002966,53579.05758504
2023-07-28,22:31:43.000,209,10971789,14365,0,1690583502,13156.943323709995,45.447784980002325,53579.05059792
2023-07-28,22:31:44.000,209,10971723,14365,0,1690583503,13156.923114779995,45.46188324000104,53579.05758504
2023-07-28,22:31:45.000,209,10971706,14245,0,1690583504,13156.85575168,45.47598149999976,53579.02963656
2023-07-28,22:31:46.000,209,10971752,14085,0,1690583505,13156.85575168,45.49007975999848,53579.02963656
2023-07-28,22:31:47.000,209,10971720,14045,0,1690583506,13156.78838857999,45.49007975999848,53579.03662368
2023-07-28,22:31:48.000,209,10971736,14045,0,1690583507,13156.842279059994,45.54647280000063,53579.022649440005
2023-07-28,22:31:49.000,209,10971781,14285,0,1690583508,13156.754707029999,45.504178020004474,53579.0086752
2023-07-28,22:31:50.000,209,10971721,14285,0,1690583509,13156.84901536999,45.53942367000127,53579.11348200001
2023-07-28,22:31:51.000,209,10971723,13925,0,1690583510,13156.74797071999,45.53237454000191,53578.99470096001
2023-07-28,22:31:52.000,209,10971741,14205,0,1690583511,13156.761443339994,45.53237454000191,53579.03662368
2023-07-28,22:31:53.000,209,10971721,14045,0,1690583512,13156.781652269994,45.48303062999912,53579.11348200001
2023-07-28,22:31:54.000,209,10971693,14005,0,1690583513,13156.83554275,45.53942367000127,53579.03662368
2023-07-28,22:31:55.000,209,10971718,14405,0,1690583514,13156.822070129994,45.54647280000063,53579.092520640006
2023-07-28,22:31:56.000,209,10971719,14245,0,1690583515,13156.801861199994,45.53237454000191,53579.06457216001
2023-07-28,22:31:57.000,209,10971750,14325,0,1690583516,13156.842279059994,45.49007975999848,53578.99470096001
2023-07-28,22:31:58.000,209,10971725,14125,0,1690583517,13156.91637847,45.48303062999912,53579.0785464
2023-07-28,22:31:59.000,209,10971740,14525,0,1690583518,13156.89616954,45.51827628000319,53579.022649440005
2023-07-28,22:32:00.000,209,10971738,14365,0,1690583519,13156.78838857999,45.49712888999784,53578.924829760006
2023-07-28,22:32:01.000,209,10971731,14285,0,1690583520,13156.815333819999,45.51122715000383,53578.973739600006
2023-07-28,22:32:02.000,209,10971725,14565,0,1690583521,13156.842279059994,45.49007975999848,53578.952778240004
2023-07-28,22:32:03.000,209,10971728,14405,0,1690583522,13156.882696919994,45.49712888999784,53578.973739600006
2023-07-28,22:32:04.000,209,10971732,14645,0,1690583523,13156.822070129994,45.53942367000127,53578.91784264001
2023-07-28,22:32:05.000,209,10971705,14325,0,1690583524,13156.882696919994,45.46188324000104,53579.0086752
2023-07-28,22:32:06.000,209,10971754,14845,0,1690583525,13156.87596061,45.504178020004474,53578.94579112001
2023-07-28,22:32:07.000,209,10971807,14565,0,1690583526,13156.80859750999,45.504178020004474,53578.88290704
2023-07-28,22:32:08.000,209,10971739,14445,0,1690583527,13156.822070129994,45.49007975999848,53578.88290704
2023-07-28,22:32:09.000,209,10971775,14125,0,1690583528,13156.801861199994,45.52532541000255,53578.95976536
2023-07-28,22:32:10.000,209,10971793,14485,0,1690583529,13156.774915959999,45.574669319998065,53579.03662368
2023-07-28,22:32:11.000,209,10971775,14125,0,1690583530,13156.646926069989,45.58876758000406,53578.88989416
2023-07-28,22:32:12.000,209,10971723,14485,0,1690583531,13156.633453449998,45.574669319998065,53578.91784264001
2023-07-28,22:32:13.000,209,10971736,14085,0,1690583532,13156.626717139989,45.53942367000127,53578.98771384
2023-07-28,22:32:14.000,209,10971731,14405,0,1690583533,13156.593035589998,45.59581671000342,53578.924829760006
2023-07-28,22:32:15.000,209,10971758,14005,0,1690583534,13156.478518319993,45.59581671000342,53578.973739600006
2023-07-28,22:32:16.000,209,10971736,14125,0,1690583535,13156.316846879992,45.60991497000214,53578.86194568
2023-07-28,22:32:17.000,209,10971729,14165,0,1690583536,13156.330319499997,45.616964100001496,53578.86194568
2023-07-28,22:32:18.000,209,10971750,14325,0,1690583537,13156.222538540002,45.624013230000855,53578.91085552
2023-07-28,22:32:19.000,209,10971736,14165,0,1690583538,13156.141702820001,45.616964100001496,53578.88290704
2023-07-28,22:32:20.000,209,10971711,14245,0,1690583539,13156.027185549996,45.616964100001496,53578.82002296
2023-07-28,22:32:21.000,209,10971772,14725,0,1690583540,13156.054130789991,45.58876758000406,53578.91085552
2023-07-28,22:32:22.000,209,10971723,14245,0,1690583541,13155.97329506999,45.58876758000406,53578.88989416
2023-07-28,22:32:23.000,209,10971711,14125,0,1690583542,13155.91266827999,45.59581671000342,53578.89688128001
2023-07-28,22:32:24.000,209,10971743,14245,0,1690583543,13155.744260529995,45.5817184500047,53578.77111312
2023-07-28,22:32:25.000,209,10971721,14325,0,1690583544,13155.744260529995,45.55352192999999,53578.8339972
2023-07-28,22:32:26.000,209,10971735,14245,0,1690583545,13155.56911646999,45.53942367000127,53578.68028056001
2023-07-28,22:32:27.000,209,10971704,14365,0,1690583546,13155.582589089994,45.52532541000255,53578.66630632
2023-07-28,22:32:28.000,209,10971740,14525,0,1690583547,13155.562380159994,45.53237454000191,53578.785087360004
2023-07-28,22:32:29.000,209,10971745,14565,0,1690583548,13155.528698609989,45.51122715000383,53578.74316464
2023-07-28,22:32:30.000,209,10971721,14445,0,1690583549,13155.481544439994,45.53237454000191,53578.757138880006
2023-07-28,22:32:31.000,209,10971757,14285,0,1690583550,13155.380499789993,45.49712888999784,53578.68028056001
2023-07-28,22:32:32.000,209,10971762,14125,0,1690583551,13155.360290859993,45.46188324000104,53578.70822904001
2023-07-28,22:32:33.000,209,10971705,14325,0,1690583552,13155.319872999993,45.447784980002325,53578.72919040001
2023-07-28,22:32:34.000,209,10971734,14565,0,1690583553,13155.272718829998,45.43368672000361,53578.6942548
2023-07-28,22:32:35.000,209,10971769,14165,0,1690583554,13155.212092039998,45.398441069999535,53578.6243836
2023-07-28,22:32:36.000,209,10971756,14165,0,1690583555,13155.131256319997,45.391391940000176,53578.65233208
2023-07-28,22:32:37.000,209,10971730,14245,0,1690583556,13155.111047389997,45.34204803000466,53578.63137072001
2023-07-28,22:32:38.000,209,10971682,14445,0,1690583557,13155.043684290002,45.42663759000425,53578.54053816001
2023-07-28,22:32:39.000,209,10971743,14525,0,1690583558,13155.003266430002,45.35614629000338,53578.687267680005
2023-07-28,22:32:40.000,209,10971780,14365,0,1690583559,13154.969584879997,45.32794976999867,53578.54752528
2023-07-28,22:32:41.000,209,10971718,14685,0,1690583560,13154.915694399991,45.31385150999995,53578.56149952001
2023-07-28,22:32:42.000,209,10971717,14405,0,1690583561,13154.888749159996,45.29270412000187,53578.50560256
2023-07-28,22:32:43.000,209,10971720,14285,0,1690583562,13154.902221780001,45.29975325000123,53578.47765408
2023-07-28,22:32:44.000,209,10971730,14445,0,1690583563,13154.895485469991,45.2574584699978,53578.63137072001
2023-07-28,22:32:45.000,209,10971729,14325,0,1690583564,13154.848331299996,45.24336020999908,53578.50560256
2023-07-28,22:32:46.000,209,10971774,14485,0,1690583565,13154.787704509996,45.2574584699978,53578.49162832001
2023-07-28,22:32:47.000,209,10971763,14445,0,1690583566,13154.727077719996,45.18696717000421,53578.36586016
2023-07-28,22:32:48.000,209,10971746,14405,0,1690583567,13154.72034141,45.215163690001646,53578.3099632
2023-07-28,22:32:49.000,209,10971743,14125,0,1690583568,13154.706868789995,45.215163690001646,53578.31695032
2023-07-28,22:32:50.000,209,10971775,14165,0,1690583569,13154.63276937999,45.19401630000357,53578.302976080005
2023-07-28,22:32:51.000,209,10971728,14405,0,1690583570,13154.49804318,45.23631107999972,53578.282014720004
2023-07-28,22:32:52.000,209,10971713,14285,0,1690583571,13154.376789599999,45.23631107999972,53578.26105336
2023-07-28,22:32:53.000,209,10971763,14285,0,1690583572,13154.363316979994,45.23631107999972,53578.21214352
2023-07-28,22:32:54.000,209,10971743,14365,0,1690583573,13154.39026221999,45.20811456000229,53578.24707912001
2023-07-28,22:32:55.000,209,10971780,14285,0,1690583574,13154.343108049994,45.222212820001005,53578.33092456
2023-07-28,22:32:56.000,209,10971770,14565,0,1690583575,13154.208381849989,45.229261950000364,53578.12829808001
2023-07-28,22:32:57.000,209,10971768,14365,0,1690583576,13154.221854469994,45.18696717000421,53578.12131096
2023-07-28,22:32:58.000,209,10971713,14485,0,1690583577,13154.235327089998,45.20106543000293,53578.15624656001
2023-07-28,22:32:59.000,209,10971724,14525,0,1690583578,13154.255536019999,45.222212820001005,53578.030478399996
2023-07-28,22:33:00.000,209,10971709,14565,0,1690583579,13154.235327089998,45.23631107999972,53577.967594320005
2023-07-28,22:33:01.000,209,10971728,14325,0,1690583580,13154.208381849989,45.24336020999908,53578.03746552001
2023-07-28,22:33:02.000,209,10971759,14485,0,1690583581,13154.235327089998,45.29975325000123,53578.1702208
2023-07-28,22:33:03.000,209,10971751,14205,0,1690583582,13154.215118159998,45.24336020999908,53578.086375360006
2023-07-28,22:33:04.000,209,10971759,14285,0,1690583583,13154.221854469994,45.278605860003154,53578.016504160005
2023-07-28,22:33:05.000,209,10971770,14045,0,1690583584,13154.167963989988,45.34909716000402,53578.030478399996
2023-07-28,22:33:06.000,209,10971737,14245,0,1690583585,13154.114073509998,45.29975325000123,53578.00252992
2023-07-28,22:33:07.000,209,10971732,14525,0,1690583586,13154.060183029993,45.32794976999867,53577.88374888
2023-07-28,22:33:08.000,209,10971750,14245,0,1690583587,13154.093864579998,45.30680238000059,53577.9955428
2023-07-28,22:33:09.000,209,10971778,14365,0,1690583588,13154.127546129988,45.33499889999803,53578.03746552001
2023-07-28,22:33:10.000,209,10971726,14125,0,1690583589,13154.161227679993,45.31385150999995,53578.05143976
2023-07-28,22:33:11.000,209,10971695,14045,0,1690583590,13154.188172919989,45.30680238000059,53578.00252992
2023-07-28,22:33:12.000,209,10971757,14125,0,1690583591,13154.181436609993,45.278605860003154,53577.9256716
2023-07-28,22:33:13.000,209,10971739,14405,0,1690583592,13154.215118159998,45.30680238000059,53577.93964584001
2023-07-28,22:33:14.000,209,10971779,14285,0,1690583593,13154.302690189994,45.24336020999908,53577.97458144
2023-07-28,22:33:15.000,209,10971743,14365,0,1690583594,13154.275744949999,45.264507600004436,53577.95362008
2023-07-28,22:33:16.000,209,10971751,14405,0,1690583595,13154.255536019999,45.20811456000229,53577.93964584001
2023-07-28,22:33:17.000,209,10971744,14165,0,1690583596,13154.248799709989,45.222212820001005,53577.93964584001
2023-07-28,22:33:18.000,209,10971791,14565,0,1690583597,13154.32963542999,45.20106543000293,53577.98855568001
2023-07-28,22:33:19.000,209,10971774,14325,0,1690583598,13154.215118159998,45.24336020999908,53577.94663296
2023-07-28,22:33:20.000,209,10971721,14525,0,1690583599,13154.208381849989,45.18696717000421,53577.90471024
2023-07-28,22:33:21.000,209,10971747,14485,0,1690583600,13154.134282439998,45.222212820001005,53577.897723120004
2023-07-28,22:33:22.000,209,10971714,14645,0,1690583601,13154.228590779989,45.20811456000229,53577.91169736001
2023-07-28,22:33:23.000,209,10971738,14685,0,1690583602,13154.235327089998,45.222212820001005,53577.897723120004
2023-07-28,22:33:24.000,209,10971720,14285,0,1690583603,13154.248799709989,45.25040933999844,53577.7859292
2023-07-28,22:33:25.000,209,10971771,14365,0,1690583604,13154.322899119994,45.2574584699978,53577.918684480006
2023-07-28,22:33:26.000,209,10971758,14125,0,1690583605,13154.322899119994,45.24336020999908,53577.897723120004
2023-07-28,22:33:27.000,209,10971733,14165,0,1690583606,13154.262272329994,45.28565499000251,53577.7859292
2023-07-28,22:33:28.000,209,10971785,14125,0,1690583607,13154.289217569989,45.30680238000059,53577.87676176
2023-07-28,22:33:29.000,209,10971743,14165,0,1690583608,13154.269008639989,45.36319542000274,53577.91169736001
2023-07-28,22:33:30.000,209,10971776,14445,0,1690583609,13154.269008639989,45.36319542000274,53577.93265872
2023-07-28,22:33:31.000,209,10971803,14325,0,1690583610,13154.141018749993,45.391391940000176,53577.80689056
2023-07-28,22:33:32.000,209,10971761,14485,0,1690583611,13154.208381849989,45.37729368000146,53577.81387768
2023-07-28,22:33:33.000,209,10971757,14245,0,1690583612,13154.262272329994,45.43368672000361,53577.86977464001
2023-07-28,22:33:34.000,209,10971717,14285,0,1690583613,13154.336371739999,45.41958846000489,53577.90471024
2023-07-28,22:33:35.000,209,10971744,14485,0,1690583614,13154.262272329994,45.454834110001684,53577.80689056
2023-07-28,22:33:36.000,209,10971755,14005,0,1690583615,13154.208381849989,45.391391940000176,53577.80689056
2023-07-28,22:33:37.000,209,10971712,14405,0,1690583616,13154.201645539993,45.440735850002966,53577.750993600006
2023-07-28,22:33:38.000,209,10971730,14165,0,1690583617,13154.228590779989,45.405490199998894,53577.80689056
2023-07-28,22:33:39.000,209,10971781,14525,0,1690583618,13154.282481259994,45.447784980002325,53577.79291632001
2023-07-28,22:33:40.000,209,10971722,14205,0,1690583619,13154.383525909994,45.34909716000402,53577.83483904
2023-07-28,22:33:41.000,209,10971736,14565,0,1690583620,13154.444152699994,45.3702445500021,53577.77894208
2023-07-28,22:33:42.000,209,10971722,14285,0,1690583621,13154.49130686999,45.34909716000402,53577.77195496001
2023-07-28,22:33:43.000,209,10971739,14405,0,1690583622,13154.545197349995,45.35614629000338,53577.77894208
2023-07-28,22:33:44.000,209,10971722,14285,0,1690583623,13154.51825211,45.34204803000466,53577.79291632001
2023-07-28,22:33:45.000,209,10971734,14165,0,1690583624,13154.545197349995,45.33499889999803,53577.82086480001
2023-07-28,22:33:46.000,209,10971781,14245,0,1690583625,13154.524988419995,45.28565499000251,53577.84182616001
2023-07-28,22:33:47.000,209,10971734,14125,0,1690583626,13154.524988419995,45.30680238000059,53577.799903440005
2023-07-28,22:33:48.000,209,10971737,14205,0,1690583627,13154.545197349995,45.32090063999931,53577.82086480001
2023-07-28,22:33:49.000,209,10971698,14645,0,1690583628,13154.53846104,45.31385150999995,53577.90471024
2023-07-28,22:33:50.000,209,10971779,14285,0,1690583629,13154.51825211,45.278605860003154,53577.83483904
2023-07-28,22:33:51.000,209,10971751,14525,0,1690583630,13154.41720746,45.29270412000187,53577.76496784
2023-07-28,22:33:52.000,209,10971742,14165,0,1690583631,13154.45088900999,45.29975325000123,53577.77195496001
2023-07-28,22:33:53.000,209,10971745,14445,0,1690583632,13154.41720746,45.30680238000059,53577.77894208
2023-07-28,22:33:54.000,209,10971734,14245,0,1690583633,13154.423943769994,45.28565499000251,53577.76496784
2023-07-28,22:33:55.000,209,10971755,14325,0,1690583634,13154.383525909994,45.34204803000466,53577.77894208
2023-07-28,22:33:56.000,209,10971775,14565,0,1690583635,13154.363316979994,45.30680238000059,53577.799903440005
2023-07-28,22:33:57.000,209,10971693,14565,0,1690583636,13154.376789599999,45.35614629000338,53577.77195496001
2023-07-28,22:33:58.000,209,10971805,14885,0,1690583637,13154.39699853,45.34204803000466,53577.73701936
2023-07-28,22:33:59.000,209,10971734,14405,0,1690583638,13154.356580669999,45.391391940000176,53577.695096639996
2023-07-28,22:34:00.000,209,10971730,14405,0,1690583639,13154.41720746,45.34909716000402,53577.77894208
2023-07-28,22:34:01.000,209,10971770,13965,0,1690583640,13154.383525909994,45.36319542000274,53577.74400648001
2023-07-28,22:34:02.000,209,10971772,14685,0,1690583641,13154.47783425,45.35614629000338,53577.799903440005
2023-07-28,22:34:03.000,209,10971723,14325,0,1690583642,13154.39026221999,45.38434281000082,53577.750993600006
2023-07-28,22:34:04.000,209,10971730,14205,0,1690583643,13154.49804318,45.38434281000082,53577.897723120004
2023-07-28,22:34:05.000,209,10971766,14245,0,1690583644,13154.504779489995,45.38434281000082,53577.95362008
2023-07-28,22:34:06.000,209,10971718,14165,0,1690583645,13154.545197349995,45.34909716000402,53577.97458144
2023-07-28,22:34:07.000,209,10971742,14165,0,1690583646,13154.47783425,45.35614629000338,53577.86977464001
2023-07-28,22:34:08.000,209,10971746,14325,0,1690583647,13154.55193365999,45.34204803000466,53577.93265872
2023-07-28,22:34:09.000,209,10971739,14485,0,1690583648,13154.484570559995,45.35614629000338,53577.90471024
2023-07-28,22:34:10.000,209,10971750,14165,0,1690583649,13154.524988419995,45.29975325000123,53577.967594320005
2023-07-28,22:34:11.000,209,10971808,14405,0,1690583650,13154.45088900999,45.271556730003795,53577.93265872
2023-07-28,22:34:12.000,209,10971756,14125,0,1690583651,13154.504779489995,45.264507600004436,53578.04445264
2023-07-28,22:34:13.000,209,10971714,13885,0,1690583652,13154.53846104,45.222212820001005,53578.07938824001
2023-07-28,22:34:14.000,209,10971746,14325,0,1690583653,13154.49804318,45.17991804000485,53578.11432384
2023-07-28,22:34:15.000,209,10971767,14485,0,1690583654,13154.43741639,45.19401630000357,53578.086375360006
2023-07-28,22:34:16.000,209,10971795,14405,0,1690583655,13154.376789599999,45.11647587000334,53577.97458144
2023-07-28,22:34:17.000,209,10971734,14445,0,1690583656,13154.336371739999,45.13762326000142,53578.02349128
2023-07-28,22:34:18.000,209,10971723,14245,0,1690583657,13154.464361629995,45.15172152000014,53578.09336248
2023-07-28,22:34:19.000,209,10971748,14245,0,1690583658,13154.41720746,45.08123021999927,53578.030478399996
2023-07-28,22:34:20.000,209,10971743,14565,0,1690583659,13154.444152699994,45.0248371800044,53577.9955428
2023-07-28,22:34:21.000,209,10971711,14325,0,1690583660,13154.45088900999,44.996640659999684,53578.02349128
2023-07-28,22:34:22.000,209,10971739,14365,0,1690583661,13154.49130686999,44.96844414000225,53578.12131096
2023-07-28,22:34:23.000,209,10971707,14525,0,1690583662,13154.383525909994,44.996640659999684,53578.030478399996
2023-07-28,22:34:24.000,209,10971799,14325,0,1690583663,13154.423943769994,44.96844414000225,53578.065414000004
2023-07-28,22:34:25.000,209,10971741,14365,0,1690583664,13154.43741639,44.96844414000225,53578.1003496
2023-07-28,22:34:26.000,209,10971723,14125,0,1690583665,13154.41720746,44.94729675000417,53578.02349128
2023-07-28,22:34:27.000,209,10971783,14045,0,1690583666,13154.39699853,44.96139501000289,53578.030478399996
2023-07-28,22:34:28.000,209,10971767,14005,0,1690583667,13154.356580669999,44.989591530000325,53577.98156856
2023-07-28,22:34:29.000,209,10971785,14245,0,1690583668,13154.41720746,44.982542400000966,53578.07938824001
2023-07-28,22:34:30.000,209,10971734,14245,0,1690583669,13154.376789599999,44.982542400000966,53577.96060720001
2023-07-28,22:34:31.000,209,10971779,14085,0,1690583670,13154.383525909994,44.96844414000225,53578.03746552001
2023-07-28,22:34:32.000,209,10971745,14205,0,1690583671,13154.322899119994,44.92614935999882,53577.98855568001
2023-07-28,22:34:33.000,209,10971790,14365,0,1690583672,13154.316162809999,44.96844414000225,53578.02349128
2023-07-28,22:34:34.000,209,10971780,14285,0,1690583673,13154.37005328999,44.91910022999946,53578.12829808001
2023-07-28,22:34:35.000,209,10971766,14485,0,1690583674,13154.309426499989,44.9120511000001,53578.135285200005
2023-07-28,22:34:36.000,209,10971739,14325,0,1690583675,13154.34984435999,44.9120511000001,53578.09336248
2023-07-28,22:34:37.000,209,10971745,14405,0,1690583676,13154.316162809999,44.9120511000001,53578.09336248
2023-07-28,22:34:38.000,209,10971793,14205,0,1690583677,13154.376789599999,44.85565805999795,53578.184195040005
2023-07-28,22:34:39.000,209,10971753,14325,0,1690583678,13154.336371739999,44.869756320003944,53578.19118216
2023-07-28,22:34:40.000,209,10971810,14645,0,1690583679,13154.343108049994,44.813363280001795,53578.135285200005
2023-07-28,22:34:41.000,209,10971754,14445,0,1690583680,13154.356580669999,44.83451066999987,53578.030478399996
2023-07-28,22:34:42.000,209,10971763,14725,0,1690583681,13154.356580669999,44.771068499998364,53578.016504160005
2023-07-28,22:34:43.000,209,10971770,14365,0,1690583682,13154.39026221999,44.756970239999646,53578.1003496
2023-07-28,22:34:44.000,209,10971713,14485,0,1690583683,13154.423943769994,44.74287198000093,53578.07240112
2023-07-28,22:34:45.000,209,10971736,14725,0,1690583684,13154.41720746,44.70057720000477,53578.12829808001
2023-07-28,22:34:46.000,209,10971749,14405,0,1690583685,13154.49804318,44.73582285000157,53578.07938824001
2023-07-28,22:34:47.000,209,10971735,14405,0,1690583686,13154.383525909994,44.71467546000349,53578.04445264
2023-07-28,22:34:48.000,209,10971711,14485,0,1690583687,13154.464361629995,44.69352806999814,53578.07938824001
2023-07-28,22:34:49.000,209,10971743,14405,0,1690583688,13154.45762532,44.70057720000477,53578.11432384
2023-07-28,22:34:50.000,209,10971750,14405,0,1690583689,13154.464361629995,44.67942980999942,53578.1003496
2023-07-28,22:34:51.000,209,10971722,14325,0,1690583690,13154.43068007999,44.72172459000285,53578.065414000004
2023-07-28,22:34:52.000,209,10971756,14205,0,1690583691,13154.37005328999,44.68647893999878,53578.05842688001
2023-07-28,22:34:53.000,209,10971729,14405,0,1690583692,13154.37005328999,44.72172459000285,53578.086375360006
2023-07-28,22:34:54.000,209,10971737,14325,0,1690583693,13154.383525909994,44.70762633000413,53578.07938824001
2023-07-28,22:34:55.000,209,10971733,14565,0,1690583694,13154.322899119994,44.67238068000006,53578.09336248
2023-07-28,22:34:56.000,209,10971756,14285,0,1690583695,13154.235327089998,44.764019369999005,53577.94663296
2023-07-28,22:34:57.000,209,10971717,14205,0,1690583696,13154.255536019999,44.72172459000285,53578.00951704001
2023-07-28,22:34:58.000,209,10971734,14085,0,1690583697,13154.356580669999,44.69352806999814,53578.02349128
2023-07-28,22:34:59.000,209,10971753,14165,0,1690583698,13154.309426499989,44.71467546000349,53578.07240112
2023-07-28,22:35:00.000,209,10971737,14325,0,1690583699,13154.32963542999,44.74992111000029,53578.02349128
2023-07-28,22:35:01.000,209,10971759,14205,0,1690583700,13154.343108049994,44.72172459000285,53578.02349128
2023-07-28,22:35:02.000,209,10971772,14365,0,1690583701,13154.403734839994,44.71467546000349,53578.1003496
2023-07-28,22:35:03.000,209,10971748,14685,0,1690583702,13154.37005328999,44.71467546000349,53578.14925944
2023-07-28,22:35:04.000,209,10971768,14285,0,1690583703,13154.45088900999,44.77811762999772,53578.11432384
2023-07-28,22:35:05.000,209,10971691,14325,0,1690583704,13154.43741639,44.756970239999646,53578.11432384
2023-07-28,22:35:06.000,209,10971724,14405,0,1690583705,13154.403734839994,44.72877372000221,53578.03746552001
2023-07-28,22:35:07.000,209,10971740,14325,0,1690583706,13154.41720746,44.756970239999646,53578.065414000004
2023-07-28,22:35:08.000,209,10971741,14125,0,1690583707,13154.53172472999,44.764019369999005,53578.11432384
2023-07-28,22:35:09.000,209,10971741,14205,0,1690583708,13154.53846104,44.756970239999646,53578.10733672001
2023-07-28,22:35:10.000,209,10971753,14085,0,1690583709,13154.67992355,44.9120511000001,53578.12829808001
2023-07-28,22:35:11.000,209,10971705,14085,0,1690583710,13154.51825211,44.79221589000372,53578.05143976
2023-07-28,22:35:12.000,209,10971796,14565,0,1690583711,13154.61256044999,44.74287198000093,53578.04445264
2023-07-28,22:35:13.000,209,10971721,14245,0,1690583712,13154.70013248,44.771068499998364,53578.14925944
2023-07-28,22:35:14.000,209,10971798,14405,0,1690583713,13154.747286649996,44.72172459000285,53578.135285200005
2023-07-28,22:35:15.000,209,10971735,14165,0,1690583714,13154.75402295999,44.77811762999772,53578.1702208
2023-07-28,22:35:16.000,209,10971766,14325,0,1690583715,13154.787704509996,44.756970239999646,53578.10733672001
2023-07-28,22:35:17.000,209,10971718,14525,0,1690583716,13154.828122369996,44.771068499998364,53578.04445264
2023-07-28,22:35:18.000,209,10971729,14485,0,1690583717,13154.949375949996,44.756970239999646,53578.14925944
2023-07-28,22:35:19.000,209,10971723,14365,0,1690583718,13154.956112259992,44.72172459000285,53578.1003496
2023-07-28,22:35:20.000,209,10971716,14285,0,1690583719,13155.010002739997,44.74287198000093,53578.16323368
2023-07-28,22:35:21.000,209,10971708,14085,0,1690583720,13155.003266430002,44.756970239999646,53578.11432384
2023-07-28,22:35:22.000,209,10971723,14285,0,1690583721,13155.043684290002,44.70762633000413,53578.16323368
2023-07-28,22:35:23.000,209,10971722,14565,0,1690583722,13155.111047389997,44.69352806999814,53578.21214352
2023-07-28,22:35:24.000,209,10971776,14685,0,1690583723,13155.225564660002,44.70057720000477,53578.19816928
2023-07-28,22:35:25.000,209,10971736,14405,0,1690583724,13155.252509899998,44.644184160002624,53578.21214352
2023-07-28,22:35:26.000,209,10971708,14445,0,1690583725,13155.326609309988,44.67942980999942,53578.24707912001
2023-07-28,22:35:27.000,209,10971752,14805,0,1690583726,13155.299664069993,44.70057720000477,53578.1702208
2023-07-28,22:35:28.000,209,10971752,14485,0,1690583727,13155.407445029989,44.71467546000349,53578.19816928
2023-07-28,22:35:29.000,209,10971743,14365,0,1690583728,13155.454599199998,44.71467546000349,53578.26804048
2023-07-28,22:35:30.000,209,10971766,14125,0,1690583729,13155.521962299994,44.69352806999814,53578.28900184
2023-07-28,22:35:31.000,209,10971727,14365,0,1690583730,13155.535434919999,44.72877372000221,53578.26105336
2023-07-28,22:35:32.000,209,10971782,14205,0,1690583731,13155.69037004999,44.71467546000349,53578.44271848001
2023-07-28,22:35:33.000,209,10971800,14325,0,1690583732,13155.73078790999,44.73582285000157,53578.45669272
2023-07-28,22:35:34.000,209,10971747,14045,0,1690583733,13155.81835994,44.74287198000093,53578.470666960005
2023-07-28,22:35:35.000,209,10971763,14645,0,1690583734,13155.784678389995,44.771068499998364,53578.42874424
2023-07-28,22:35:36.000,209,10971714,14365,0,1690583735,13155.87225041999,44.79926502000308,53578.51258968001
2023-07-28,22:35:37.000,209,10971753,14325,0,1690583736,13155.885723039995,44.820412410001154,53578.49861544
2023-07-28,22:35:38.000,209,10971754,14205,0,1690583737,13155.885723039995,44.813363280001795,53578.46367984001
2023-07-28,22:35:39.000,209,10971747,14245,0,1690583738,13155.89245934999,44.84155979999923,53578.49162832001
2023-07-28,22:35:40.000,209,10971693,14565,0,1690583739,13155.97329506999,44.84155979999923,53578.54752528
2023-07-28,22:35:41.000,209,10971796,14445,0,1690583740,13155.97329506999,44.869756320003944,53578.589448000006
2023-07-28,22:35:42.000,209,10971743,14125,0,1690583741,13155.993503999991,44.85565805999795,53578.61040936001
2023-07-28,22:35:43.000,209,10971754,14245,0,1690583742,13155.93961352,44.862707190004585,53578.638357840005
2023-07-28,22:35:44.000,209,10971773,14245,0,1690583743,13155.986767689996,44.85565805999795,53578.57547376
2023-07-28,22:35:45.000,209,10971739,14325,0,1690583744,13156.02044924,44.869756320003944,53578.61040936001
2023-07-28,22:35:46.000,209,10971708,14205,0,1690583745,13155.986767689996,44.85565805999795,53578.61040936001
2023-07-28,22:35:47.000,209,10971769,14445,0,1690583746,13155.986767689996,44.862707190004585,53578.61040936001
2023-07-28,22:35:48.000,209,10971710,14565,0,1690583747,13156.04065817,44.83451066999987,53578.6942548
2023-07-28,22:35:49.000,209,10971743,14365,0,1690583748,13156.013712929991,44.82746154000051,53578.75015176001
2023-07-28,22:35:50.000,209,10971769,14205,0,1690583749,13155.97329506999,44.83451066999987,53578.687267680005
2023-07-28,22:35:51.000,209,10971754,14085,0,1690583750,13156.00024031,44.84155979999923,53578.806048720005
2023-07-28,22:35:52.000,209,10971732,14485,0,1690583751,13155.95308613999,44.82746154000051,53578.77111312
2023-07-28,22:35:53.000,209,10971764,14485,0,1690583752,13155.87898673,44.813363280001795,53578.79906160001
2023-07-28,22:35:54.000,209,10971757,14245,0,1690583753,13155.83183255999,44.78516676000436,53578.72919040001
2023-07-28,22:35:55.000,209,10971773,14245,0,1690583754,13155.85204148999,44.756970239999646,53578.79207448
2023-07-28,22:35:56.000,209,10971694,14365,0,1690583755,13155.77120576999,44.79221589000372,53578.70822904001
2023-07-28,22:35:57.000,209,10971741,14285,0,1690583756,13155.73752422,44.771068499998364,53578.757138880006
2023-07-28,22:35:58.000,209,10971739,14365,0,1690583757,13155.73078790999,44.74992111000029,53578.81303584
2023-07-28,22:35:59.000,209,10971769,14565,0,1690583758,13155.63647957,44.68647893999878,53578.81303584
2023-07-28,22:36:00.000,209,10971786,14645,0,1690583759,13155.63647957,44.67238068000006,53578.77810024001
2023-07-28,22:36:01.000,209,10971798,14685,0,1690583760,13155.562380159994,44.637135030003265,53578.75015176001
2023-07-28,22:36:02.000,209,10971775,14285,0,1690583761,13155.56911646999,44.637135030003265,53578.6942548
2023-07-28,22:36:03.000,209,10971760,14285,0,1690583762,13155.602798019994,44.623036770004546,53578.806048720005
2023-07-28,22:36:04.000,209,10971773,14525,0,1690583763,13155.6566885,44.580741990001115,53578.8689328
2023-07-28,22:36:05.000,209,10971736,14245,0,1690583764,13155.602798019994,44.573692860001756,53578.84797144001
2023-07-28,22:36:06.000,209,10971782,14285,0,1690583765,13155.62974325999,44.51729981999961,53578.81303584
2023-07-28,22:36:07.000,209,10971765,14845,0,1690583766,13155.542171229994,44.43975938999938,53578.75015176001
2023-07-28,22:36:08.000,209,10971738,14325,0,1690583767,13155.575852779999,44.397464610003226,53578.79906160001
2023-07-28,22:36:09.000,209,10971723,14485,0,1690583768,13155.528698609989,44.31287505000364,53578.75015176001
2023-07-28,22:36:10.000,209,10971761,14405,0,1690583769,13155.535434919999,44.298776789997646,53578.77111312
2023-07-28,22:36:11.000,209,10971744,14325,0,1690583770,13155.468071819989,44.2071380999987,53578.72220328
2023-07-28,22:36:12.000,209,10971770,14485,0,1690583771,13155.434390269998,44.185990710000624,53578.757138880006
2023-07-28,22:36:13.000,209,10971704,14725,0,1690583772,13155.407445029989,44.08730289000232,53578.806048720005
2023-07-28,22:36:14.000,209,10971731,14125,0,1690583773,13155.528698609989,44.235334620003414,53578.81303584
2023-07-28,22:36:15.000,209,10971745,14365,0,1690583774,13155.373763479998,44.009762460002094,53578.81303584
2023-07-28,22:36:16.000,209,10971766,14405,0,1690583775,13155.259246209993,43.988615070004016,53578.77111312
2023-07-28,22:36:17.000,209,10971780,14645,0,1690583776,13155.205355730002,43.91812377000315,53578.84797144001
2023-07-28,22:36:18.000,209,10971787,13965,0,1690583777,13155.232300969998,43.86877986000036,53578.854958560005
2023-07-28,22:36:19.000,209,10971757,14005,0,1690583778,13155.158201559992,43.826485080004204,53578.88989416
2023-07-28,22:36:20.000,209,10971729,14365,0,1690583779,13155.131256319997,43.84058334000292,53578.84797144001
2023-07-28,22:36:21.000,209,10971730,14045,0,1690583780,13155.084102150002,43.78419030000077,53578.8689328
2023-07-28,22:36:22.000,209,10971785,14045,0,1690583781,13155.124520010002,43.75599378000334,53578.89688128001
2023-07-28,22:36:23.000,209,10971689,14325,0,1690583782,13155.077365839992,43.74894465000398,53578.89688128001
2023-07-28,22:36:24.000,209,10971731,14445,0,1690583783,13155.090838459997,43.74189552000462,53578.86194568
2023-07-28,22:36:25.000,209,10971751,14365,0,1690583784,13155.036947979992,43.75599378000334,53578.806048720005
2023-07-28,22:36:26.000,209,10971710,14245,0,1690583785,13155.036947979992,43.770092040002055,53578.764126
2023-07-28,22:36:27.000,209,10971753,14365,0,1690583786,13154.983057500001,43.777141170001414,53578.75015176001
2023-07-28,22:36:28.000,209,10971759,14325,0,1690583787,13155.043684290002,43.83353421000356,53578.77810024001
2023-07-28,22:36:29.000,209,10971733,14125,0,1690583788,13155.077365839992,43.85468160000164,53578.8339972
2023-07-28,22:36:30.000,209,10971746,14285,0,1690583789,13155.111047389997,43.91107464000379,53578.8339972
2023-07-28,22:36:31.000,209,10971697,14445,0,1690583790,13155.077365839992,43.988615070004016,53578.71521616
2023-07-28,22:36:32.000,209,10971755,14085,0,1690583791,13155.077365839992,44.02386072000081,53578.617396480004
2023-07-28,22:36:33.000,209,10971757,14005,0,1690583792,13155.090838459997,44.0732046300036,53578.67329344
2023-07-28,22:36:34.000,209,10971726,14325,0,1690583793,13155.063893220002,44.10140115000104,53578.64534496
2023-07-28,22:36:35.000,209,10971746,14125,0,1690583794,13155.090838459997,44.15779419000319,53578.70822904001
2023-07-28,22:36:36.000,209,10971715,14445,0,1690583795,13155.111047389997,44.16484332000255,53578.61040936001
2023-07-28,22:36:37.000,209,10971742,14805,0,1690583796,13155.185146800002,44.14369593000447,53578.65233208
2023-07-28,22:36:38.000,209,10971757,14445,0,1690583797,13155.400708719993,44.178941580001265,53578.63137072001
2023-07-28,22:36:39.000,209,10971726,14405,0,1690583798,13155.373763479998,44.20008896999934,53578.70822904001
2023-07-28,22:36:40.000,209,10971730,14485,0,1690583799,13155.367027169988,44.2071380999987,53578.66630632
2023-07-28,22:36:41.000,209,10971772,14165,0,1690583800,13155.333345619998,44.19303983999998,53578.638357840005
2023-07-28,22:36:42.000,209,10971755,14365,0,1690583801,13155.346818239988,44.221236360004696,53578.71521616
2023-07-28,22:36:43.000,209,10971738,14405,0,1690583802,13155.333345619998,44.24238375000277,53578.79906160001
2023-07-28,22:36:44.000,209,10971771,14445,0,1690583803,13155.360290859993,44.2071380999987,53578.806048720005
2023-07-28,22:36:45.000,209,10971753,14045,0,1690583804,13155.326609309988,44.171892450001906,53578.79906160001
2023-07-28,22:36:46.000,209,10971733,14565,0,1690583805,13155.333345619998,44.2071380999987,53578.8689328
2023-07-28,22:36:47.000,209,10971776,14285,0,1690583806,13155.164937870002,44.185990710000624,53578.79906160001
2023-07-28,22:36:48.000,209,10971735,14405,0,1690583807,13155.131256319997,44.221236360004696,53578.77810024001
2023-07-28,22:36:49.000,209,10971747,14325,0,1690583808,13155.077365839992,44.221236360004696,53578.82002296
2023-07-28,22:36:50.000,209,10971752,14725,0,1690583809,13155.050420599997,44.20008896999934,53578.81303584
2023-07-28,22:36:51.000,209,10971791,14245,0,1690583810,13154.983057500001,44.221236360004696,53578.757138880006
2023-07-28,22:36:52.000,209,10971759,14325,0,1690583811,13154.956112259992,44.228285490004055,53578.77111312
2023-07-28,22:36:53.000,209,10971729,14245,0,1690583812,13154.962848570001,44.185990710000624,53578.84797144001
2023-07-28,22:36:54.000,209,10971772,14405,0,1690583813,13154.969584879997,44.19303983999998,53578.854958560005
2023-07-28,22:36:55.000,209,10971745,14445,0,1690583814,13154.915694399991,44.235334620003414,53578.88290704
2023-07-28,22:36:56.000,209,10971733,14645,0,1690583815,13154.848331299996,44.221236360004696,53578.91085552
2023-07-28,22:36:57.000,209,10971734,14125,0,1690583816,13154.82138606,44.27058027000021,53578.77810024001
2023-07-28,22:36:58.000,209,10971721,14725,0,1690583817,13154.82138606,44.32697331000236,53578.77111312
2023-07-28,22:36:59.000,209,10971716,14565,0,1690583818,13154.868540229996,44.319924180003,53578.82701008001
2023-07-28,22:37:00.000,209,10971774,14365,0,1690583819,13154.868540229996,44.29172765999829,53578.81303584
2023-07-28,22:37:01.000,209,10971743,14485,0,1690583820,13154.828122369996,44.319924180003,53578.82002296
2023-07-28,22:37:02.000,209,10971759,14405,0,1690583821,13154.922430710001,44.319924180003,53578.79906160001
2023-07-28,22:37:03.000,209,10971699,14045,0,1690583822,13154.834858679991,44.34107157000108,53578.77111312
2023-07-28,22:37:04.000,209,10971774,14365,0,1690583823,13154.834858679991,44.348120700000436,53578.72919040001
2023-07-28,22:37:05.000,209,10971713,14405,0,1690583824,13154.84159499,44.355169829999795,53578.72919040001
2023-07-28,22:37:06.000,209,10971766,14285,0,1690583825,13154.814649749991,44.36926808999851,53578.70822904001
2023-07-28,22:37:07.000,209,10971761,14285,0,1690583826,13154.794440819991,44.362218959999154,53578.72220328
2023-07-28,22:37:08.000,209,10971766,14045,0,1690583827,13154.828122369996,44.33402244000172,53578.79207448
2023-07-28,22:37:09.000,209,10971760,14165,0,1690583828,13154.814649749991,44.298776789997646,53578.8339972
2023-07-28,22:37:10.000,209,10971726,14085,0,1690583829,13154.80117713,44.32697331000236,53578.8689328
2023-07-28,22:37:11.000,209,10971780,14005,0,1690583830,13154.706868789995,44.29172765999829,53578.82002296
2023-07-28,22:37:12.000,209,10971745,14125,0,1690583831,13154.59908783,44.24238375000277,53578.75015176001
2023-07-28,22:37:13.000,209,10971753,14565,0,1690583832,13154.5788789,44.19303983999998,53578.79906160001
2023-07-28,22:37:14.000,209,10971749,14205,0,1690583833,13154.53846104,44.14369593000447,53578.82701008001
2023-07-28,22:37:15.000,209,10971727,14405,0,1690583834,13154.47109793999,44.1084502800004,53578.82701008001
2023-07-28,22:37:16.000,209,10971753,14205,0,1690583835,13154.403734839994,44.03090985000017,53578.82701008001
2023-07-28,22:37:17.000,209,10971783,14325,0,1690583836,13154.309426499989,43.96746767999866,53578.8339972
2023-07-28,22:37:18.000,209,10971779,14045,0,1690583837,13154.289217569989,43.91107464000379,53578.8339972
2023-07-28,22:37:19.000,209,10971777,14445,0,1690583838,13154.174700299998,43.826485080004204,53578.77810024001
2023-07-28,22:37:20.000,209,10971756,14205,0,1690583839,13154.073655649998,43.75599378000334,53578.72220328
2023-07-28,22:37:21.000,209,10971747,14045,0,1690583840,13153.905247900002,43.75599378000334,53578.64534496
2023-07-28,22:37:22.000,209,10971749,14125,0,1690583841,13153.824412180002,43.66435509000439,53578.67329344
2023-07-28,22:37:23.000,209,10971800,14405,0,1690583842,13153.757049079992,43.586814660004165,53578.617396480004
2023-07-28,22:37:24.000,209,10971702,14005,0,1690583843,13153.736840149992,43.56566726999881,53578.66630632
2023-07-28,22:37:25.000,209,10971790,14325,0,1690583844,13153.656004429991,43.50222510000458,53578.638357840005
2023-07-28,22:37:26.000,209,10971760,13885,0,1690583845,13153.595377639991,43.47402857999987,53578.60342224
2023-07-28,22:37:27.000,209,10971748,14245,0,1690583846,13153.45391512999,43.44583206000243,53578.53355104
2023-07-28,22:37:28.000,209,10971737,14645,0,1690583847,13153.386552029995,43.403537279999,53578.4846412
2023-07-28,22:37:29.000,209,10971702,14205,0,1690583848,13153.346134169995,43.37534076000156,53578.47765408
2023-07-28,22:37:30.000,209,10971697,14325,0,1690583849,13153.285507379995,43.318947719999414,53578.50560256
2023-07-28,22:37:31.000,209,10971784,14285,0,1690583850,13153.13057224999,43.311898590000055,53578.40778288
2023-07-28,22:37:32.000,209,10971750,14405,0,1690583851,13153.137308559999,43.24140728999919,53578.43573136
2023-07-28,22:37:33.000,209,10971718,14205,0,1690583852,13153.103627009994,43.21321077000175,53578.51258968001
2023-07-28,22:37:34.000,209,10971763,14085,0,1690583853,13153.002582359994,43.22025990000111,53578.40778288
2023-07-28,22:37:35.000,209,10971749,14045,0,1690583854,13152.928482949988,43.1568177299996,53578.43573136
2023-07-28,22:37:36.000,209,10971742,14565,0,1690583855,13152.766811510002,43.17796511999768,53578.39380864001
2023-07-28,22:37:37.000,209,10971721,14365,0,1690583856,13152.706184720002,43.142719470000884,53578.38682152
2023-07-28,22:37:38.000,209,10971768,14565,0,1690583857,13152.625349000002,43.17796511999768,53578.3798344
2023-07-28,22:37:39.000,209,10971774,14205,0,1690583858,13152.517568039992,43.21321077000175,53578.41477000001
2023-07-28,22:37:40.000,209,10971753,14205,0,1690583859,13152.389578149996,43.28370207000262,53578.282014720004
2023-07-28,22:37:41.000,209,10971715,14405,0,1690583860,13152.328951359996,43.32599684999877,53578.254066240006
2023-07-28,22:37:42.000,209,10971728,14605,0,1690583861,13152.328951359996,43.41058640999836,53578.31695032
2023-07-28,22:37:43.000,209,10971732,14325,0,1690583862,13152.28179719,43.48107770999923,53578.24707912001
2023-07-28,22:37:44.000,209,10971741,14485,0,1690583863,13152.25485194999,43.593863790003525,53578.15624656001
2023-07-28,22:37:45.000,209,10971725,14645,0,1690583864,13152.26158826,43.67140422000375,53578.12829808001
2023-07-28,22:37:46.000,209,10971751,14605,0,1690583865,13152.23464301999,43.78419030000077,53578.03746552001
2023-07-28,22:37:47.000,209,10971729,14405,0,1690583866,13152.248115639995,43.896976379997795,53578.03746552001
2023-07-28,22:37:48.000,209,10971736,14565,0,1690583867,13152.34242398,43.98156594000466,53578.12829808001
2023-07-28,22:37:49.000,209,10971687,14245,0,1690583868,13152.389578149996,44.02386072000081,53578.07938824001
2023-07-28,22:37:50.000,209,10971744,14405,0,1690583869,13152.443468630001,44.06615550000424,53578.065414000004
2023-07-28,22:37:51.000,209,10971758,14285,0,1690583870,13152.416523389991,44.25648201000149,53577.9955428
2023-07-28,22:37:52.000,209,10971793,13885,0,1690583871,13152.490622799996,44.36926808999851,53577.95362008
2023-07-28,22:37:53.000,209,10971793,14325,0,1690583872,13152.483886490001,44.46795591000409,53577.93964584001
2023-07-28,22:37:54.000,209,10971762,14565,0,1690583873,13152.517568039992,44.60893850999855,53577.96060720001
2023-07-28,22:37:55.000,209,10971723,14645,0,1690583874,13152.524304350001,44.69352806999814,53577.918684480006
2023-07-28,22:37:56.000,209,10971708,14565,0,1690583875,13152.450204939996,44.813363280001795,53577.918684480006
2023-07-28,22:37:57.000,209,10971746,14405,0,1690583876,13152.490622799996,44.89090371000202,53577.89073600001
2023-07-28,22:37:58.000,209,10971737,14565,0,1690583877,13152.517568039992,44.94024762000481,53577.967594320005
2023-07-28,22:37:59.000,209,10971788,14285,0,1690583878,13152.504095420001,44.996640659999684,53578.03746552001
2023-07-28,22:38:00.000,209,10971771,14365,0,1690583879,13152.504095420001,45.06713196000055,53578.016504160005
2023-07-28,22:38:01.000,209,10971742,14445,0,1690583880,13152.450204939996,45.13057413000206,53577.9256716
2023-07-28,22:38:02.000,209,10971740,14445,0,1690583881,13152.450204939996,45.15172152000014,53577.9256716
2023-07-28,22:38:03.000,209,10971749,14125,0,1690583882,13152.504095420001,45.13057413000206,53577.9955428
2023-07-28,22:38:04.000,209,10971803,14325,0,1690583883,13152.517568039992,45.14467239000078,53578.016504160005
2023-07-28,22:38:05.000,209,10971781,14365,0,1690583884,13152.510831729996,45.14467239000078,53578.00951704001
2023-07-28,22:38:06.000,209,10971739,14365,0,1690583885,13152.497359109992,45.13762326000142,53577.93964584001
2023-07-28,22:38:07.000,209,10971758,14405,0,1690583886,13152.483886490001,45.10237761000462,53577.93964584001
2023-07-28,22:38:08.000,209,10971780,14205,0,1690583887,13152.524304350001,45.09532847999799,53577.93964584001
2023-07-28,22:38:09.000,209,10971726,14485,0,1690583888,13152.450204939996,45.038935440003115,53577.93265872
2023-07-28,22:38:10.000,209,10971744,14205,0,1690583889,13152.416523389991,45.031886310003756,53577.9256716
2023-07-28,22:38:11.000,209,10971714,14365,0,1690583890,13152.34242398,45.038935440003115,53577.82785192
2023-07-28,22:38:12.000,209,10971767,14245,0,1690583891,13152.33568766999,45.01778804999776,53577.8558004
2023-07-28,22:38:13.000,209,10971767,14325,0,1690583892,13152.38284184,44.989591530000325,53577.96060720001
2023-07-28,22:38:14.000,209,10971777,14565,0,1690583893,13152.31547873999,44.982542400000966,53577.9955428
2023-07-28,22:38:15.000,209,10971808,14565,0,1690583894,13152.288533499996,44.91910022999946,53577.93964584001
2023-07-28,22:38:16.000,209,10971748,14285,0,1690583895,13152.20096147,44.933198489998176,53577.90471024
2023-07-28,22:38:17.000,209,10971744,14205,0,1690583896,13152.11338943999,44.91910022999946,53577.8558004
2023-07-28,22:38:18.000,209,10971761,14125,0,1690583897,13152.15380729999,44.9120511000001,53577.84182616001
2023-07-28,22:38:19.000,209,10971761,14325,0,1690583898,13152.126862059995,44.869756320003944,53577.9256716
2023-07-28,22:38:20.000,209,10971748,14285,0,1690583899,13152.12012575,44.862707190004585,53577.98855568001
2023-07-28,22:38:21.000,209,10971723,14205,0,1690583900,13152.17401622999,44.85565805999795,53577.94663296
2023-07-28,22:38:22.000,209,10971739,14245,0,1690583901,13152.16054361,44.8768054500033,53577.8558004
2023-07-28,22:38:23.000,209,10971768,14445,0,1690583902,13152.24137933,44.84155979999923,53577.89073600001
2023-07-28,22:38:24.000,209,10971801,14285,0,1690583903,13152.227906709995,44.85565805999795,53577.8558004
2023-07-28,22:38:25.000,209,10971730,14285,0,1690583904,13152.248115639995,44.862707190004585,53577.79291632001
2023-07-28,22:38:26.000,209,10971748,14405,0,1690583905,13152.23464301999,44.869756320003944,53577.72304512001
2023-07-28,22:38:27.000,209,10971762,14245,0,1690583906,13152.33568766999,45.0107389199984,53577.77894208
2023-07-28,22:38:28.000,209,10971723,14005,0,1690583907,13152.369369219996,44.89795284000138,53577.83483904
2023-07-28,22:38:29.000,209,10971786,14045,0,1690583908,13152.376105529991,44.933198489998176,53577.82785192
2023-07-28,22:38:30.000,209,10971757,14405,0,1690583909,13152.36263291,44.96844414000225,53577.799903440005
2023-07-28,22:38:31.000,209,10971823,14565,0,1690583910,13152.29526980999,44.996640659999684,53577.730032240004
2023-07-28,22:38:32.000,209,10971798,14325,0,1690583911,13152.308742429996,45.0107389199984,53577.68810952
2023-07-28,22:38:33.000,209,10971748,14285,0,1690583912,13152.355896599991,45.0107389199984,53577.70907088
2023-07-28,22:38:34.000,209,10971771,14325,0,1690583913,13152.396314459991,45.045984570002474,53577.72304512001
2023-07-28,22:38:35.000,209,10971739,14125,0,1690583914,13152.436732319991,45.10942674000398,53577.73701936
2023-07-28,22:38:36.000,209,10971806,14205,0,1690583915,13152.396314459991,45.08827934999863,53577.63919968
2023-07-28,22:38:37.000,209,10971745,14365,0,1690583916,13152.497359109992,45.07418108999991,53577.74400648001
2023-07-28,22:38:38.000,209,10971724,14565,0,1690583917,13152.557985899992,45.06008283000119,53577.81387768
2023-07-28,22:38:39.000,209,10971726,14525,0,1690583918,13152.517568039992,45.10942674000398,53577.79291632001
2023-07-28,22:38:40.000,209,10971809,14085,0,1690583919,13152.497359109992,45.06713196000055,53577.72304512001
2023-07-28,22:38:41.000,209,10971783,14485,0,1690583920,13152.497359109992,45.10942674000398,53577.70907088
2023-07-28,22:38:42.000,209,10971689,14485,0,1690583921,13152.483886490001,45.13057413000206,53577.681122400005
2023-07-28,22:38:43.000,209,10971802,14165,0,1690583922,13152.423259700001,45.10942674000398,53577.66016104
2023-07-28,22:38:44.000,209,10971729,14205,0,1690583923,13152.497359109992,45.09532847999799,53577.79291632001
2023-07-28,22:38:45.000,209,10971780,14485,0,1690583924,13152.389578149996,45.06008283000119,53577.67413528001
2023-07-28,22:38:46.000,209,10971761,14365,0,1690583925,13152.477150179991,45.07418108999991,53577.750993600006
2023-07-28,22:38:47.000,209,10971714,14485,0,1690583926,13152.429996009996,45.10942674000398,53577.695096639996
2023-07-28,22:38:48.000,209,10971753,14205,0,1690583927,13152.40305077,45.06008283000119,53577.6461868
2023-07-28,22:38:49.000,209,10971782,14165,0,1690583928,13152.389578149996,45.07418108999991,53577.632212560005
2023-07-28,22:38:50.000,209,10971714,14485,0,1690583929,13152.504095420001,45.08123021999927,53577.72304512001
2023-07-28,22:38:51.000,209,10971753,14605,0,1690583930,13152.483886490001,45.06713196000055,53577.6461868
2023-07-28,22:38:52.000,209,10971752,14325,0,1690583931,13152.557985899992,45.08827934999863,53577.695096639996
2023-07-28,22:38:53.000,209,10971777,14205,0,1690583932,13152.591667449997,45.1235250000027,53577.716058
2023-07-28,22:38:54.000,209,10971753,14045,0,1690583933,13152.638821619992,45.11647587000334,53577.750993600006
2023-07-28,22:38:55.000,209,10971777,14245,0,1690583934,13152.611876379997,45.17991804000485,53577.80689056
2023-07-28,22:38:56.000,209,10971788,14285,0,1690583935,13152.591667449997,45.20811456000229,53577.67413528001
2023-07-28,22:38:57.000,209,10971729,14325,0,1690583936,13152.625349000002,45.24336020999908,53577.72304512001
2023-07-28,22:38:58.000,209,10971753,14245,0,1690583937,13152.712921029997,45.20106543000293,53577.80689056
2023-07-28,22:38:59.000,209,10971807,14325,0,1690583938,13152.726393650002,45.278605860003154,53577.77195496001
2023-07-28,22:39:00.000,209,10971792,14325,0,1690583939,13152.780284129993,45.23631107999972,53577.730032240004
2023-07-28,22:39:01.000,209,10971785,14165,0,1690583940,13152.800493059993,45.215163690001646,53577.730032240004
2023-07-28,22:39:02.000,209,10971716,14285,0,1690583941,13152.968900809989,45.18696717000421,53577.79291632001
2023-07-28,22:39:03.000,209,10971754,14165,0,1690583942,13152.941955569993,45.24336020999908,53577.76496784
2023-07-28,22:39:04.000,209,10971710,13965,0,1690583943,13152.982373429993,45.165819779998856,53577.7859292
2023-07-28,22:39:05.000,209,10971767,14485,0,1690583944,13153.009318669989,45.20811456000229,53577.79291632001
2023-07-28,22:39:06.000,209,10971770,14325,0,1690583945,13153.009318669989,45.17991804000485,53577.799903440005
2023-07-28,22:39:07.000,209,10971777,14245,0,1690583946,13153.056472839999,45.19401630000357,53577.75798072
2023-07-28,22:39:08.000,209,10971797,14485,0,1690583947,13153.15078117999,45.15172152000014,53577.83483904
2023-07-28,22:39:09.000,209,10971776,14205,0,1690583948,13153.13057224999,45.15172152000014,53577.91169736001
2023-07-28,22:39:10.000,209,10971763,13885,0,1690583949,13153.204671659994,45.14467239000078,53577.93265872
2023-07-28,22:39:11.000,209,10971778,14045,0,1690583950,13153.123835939994,45.14467239000078,53577.86977464001
2023-07-28,22:39:12.000,209,10971737,14245,0,1690583951,13153.103627009994,45.20811456000229,53577.83483904
2023-07-28,22:39:13.000,209,10971789,14285,0,1690583952,13153.117099629999,45.15172152000014,53577.86977464001
2023-07-28,22:39:14.000,209,10971783,14005,0,1690583953,13153.096890699999,45.1587706499995,53577.86977464001
2023-07-28,22:39:15.000,209,10971766,14085,0,1690583954,13153.184462729994,45.1587706499995,53577.93964584001
2023-07-28,22:39:16.000,209,10971743,14165,0,1690583955,13153.184462729994,45.165819779998856,53577.93265872
2023-07-28,22:39:17.000,209,10971734,14285,0,1690583956,13153.23835321,45.172868909998215,53577.87676176
2023-07-28,22:39:18.000,209,10971788,13885,0,1690583957,13153.305716309995,45.1235250000027,53577.98156856
2023-07-28,22:39:19.000,209,10971771,14405,0,1690583958,13153.29224368999,45.15172152000014,53577.93964584001
2023-07-28,22:39:20.000,209,10971738,14325,0,1690583959,13153.305716309995,45.14467239000078,53577.897723120004
2023-07-28,22:39:21.000,209,10971736,14325,0,1690583960,13153.33939786,45.17991804000485,53577.8558004
2023-07-28,22:39:22.000,209,10971763,14405,0,1690583961,13153.40002465,45.15172152000014,53578.016504160005
2023-07-28,22:39:23.000,209,10971786,14445,0,1690583962,13153.41349726999,45.17991804000485,53578.04445264
2023-07-28,22:39:24.000,209,10971790,14285,0,1690583963,13153.49433298999,45.1235250000027,53578.07938824001
2023-07-28,22:39:25.000,209,10971768,14405,0,1690583964,13153.467387749995,45.11647587000334,53578.00252992
2023-07-28,22:39:26.000,209,10971743,14405,0,1690583965,13153.53475084999,45.08827934999863,53578.065414000004
2023-07-28,22:39:27.000,209,10971758,14565,0,1690583966,13153.548223469996,45.0107389199984,53578.00951704001
2023-07-28,22:39:28.000,209,10971719,14525,0,1690583967,13153.588641329996,44.94729675000417,53577.97458144
2023-07-28,22:39:29.000,209,10971722,14445,0,1690583968,13153.642531810001,44.94729675000417,53578.10733672001
2023-07-28,22:39:30.000,209,10971764,14325,0,1690583969,13153.716631219992,44.84860892999859,53578.1003496
2023-07-28,22:39:31.000,209,10971794,14605,0,1690583970,13153.642531810001,44.83451066999987,53578.03746552001
2023-07-28,22:39:32.000,209,10971772,14725,0,1690583971,13153.709894909996,44.756970239999646,53578.14227232
2023-07-28,22:39:33.000,209,10971804,14285,0,1690583972,13153.783994320002,44.6653315500007,53578.20515640001
2023-07-28,22:39:34.000,209,10971724,14325,0,1690583973,13153.810939559997,44.78516676000436,53578.21214352
2023-07-28,22:39:35.000,209,10971763,14605,0,1690583974,13153.770521699997,44.630085900003905,53578.233104880004
2023-07-28,22:39:36.000,209,10971779,14565,0,1690583975,13153.642531810001,44.55254547000368,53578.11432384
2023-07-28,22:39:37.000,209,10971730,14285,0,1690583976,13153.649268119996,44.538447209997685,53578.16323368
2023-07-28,22:39:38.000,209,10971772,14205,0,1690583977,13153.669477049996,44.46795591000409,53578.21913064
2023-07-28,22:39:39.000,209,10971783,14485,0,1690583978,13153.676213359991,44.4538576499981,53578.240092
2023-07-28,22:39:40.000,209,10971754,14245,0,1690583979,13153.703158600001,44.404513740002585,53578.20515640001
2023-07-28,22:39:41.000,209,10971744,14405,0,1690583980,13153.736840149992,44.404513740002585,53578.135285200005
2023-07-28,22:39:42.000,209,10971806,14325,0,1690583981,13153.682949670001,44.39041548000387,53578.10733672001
2023-07-28,22:39:43.000,209,10971777,14365,0,1690583982,13153.783994320002,44.34107157000108,53578.21913064
2023-07-28,22:39:44.000,209,10971731,14405,0,1690583983,13153.817675869992,44.397464610003226,53578.19816928
2023-07-28,22:39:45.000,209,10971719,14045,0,1690583984,13153.770521699997,44.362218959999154,53578.15624656001
2023-07-28,22:39:46.000,209,10971760,14605,0,1690583985,13153.824412180002,44.39041548000387,53578.17720792001
2023-07-28,22:39:47.000,209,10971809,14445,0,1690583986,13153.824412180002,44.4186120000013,53578.16323368
2023-07-28,22:39:48.000,209,10971776,14325,0,1690583987,13153.932193139997,44.43975938999938,53578.21913064
2023-07-28,22:39:49.000,209,10971812,14285,0,1690583988,13153.918720519992,44.48910330000217,53578.17720792001
2023-07-28,22:39:50.000,209,10971759,14245,0,1690583989,13153.885038970002,44.531398079998326,53578.15624656001
2023-07-28,22:39:51.000,209,10971749,14285,0,1690583990,13153.905247900002,44.5666437300024,53578.17720792001
2023-07-28,22:39:52.000,209,10971735,14285,0,1690583991,13153.891775279997,44.60188937999919,53578.1702208
2023-07-28,22:39:53.000,209,10971733,14565,0,1690583992,13153.905247900002,44.70057720000477,53578.1702208
2023-07-28,22:39:54.000,209,10971746,14565,0,1690583993,13153.891775279997,44.74992111000029,53578.02349128
2023-07-28,22:39:55.000,209,10971769,14485,0,1690583994,13153.925456830002,44.79926502000308,53578.135285200005
2023-07-28,22:39:56.000,209,10971767,14325,0,1690583995,13153.885038970002,44.85565805999795,53578.09336248
2023-07-28,22:39:57.000,209,10971747,14085,0,1690583996,13153.858093729992,44.91910022999946,53578.09336248
2023-07-28,22:39:58.000,209,10971736,14645,0,1690583997,13153.905247900002,44.97549327000161,53578.11432384
2023-07-28,22:39:59.000,209,10971782,14605,0,1690583998,13153.898511589992,44.982542400000966,53578.11432384
2023-07-28,22:40:00.000,209,10971785,14325,0,1690583999,13153.905247900002,45.01778804999776,53578.05842688001
2023-07-28,22:40:01.000,209,10971809,14405,0,1690584000,13153.858093729992,45.06008283000119,53578.086375360006
2023-07-28,22:40:02.000,209,10971791,14565,0,1690584001,13153.864830040002,45.08827934999863,53578.10733672001
2023-07-28,22:40:03.000,209,10971765,14045,0,1690584002,13153.885038970002,45.1235250000027,53578.135285200005
2023-07-28,22:40:04.000,209,10971757,14325,0,1690584003,13153.938929449992,45.13762326000142,53578.12829808001
2023-07-28,22:40:05.000,209,10971762,14405,0,1690584004,13153.891775279997,45.172868909998215,53578.184195040005
2023-07-28,22:40:06.000,209,10971785,14165,0,1690584005,13153.891775279997,45.172868909998215,53578.10733672001
2023-07-28,22:40:07.000,209,10971771,14125,0,1690584006,13153.783994320002,45.20106543000293,53578.05842688001
2023-07-28,22:40:08.000,209,10971759,14325,0,1690584007,13153.783994320002,45.18696717000421,53578.07240112
2023-07-28,22:40:09.000,209,10971760,14365,0,1690584008,13153.783994320002,45.23631107999972,53578.04445264
2023-07-28,22:40:10.000,209,10971722,14365,0,1690584009,13153.757049079992,45.20106543000293,53578.09336248
2023-07-28,22:40:11.000,209,10971750,14445,0,1690584010,13153.703158600001,45.222212820001005,53578.02349128
2023-07-28,22:40:12.000,209,10971748,13965,0,1690584011,13153.662740740001,45.2574584699978,53578.016504160005
2023-07-28,22:40:13.000,209,10971793,14325,0,1690584012,13153.682949670001,45.29270412000187,53578.07938824001
2023-07-28,22:40:14.000,209,10971809,13925,0,1690584013,13153.656004429991,45.29975325000123,53578.07938824001
2023-07-28,22:40:15.000,209,10971728,14205,0,1690584014,13153.649268119996,45.35614629000338,53578.07240112
2023-07-28,22:40:16.000,209,10971764,14645,0,1690584015,13153.568432399996,45.35614629000338,53578.00951704001
2023-07-28,22:40:17.000,209,10971823,14565,0,1690584016,13153.528014539996,45.391391940000176,53577.98156856
2023-07-28,22:40:18.000,209,10971784,14445,0,1690584017,13153.615586569991,45.37729368000146,53578.07938824001
2023-07-28,22:40:19.000,209,10971708,14645,0,1690584018,13153.635795499991,45.41253932999825,53578.10733672001
2023-07-28,22:40:20.000,209,10971743,14205,0,1690584019,13153.60211395,45.41958846000489,53578.05143976
2023-07-28,22:40:21.000,209,10971755,14245,0,1690584020,13153.649268119996,45.41958846000489,53578.02349128
2023-07-28,22:40:22.000,209,10971774,14445,0,1690584021,13153.757049079992,45.41253932999825,53578.184195040005
2023-07-28,22:40:23.000,209,10971746,13925,0,1690584022,13153.709894909996,45.47598149999976,53578.19118216
2023-07-28,22:40:24.000,209,10971684,14125,0,1690584023,13153.743576460001,45.447784980002325,53578.184195040005
2023-07-28,22:40:25.000,209,10971763,14165,0,1690584024,13153.743576460001,45.4689323700004,53578.184195040005
2023-07-28,22:40:26.000,209,10971781,14605,0,1690584025,13153.723367530001,45.504178020004474,53578.15624656001
2023-07-28,22:40:27.000,209,10971745,14125,0,1690584026,13153.676213359991,45.504178020004474,53578.184195040005
2023-07-28,22:40:28.000,209,10971768,14325,0,1690584027,13153.757049079992,45.46188324000104,53578.29598896001
2023-07-28,22:40:29.000,209,10971759,14205,0,1690584028,13153.750312769997,45.47598149999976,53578.26804048
2023-07-28,22:40:30.000,209,10971764,14205,0,1690584029,13153.730103839996,45.454834110001684,53578.26804048
2023-07-28,22:40:31.000,209,10971714,14405,0,1690584030,13153.662740740001,45.54647280000063,53578.233104880004
2023-07-28,22:40:32.000,209,10971815,14485,0,1690584031,13153.635795499991,45.440735850002966,53578.240092
2023-07-28,22:40:33.000,209,10971793,14165,0,1690584032,13153.608850259996,45.41958846000489,53578.32393744001
2023-07-28,22:40:34.000,209,10971760,14165,0,1690584033,13153.588641329996,45.36319542000274,53578.282014720004
2023-07-28,22:40:35.000,209,10971749,14525,0,1690584034,13153.53475084999,45.32794976999867,53578.29598896001
2023-07-28,22:40:36.000,209,10971769,14005,0,1690584035,13153.5010693,45.29975325000123,53578.29598896001
2023-07-28,22:40:37.000,209,10971786,14245,0,1690584036,13153.43370619999,45.24336020999908,53578.31695032
2023-07-28,22:40:38.000,209,10971733,14405,0,1690584037,13153.346134169995,45.23631107999972,53578.27502760001
2023-07-28,22:40:39.000,209,10971787,14165,0,1690584038,13153.31918893,45.14467239000078,53578.33791168
2023-07-28,22:40:40.000,209,10971800,13925,0,1690584039,13153.29898,45.05303370000183,53578.24707912001
2023-07-28,22:40:41.000,209,10971736,14165,0,1690584040,13153.184462729994,45.031886310003756,53578.24707912001
2023-07-28,22:40:42.000,209,10971770,14205,0,1690584041,13153.15078117999,44.9120511000001,53578.21913064
2023-07-28,22:40:43.000,209,10971769,14365,0,1690584042,13153.144044869994,44.869756320003944,53578.22611776001
2023-07-28,22:40:44.000,209,10971791,14325,0,1690584043,13153.157517489999,44.764019369999005,53578.3099632
2023-07-28,22:40:45.000,209,10971755,14325,0,1690584044,13153.13057224999,44.70057720000477,53578.351885920005
2023-07-28,22:40:46.000,209,10971782,14325,0,1690584045,13153.083418079994,44.623036770004546,53578.29598896001
2023-07-28,22:40:47.000,209,10971823,14405,0,1690584046,13153.043000219994,44.54549634000432,53578.26804048
2023-07-28,22:40:48.000,209,10971747,14245,0,1690584047,13153.043000219994,44.44680851999874,53578.24707912001
2023-07-28,22:40:49.000,209,10971753,14725,0,1690584048,13152.941955569993,44.39041548000387,53578.19118216
2023-07-28,22:40:50.000,209,10971782,14205,0,1690584049,13152.928482949988,44.44680851999874,53578.14227232
2023-07-28,22:40:51.000,209,10971778,14165,0,1690584050,13152.867856159988,44.298776789997646,53578.16323368
2023-07-28,22:40:52.000,209,10971781,14245,0,1690584051,13152.955428189998,44.235334620003414,53578.31695032
2023-07-28,22:40:53.000,209,10971778,14405,0,1690584052,13152.975637119998,44.178941580001265,53578.22611776001
2023-07-28,22:40:54.000,209,10971750,14125,0,1690584053,13152.921746639993,44.129597669998475,53578.19816928
2023-07-28,22:40:55.000,209,10971753,13845,0,1690584054,13152.908274019988,44.08730289000232,53578.135285200005
2023-07-28,22:40:56.000,209,10971767,14205,0,1690584055,13152.861119849993,44.02386072000081,53578.07240112
2023-07-28,22:40:57.000,209,10971728,14525,0,1690584056,13152.813965679998,43.995664200003375,53578.016504160005
2023-07-28,22:40:58.000,209,10971792,14405,0,1690584057,13152.901537709993,43.97451680999802,53578.09336248
2023-07-28,22:40:59.000,209,10971756,14485,0,1690584058,13152.894801399998,43.91107464000379,53578.07240112
2023-07-28,22:41:00.000,209,10971768,14365,0,1690584059,13152.881328779993,43.90402551000443,53578.07938824001
2023-07-28,22:41:01.000,209,10971752,14405,0,1690584060,13152.874592469998,43.861730730001,53578.05143976
2023-07-28,22:41:02.000,209,10971760,14605,0,1690584061,13152.928482949988,43.81238681999821,53578.14925944
2023-07-28,22:41:03.000,209,10971759,14245,0,1690584062,13152.901537709993,43.75599378000334,53578.11432384
2023-07-28,22:41:04.000,209,10971757,14205,0,1690584063,13152.915010329998,43.763042910002696,53578.05842688001
2023-07-28,22:41:05.000,209,10971749,14365,0,1690584064,13152.888065089988,43.770092040002055,53578.04445264
2023-07-28,22:41:06.000,209,10971748,14045,0,1690584065,13152.827438300003,43.713698999999906,53578.05143976
2023-07-28,22:41:07.000,209,10971797,14165,0,1690584066,13152.820701989993,43.70664987000055,53578.02349128
2023-07-28,22:41:08.000,209,10971783,14325,0,1690584067,13152.921746639993,43.70664987000055,53578.16323368
2023-07-28,22:41:09.000,209,10971743,14365,0,1690584068,13152.935219259998,43.67845335000311,53578.14227232
2023-07-28,22:41:10.000,209,10971805,14125,0,1690584069,13152.968900809989,43.68550248000247,53578.184195040005
2023-07-28,22:41:11.000,209,10971801,14405,0,1690584070,13152.928482949988,43.70664987000055,53578.05143976
2023-07-28,22:41:12.000,209,10971799,14245,0,1690584071,13152.941955569993,43.67845335000311,53578.05842688001
2023-07-28,22:41:13.000,209,10971751,14285,0,1690584072,13152.968900809989,43.74189552000462,53578.12131096
2023-07-28,22:41:14.000,209,10971746,14485,0,1690584073,13152.989109739989,43.78419030000077,53578.07240112
2023-07-28,22:41:15.000,209,10971770,14245,0,1690584074,13153.016054979998,43.826485080004204,53578.11432384
2023-07-28,22:41:16.000,209,10971770,14285,0,1690584075,13152.982373429993,43.87582898999972,53578.05842688001
2023-07-28,22:41:17.000,209,10971774,14245,0,1690584076,13153.002582359994,43.96746767999866,53578.05143976
2023-07-28,22:41:18.000,209,10971741,14045,0,1690584077,13153.083418079994,43.995664200003375,53578.14227232
2023-07-28,22:41:19.000,209,10971799,14245,0,1690584078,13153.076681769999,44.129597669998475,53578.11432384
2023-07-28,22:41:20.000,209,10971755,14565,0,1690584079,13153.090154389989,44.20008896999934,53578.03746552001
2023-07-28,22:41:21.000,209,10971743,14365,0,1690584080,13153.056472839999,44.34107157000108,53577.95362008
2023-07-28,22:41:22.000,209,10971794,14285,0,1690584081,13153.103627009994,44.411562870001944,53578.02349128
2023-07-28,22:41:23.000,209,10971832,14165,0,1690584082,13153.117099629999,44.49615243000153,53578.065414000004
2023-07-28,22:41:24.000,209,10971763,14405,0,1690584083,13153.164253799994,44.60188937999919,53578.17720792001
2023-07-28,22:41:25.000,209,10971788,14565,0,1690584084,13153.184462729994,44.68647893999878,53578.10733672001
2023-07-28,22:41:26.000,209,10971782,14365,0,1690584085,13153.23835321,44.813363280001795,53578.11432384
2023-07-28,22:41:27.000,209,10971757,14325,0,1690584086,13153.164253799994,44.94024762000481,53578.00252992
2023-07-28,22:41:28.000,209,10971780,14285,0,1690584087,13153.184462729994,45.003689789999044,53577.96060720001
2023-07-28,22:41:29.000,209,10971740,14285,0,1690584088,13153.177726419999,45.10942674000398,53578.030478399996
2023-07-28,22:41:30.000,209,10971790,14285,0,1690584089,13153.184462729994,45.172868909998215,53578.03746552001
2023-07-28,22:41:31.000,209,10971738,14205,0,1690584090,13153.144044869994,45.271556730003795,53577.98855568001
2023-07-28,22:41:32.000,209,10971787,14325,0,1690584091,13153.19119903999,45.32794976999867,53578.086375360006
2023-07-28,22:41:33.000,209,10971743,14205,0,1690584092,13153.164253799994,45.36319542000274,53578.1003496
2023-07-28,22:41:34.000,209,10971790,14405,0,1690584093,13153.076681769999,45.454834110001684,53578.11432384
2023-07-28,22:41:35.000,209,10971746,14085,0,1690584094,13153.022791289994,45.47598149999976,53578.12829808001
2023-07-28,22:41:36.000,209,10971796,14285,0,1690584095,13152.867856159988,45.51122715000383,53578.00951704001
2023-07-28,22:41:37.000,209,10971743,14245,0,1690584096,13152.827438300003,45.53942367000127,53578.030478399996
2023-07-28,22:41:38.000,209,10971774,14125,0,1690584097,13152.807229370002,45.53942367000127,53578.065414000004
2023-07-28,22:41:39.000,209,10971797,14325,0,1690584098,13152.780284129993,45.567620189998706,53578.05842688001
2023-07-28,22:41:40.000,209,10971804,14085,0,1690584099,13152.679239479992,45.55352192999999,53578.03746552001
2023-07-28,22:41:41.000,209,10971777,14045,0,1690584100,13152.652294239997,45.55352192999999,53578.14925944
2023-07-28,22:41:42.000,209,10971761,14285,0,1690584101,13152.605140070002,45.54647280000063,53578.16323368
2023-07-28,22:41:43.000,209,10971737,13925,0,1690584102,13152.477150179991,45.55352192999999,53578.030478399996
2023-07-28,22:41:44.000,209,10971747,14205,0,1690584103,13152.450204939996,45.504178020004474,53578.086375360006
2023-07-28,22:41:45.000,209,10971829,14125,0,1690584104,13152.369369219996,45.47598149999976,53578.12131096
2023-07-28,22:41:46.000,209,10971734,14005,0,1690584105,13152.34242398,45.49712888999784,53578.12829808001
2023-07-28,22:41:47.000,209,10971781,14405,0,1690584106,13152.29526980999,45.4689323700004,53578.086375360006
2023-07-28,22:41:48.000,209,10971714,14445,0,1690584107,13152.20096147,45.278605860003154,53578.086375360006
2023-07-28,22:41:49.000,209,10971707,14405,0,1690584108,13152.328951359996,45.37729368000146,53578.19118216
2023-07-28,22:41:50.000,209,10971766,14445,0,1690584109,13152.25485194999,45.38434281000082,53578.16323368
2023-07-28,22:41:51.000,209,10971756,14045,0,1690584110,13152.24137933,45.38434281000082,53578.15624656001
2023-07-28,22:41:52.000,209,10971798,14205,0,1690584111,13152.187488849995,45.35614629000338,53578.07938824001
2023-07-28,22:41:53.000,209,10971762,14245,0,1690584112,13152.248115639995,45.34204803000466,53578.14227232
2023-07-28,22:41:54.000,209,10971744,14365,0,1690584113,13152.34242398,45.34204803000466,53578.12829808001
2023-07-28,22:41:55.000,209,10971790,14245,0,1690584114,13152.369369219996,45.278605860003154,53578.135285200005
2023-07-28,22:41:56.000,209,10971763,14285,0,1690584115,13152.450204939996,45.29270412000187,53578.15624656001
2023-07-28,22:41:57.000,209,10971772,14445,0,1690584116,13152.571458519997,45.229261950000364,53578.22611776001
2023-07-28,22:41:58.000,209,10971800,14005,0,1690584117,13152.665766860002,45.20106543000293,53578.28900184
2023-07-28,22:41:59.000,209,10971751,14165,0,1690584118,13152.739866269992,45.20811456000229,53578.302976080005
2023-07-28,22:42:00.000,209,10971735,14205,0,1690584119,13152.793756749998,45.17991804000485,53578.17720792001
2023-07-28,22:42:01.000,209,10971731,14045,0,1690584120,13152.989109739989,45.1235250000027,53578.240092
2023-07-28,22:42:02.000,209,10971778,14405,0,1690584121,13153.11036331999,45.15172152000014,53578.28900184
2023-07-28,22:42:03.000,209,10971788,14485,0,1690584122,13153.17099010999,45.10942674000398,53578.254066240006
2023-07-28,22:42:04.000,209,10971758,14045,0,1690584123,13153.29224368999,45.06008283000119,53578.27502760001
2023-07-28,22:42:05.000,209,10971777,14165,0,1690584124,13153.45391512999,45.0107389199984,53578.38682152
2023-07-28,22:42:06.000,209,10971787,14245,0,1690584125,13153.49433298999,45.01778804999776,53578.421757120006
2023-07-28,22:42:07.000,209,10971828,14125,0,1690584126,13153.568432399996,44.97549327000161,53578.36586016
2023-07-28,22:42:08.000,209,10971804,14045,0,1690584127,13153.649268119996,44.933198489998176,53578.44271848001
2023-07-28,22:42:09.000,209,10971778,14125,0,1690584128,13153.703158600001,44.88385458000266,53578.46367984001
2023-07-28,22:42:10.000,209,10971824,14125,0,1690584129,13153.750312769997,44.869756320003944,53578.51258968001
2023-07-28,22:42:11.000,209,10971828,14725,0,1690584130,13153.709894909996,44.813363280001795,53578.4846412
2023-07-28,22:42:12.000,209,10971749,14205,0,1690584131,13153.743576460001,44.84155979999923,53578.5545124
2023-07-28,22:42:13.000,209,10971802,14285,0,1690584132,13153.844621110002,44.74287198000093,53578.638357840005
2023-07-28,22:42:14.000,209,10971790,14325,0,1690584133,13153.878302659992,44.71467546000349,53578.70124192
2023-07-28,22:42:15.000,209,10971824,14445,0,1690584134,13153.871566349997,44.6653315500007,53578.687267680005
2023-07-28,22:42:16.000,209,10971786,13925,0,1690584135,13153.844621110002,44.644184160002624,53578.61040936001
2023-07-28,22:42:17.000,209,10971820,14485,0,1690584136,13153.844621110002,44.60188937999919,53578.65233208
2023-07-28,22:42:18.000,209,10971795,14405,0,1690584137,13153.918720519992,44.5666437300024,53578.736177520004
2023-07-28,22:42:19.000,209,10971775,14165,0,1690584138,13153.938929449992,44.538447209997685,53578.79207448
2023-07-28,22:42:20.000,209,10971822,14165,0,1690584139,13153.891775279997,44.49615243000153,53578.785087360004
2023-07-28,22:42:21.000,209,10971761,14005,0,1690584140,13153.918720519992,44.43271026000002,53578.79906160001
2023-07-28,22:42:22.000,209,10971770,14045,0,1690584141,13153.992819929997,44.411562870001944,53578.84098432
2023-07-28,22:42:23.000,209,10971807,14405,0,1690584142,13153.932193139997,44.37631721999787,53578.82701008001
2023-07-28,22:42:24.000,209,10971779,14165,0,1690584143,13153.979347309993,44.38336635000451,53578.77810024001
2023-07-28,22:42:25.000,209,10971810,14525,0,1690584144,13153.999556239993,44.362218959999154,53578.79906160001
2023-07-28,22:42:26.000,209,10971761,14125,0,1690584145,13154.006292550002,44.34107157000108,53578.785087360004
2023-07-28,22:42:27.000,209,10971800,14165,0,1690584146,13154.026501480002,44.34107157000108,53578.79906160001
2023-07-28,22:42:28.000,209,10971769,14205,0,1690584147,13154.147755059988,44.32697331000236,53578.87591992001
2023-07-28,22:42:29.000,209,10971790,14245,0,1690584148,13154.201645539993,44.33402244000172,53578.84098432
2023-07-28,22:42:30.000,209,10971764,14245,0,1690584149,13154.262272329994,44.32697331000236,53578.8689328
2023-07-28,22:42:31.000,209,10971799,14405,0,1690584150,13154.262272329994,44.348120700000436,53578.79906160001
2023-07-28,22:42:32.000,209,10971810,14245,0,1690584151,13154.32963542999,44.355169829999795,53578.79207448
2023-07-28,22:42:33.000,209,10971818,14245,0,1690584152,13154.39026221999,44.39041548000387,53578.81303584
2023-07-28,22:42:34.000,209,10971769,14445,0,1690584153,13154.45088900999,44.362218959999154,53578.89688128001
2023-07-28,22:42:35.000,209,10971801,14565,0,1690584154,13154.49804318,44.348120700000436,53578.8339972
2023-07-28,22:42:36.000,209,10971773,14325,0,1690584155,13154.55193365999,44.33402244000172,53578.91085552
2023-07-28,22:42:37.000,209,10971802,14405,0,1690584156,13154.626033069995,44.30582592000428,53578.89688128001
2023-07-28,22:42:38.000,209,10971806,14085,0,1690584157,13154.73381402999,44.27058027000021,53578.93181688
2023-07-28,22:42:39.000,209,10971824,14405,0,1690584158,13154.74055034,44.2071380999987,53578.94579112001
2023-07-28,22:42:40.000,209,10971793,14365,0,1690584159,13154.74055034,44.21418722999806,53578.98771384
2023-07-28,22:42:41.000,209,10971781,14005,0,1690584160,13154.72034141,44.21418722999806,53578.98072672
2023-07-28,22:42:42.000,209,10971747,13885,0,1690584161,13154.74055034,44.15779419000319,53578.96675248001
2023-07-28,22:42:43.000,209,10971774,14405,0,1690584162,13154.807913439996,44.08730289000232,53579.04361080001
2023-07-28,22:42:44.000,209,10971782,14485,0,1690584163,13154.84159499,44.05205723999825,53579.0785464
2023-07-28,22:42:45.000,209,10971754,14565,0,1690584164,13154.915694399991,44.02386072000081,53579.0785464
2023-07-28,22:42:46.000,209,10971785,14125,0,1690584165,13154.922430710001,44.009762460002094,53579.141430480006
2023-07-28,22:42:47.000,209,10971750,14445,0,1690584166,13154.882012850001,43.995664200003375,53579.08553352001
2023-07-28,22:42:48.000,209,10971789,14445,0,1690584167,13154.888749159996,43.960418549999304,53579.120469120004
2023-07-28,22:42:49.000,209,10971755,14165,0,1690584168,13154.895485469991,44.002713330002734,53579.15540472
2023-07-28,22:42:50.000,209,10971822,13885,0,1690584169,13154.888749159996,43.960418549999304,53579.141430480006
2023-07-28,22:42:51.000,209,10971795,14045,0,1690584170,13154.855067609991,44.002713330002734,53579.120469120004
2023-07-28,22:42:52.000,209,10971776,14125,0,1690584171,13154.915694399991,43.98156594000466,53579.1484176
2023-07-28,22:42:53.000,209,10971773,14365,0,1690584172,13155.016739049992,44.002713330002734,53579.16239184001
2023-07-28,22:42:54.000,209,10971831,14365,0,1690584173,13155.023475360002,44.009762460002094,53579.29514712
2023-07-28,22:42:55.000,209,10971792,14285,0,1690584174,13155.131256319997,44.0732046300036,53579.260211520006
2023-07-28,22:42:56.000,209,10971806,14325,0,1690584175,13155.070629529997,44.122548539999116,53579.22527592
2023-07-28,22:42:57.000,209,10971826,14645,0,1690584176,13155.144728940002,44.19303983999998,53579.16937896
2023-07-28,22:42:58.000,209,10971822,14485,0,1690584177,13155.259246209993,44.228285490004055,53579.28117288001
2023-07-28,22:42:59.000,209,10971801,14325,0,1690584178,13155.259246209993,44.28467852999893,53579.16937896
2023-07-28,22:43:00.000,209,10971790,14245,0,1690584179,13155.319872999993,44.319924180003,53579.20431456
2023-07-28,22:43:01.000,209,10971783,14205,0,1690584180,13155.461335509994,44.36926808999851,53579.29514712
2023-07-28,22:43:02.000,209,10971780,14245,0,1690584181,13155.542171229994,44.4186120000013,53579.260211520006
2023-07-28,22:43:03.000,209,10971818,14045,0,1690584182,13155.56911646999,44.4538576499981,53579.239250160004
2023-07-28,22:43:04.000,209,10971797,14325,0,1690584183,13155.596061709999,44.51025069000025,53579.141430480006
2023-07-28,22:43:05.000,209,10971803,14005,0,1690584184,13155.71731529,44.630085900003905,53579.22527592
2023-07-28,22:43:06.000,209,10971763,14245,0,1690584185,13155.703842669995,44.623036770004546,53579.21130168001
2023-07-28,22:43:07.000,209,10971767,14245,0,1690584186,13155.73752422,44.68647893999878,53579.16937896
2023-07-28,22:43:08.000,209,10971841,14165,0,1690584187,13155.83183255999,44.73582285000157,53579.33008272001
2023-07-28,22:43:09.000,209,10971748,14205,0,1690584188,13155.87225041999,44.764019369999005,53579.29514712
2023-07-28,22:43:10.000,209,10971789,14285,0,1690584189,13155.85204148999,44.79926502000308,53579.25322440001
2023-07-28,22:43:11.000,209,10971800,14245,0,1690584190,13155.93287720999,44.862707190004585,53579.30213424001
2023-07-28,22:43:12.000,209,10971801,14165,0,1690584191,13155.93961352,44.8768054500033,53579.29514712
2023-07-28,22:43:13.000,209,10971769,14645,0,1690584192,13156.00024031,44.88385458000266,53579.309121360006
2023-07-28,22:43:14.000,209,10971792,14405,0,1690584193,13155.926140899996,44.94729675000417,53579.16937896
2023-07-28,22:43:15.000,209,10971778,14005,0,1690584194,13156.013712929991,45.0107389199984,53579.27418576
2023-07-28,22:43:16.000,209,10971779,14365,0,1690584195,13156.074339719991,45.08123021999927,53579.26719864
2023-07-28,22:43:17.000,209,10971776,14365,0,1690584196,13156.0608671,45.14467239000078,53579.26719864
2023-07-28,22:43:18.000,209,10971773,14205,0,1690584197,13156.195593299992,45.19401630000357,53579.36501832
2023-07-28,22:43:19.000,209,10971762,14405,0,1690584198,13156.161911750001,45.271556730003795,53579.33008272001
2023-07-28,22:43:20.000,209,10971795,14285,0,1690584199,13156.195593299992,45.33499889999803,53579.34405696
2023-07-28,22:43:21.000,209,10971763,14525,0,1690584200,13156.229274849997,45.405490199998894,53579.29514712
2023-07-28,22:43:22.000,209,10971822,14245,0,1690584201,13156.262956400002,45.47598149999976,53579.31610848
2023-07-28,22:43:23.000,209,10971811,14165,0,1690584202,13156.323583190002,45.53942367000127,53579.38597968
2023-07-28,22:43:24.000,209,10971758,14365,0,1690584203,13156.377473669992,45.60991497000214,53579.43488952
2023-07-28,22:43:25.000,209,10971735,14285,0,1690584204,13156.458309389993,45.631062360000215,53579.455850880004
2023-07-28,22:43:26.000,209,10971735,14325,0,1690584205,13156.518936179993,45.69450453000172,53579.462838
2023-07-28,22:43:27.000,209,10971815,14165,0,1690584206,13156.498727249993,45.74384844000451,53579.39995392001
2023-07-28,22:43:28.000,209,10971784,14365,0,1690584207,13156.606508209989,45.800241479999386,53579.48379936
2023-07-28,22:43:29.000,209,10971759,14125,0,1690584208,13156.660398689994,45.849585390002176,53579.49777360001
2023-07-28,22:43:30.000,209,10971804,14165,0,1690584209,13156.761443339994,45.89892929999769,53579.574631920004
2023-07-28,22:43:31.000,209,10971728,14285,0,1690584210,13156.795124889999,45.905978430004325,53579.54668344001
2023-07-28,22:43:32.000,209,10971791,14605,0,1690584211,13156.91637847,45.89892929999769,53579.56764480001
2023-07-28,22:43:33.000,209,10971741,14365,0,1690584212,13157.03089573999,45.9623714699992,53579.6724516
2023-07-28,22:43:34.000,209,10971751,14245,0,1690584213,13157.084786219995,45.976469729997916,53579.73533568001
2023-07-28,22:43:35.000,209,10971759,14325,0,1690584214,13157.11846777,45.99761712000327,53579.72136144
2023-07-28,22:43:36.000,209,10971781,14605,0,1690584215,13157.09825884,45.98351886000455,53579.74930992
2023-07-28,22:43:37.000,209,10971756,14085,0,1690584216,13157.15888563,46.082206680002855,53579.78424552001
2023-07-28,22:43:38.000,209,10971764,14125,0,1690584217,13157.266666589996,46.032862770000065,53579.86809096
2023-07-28,22:43:39.000,209,10971737,14405,0,1690584218,13157.273402899991,46.089255810002214,53579.90302656001
2023-07-28,22:43:40.000,209,10971758,14245,0,1690584219,13157.313820759991,46.082206680002855,53579.93796216
2023-07-28,22:43:41.000,209,10971815,14605,0,1690584220,13157.360974930001,46.13859971999773,53579.86809096
2023-07-28,22:43:42.000,209,10971759,14205,0,1690584221,13157.455283269992,46.15269798000372,53579.99385912
2023-07-28,22:43:43.000,209,10971793,14165,0,1690584222,13157.488964819997,46.16679624000244,53579.92398792001
2023-07-28,22:43:44.000,209,10971766,14205,0,1690584223,13157.563064230002,46.15269798000372,53579.986872
2023-07-28,22:43:45.000,209,10971768,14365,0,1690584224,13157.596745779992,46.209091019998596,53580.02180760001
2023-07-28,22:43:46.000,209,10971778,14205,0,1690584225,13157.637163639993,46.251385800002026,53580.126614400004
2023-07-28,22:43:47.000,209,10971756,14245,0,1690584226,13157.630427329997,46.258434930001386,53579.99385912
2023-07-28,22:43:48.000,209,10971797,14205,0,1690584227,13157.765153529988,46.18089450000116,53580.11264016
2023-07-28,22:43:49.000,209,10971773,14245,0,1690584228,13157.785362459988,46.258434930001386,53580.126614400004
2023-07-28,22:43:50.000,209,10971750,14045,0,1690584229,13157.771889839998,46.258434930001386,53580.098665920006
2023-07-28,22:43:51.000,209,10971775,14165,0,1690584230,13157.738208289993,46.314827970003535,53580.077704560004
2023-07-28,22:43:52.000,209,10971720,14045,0,1690584231,13157.765153529988,46.272533190000104,53580.11962728001
2023-07-28,22:43:53.000,209,10971743,14285,0,1690584232,13157.778626149993,46.36417187999905,53580.14058864001
2023-07-28,22:43:54.000,209,10971778,14085,0,1690584233,13157.771889839998,46.321877100002894,53580.21744696001
2023-07-28,22:43:55.000,209,10971770,14245,0,1690584234,13157.758417219993,46.37122100999841,53580.23840832001
2023-07-28,22:43:56.000,209,10971755,14325,0,1690584235,13157.738208289993,46.36417187999905,53580.147575760006
2023-07-28,22:43:57.000,209,10971834,14205,0,1690584236,13157.785362459988,46.321877100002894,53580.25936968001
2023-07-28,22:43:58.000,209,10971753,14445,0,1690584237,13157.751680909998,46.314827970003535,53580.2314212
2023-07-28,22:43:59.000,209,10971771,14485,0,1690584238,13157.731471979998,46.3853192700044,53580.16155
2023-07-28,22:44:00.000,209,10971772,14045,0,1690584239,13157.751680909998,46.33597536000161,53580.266356800006
2023-07-28,22:44:01.000,209,10971764,14325,0,1690584240,13157.758417219993,46.314827970003535,53580.18251136
2023-07-28,22:44:02.000,209,10971794,14245,0,1690584241,13157.664108880002,46.307778840004175,53580.18251136
2023-07-28,22:44:03.000,209,10971785,14285,0,1690584242,13157.623691020002,46.300729710004816,53580.15456288
2023-07-28,22:44:04.000,209,10971778,14205,0,1690584243,13157.717999359993,46.22318928000459,53580.25936968001
2023-07-28,22:44:05.000,209,10971806,14365,0,1690584244,13157.704526740003,46.216140149997955,53580.28033104
2023-07-28,22:44:06.000,209,10971757,14285,0,1690584245,13157.650636259998,46.23023841000395,53580.2314212
2023-07-28,22:44:07.000,209,10971769,14125,0,1690584246,13157.704526740003,46.209091019998596,53580.28033104
2023-07-28,22:44:08.000,209,10971768,14565,0,1690584247,13157.724735669988,46.15974711000308,53580.28731816001
2023-07-28,22:44:09.000,209,10971779,14485,0,1690584248,13157.610218399997,46.18794363000052,53580.22443408
2023-07-28,22:44:10.000,209,10971775,14365,0,1690584249,13157.637163639993,46.14564885000436,53580.17552424
2023-07-28,22:44:11.000,209,10971808,14165,0,1690584250,13157.670845189998,46.11040320000029,53580.28033104
2023-07-28,22:44:12.000,209,10971736,14125,0,1690584251,13157.643899950002,46.039911899999424,53580.21744696001
2023-07-28,22:44:13.000,209,10971764,14245,0,1690584252,13157.684317810003,46.06105929000478,53580.266356800006
2023-07-28,22:44:14.000,209,10971763,14365,0,1690584253,13157.684317810003,46.039911899999424,53580.315266640006
2023-07-28,22:44:15.000,209,10971783,14125,0,1690584254,13157.677581499993,46.039911899999424,53580.245395440004
2023-07-28,22:44:16.000,209,10971807,13925,0,1690584255,13157.650636259998,45.96942059999856,53580.28033104
2023-07-28,22:44:17.000,209,10971783,14005,0,1690584256,13157.704526740003,45.913027560003684,53580.34321512
2023-07-28,22:44:18.000,209,10971772,14445,0,1690584257,13157.704526740003,45.913027560003684,53580.42706056001
2023-07-28,22:44:19.000,209,10971746,14205,0,1690584258,13157.664108880002,45.89892929999769,53580.413086320004
2023-07-28,22:44:20.000,209,10971788,14405,0,1690584259,13157.731471979998,45.87073278000025,53580.35020224
2023-07-28,22:44:21.000,209,10971725,14285,0,1690584260,13157.771889839998,45.79319235000003,53580.434047680006
2023-07-28,22:44:22.000,209,10971796,14445,0,1690584261,13157.778626149993,45.73679930999788,53580.44802192
2023-07-28,22:44:23.000,209,10971746,14445,0,1690584262,13157.744944599988,45.75794670000323,53580.364176480005
2023-07-28,22:44:24.000,209,10971741,14085,0,1690584263,13157.758417219993,45.680406270003004,53580.3711636
2023-07-28,22:44:25.000,209,10971738,14645,0,1690584264,13157.751680909998,45.64516061999893,53580.434047680006
2023-07-28,22:44:26.000,209,10971746,14245,0,1690584265,13157.771889839998,45.60286584000278,53580.46898328
2023-07-28,22:44:27.000,209,10971761,14285,0,1690584266,13157.778626149993,45.58876758000406,53580.48994464
2023-07-28,22:44:28.000,209,10971766,14005,0,1690584267,13157.731471979998,45.53942367000127,53580.510906
2023-07-28,22:44:29.000,209,10971777,14045,0,1690584268,13157.758417219993,45.52532541000255,53580.434047680006
2023-07-28,22:44:30.000,209,10971749,14525,0,1690584269,13157.819044009993,45.48303062999912,53580.580777200004
2023-07-28,22:44:31.000,209,10971752,14205,0,1690584270,13157.819044009993,45.46188324000104,53580.56680296
2023-07-28,22:44:32.000,209,10971789,14325,0,1690584271,13157.819044009993,45.440735850002966,53580.63667416
2023-07-28,22:44:33.000,209,10971768,14565,0,1690584272,13157.812307699998,45.447784980002325,53580.650648400006
2023-07-28,22:44:34.000,209,10971738,14525,0,1690584273,13157.832516629998,45.38434281000082,53580.60872568
2023-07-28,22:44:35.000,209,10971723,14285,0,1690584274,13157.785362459988,45.3702445500021,53580.62269992001
2023-07-28,22:44:36.000,209,10971759,14325,0,1690584275,13157.765153529988,45.35614629000338,53580.62269992001
2023-07-28,22:44:37.000,209,10971776,14405,0,1690584276,13157.798835079993,45.32090063999931,53580.65763552
2023-07-28,22:44:38.000,209,10971763,14085,0,1690584277,13157.832516629998,45.222212820001005,53580.699558240005
2023-07-28,22:44:39.000,209,10971804,14365,0,1690584278,13157.744944599988,45.24336020999908,53580.55282872001
2023-07-28,22:44:40.000,209,10971768,14205,0,1690584279,13157.819044009993,45.19401630000357,53580.65763552
2023-07-28,22:44:41.000,209,10971829,14165,0,1690584280,13157.778626149993,45.17991804000485,53580.601738560006
2023-07-28,22:44:42.000,209,10971783,14485,0,1690584281,13157.778626149993,45.172868909998215,53580.62269992001
2023-07-28,22:44:43.000,209,10971791,14405,0,1690584282,13157.765153529988,45.165819779998856,53580.60872568
2023-07-28,22:44:44.000,209,10971728,14365,0,1690584283,13157.819044009993,45.14467239000078,53580.699558240005
2023-07-28,22:44:45.000,209,10971764,14365,0,1690584284,13157.819044009993,45.1235250000027,53580.70654536
2023-07-28,22:44:46.000,209,10971740,14165,0,1690584285,13157.852725559998,45.10237761000462,53580.72750672
2023-07-28,22:44:47.000,209,10971743,14285,0,1690584286,13157.812307699998,45.10237761000462,53580.71353248
2023-07-28,22:44:48.000,209,10971764,14205,0,1690584287,13157.798835079993,45.10237761000462,53580.60872568
2023-07-28,22:44:49.000,209,10971711,14085,0,1690584288,13157.825780319989,45.08123021999927,53580.64366128001
2023-07-28,22:44:50.000,209,10971759,14085,0,1690584289,13157.812307699998,45.08123021999927,53580.59475144001
2023-07-28,22:44:51.000,209,10971771,14325,0,1690584290,13157.960506519994,45.09532847999799,53580.69257112001
2023-07-28,22:44:52.000,209,10971749,14245,0,1690584291,13158.000924379994,45.05303370000183,53580.72051960001
2023-07-28,22:44:53.000,209,10971774,14485,0,1690584292,13157.98745175999,45.07418108999991,53580.66462264
2023-07-28,22:44:54.000,209,10971762,14525,0,1690584293,13158.014396999999,45.06008283000119,53580.699558240005
2023-07-28,22:44:55.000,209,10971742,14245,0,1690584294,13158.02786961999,45.09532847999799,53580.70654536
2023-07-28,22:44:56.000,209,10971798,14245,0,1690584295,13157.98745175999,45.1235250000027,53580.629687040004
2023-07-28,22:44:57.000,209,10971703,14085,0,1690584296,13158.034605929999,45.165819779998856,53580.699558240005
2023-07-28,22:44:58.000,209,10971759,14205,0,1690584297,13158.04807854999,45.13057413000206,53580.73449384
2023-07-28,22:44:59.000,209,10971721,14125,0,1690584298,13158.07502379,45.1587706499995,53580.76244232001
2023-07-28,22:45:00.000,209,10971760,14565,0,1690584299,13158.014396999999,45.1587706499995,53580.67859688
2023-07-28,22:45:01.000,209,10971751,14205,0,1690584300,13158.021133309994,45.15172152000014,53580.7554552
2023-07-28,22:45:02.000,209,10971715,13965,0,1690584301,13158.122177959995,45.19401630000357,53580.85327488
2023-07-28,22:45:03.000,209,10971783,14205,0,1690584302,13158.06828747999,45.20106543000293,53580.8253264
2023-07-28,22:45:04.000,209,10971787,14325,0,1690584303,13157.886407109989,45.264507600004436,53580.65763552
2023-07-28,22:45:05.000,209,10971768,14245,0,1690584304,13158.05481486,45.567620189998706,53580.79039080001
2023-07-28,22:45:06.000,209,10971787,14445,0,1690584305,13158.04807854999,45.20106543000293,53580.88122336
2023-07-28,22:45:07.000,209,10971748,14245,0,1690584306,13158.041342239994,45.229261950000364,53580.87423624
2023-07-28,22:45:08.000,209,10971743,14405,0,1690584307,13158.021133309994,45.20811456000229,53580.87423624
2023-07-28,22:45:09.000,209,10971760,14245,0,1690584308,13158.021133309994,45.20106543000293,53580.84628776
2023-07-28,22:45:10.000,209,10971774,14405,0,1690584309,13158.09523272,45.165819779998856,53580.85327488
2023-07-28,22:45:11.000,209,10971785,14365,0,1690584310,13158.021133309994,45.20106543000293,53580.83231352
2023-07-28,22:45:12.000,209,10971790,14485,0,1690584311,13158.041342239994,45.15172152000014,53580.88122336
2023-07-28,22:45:13.000,209,10971751,14125,0,1690584312,13157.973979139999,45.18696717000421,53580.8253264
2023-07-28,22:45:14.000,209,10971786,13965,0,1690584313,13157.953770209999,45.172868909998215,53580.8253264
2023-07-28,22:45:15.000,209,10971786,14245,0,1690584314,13157.98745175999,45.18696717000421,53580.90917184001
2023-07-28,22:45:16.000,209,10971742,14525,0,1690584315,13157.953770209999,45.17991804000485,53580.84628776
2023-07-28,22:45:17.000,209,10971781,14205,0,1690584316,13157.973979139999,45.17991804000485,53580.86026200001
2023-07-28,22:45:18.000,209,10971786,14005,0,1690584317,13158.041342239994,45.18696717000421,53580.94410744
2023-07-28,22:45:19.000,209,10971778,14245,0,1690584318,13157.98745175999,45.18696717000421,53580.93013320001
2023-07-28,22:45:20.000,209,10971760,14125,0,1690584319,13158.014396999999,45.18696717000421,53580.88122336
2023-07-28,22:45:21.000,209,10971780,14125,0,1690584320,13158.014396999999,45.215163690001646,53580.88821048001
2023-07-28,22:45:22.000,209,10971812,14445,0,1690584321,13157.994188069999,45.172868909998215,53580.867249120005
2023-07-28,22:45:23.000,209,10971785,14285,0,1690584322,13157.960506519994,45.172868909998215,53580.87423624
2023-07-28,22:45:24.000,209,10971762,14205,0,1690584323,13157.960506519994,45.172868909998215,53580.90917184001
2023-07-28,22:45:25.000,209,10971755,14245,0,1690584324,13158.000924379994,45.17991804000485,53580.95808168001
2023-07-28,22:45:26.000,209,10971749,14085,0,1690584325,13158.021133309994,45.1587706499995,53580.965068800004
2023-07-28,22:45:27.000,209,10971777,14085,0,1690584326,13157.973979139999,45.1587706499995,53580.8951976
2023-07-28,22:45:28.000,209,10971744,14045,0,1690584327,13158.02786961999,45.1587706499995,53580.916158960004
2023-07-28,22:45:29.000,209,10971707,14085,0,1690584328,13157.98745175999,45.32794976999867,53580.94410744
2023-07-28,22:45:30.000,209,10971750,14285,0,1690584329,13158.02786961999,45.14467239000078,53580.965068800004
2023-07-28,22:45:31.000,209,10971768,14205,0,1690584330,13157.906616039989,45.13762326000142,53580.90218472
2023-07-28,22:45:32.000,209,10971769,14205,0,1690584331,13157.973979139999,45.11647587000334,53580.916158960004
2023-07-28,22:45:33.000,209,10971758,14445,0,1690584332,13158.014396999999,45.08123021999927,53580.95808168001
2023-07-28,22:45:34.000,209,10971762,13885,0,1690584333,13158.034605929999,45.06713196000055,53580.94410744
2023-07-28,22:45:35.000,209,10971757,14405,0,1690584334,13157.980715449994,45.05303370000183,53580.99301728
2023-07-28,22:45:36.000,209,10971758,14005,0,1690584335,13158.00766068999,45.06713196000055,53580.90218472
2023-07-28,22:45:37.000,209,10971737,14205,0,1690584336,13157.940297589994,45.01778804999776,53580.83231352
2023-07-28,22:45:38.000,209,10971710,14165,0,1690584337,13158.041342239994,44.996640659999684,53580.88821048001
2023-07-28,22:45:39.000,209,10971785,14165,0,1690584338,13158.04807854999,44.982542400000966,53580.90218472
2023-07-28,22:45:40.000,209,10971741,14165,0,1690584339,13158.12891426999,44.94024762000481,53580.965068800004
2023-07-28,22:45:41.000,209,10971723,14205,0,1690584340,13158.08849640999,44.94729675000417,53580.965068800004
2023-07-28,22:45:42.000,209,10971746,13885,0,1690584341,13158.08849640999,44.869756320003944,53580.95109456
2023-07-28,22:45:43.000,209,10971734,14285,0,1690584342,13158.15585951,44.85565805999795,53580.97205592
2023-07-28,22:45:44.000,209,10971808,14285,0,1690584343,13158.162595819995,44.85565805999795,53580.95808168001
2023-07-28,22:45:45.000,209,10971813,14285,0,1690584344,13158.18954105999,44.84155979999923,53580.937120320006
2023-07-28,22:45:46.000,209,10971759,14245,0,1690584345,13158.17606844,44.89090371000202,53580.93013320001
2023-07-28,22:45:47.000,209,10971688,14405,0,1690584346,13158.27711309,44.869756320003944,53581.0000044
2023-07-28,22:45:48.000,209,10971821,14205,0,1690584347,13158.29058570999,44.79221589000372,53580.986030160006
2023-07-28,22:45:49.000,209,10971779,14165,0,1690584348,13158.33100356999,44.84155979999923,53581.02096576
2023-07-28,22:45:50.000,209,10971757,14205,0,1690584349,13158.35794881,44.79926502000308,53580.97205592
2023-07-28,22:45:51.000,209,10971757,14325,0,1690584350,13158.41183928999,44.79221589000372,53581.034940000005
2023-07-28,22:45:52.000,209,10971812,14085,0,1690584351,13158.432048219991,44.764019369999005,53581.04891424
2023-07-28,22:45:53.000,209,10971774,14285,0,1690584352,13158.4185756,44.764019369999005,53581.09782408001
2023-07-28,22:45:54.000,209,10971777,14365,0,1690584353,13158.465729769996,44.70057720000477,53581.083849840004
2023-07-28,22:45:55.000,209,10971783,14205,0,1690584354,13158.452257149991,44.70762633000413,53581.0698756
2023-07-28,22:45:56.000,209,10971756,14285,0,1690584355,13158.492675009991,44.68647893999878,53581.02795288001
2023-07-28,22:45:57.000,209,10971743,14365,0,1690584356,13158.533092869991,44.65123329000198,53581.09083696
2023-07-28,22:45:58.000,209,10971780,14285,0,1690584357,13158.640873830002,44.72877372000221,53581.12577256001
2023-07-28,22:45:59.000,209,10971787,14325,0,1690584358,13158.654346449992,44.580741990001115,53581.09782408001
2023-07-28,22:46:00.000,209,10971746,14045,0,1690584359,13158.674555379992,44.573692860001756,53581.02795288001
2023-07-28,22:46:01.000,209,10971755,14165,0,1690584360,13158.708236929997,44.538447209997685,53581.05590136001
2023-07-28,22:46:02.000,209,10971781,14325,0,1690584361,13158.728445859997,44.49615243000153,53581.02795288001
2023-07-28,22:46:03.000,209,10971780,14285,0,1690584362,13158.782336340002,44.48910330000217,53581.07686272001
2023-07-28,22:46:04.000,209,10971744,14205,0,1690584363,13158.910326229998,44.4538576499981,53581.1397468
2023-07-28,22:46:05.000,209,10971740,14165,0,1690584364,13159.004634569988,44.43975938999938,53581.14673392001
2023-07-28,22:46:06.000,209,10971806,14445,0,1690584365,13159.071997669998,44.42566113000066,53581.18166952
2023-07-28,22:46:07.000,209,10971799,14445,0,1690584366,13158.991161949998,44.37631721999787,53581.16769528
2023-07-28,22:46:08.000,209,10971744,14245,0,1690584367,13159.092206599998,44.36926808999851,53581.18865664
2023-07-28,22:46:09.000,209,10971756,14445,0,1690584368,13159.125888149989,44.37631721999787,53581.251540720004
2023-07-28,22:46:10.000,209,10971752,14005,0,1690584369,13159.179778629994,44.319924180003,53581.23756648
2023-07-28,22:46:11.000,209,10971791,14565,0,1690584370,13159.112415529999,44.33402244000172,53581.083849840004
2023-07-28,22:46:12.000,209,10971781,14285,0,1690584371,13159.220196489994,44.348120700000436,53581.24455360001
2023-07-28,22:46:13.000,209,10971723,14085,0,1690584372,13159.30776851999,44.33402244000172,53581.321411920006
2023-07-28,22:46:14.000,209,10971782,14365,0,1690584373,13159.32797744999,44.298776789997646,53581.321411920006
2023-07-28,22:46:15.000,209,10971810,14365,0,1690584374,13159.321241139995,44.27762939999957,53581.32839904
2023-07-28,22:46:16.000,209,10971726,14485,0,1690584375,13159.2942959,44.30582592000428,53581.26551496001
2023-07-28,22:46:17.000,209,10971782,14525,0,1690584376,13159.2942959,44.30582592000428,53581.272502080006
2023-07-28,22:46:18.000,209,10971757,14245,0,1690584377,13159.38860423999,44.28467852999893,53581.30743768
2023-07-28,22:46:19.000,209,10971763,14405,0,1690584378,13159.37513162,44.298776789997646,53581.31442480001
2023-07-28,22:46:20.000,209,10971768,14125,0,1690584379,13159.39534055,44.31287505000364,53581.370321760005
2023-07-28,22:46:21.000,209,10971761,14245,0,1690584380,13159.34818637999,44.30582592000428,53581.39128312001
2023-07-28,22:46:22.000,209,10971720,14205,0,1690584381,13159.41554948,44.355169829999795,53581.48211568001
2023-07-28,22:46:23.000,209,10971777,14365,0,1690584382,13159.36839530999,44.32697331000236,53581.489102800006
2023-07-28,22:46:24.000,209,10971761,14165,0,1690584383,13159.301032209994,44.319924180003,53581.39128312001
2023-07-28,22:46:25.000,209,10971810,14125,0,1690584384,13159.31450483,44.32697331000236,53581.51006416001
2023-07-28,22:46:26.000,209,10971818,14365,0,1690584385,13159.301032209994,44.42566113000066,53581.5240384
2023-07-28,22:46:27.000,209,10971788,14085,0,1690584386,13159.24714172999,44.43271026000002,53581.48211568001
2023-07-28,22:46:28.000,209,10971757,14125,0,1690584387,13159.27408697,44.46795591000409,53581.538012640005
2023-07-28,22:46:29.000,209,10971769,14165,0,1690584388,13159.32797744999,44.49615243000153,53581.64980656001
2023-07-28,22:46:30.000,209,10971778,14045,0,1690584389,13159.361658999995,44.531398079998326,53581.68474216
2023-07-28,22:46:31.000,209,10971788,14165,0,1690584390,13159.33471376,44.54549634000432,53581.64980656001
2023-07-28,22:46:32.000,209,10971791,14525,0,1690584391,13159.260614349994,44.573692860001756,53581.635832320004
2023-07-28,22:46:33.000,209,10971734,14285,0,1690584392,13159.280823279994,44.637135030003265,53581.72666488001
2023-07-28,22:46:34.000,209,10971741,14245,0,1690584393,13159.31450483,44.6653315500007,53581.74063912
2023-07-28,22:46:35.000,209,10971794,14285,0,1690584394,13159.2942959,44.70762633000413,53581.74063912
2023-07-28,22:46:36.000,209,10971790,14325,0,1690584395,13159.220196489994,44.756970239999646,53581.705703520005
2023-07-28,22:46:37.000,209,10971801,14165,0,1690584396,13159.173042319999,44.813363280001795,53581.69172928
2023-07-28,22:46:38.000,209,10971784,14125,0,1690584397,13159.199987559994,44.83451066999987,53581.754613360004
2023-07-28,22:46:39.000,209,10971762,14285,0,1690584398,13159.139360769994,44.88385458000266,53581.76858760001
2023-07-28,22:46:40.000,209,10971775,14205,0,1690584399,13159.038316119993,44.92614935999882,53581.74762624001
2023-07-28,22:46:41.000,209,10971787,14325,0,1690584400,13158.957480399993,44.982542400000966,53581.6637808
2023-07-28,22:46:42.000,209,10971781,14245,0,1690584401,13158.970953019998,45.05303370000183,53581.705703520005
2023-07-28,22:46:43.000,209,10971801,14045,0,1690584402,13158.917062539993,45.08827934999863,53581.81749744001
2023-07-28,22:46:44.000,209,10971742,14685,0,1690584403,13158.890117299998,45.09532847999799,53581.83147168
2023-07-28,22:46:45.000,209,10971758,14245,0,1690584404,13158.836226819993,45.14467239000078,53581.8384588
2023-07-28,22:46:46.000,209,10971779,14365,0,1690584405,13158.795808959992,45.18696717000421,53581.775574720006
2023-07-28,22:46:47.000,209,10971791,13885,0,1690584406,13158.701500620002,45.32794976999867,53581.78256184
2023-07-28,22:46:48.000,209,10971748,14045,0,1690584407,13158.661082760002,45.271556730003795,53581.76160048
2023-07-28,22:46:49.000,209,10971778,14365,0,1690584408,13158.580247040001,45.29270412000187,53581.78256184
2023-07-28,22:46:50.000,209,10971771,14365,0,1690584409,13158.560038110001,45.34204803000466,53581.803523200004
2023-07-28,22:46:51.000,209,10971734,14245,0,1690584410,13158.425311909996,45.35614629000338,53581.733652
2023-07-28,22:46:52.000,209,10971793,14245,0,1690584411,13158.425311909996,45.42663759000425,53581.71269064
2023-07-28,22:46:53.000,209,10971737,14245,0,1690584412,13158.39836667,45.41253932999825,53581.81749744001
2023-07-28,22:46:54.000,209,10971756,14325,0,1690584413,13158.344476189995,45.454834110001684,53581.74762624001
2023-07-28,22:46:55.000,209,10971815,14085,0,1690584414,13158.27711309,45.447784980002325,53581.71967776
2023-07-28,22:46:56.000,209,10971750,14245,0,1690584415,13158.08849640999,45.51827628000319,53581.64281944
2023-07-28,22:46:57.000,209,10971826,14725,0,1690584416,13157.973979139999,45.52532541000255,53581.62884520001
2023-07-28,22:46:58.000,209,10971801,14485,0,1690584417,13157.940297589994,45.53237454000191,53581.656793680006
2023-07-28,22:46:59.000,209,10971738,14365,0,1690584418,13157.845989249989,45.567620189998706,53581.635832320004
2023-07-28,22:47:00.000,209,10971771,14445,0,1690584419,13157.691054119998,45.60991497000214,53581.56596112
2023-07-28,22:47:01.000,209,10971774,14365,0,1690584420,13157.603482090002,45.624013230000855,53581.47512856
2023-07-28,22:47:02.000,209,10971780,14085,0,1690584421,13157.637163639993,45.64516061999893,53581.57993536001
2023-07-28,22:47:03.000,209,10971786,14565,0,1690584422,13157.509173749997,45.65925887999765,53581.5240384
2023-07-28,22:47:04.000,209,10971813,14245,0,1690584423,13157.421601720001,45.65925887999765,53581.4541672
2023-07-28,22:47:05.000,209,10971737,14285,0,1690584424,13157.347502309996,45.666308010004286,53581.4541672
2023-07-28,22:47:06.000,209,10971757,14405,0,1690584425,13157.226248729996,45.70155366000108,53581.40525736
2023-07-28,22:47:07.000,209,10971757,14565,0,1690584426,13157.1386767,45.638111489999574,53581.384296
2023-07-28,22:47:08.000,209,10971732,14125,0,1690584427,13157.09152252999,45.64516061999893,53581.40525736
2023-07-28,22:47:09.000,209,10971767,14245,0,1690584428,13156.983741569995,45.65220974999829,53581.36333464001
2023-07-28,22:47:10.000,209,10971739,14125,0,1690584429,13156.88943322999,45.65925887999765,53581.36333464001
2023-07-28,22:47:11.000,209,10971759,14165,0,1690584430,13156.85575168,45.616964100001496,53581.40525736
2023-07-28,22:47:12.000,209,10971843,14405,0,1690584431,13156.795124889999,45.616964100001496,53581.33538616
2023-07-28,22:47:13.000,209,10971743,14165,0,1690584432,13156.707552859989,45.638111489999574,53581.321411920006
2023-07-28,22:47:14.000,209,10971790,14165,0,1690584433,13156.667134999989,45.65925887999765,53581.251540720004
2023-07-28,22:47:15.000,209,10971756,14205,0,1690584434,13156.700816549994,45.800241479999386,53581.28647632
2023-07-28,22:47:16.000,209,10971767,14405,0,1690584435,13156.613244519998,45.624013230000855,53581.23057936
2023-07-28,22:47:17.000,209,10971770,14125,0,1690584436,13156.633453449998,45.624013230000855,53581.34237328001
2023-07-28,22:47:18.000,209,10971756,14445,0,1690584437,13156.606508209989,45.60991497000214,53581.34237328001
2023-07-28,22:47:19.000,209,10971789,14245,0,1690584438,13156.539145109993,45.56057105999935,53581.24455360001
2023-07-28,22:47:20.000,209,10971737,14565,0,1690584439,13156.444836770002,45.624013230000855,53581.11179832
2023-07-28,22:47:21.000,209,10971753,14285,0,1690584440,13156.431364149998,45.60286584000278,53581.11878544
2023-07-28,22:47:22.000,209,10971761,14165,0,1690584441,13156.505463559988,45.59581671000342,53581.14673392001
2023-07-28,22:47:23.000,209,10971739,14565,0,1690584442,13156.471782009998,45.631062360000215,53581.17468240001
2023-07-28,22:47:24.000,209,10971731,14045,0,1690584443,13156.505463559988,45.60991497000214,53581.153721040006
2023-07-28,22:47:25.000,209,10971769,14245,0,1690584444,13156.539145109993,45.574669319998065,53581.11179832
2023-07-28,22:47:26.000,209,10971795,14285,0,1690584445,13156.559354039993,45.60991497000214,53581.0698756
2023-07-28,22:47:27.000,209,10971817,14125,0,1690584446,13156.505463559988,45.60991497000214,53581.00699152001
2023-07-28,22:47:28.000,209,10971746,13965,0,1690584447,13156.518936179993,45.65220974999829,53580.986030160006
2023-07-28,22:47:29.000,209,10971743,14245,0,1690584448,13156.579562969993,45.638111489999574,53581.04192712
2023-07-28,22:47:30.000,209,10971745,14245,0,1690584449,13156.579562969993,45.631062360000215,53580.986030160006
2023-07-28,22:47:31.000,209,10971792,14045,0,1690584450,13156.626717139989,45.638111489999574,53580.97904304001
2023-07-28,22:47:32.000,209,10971750,14205,0,1690584451,13156.599771899993,45.616964100001496,53580.99301728
2023-07-28,22:47:33.000,209,10971704,14485,0,1690584452,13156.714289169999,45.59581671000342,53581.00699152001
2023-07-28,22:47:34.000,209,10971727,14205,0,1690584453,13156.754707029999,45.59581671000342,53580.99301728
2023-07-28,22:47:35.000,209,10971792,14205,0,1690584454,13156.74797071999,45.59581671000342,53580.99301728
2023-07-28,22:47:36.000,209,10971815,14405,0,1690584455,13156.741234409994,45.60991497000214,53580.916158960004
2023-07-28,22:47:37.000,209,10971738,14045,0,1690584456,13156.781652269994,45.60991497000214,53580.937120320006
2023-07-28,22:47:38.000,209,10971757,14365,0,1690584457,13156.86922429999,45.624013230000855,53581.01397864
2023-07-28,22:47:39.000,209,10971782,14245,0,1690584458,13156.90964215999,45.60286584000278,53581.0698756
2023-07-28,22:47:40.000,209,10971771,14405,0,1690584459,13156.882696919994,45.65925887999765,53581.00699152001
2023-07-28,22:47:41.000,209,10971781,14085,0,1690584460,13156.923114779995,45.5817184500047,53581.07686272001
2023-07-28,22:47:42.000,209,10971771,14605,0,1690584461,13156.983741569995,45.574669319998065,53581.153721040006
2023-07-28,22:47:43.000,209,10971788,14165,0,1690584462,13156.97700526,45.5817184500047,53581.11179832
2023-07-28,22:47:44.000,209,10971745,14365,0,1690584463,13156.86922429999,45.60286584000278,53581.00699152001
2023-07-28,22:47:45.000,209,10971770,14245,0,1690584464,13156.943323709995,45.616964100001496,53581.04192712
2023-07-28,22:47:46.000,209,10971777,14165,0,1690584465,13156.902905849995,45.56057105999935,53580.986030160006
2023-07-28,22:47:47.000,209,10971757,14325,0,1690584466,13156.89616954,45.567620189998706,53581.083849840004
2023-07-28,22:47:48.000,209,10971783,14325,0,1690584467,13156.923114779995,45.567620189998706,53581.05590136001
2023-07-28,22:47:49.000,209,10971752,14165,0,1690584468,13156.97700526,45.54647280000063,53581.09782408001
2023-07-28,22:47:50.000,209,10971752,14245,0,1690584469,13156.983741569995,45.51122715000383,53581.034940000005
2023-07-28,22:47:51.000,209,10971712,14285,0,1690584470,13156.95679633,45.51827628000319,53581.0698756
2023-07-28,22:47:52.000,209,10971781,14245,0,1690584471,13156.91637847,45.53942367000127,53581.01397864
2023-07-28,22:47:53.000,209,10971805,13965,0,1690584472,13156.902905849995,45.49712888999784,53581.02795288001
2023-07-28,22:47:54.000,209,10971750,14445,0,1690584473,13156.95006001999,45.49712888999784,53581.05590136001
2023-07-28,22:47:55.000,209,10971738,14205,0,1690584474,13156.97700526,45.49712888999784,53581.07686272001
2023-07-28,22:47:56.000,209,10971758,14205,0,1690584475,13156.99721419,45.49007975999848,53581.06288848
2023-07-28,22:47:57.000,209,10971761,14005,0,1690584476,13156.99047787999,45.51122715000383,53580.99301728
2023-07-28,22:47:58.000,209,10971815,14405,0,1690584477,13157.03089573999,45.49712888999784,53581.04192712
2023-07-28,22:47:59.000,209,10971752,14445,0,1690584478,13156.99047787999,45.46188324000104,53581.04891424
2023-07-28,22:48:00.000,209,10971744,14285,0,1690584479,13156.95006001999,45.504178020004474,53581.0000044
2023-07-28,22:48:01.000,209,10971734,14045,0,1690584480,13156.92985108999,45.4689323700004,53580.965068800004
2023-07-28,22:48:02.000,209,10971770,14205,0,1690584481,13156.88943322999,45.4689323700004,53581.02096576
2023-07-28,22:48:03.000,209,10971767,14405,0,1690584482,13156.97026894999,45.41958846000489,53581.00699152001
2023-07-28,22:48:04.000,209,10971757,13925,0,1690584483,13156.943323709995,45.454834110001684,53580.97205592
2023-07-28,22:48:05.000,209,10971780,14165,0,1690584484,13156.85575168,45.46188324000104,53580.90218472
2023-07-28,22:48:06.000,209,10971771,14405,0,1690584485,13156.943323709995,45.440735850002966,53581.04891424
2023-07-28,22:48:07.000,209,10971785,14205,0,1690584486,13156.91637847,45.391391940000176,53581.01397864
2023-07-28,22:48:08.000,209,10971787,14405,0,1690584487,13156.882696919994,45.38434281000082,53580.95808168001
2023-07-28,22:48:09.000,209,10971774,14245,0,1690584488,13156.882696919994,45.38434281000082,53580.92314608
2023-07-28,22:48:10.000,209,10971771,14285,0,1690584489,13156.83554275,45.36319542000274,53580.88821048001
2023-07-28,22:48:11.000,209,10971768,14285,0,1690584490,13156.90964215999,45.35614629000338,53580.97205592
2023-07-28,22:48:12.000,209,10971742,14405,0,1690584491,13156.86922429999,45.32794976999867,53580.95109456
2023-07-28,22:48:13.000,209,10971779,14285,0,1690584492,13156.842279059994,45.28565499000251,53580.95808168001
2023-07-28,22:48:14.000,209,10971780,14245,0,1690584493,13156.842279059994,45.30680238000059,53580.92314608
2023-07-28,22:48:15.000,209,10971783,14165,0,1690584494,13156.882696919994,45.278605860003154,53580.95808168001
2023-07-28,22:48:16.000,209,10971781,14285,0,1690584495,13156.774915959999,45.28565499000251,53580.90218472
2023-07-28,22:48:17.000,209,10971751,13885,0,1690584496,13156.754707029999,45.24336020999908,53580.88122336
2023-07-28,22:48:18.000,209,10971757,13965,0,1690584497,13156.74797071999,45.222212820001005,53580.90917184001
2023-07-28,22:48:19.000,209,10971737,14285,0,1690584498,13156.707552859989,45.24336020999908,53580.867249120005
2023-07-28,22:48:20.000,209,10971794,14325,0,1690584499,13156.660398689994,45.229261950000364,53580.8253264
2023-07-28,22:48:21.000,209,10971815,14285,0,1690584500,13156.741234409994,45.229261950000364,53580.94410744
2023-07-28,22:48:22.000,209,10971764,14205,0,1690584501,13156.74797071999,45.64516061999893,53580.93013320001
2023-07-28,22:48:23.000,209,10971755,14445,0,1690584502,13156.680607619994,45.264507600004436,53580.92314608
2023-07-28,22:48:24.000,209,10971768,14125,0,1690584503,13156.619980829993,45.23631107999972,53580.797377920004
2023-07-28,22:48:25.000,209,10971820,14125,0,1690584504,13156.619980829993,45.222212820001005,53580.818339280006
2023-07-28,22:48:26.000,209,10971783,14405,0,1690584505,13156.552617729998,45.229261950000364,53580.76244232001
2023-07-28,22:48:27.000,209,10971804,14205,0,1690584506,13156.606508209989,45.17991804000485,53580.8253264
2023-07-28,22:48:28.000,209,10971739,14245,0,1690584507,13156.491990939998,45.06008283000119,53580.88821048001
2023-07-28,22:48:29.000,209,10971768,14525,0,1690584508,13156.572826659998,45.18696717000421,53580.87423624
2023-07-28,22:48:30.000,209,10971799,14605,0,1690584509,13156.532408799998,45.18696717000421,53580.72750672
2023-07-28,22:48:31.000,209,10971807,14485,0,1690584510,13156.586299279988,45.165819779998856,53580.81135216001
2023-07-28,22:48:32.000,209,10971737,14405,0,1690584511,13156.539145109993,45.14467239000078,53580.77641656
2023-07-28,22:48:33.000,209,10971758,14285,0,1690584512,13156.512199869998,45.13057413000206,53580.769429440006
2023-07-28,22:48:34.000,209,10971741,14125,0,1690584513,13156.424627840002,45.14467239000078,53580.69257112001
2023-07-28,22:48:35.000,209,10971766,14205,0,1690584514,13156.458309389993,45.14467239000078,53580.73449384
2023-07-28,22:48:36.000,209,10971762,14405,0,1690584515,13156.438100459993,45.09532847999799,53580.72750672
2023-07-28,22:48:37.000,209,10971783,14245,0,1690584516,13156.465045700003,45.05303370000183,53580.71353248
2023-07-28,22:48:38.000,209,10971770,14205,0,1690584517,13156.498727249993,45.0248371800044,53580.818339280006
2023-07-28,22:48:39.000,209,10971782,14525,0,1690584518,13156.478518319993,45.003689789999044,53580.769429440006
2023-07-28,22:48:40.000,209,10971794,14405,0,1690584519,13156.397682599993,45.05303370000183,53580.71353248
2023-07-28,22:48:41.000,209,10971743,14405,0,1690584520,13156.330319499997,45.05303370000183,53580.650648400006
2023-07-28,22:48:42.000,209,10971734,14365,0,1690584521,13156.343792120002,45.003689789999044,53580.62269992001
2023-07-28,22:48:43.000,209,10971747,14205,0,1690584522,13156.289901639997,45.003689789999044,53580.650648400006
2023-07-28,22:48:44.000,209,10971744,14165,0,1690584523,13156.242747470002,45.003689789999044,53580.67859688
2023-07-28,22:48:45.000,209,10971753,14285,0,1690584524,13156.262956400002,44.96139501000289,53580.7554552
2023-07-28,22:48:46.000,209,10971742,14045,0,1690584525,13156.182120680001,44.96139501000289,53580.73449384
2023-07-28,22:48:47.000,209,10971799,14205,0,1690584526,13156.134966509992,44.96139501000289,53580.62269992001
2023-07-28,22:48:48.000,209,10971807,14325,0,1690584527,13156.108021269996,44.996640659999684,53580.67859688
2023-07-28,22:48:49.000,209,10971758,14165,0,1690584528,13156.134966509992,44.982542400000966,53580.7554552
2023-07-28,22:48:50.000,209,10971761,14565,0,1690584529,13156.0608671,44.982542400000966,53580.699558240005
2023-07-28,22:48:51.000,209,10971733,14365,0,1690584530,13155.95308613999,44.96844414000225,53580.60872568
2023-07-28,22:48:52.000,209,10971780,14365,0,1690584531,13155.966558759996,44.989591530000325,53580.67160976001
2023-07-28,22:48:53.000,209,10971773,13965,0,1690584532,13155.95982245,44.95434588000353,53580.73449384
2023-07-28,22:48:54.000,209,10971774,14245,0,1690584533,13155.93961352,44.96844414000225,53580.73449384
2023-07-28,22:48:55.000,209,10971754,14285,0,1690584534,13155.865514109995,44.96139501000289,53580.72750672
2023-07-28,22:48:56.000,209,10971752,14485,0,1690584535,13155.703842669995,44.91910022999946,53580.601738560006
2023-07-28,22:48:57.000,209,10971832,14045,0,1690584536,13155.643215879994,44.91910022999946,53580.699558240005
2023-07-28,22:48:58.000,209,10971773,14205,0,1690584537,13155.6566885,44.94024762000481,53580.66462264
2023-07-28,22:48:59.000,209,10971762,14245,0,1690584538,13155.623006949994,44.94729675000417,53580.67160976001
2023-07-28,22:49:00.000,209,10971763,14125,0,1690584539,13155.54890753999,44.96844414000225,53580.60872568
2023-07-28,22:49:01.000,209,10971747,14325,0,1690584540,13155.542171229994,44.982542400000966,53580.64366128001
2023-07-28,22:49:02.000,209,10971692,14045,0,1690584541,13155.56911646999,44.96139501000289,53580.65763552
2023-07-28,22:49:03.000,209,10971751,14565,0,1690584542,13155.535434919999,44.933198489998176,53580.67859688
2023-07-28,22:49:04.000,209,10971733,14205,0,1690584543,13155.488280749989,44.96844414000225,53580.64366128001
2023-07-28,22:49:05.000,209,10971763,14285,0,1690584544,13155.414181339998,44.989591530000325,53580.580777200004
2023-07-28,22:49:06.000,209,10971754,14445,0,1690584545,13155.407445029989,45.003689789999044,53580.48994464
2023-07-28,22:49:07.000,209,10971763,14125,0,1690584546,13155.360290859993,45.003689789999044,53580.47597040001
2023-07-28,22:49:08.000,209,10971778,14285,0,1690584547,13155.259246209993,44.989591530000325,53580.55981584
2023-07-28,22:49:09.000,209,10971798,14245,0,1690584548,13155.252509899998,44.96844414000225,53580.5458416
2023-07-28,22:49:10.000,209,10971761,14405,0,1690584549,13155.239037279993,44.96139501000289,53580.53885448
2023-07-28,22:49:11.000,209,10971834,14565,0,1690584550,13155.137992629992,44.94729675000417,53580.51789312
2023-07-28,22:49:12.000,209,10971744,14365,0,1690584551,13155.124520010002,44.96844414000225,53580.47597040001
2023-07-28,22:49:13.000,209,10971745,14725,0,1690584552,13155.097574769992,44.989591530000325,53580.45500904001
2023-07-28,22:49:14.000,209,10971713,14605,0,1690584553,13155.023475360002,44.982542400000966,53580.364176480005
2023-07-28,22:49:15.000,209,10971760,14325,0,1690584554,13155.063893220002,44.96139501000289,53580.44802192
2023-07-28,22:49:16.000,209,10971738,14245,0,1690584555,13155.016739049992,45.01778804999776,53580.413086320004
2023-07-28,22:49:17.000,209,10971765,14245,0,1690584556,13154.989793809997,44.989591530000325,53580.364176480005
2023-07-28,22:49:18.000,209,10971728,14245,0,1690584557,13155.016739049992,44.95434588000353,53580.461996160004
2023-07-28,22:49:19.000,209,10971820,14565,0,1690584558,13154.976321189992,44.996640659999684,53580.49693176
2023-07-28,22:49:20.000,209,10971759,14845,0,1690584559,13154.902221780001,45.003689789999044,53580.4410348
2023-07-28,22:49:21.000,209,10971745,14245,0,1690584560,13154.828122369996,44.996640659999684,53580.32225376
2023-07-28,22:49:22.000,209,10971754,14365,0,1690584561,13154.82138606,45.01778804999776,53580.34321512
2023-07-28,22:49:23.000,209,10971737,14485,0,1690584562,13154.875276539991,45.031886310003756,53580.39212496
2023-07-28,22:49:24.000,209,10971735,14365,0,1690584563,13154.895485469991,45.045984570002474,53580.39212496
2023-07-28,22:49:25.000,209,10971784,14645,0,1690584564,13154.888749159996,44.996640659999684,53580.39212496
2023-07-28,22:49:26.000,209,10971753,14685,0,1690584565,13154.861803920001,45.05303370000183,53580.3711636
2023-07-28,22:49:27.000,209,10971754,14325,0,1690584566,13154.834858679991,45.05303370000183,53580.2314212
2023-07-28,22:49:28.000,209,10971781,14365,0,1690584567,13154.855067609991,45.06008283000119,53580.3012924
2023-07-28,22:49:29.000,209,10971785,14365,0,1690584568,13154.868540229996,45.08827934999863,53580.25238256
2023-07-28,22:49:30.000,209,10971752,14445,0,1690584569,13154.82138606,45.08123021999927,53580.23840832001
2023-07-28,22:49:31.000,209,10971723,14405,0,1690584570,13154.814649749991,45.06713196000055,53580.22443408
2023-07-28,22:49:32.000,209,10971743,14125,0,1690584571,13154.875276539991,45.09532847999799,53580.2314212
2023-07-28,22:49:33.000,209,10971778,14565,0,1690584572,13154.882012850001,45.06713196000055,53580.23840832001
2023-07-28,22:49:34.000,209,10971686,14365,0,1690584573,13154.895485469991,45.0248371800044,53580.3012924
2023-07-28,22:49:35.000,209,10971782,14445,0,1690584574,13154.861803920001,45.0107389199984,53580.20347272
2023-07-28,22:49:36.000,209,10971733,14245,0,1690584575,13154.794440819991,45.038935440003115,53580.15456288
2023-07-28,22:49:37.000,209,10971776,14205,0,1690584576,13154.834858679991,45.01778804999776,53580.17552424
2023-07-28,22:49:38.000,209,10971724,14165,0,1690584577,13154.868540229996,44.96844414000225,53580.20347272
2023-07-28,22:49:39.000,209,10971736,14245,0,1690584578,13154.834858679991,44.95434588000353,53580.20347272
2023-07-28,22:49:40.000,209,10971738,14245,0,1690584579,13154.834858679991,44.95434588000353,53580.21744696001
2023-07-28,22:49:41.000,209,10971725,14645,0,1690584580,13154.814649749991,44.89795284000138,53580.18949848001
2023-07-28,22:49:42.000,209,10971740,14685,0,1690584581,13154.888749159996,44.94024762000481,53580.30827952001
2023-07-28,22:49:43.000,209,10971712,14405,0,1690584582,13154.882012850001,44.91910022999946,53580.33622800001
2023-07-28,22:49:44.000,209,10971754,14205,0,1690584583,13154.84159499,44.9120511000001,53580.294305280004
2023-07-28,22:49:45.000,209,10971793,14205,0,1690584584,13154.84159499,44.862707190004585,53580.32924088
2023-07-28,22:49:46.000,209,10971826,14285,0,1690584585,13154.868540229996,44.88385458000266,53580.315266640006
2023-07-28,22:49:47.000,209,10971730,14485,0,1690584586,13154.828122369996,44.84155979999923,53580.21744696001
2023-07-28,22:49:48.000,209,10971745,14245,0,1690584587,13154.908958089996,44.78516676000436,53580.294305280004
2023-07-28,22:49:49.000,209,10971742,14285,0,1690584588,13154.882012850001,44.82746154000051,53580.2314212
2023-07-28,22:49:50.000,209,10971768,14205,0,1690584589,13154.935903329992,44.764019369999005,53580.30827952001
2023-07-28,22:49:51.000,209,10971758,14285,0,1690584590,13154.915694399991,44.771068499998364,53580.315266640006
2023-07-28,22:49:52.000,209,10971775,14405,0,1690584591,13154.895485469991,44.73582285000157,53580.25238256
2023-07-28,22:49:53.000,209,10971729,14245,0,1690584592,13154.908958089996,44.72877372000221,53580.266356800006
2023-07-28,22:49:54.000,209,10971779,14045,0,1690584593,13154.942639640001,44.71467546000349,53580.34321512
2023-07-28,22:49:55.000,209,10971702,14405,0,1690584594,13154.983057500001,44.71467546000349,53580.28731816001
2023-07-28,22:49:56.000,209,10971705,14485,0,1690584595,13154.942639640001,44.71467546000349,53580.17552424
2023-07-28,22:49:57.000,209,10971710,14365,0,1690584596,13154.983057500001,44.756970239999646,53580.16155
2023-07-28,22:49:58.000,209,10971747,14205,0,1690584597,13155.016739049992,44.756970239999646,53580.25936968001
2023-07-28,22:49:59.000,209,10971762,14405,0,1690584598,13154.956112259992,44.74287198000093,53580.2314212
2023-07-28,22:50:00.000,209,10971735,14205,0,1690584599,13154.956112259992,44.77811762999772,53580.196485600005
2023-07-28,22:50:01.000,209,10971803,14325,0,1690584600,13154.888749159996,44.756970239999646,53580.16155
2023-07-28,22:50:02.000,209,10971761,14445,0,1690584601,13154.895485469991,44.73582285000157,53580.20347272
2023-07-28,22:50:03.000,209,10971770,14205,0,1690584602,13154.929167019996,44.72172459000285,53580.266356800006
2023-07-28,22:50:04.000,209,10971720,14205,0,1690584603,13154.888749159996,44.756970239999646,53580.21045984
2023-07-28,22:50:05.000,209,10971734,14205,0,1690584604,13154.895485469991,44.73582285000157,53580.33622800001
2023-07-28,22:50:06.000,209,10971745,14285,0,1690584605,13154.848331299996,44.71467546000349,53580.28033104
2023-07-28,22:50:07.000,209,10971786,14445,0,1690584606,13154.807913439996,44.68647893999878,53580.18949848001
2023-07-28,22:50:08.000,209,10971727,14325,0,1690584607,13154.848331299996,44.73582285000157,53580.21744696001
2023-07-28,22:50:09.000,209,10971729,14285,0,1690584608,13154.686659859995,45.09532847999799,53580.21045984
2023-07-28,22:50:10.000,209,10971740,14325,0,1690584609,13154.80117713,44.67238068000006,53580.13360152
2023-07-28,22:50:11.000,209,10971755,14445,0,1690584610,13154.67318723999,44.71467546000349,53580.098665920006
2023-07-28,22:50:12.000,209,10971717,14405,0,1690584611,13154.72034141,44.71467546000349,53580.20347272
2023-07-28,22:50:13.000,209,10971704,14205,0,1690584612,13154.69339616999,44.68647893999878,53580.25238256
2023-07-28,22:50:14.000,209,10971734,14205,0,1690584613,13154.747286649996,44.6653315500007,53580.28731816001
2023-07-28,22:50:15.000,209,10971768,14445,0,1690584614,13154.747286649996,44.61598763999791,53580.245395440004
2023-07-28,22:50:16.000,209,10971725,14605,0,1690584615,13154.706868789995,44.6653315500007,53580.196485600005
2023-07-28,22:50:17.000,209,10971774,14205,0,1690584616,13154.69339616999,44.65828242000134,53580.25238256
2023-07-28,22:50:18.000,209,10971746,14325,0,1690584617,13154.76075927,44.65828242000134,53580.245395440004
2023-07-28,22:50:19.000,209,10971775,14405,0,1690584618,13154.747286649996,44.67238068000006,53580.315266640006
2023-07-28,22:50:20.000,209,10971742,14525,0,1690584619,13154.67992355,44.69352806999814,53580.3012924
2023-07-28,22:50:21.000,209,10971718,14325,0,1690584620,13154.67318723999,44.67942980999942,53580.30827952001
2023-07-28,22:50:22.000,209,10971735,14565,0,1690584621,13154.747286649996,44.637135030003265,53580.33622800001
2023-07-28,22:50:23.000,209,10971762,14085,0,1690584622,13154.67992355,44.65828242000134,53580.34321512
2023-07-28,22:50:24.000,209,10971792,14045,0,1690584623,13154.65971462,44.623036770004546,53580.35020224
2023-07-28,22:50:25.000,209,10971753,14165,0,1690584624,13154.67318723999,44.65828242000134,53580.35718936001
2023-07-28,22:50:26.000,209,10971733,14285,0,1690584625,13154.61929676,44.67238068000006,53580.33622800001
2023-07-28,22:50:27.000,209,10971751,14165,0,1690584626,13154.63276937999,44.637135030003265,53580.294305280004
2023-07-28,22:50:28.000,209,10971725,14485,0,1690584627,13154.686659859995,44.61598763999791,53580.39212496
2023-07-28,22:50:29.000,209,10971733,14245,0,1690584628,13154.69339616999,44.594840249999834,53580.39911208
2023-07-28,22:50:30.000,209,10971747,14285,0,1690584629,13154.706868789995,44.630085900003905,53580.42007344
2023-07-28,22:50:31.000,209,10971772,14245,0,1690584630,13154.72034141,44.60188937999919,53580.42007344
2023-07-28,22:50:32.000,209,10971753,14325,0,1690584631,13154.727077719996,44.61598763999791,53580.35718936001
2023-07-28,22:50:33.000,209,10971743,14365,0,1690584632,13154.73381402999,44.60893850999855,53580.434047680006
2023-07-28,22:50:34.000,209,10971724,14165,0,1690584633,13154.727077719996,44.644184160002624,53580.38513784001
2023-07-28,22:50:35.000,209,10971773,14085,0,1690584634,13154.794440819991,44.60188937999919,53580.38513784001
2023-07-28,22:50:36.000,209,10971750,14285,0,1690584635,13154.76075927,44.61598763999791,53580.413086320004
2023-07-28,22:50:37.000,209,10971761,14445,0,1690584636,13154.76075927,44.60893850999855,53580.42007344
2023-07-28,22:50:38.000,209,10971753,14245,0,1690584637,13154.868540229996,44.61598763999791,53580.47597040001
2023-07-28,22:50:39.000,209,10971741,14125,0,1690584638,13154.882012850001,44.60893850999855,53580.531867360005
2023-07-28,22:50:40.000,209,10971748,14525,0,1690584639,13154.902221780001,44.623036770004546,53580.53885448
2023-07-28,22:50:41.000,209,10971754,14405,0,1690584640,13154.908958089996,44.573692860001756,53580.52488024001
2023-07-28,22:50:42.000,209,10971750,14325,0,1690584641,13154.949375949996,44.580741990001115,53580.482957520006
2023-07-28,22:50:43.000,209,10971765,13965,0,1690584642,13155.050420599997,44.580741990001115,53580.60872568
2023-07-28,22:50:44.000,209,10971729,14445,0,1690584643,13155.063893220002,44.55959460000304,53580.72750672
2023-07-28,22:50:45.000,209,10971769,14565,0,1690584644,13155.164937870002,44.55959460000304,53580.67160976001
2023-07-28,22:50:46.000,209,10971756,14245,0,1690584645,13155.137992629992,44.55254547000368,53580.67160976001
2023-07-28,22:50:47.000,209,10971735,14165,0,1690584646,13155.104311080002,44.594840249999834,53580.699558240005
2023-07-28,22:50:48.000,209,10971726,14365,0,1690584647,13155.164937870002,44.60188937999919,53580.72750672
2023-07-28,22:50:49.000,209,10971744,14245,0,1690584648,13155.164937870002,44.587791120000475,53580.699558240005
2023-07-28,22:50:50.000,209,10971767,14365,0,1690584649,13155.164937870002,44.61598763999791,53580.71353248
2023-07-28,22:50:51.000,209,10971794,14165,0,1690584650,13155.232300969998,44.644184160002624,53580.76244232001
2023-07-28,22:50:52.000,209,10971810,14405,0,1690584651,13155.239037279993,44.61598763999791,53580.76244232001
2023-07-28,22:50:53.000,209,10971746,14405,0,1690584652,13155.265982520003,44.65123329000198,53580.769429440006
2023-07-28,22:50:54.000,209,10971737,14205,0,1690584653,13155.239037279993,44.644184160002624,53580.81135216001
2023-07-28,22:50:55.000,209,10971763,14405,0,1690584654,13155.279455139993,44.6653315500007,53580.85327488
2023-07-28,22:50:56.000,209,10971751,14405,0,1690584655,13155.198619419993,44.71467546000349,53580.748468080004
2023-07-28,22:50:57.000,209,10971794,13965,0,1690584656,13155.292927759998,44.70762633000413,53580.83231352
2023-07-28,22:50:58.000,209,10971769,14405,0,1690584657,13155.306400379988,44.74287198000093,53580.90218472
2023-07-28,22:50:59.000,209,10971777,14245,0,1690584658,13155.279455139993,44.756970239999646,53581.0000044
2023-07-28,22:51:00.000,209,10971762,14525,0,1690584659,13155.232300969998,44.806314150002436,53580.97205592
2023-07-28,22:51:01.000,209,10971779,13885,0,1690584660,13155.259246209993,44.82746154000051,53580.95109456
2023-07-28,22:51:02.000,209,10971755,14325,0,1690584661,13155.286191449988,44.84860892999859,53581.0698756
2023-07-28,22:51:03.000,209,10971802,14285,0,1690584662,13155.225564660002,44.813363280001795,53581.01397864
2023-07-28,22:51:04.000,209,10971732,14365,0,1690584663,13155.259246209993,44.820412410001154,53581.04192712
2023-07-28,22:51:05.000,209,10971745,14405,0,1690584664,13155.185146800002,44.84860892999859,53581.09083696
2023-07-28,22:51:06.000,209,10971755,14325,0,1690584665,13155.164937870002,44.88385458000266,53581.00699152001
2023-07-28,22:51:07.000,209,10971719,14365,0,1690584666,13155.191883109997,44.862707190004585,53581.083849840004
2023-07-28,22:51:08.000,209,10971764,14685,0,1690584667,13155.212092039998,44.84860892999859,53581.18865664
2023-07-28,22:51:09.000,209,10971713,14365,0,1690584668,13155.198619419993,44.820412410001154,53581.16769528
2023-07-28,22:51:10.000,209,10971817,14045,0,1690584669,13155.225564660002,44.85565805999795,53581.153721040006
2023-07-28,22:51:11.000,209,10971756,14245,0,1690584670,13155.111047389997,44.85565805999795,53581.16769528
2023-07-28,22:51:12.000,209,10971765,14405,0,1690584671,13155.151465249997,44.869756320003944,53581.23756648
2023-07-28,22:51:13.000,209,10971773,14845,0,1690584672,13155.043684290002,44.89795284000138,53581.18166952
2023-07-28,22:51:14.000,209,10971785,14285,0,1690584673,13155.057156909992,44.8768054500033,53581.19564376001
2023-07-28,22:51:15.000,209,10971748,14045,0,1690584674,13155.043684290002,44.88385458000266,53581.21660512
2023-07-28,22:51:16.000,209,10971710,14085,0,1690584675,13154.983057500001,44.869756320003944,53581.16769528
2023-07-28,22:51:17.000,209,10971763,14245,0,1690584676,13154.989793809997,44.84860892999859,53581.24455360001
2023-07-28,22:51:18.000,209,10971770,14125,0,1690584677,13155.030211669997,44.8768054500033,53581.26551496001
2023-07-28,22:51:19.000,209,10971798,14245,0,1690584678,13154.983057500001,44.869756320003944,53581.272502080006
2023-07-28,22:51:20.000,209,10971742,14325,0,1690584679,13154.989793809997,44.84155979999923,53581.21660512
2023-07-28,22:51:21.000,209,10971755,14245,0,1690584680,13154.908958089996,44.869756320003944,53581.209618
2023-07-28,22:51:22.000,209,10971708,14045,0,1690584681,13154.895485469991,44.84860892999859,53581.25852784
2023-07-28,22:51:23.000,209,10971779,14485,0,1690584682,13154.989793809997,44.79221589000372,53581.32839904
2023-07-28,22:51:24.000,209,10971750,14165,0,1690584683,13154.989793809997,44.84860892999859,53581.3493604
2023-07-28,22:51:25.000,209,10971793,14325,0,1690584684,13154.989793809997,44.869756320003944,53581.3493604
2023-07-28,22:51:26.000,209,10971723,14005,0,1690584685,13155.010002739997,44.88385458000266,53581.370321760005
2023-07-28,22:51:27.000,209,10971778,14525,0,1690584686,13154.949375949996,44.89795284000138,53581.30743768
2023-07-28,22:51:28.000,209,10971782,14445,0,1690584687,13154.922430710001,44.869756320003944,53581.321411920006
2023-07-28,22:51:29.000,209,10971729,14245,0,1690584688,13154.996530119992,44.8768054500033,53581.40525736
2023-07-28,22:51:30.000,209,10971716,14245,0,1690584689,13154.996530119992,44.88385458000266,53581.43320584001
2023-07-28,22:51:31.000,209,10971763,14565,0,1690584690,13154.922430710001,44.94024762000481,53581.35634752
2023-07-28,22:51:32.000,209,10971770,13925,0,1690584691,13154.922430710001,44.91910022999946,53581.3493604
2023-07-28,22:51:33.000,209,10971766,14205,0,1690584692,13154.956112259992,44.9120511000001,53581.370321760005
2023-07-28,22:51:34.000,209,10971764,14165,0,1690584693,13155.003266430002,44.89090371000202,53581.39128312001
2023-07-28,22:51:35.000,209,10971750,14405,0,1690584694,13155.023475360002,44.862707190004585,53581.40525736
2023-07-28,22:51:36.000,209,10971736,14525,0,1690584695,13155.010002739997,44.90500197000074,53581.40525736
2023-07-28,22:51:37.000,209,10971852,14205,0,1690584696,13155.010002739997,44.933198489998176,53581.36333464001
2023-07-28,22:51:38.000,209,10971745,14205,0,1690584697,13154.989793809997,44.97549327000161,53581.419231600004
2023-07-28,22:51:39.000,209,10971803,14125,0,1690584698,13155.023475360002,44.982542400000966,53581.4541672
2023-07-28,22:51:40.000,209,10971792,14525,0,1690584699,13155.057156909992,44.92614935999882,53581.468141440004
2023-07-28,22:51:41.000,209,10971763,14245,0,1690584700,13154.969584879997,44.94024762000481,53581.3493604
2023-07-28,22:51:42.000,209,10971760,13885,0,1690584701,13155.084102150002,44.933198489998176,53581.4541672
2023-07-28,22:51:43.000,209,10971786,14205,0,1690584702,13155.050420599997,44.94024762000481,53581.468141440004
2023-07-28,22:51:44.000,209,10971809,14085,0,1690584703,13155.057156909992,44.96139501000289,53581.440192960006
2023-07-28,22:51:45.000,209,10971778,14365,0,1690584704,13155.090838459997,44.94729675000417,53581.47512856
2023-07-28,22:51:46.000,209,10971745,14325,0,1690584705,13155.063893220002,44.982542400000966,53581.37730888
2023-07-28,22:51:47.000,209,10971786,14245,0,1690584706,13155.077365839992,44.982542400000966,53581.39128312001
2023-07-28,22:51:48.000,209,10971774,14085,0,1690584707,13155.117783699992,44.97549327000161,53581.43320584001
2023-07-28,22:51:49.000,209,10971787,14205,0,1690584708,13155.178410489993,44.933198489998176,53581.46115432001
2023-07-28,22:51:50.000,209,10971749,14325,0,1690584709,13155.185146800002,44.982542400000966,53581.489102800006
2023-07-28,22:51:51.000,209,10971786,14045,0,1690584710,13155.151465249997,44.982542400000966,53581.370321760005
2023-07-28,22:51:52.000,209,10971792,14165,0,1690584711,13155.212092039998,44.982542400000966,53581.384296
2023-07-28,22:51:53.000,209,10971743,14285,0,1690584712,13155.191883109997,45.0248371800044,53581.41224448001
2023-07-28,22:51:54.000,209,10971812,14245,0,1690584713,13155.205355730002,45.003689789999044,53581.440192960006
2023-07-28,22:51:55.000,209,10971775,14405,0,1690584714,13155.205355730002,45.06713196000055,53581.4541672
2023-07-28,22:51:56.000,209,10971739,14285,0,1690584715,13155.198619419993,45.07418108999991,53581.3493604
2023-07-28,22:51:57.000,209,10971752,14045,0,1690584716,13155.225564660002,45.06008283000119,53581.35634752
2023-07-28,22:51:58.000,209,10971782,14245,0,1690584717,13155.259246209993,45.08827934999863,53581.42621872
2023-07-28,22:51:59.000,209,10971785,14285,0,1690584718,13155.279455139993,45.08123021999927,53581.40525736
2023-07-28,22:52:00.000,209,10971750,14245,0,1690584719,13155.245773590002,45.15172152000014,53581.41224448001
2023-07-28,22:52:01.000,209,10971776,14085,0,1690584720,13155.171674179997,45.1587706499995,53581.31442480001
2023-07-28,22:52:02.000,209,10971772,14285,0,1690584721,13155.164937870002,45.18696717000421,53581.32839904
2023-07-28,22:52:03.000,209,10971772,14085,0,1690584722,13155.225564660002,45.19401630000357,53581.37730888
2023-07-28,22:52:04.000,209,10971771,13925,0,1690584723,13155.185146800002,45.20811456000229,53581.440192960006
2023-07-28,22:52:05.000,209,10971792,14285,0,1690584724,13155.191883109997,45.17991804000485,53581.43320584001
2023-07-28,22:52:06.000,209,10971802,14325,0,1690584725,13155.218828349993,45.215163690001646,53581.419231600004
2023-07-28,22:52:07.000,209,10971834,14485,0,1690584726,13155.144728940002,45.222212820001005,53581.35634752
2023-07-28,22:52:08.000,209,10971773,14125,0,1690584727,13155.016739049992,45.2574584699978,53581.24455360001
2023-07-28,22:52:09.000,209,10971794,14245,0,1690584728,13155.050420599997,45.2574584699978,53581.321411920006
2023-07-28,22:52:10.000,209,10971760,14405,0,1690584729,13155.124520010002,45.30680238000059,53581.40525736
2023-07-28,22:52:11.000,209,10971759,14485,0,1690584730,13155.050420599997,45.34204803000466,53581.419231600004
2023-07-28,22:52:12.000,209,10971794,14325,0,1690584731,13154.996530119992,45.32794976999867,53581.300450560004
2023-07-28,22:52:13.000,209,10971770,14245,0,1690584732,13154.976321189992,45.36319542000274,53581.272502080006
2023-07-28,22:52:14.000,209,10971801,14045,0,1690584733,13154.983057500001,45.391391940000176,53581.321411920006
2023-07-28,22:52:15.000,209,10971784,14125,0,1690584734,13154.895485469991,45.398441069999535,53581.272502080006
2023-07-28,22:52:16.000,209,10971758,14285,0,1690584735,13154.84159499,45.41253932999825,53581.24455360001
2023-07-28,22:52:17.000,209,10971776,14205,0,1690584736,13154.80117713,45.440735850002966,53581.23756648
2023-07-28,22:52:18.000,209,10971752,14405,0,1690584737,13154.834858679991,45.454834110001684,53581.23756648
2023-07-28,22:52:19.000,209,10971786,14165,0,1690584738,13154.807913439996,45.48303062999912,53581.26551496001
2023-07-28,22:52:20.000,209,10971786,14405,0,1690584739,13154.787704509996,45.47598149999976,53581.23756648
2023-07-28,22:52:21.000,209,10971741,14165,0,1690584740,13154.767495579996,45.51122715000383,53581.21660512
2023-07-28,22:52:22.000,209,10971769,14165,0,1690584741,13154.82138606,45.51122715000383,53581.21660512
2023-07-28,22:52:23.000,209,10971825,14445,0,1690584742,13154.774231889991,45.51827628000319,53581.17468240001
2023-07-28,22:52:24.000,209,10971781,14565,0,1690584743,13154.807913439996,45.504178020004474,53581.21660512
2023-07-28,22:52:25.000,209,10971760,14485,0,1690584744,13154.7809682,45.49712888999784,53581.16769528
2023-07-28,22:52:26.000,209,10971803,13885,0,1690584745,13154.75402295999,45.53237454000191,53581.17468240001
2023-07-28,22:52:27.000,209,10971762,14125,0,1690584746,13154.74055034,45.51827628000319,53581.083849840004
2023-07-28,22:52:28.000,209,10971759,14205,0,1690584747,13154.828122369996,45.51122715000383,53581.18865664
2023-07-28,22:52:29.000,209,10971788,14365,0,1690584748,13154.84159499,45.51122715000383,53581.18865664
2023-07-28,22:52:30.000,209,10971796,14125,0,1690584749,13154.848331299996,45.51122715000383,53581.153721040006
2023-07-28,22:52:31.000,209,10971779,14365,0,1690584750,13154.814649749991,45.51122715000383,53581.09083696
2023-07-28,22:52:32.000,209,10971796,14325,0,1690584751,13154.774231889991,45.53942367000127,53581.0698756
2023-07-28,22:52:33.000,209,10971799,14205,0,1690584752,13154.787704509996,45.53942367000127,53581.11878544
2023-07-28,22:52:34.000,209,10971788,14405,0,1690584753,13154.7809682,45.53237454000191,53581.153721040006
2023-07-28,22:52:35.000,209,10971764,13965,0,1690584754,13154.76075927,45.49712888999784,53581.09083696
2023-07-28,22:52:36.000,209,10971785,14245,0,1690584755,13154.71360509999,45.4689323700004,53581.09782408001
2023-07-28,22:52:37.000,209,10971786,14365,0,1690584756,13154.787704509996,45.46188324000104,53581.01397864
2023-07-28,22:52:38.000,209,10971759,14245,0,1690584757,13154.828122369996,45.43368672000361,53581.01397864
2023-07-28,22:52:39.000,209,10971719,14205,0,1690584758,13154.888749159996,45.398441069999535,53581.09083696
2023-07-28,22:52:40.000,209,10971782,14085,0,1690584759,13154.915694399991,45.398441069999535,53581.02795288001
2023-07-28,22:52:41.000,209,10971765,14445,0,1690584760,13154.747286649996,45.41958846000489,53580.916158960004
2023-07-28,22:52:42.000,209,10971737,14165,0,1690584761,13154.848331299996,45.32794976999867,53581.11878544
2023-07-28,22:52:43.000,209,10971780,14405,0,1690584762,13154.794440819991,45.3702445500021,53581.14673392001
2023-07-28,22:52:44.000,209,10971806,14005,0,1690584763,13154.774231889991,45.36319542000274,53581.05590136001
2023-07-28,22:52:45.000,209,10971739,13925,0,1690584764,13154.774231889991,45.32090063999931,53581.104811200006
2023-07-28,22:52:46.000,209,10971782,14045,0,1690584765,13154.75402295999,45.30680238000059,53581.07686272001
2023-07-28,22:52:47.000,209,10971766,14245,0,1690584766,13154.787704509996,45.264507600004436,53581.153721040006
2023-07-28,22:52:48.000,209,10971795,14045,0,1690584767,13154.75402295999,45.29270412000187,53581.16769528
2023-07-28,22:52:49.000,209,10971753,14325,0,1690584768,13154.767495579996,45.29975325000123,53581.06288848
2023-07-28,22:52:50.000,209,10971759,13965,0,1690584769,13154.7809682,45.30680238000059,53581.0698756
2023-07-28,22:52:51.000,209,10971757,14245,0,1690584770,13154.794440819991,45.30680238000059,53581.16769528
2023-07-28,22:52:52.000,209,10971771,14445,0,1690584771,13154.774231889991,45.264507600004436,53581.09782408001
2023-07-28,22:52:53.000,209,10971771,14205,0,1690584772,13154.80117713,45.271556730003795,53581.11878544
2023-07-28,22:52:54.000,209,10971766,14405,0,1690584773,13154.861803920001,45.23631107999972,53581.24455360001
2023-07-28,22:52:55.000,209,10971761,14525,0,1690584774,13154.834858679991,45.24336020999908,53581.16070816
2023-07-28,22:52:56.000,209,10971728,14245,0,1690584775,13154.861803920001,45.229261950000364,53581.18166952
2023-07-28,22:52:57.000,209,10971770,14285,0,1690584776,13154.84159499,45.222212820001005,53581.16769528
2023-07-28,22:52:58.000,209,10971770,14285,0,1690584777,13154.868540229996,45.222212820001005,53581.18865664
2023-07-28,22:52:59.000,209,10971767,14285,0,1690584778,13154.794440819991,45.2574584699978,53581.16769528
2023-07-28,22:53:00.000,209,10971770,14205,0,1690584779,13154.807913439996,45.222212820001005,53581.18865664
2023-07-28,22:53:01.000,209,10971767,14405,0,1690584780,13154.875276539991,45.23631107999972,53581.21660512
2023-07-28,22:53:02.000,209,10971732,14525,0,1690584781,13154.84159499,45.36319542000274,53581.202630880005
2023-07-28,22:53:03.000,209,10971805,14325,0,1690584782,13154.922430710001,45.17991804000485,53581.21660512
2023-07-28,22:53:04.000,209,10971815,14285,0,1690584783,13154.747286649996,45.215163690001646,53581.14673392001
2023-07-28,22:53:05.000,209,10971743,14525,0,1690584784,13154.814649749991,45.222212820001005,53581.2794892
2023-07-28,22:53:06.000,209,10971797,14205,0,1690584785,13154.747286649996,45.222212820001005,53581.21660512
2023-07-28,22:53:07.000,209,10971775,14365,0,1690584786,13154.727077719996,45.222212820001005,53581.19564376001
2023-07-28,22:53:08.000,209,10971755,14645,0,1690584787,13154.814649749991,45.20106543000293,53581.2794892
2023-07-28,22:53:09.000,209,10971776,14125,0,1690584788,13154.84159499,45.17991804000485,53581.26551496001
2023-07-28,22:53:10.000,209,10971813,14205,0,1690584789,13154.814649749991,45.215163690001646,53581.300450560004
2023-07-28,22:53:11.000,209,10971768,14405,0,1690584790,13154.774231889991,45.215163690001646,53581.29346344001
2023-07-28,22:53:12.000,209,10971721,14045,0,1690584791,13154.774231889991,45.229261950000364,53581.23756648
2023-07-28,22:53:13.000,209,10971759,14365,0,1690584792,13154.76075927,45.19401630000357,53581.26551496001
2023-07-28,22:53:14.000,209,10971773,14085,0,1690584793,13154.7809682,45.172868909998215,53581.28647632
2023-07-28,22:53:15.000,209,10971774,14525,0,1690584794,13154.74055034,45.172868909998215,53581.30743768
2023-07-28,22:53:16.000,209,10971791,14325,0,1690584795,13154.67992355,45.165819779998856,53581.33538616
2023-07-28,22:53:17.000,209,10971798,14205,0,1690584796,13154.747286649996,45.1587706499995,53581.30743768
2023-07-28,22:53:18.000,209,10971806,14085,0,1690584797,13154.74055034,45.17991804000485,53581.370321760005
2023-07-28,22:53:19.000,209,10971742,14045,0,1690584798,13154.76075927,45.222212820001005,53581.26551496001
2023-07-28,22:53:20.000,209,10971764,14525,0,1690584799,13154.76075927,45.20811456000229,53581.28647632
2023-07-28,22:53:21.000,209,10971777,14125,0,1690584800,13154.75402295999,45.215163690001646,53581.21660512
2023-07-28,22:53:22.000,209,10971741,14325,0,1690584801,13154.774231889991,45.229261950000364,53581.2794892
2023-07-28,22:53:23.000,209,10971739,14165,0,1690584802,13154.807913439996,45.30680238000059,53581.29346344001
2023-07-28,22:53:24.000,209,10971757,14405,0,1690584803,13154.868540229996,45.271556730003795,53581.321411920006
2023-07-28,22:53:25.000,209,10971803,14165,0,1690584804,13154.929167019996,45.278605860003154,53581.23057936
2023-07-28,22:53:26.000,209,10971787,14205,0,1690584805,13154.962848570001,45.31385150999995,53581.29346344001
2023-07-28,22:53:27.000,209,10971756,14165,0,1690584806,13154.962848570001,45.32090063999931,53581.16070816
2023-07-28,22:53:28.000,209,10971787,14045,0,1690584807,13154.996530119992,45.278605860003154,53581.26551496001
2023-07-28,22:53:29.000,209,10971776,14445,0,1690584808,13155.010002739997,45.32090063999931,53581.251540720004
2023-07-28,22:53:30.000,209,10971779,14445,0,1690584809,13154.989793809997,45.271556730003795,53581.21660512
2023-07-28,22:53:31.000,209,10971741,14325,0,1690584810,13155.016739049992,45.278605860003154,53581.26551496001
2023-07-28,22:53:32.000,209,10971778,14085,0,1690584811,13155.117783699992,45.24336020999908,53581.26551496001
2023-07-28,22:53:33.000,209,10971819,14285,0,1690584812,13155.137992629992,45.271556730003795,53581.28647632
2023-07-28,22:53:34.000,209,10971783,14125,0,1690584813,13155.185146800002,45.24336020999908,53581.3493604
2023-07-28,22:53:35.000,209,10971753,14085,0,1690584814,13155.198619419993,45.215163690001646,53581.26551496001
2023-07-28,22:53:36.000,209,10971813,14205,0,1690584815,13155.144728940002,45.20106543000293,53581.272502080006
2023-07-28,22:53:37.000,209,10971718,14205,0,1690584816,13155.191883109997,45.215163690001646,53581.25852784
2023-07-28,22:53:38.000,209,10971809,13965,0,1690584817,13155.259246209993,45.17991804000485,53581.31442480001
2023-07-28,22:53:39.000,209,10971785,13885,0,1690584818,13155.292927759998,45.18696717000421,53581.31442480001
2023-07-28,22:53:40.000,209,10971753,14085,0,1690584819,13155.279455139993,45.15172152000014,53581.300450560004
2023-07-28,22:53:41.000,209,10971784,14205,0,1690584820,13155.333345619998,45.11647587000334,53581.28647632
2023-07-28,22:53:42.000,209,10971768,14165,0,1690584821,13155.367027169988,45.13762326000142,53581.370321760005
2023-07-28,22:53:43.000,209,10971777,14085,0,1690584822,13155.407445029989,45.10942674000398,53581.419231600004
2023-07-28,22:53:44.000,209,10971811,14045,0,1690584823,13155.340081929993,45.11647587000334,53581.321411920006
2023-07-28,22:53:45.000,209,10971756,14005,0,1690584824,13155.400708719993,45.10237761000462,53581.42621872
2023-07-28,22:53:46.000,209,10971768,14445,0,1690584825,13155.380499789993,45.08123021999927,53581.3493604
2023-07-28,22:53:47.000,209,10971728,14645,0,1690584826,13155.495017059999,45.10237761000462,53581.489102800006
2023-07-28,22:53:48.000,209,10971761,14045,0,1690584827,13155.434390269998,45.06008283000119,53581.419231600004
2023-07-28,22:53:49.000,209,10971760,14205,0,1690584828,13155.542171229994,45.05303370000183,53581.49608992
2023-07-28,22:53:50.000,209,10971735,14205,0,1690584829,13155.562380159994,45.0248371800044,53581.51705128
2023-07-28,22:53:51.000,209,10971784,14365,0,1690584830,13155.535434919999,45.01778804999776,53581.48211568001
2023-07-28,22:53:52.000,209,10971777,14245,0,1690584831,13155.481544439994,45.045984570002474,53581.49608992
2023-07-28,22:53:53.000,209,10971764,14245,0,1690584832,13155.542171229994,45.08827934999863,53581.489102800006
2023-07-28,22:53:54.000,209,10971750,14205,0,1690584833,13155.562380159994,45.045984570002474,53581.4541672
2023-07-28,22:53:55.000,209,10971779,14285,0,1690584834,13155.58932539999,45.08123021999927,53581.51006416001
2023-07-28,22:53:56.000,209,10971780,14165,0,1690584835,13155.596061709999,45.09532847999799,53581.51006416001
2023-07-28,22:53:57.000,209,10971758,14565,0,1690584836,13155.62974325999,45.10942674000398,53581.51705128
2023-07-28,22:53:58.000,209,10971817,14325,0,1690584837,13155.71731529,45.08123021999927,53581.538012640005
2023-07-28,22:53:59.000,209,10971751,14245,0,1690584838,13155.703842669995,45.08827934999863,53581.53102552001
2023-07-28,22:54:00.000,209,10971827,14045,0,1690584839,13155.73078790999,45.08827934999863,53581.54499976
2023-07-28,22:54:01.000,209,10971791,13845,0,1690584840,13155.724051599995,45.14467239000078,53581.489102800006
2023-07-28,22:54:02.000,209,10971766,13965,0,1690584841,13155.77794208,45.10942674000398,53581.54499976
2023-07-28,22:54:03.000,209,10971763,14605,0,1690584842,13155.764469459995,45.14467239000078,53581.60089672001
2023-07-28,22:54:04.000,209,10971842,14245,0,1690584843,13155.744260529995,45.15172152000014,53581.55897400001
2023-07-28,22:54:05.000,209,10971752,14205,0,1690584844,13155.77120576999,45.172868909998215,53581.64281944
2023-07-28,22:54:06.000,209,10971782,14205,0,1690584845,13155.79141469999,45.13057413000206,53581.67076792
2023-07-28,22:54:07.000,209,10971759,14485,0,1690584846,13155.73752422,45.17991804000485,53581.61487096
2023-07-28,22:54:08.000,209,10971810,14165,0,1690584847,13155.77120576999,45.1235250000027,53581.57993536001
2023-07-28,22:54:09.000,209,10971764,14205,0,1690584848,13155.825096249995,45.165819779998856,53581.607883840006
2023-07-28,22:54:10.000,209,10971784,14085,0,1690584849,13155.85204148999,45.1235250000027,53581.68474216
2023-07-28,22:54:11.000,209,10971745,14285,0,1690584850,13155.8587778,45.14467239000078,53581.57294824
2023-07-28,22:54:12.000,209,10971750,14325,0,1690584851,13155.95308613999,45.1235250000027,53581.733652
2023-07-28,22:54:13.000,209,10971772,14525,0,1690584852,13155.966558759996,45.11647587000334,53581.74063912
2023-07-28,22:54:14.000,209,10971790,14405,0,1690584853,13155.97329506999,45.10237761000462,53581.71269064
2023-07-28,22:54:15.000,209,10971725,14125,0,1690584854,13155.95308613999,45.13762326000142,53581.72666488001
2023-07-28,22:54:16.000,209,10971739,14445,0,1690584855,13155.97329506999,45.1235250000027,53581.72666488001
2023-07-28,22:54:17.000,209,10971806,14165,0,1690584856,13155.966558759996,45.15172152000014,53581.72666488001
2023-07-28,22:54:18.000,209,10971800,14245,0,1690584857,13155.95982245,45.10942674000398,53581.705703520005
2023-07-28,22:54:19.000,209,10971786,14045,0,1690584858,13156.00024031,45.1235250000027,53581.733652
2023-07-28,22:54:20.000,209,10971777,14125,0,1690584859,13156.04065817,45.10237761000462,53581.74063912
2023-07-28,22:54:21.000,209,10971815,14085,0,1690584860,13156.094548649991,45.10237761000462,53581.71269064
2023-07-28,22:54:22.000,209,10971763,14405,0,1690584861,13156.175384369992,45.10237761000462,53581.8384588
2023-07-28,22:54:23.000,209,10971727,14205,0,1690584862,13156.175384369992,45.10237761000462,53581.78954896
2023-07-28,22:54:24.000,209,10971784,14365,0,1690584863,13156.182120680001,45.08827934999863,53581.803523200004
2023-07-28,22:54:25.000,209,10971761,14045,0,1690584864,13156.182120680001,45.1235250000027,53581.78954896
2023-07-28,22:54:26.000,209,10971808,14405,0,1690584865,13156.168648059996,45.045984570002474,53581.76858760001
2023-07-28,22:54:27.000,209,10971838,14365,0,1690584866,13156.134966509992,45.08827934999863,53581.824484560006
2023-07-28,22:54:28.000,209,10971788,14285,0,1690584867,13156.249483779997,44.989591530000325,53581.90833
2023-07-28,22:54:29.000,209,10971820,14445,0,1690584868,13156.242747470002,45.0107389199984,53581.85942016
2023-07-28,22:54:30.000,209,10971756,14325,0,1690584869,13156.242747470002,44.97549327000161,53581.89435576001
2023-07-28,22:54:31.000,209,10971790,14405,0,1690584870,13156.188856989997,44.96139501000289,53581.85243304
2023-07-28,22:54:32.000,209,10971747,14245,0,1690584871,13156.202329610001,44.96844414000225,53581.90134288
2023-07-28,22:54:33.000,209,10971798,14405,0,1690584872,13156.209065919997,44.95434588000353,53581.96422696001
2023-07-28,22:54:34.000,209,10971787,14325,0,1690584873,13156.202329610001,44.94729675000417,53581.91531712001
2023-07-28,22:54:35.000,209,10971727,14525,0,1690584874,13156.168648059996,44.96139501000289,53581.971214080004
2023-07-28,22:54:36.000,209,10971789,14125,0,1690584875,13156.121493890001,44.92614935999882,53581.992175440006
2023-07-28,22:54:37.000,209,10971781,14365,0,1690584876,13156.087812339996,44.91910022999946,53581.992175440006
2023-07-28,22:54:38.000,209,10971773,14205,0,1690584877,13156.081076030001,44.88385458000266,53582.02012392
2023-07-28,22:54:39.000,209,10971776,14365,0,1690584878,13156.121493890001,44.8768054500033,53582.041085280005
2023-07-28,22:54:40.000,209,10971765,14405,0,1690584879,13156.148439129996,44.82746154000051,53582.01313680001
2023-07-28,22:54:41.000,209,10971783,14205,0,1690584880,13156.108021269996,44.84860892999859,53581.99916256
2023-07-28,22:54:42.000,209,10971799,14405,0,1690584881,13156.081076030001,44.764019369999005,53581.9782012
2023-07-28,22:54:43.000,209,10971762,14245,0,1690584882,13156.074339719991,44.806314150002436,53581.99916256
2023-07-28,22:54:44.000,209,10971786,14205,0,1690584883,13156.134966509992,44.771068499998364,53582.00614968
2023-07-28,22:54:45.000,209,10971803,14405,0,1690584884,13156.108021269996,44.77811762999772,53582.01313680001
2023-07-28,22:54:46.000,209,10971775,14285,0,1690584885,13156.134966509992,44.74992111000029,53582.041085280005
2023-07-28,22:54:47.000,209,10971783,14285,0,1690584886,13156.047394479996,44.72172459000285,53581.85243304
2023-07-28,22:54:48.000,209,10971729,13965,0,1690584887,13156.087812339996,44.68647893999878,53581.88736864
2023-07-28,22:54:49.000,209,10971769,14325,0,1690584888,13156.081076030001,44.60893850999855,53581.85942016
2023-07-28,22:54:50.000,209,10971783,14405,0,1690584889,13156.114757579991,44.623036770004546,53581.873394400005
2023-07-28,22:54:51.000,209,10971770,14565,0,1690584890,13155.986767689996,44.61598763999791,53581.81749744001
2023-07-28,22:54:52.000,209,10971781,14405,0,1690584891,13156.013712929991,44.580741990001115,53581.88736864
2023-07-28,22:54:53.000,209,10971759,14405,0,1690584892,13156.047394479996,44.580741990001115,53581.8384588
2023-07-28,22:54:54.000,209,10971760,14165,0,1690584893,13156.054130789991,44.587791120000475,53581.88736864
2023-07-28,22:54:55.000,209,10971763,14125,0,1690584894,13156.054130789991,44.587791120000475,53581.88038152
2023-07-28,22:54:56.000,209,10971761,14125,0,1690584895,13156.006976619996,44.573692860001756,53581.83147168
2023-07-28,22:54:57.000,209,10971765,14045,0,1690584896,13156.013712929991,44.531398079998326,53581.81749744001
2023-07-28,22:54:58.000,209,10971750,14205,0,1690584897,13156.027185549996,44.580741990001115,53581.90134288
2023-07-28,22:54:59.000,209,10971748,14245,0,1690584898,13155.93961352,44.623036770004546,53581.84544592001
2023-07-28,22:55:00.000,209,10971778,14285,0,1690584899,13155.993503999991,44.587791120000475,53581.873394400005
2023-07-28,22:55:01.000,209,10971778,14285,0,1690584900,13156.00024031,44.623036770004546,53581.90833
2023-07-28,22:55:02.000,209,10971818,14245,0,1690584901,13156.00024031,44.573692860001756,53581.96422696001
2023-07-28,22:55:03.000,209,10971756,14405,0,1690584902,13155.97329506999,44.60188937999919,53581.95723984
2023-07-28,22:55:04.000,209,10971734,14485,0,1690584903,13155.885723039995,44.573692860001756,53581.873394400005
2023-07-28,22:55:05.000,209,10971804,14445,0,1690584904,13155.91266827999,44.580741990001115,53581.95025272
2023-07-28,22:55:06.000,209,10971783,14245,0,1690584905,13155.89245934999,44.60188937999919,53581.95025272
2023-07-28,22:55:07.000,209,10971762,14165,0,1690584906,13155.81162362999,44.580741990001115,53581.91531712001
2023-07-28,22:55:08.000,209,10971792,14325,0,1690584907,13155.89245934999,44.5666437300024,53581.9782012
2023-07-28,22:55:09.000,209,10971771,14205,0,1690584908,13155.85204148999,44.538447209997685,53581.92929136
2023-07-28,22:55:10.000,209,10971772,14725,0,1690584909,13155.804887319995,44.538447209997685,53581.91531712001
2023-07-28,22:55:11.000,209,10971733,14245,0,1690584910,13155.744260529995,44.55254547000368,53581.88038152
2023-07-28,22:55:12.000,209,10971755,14445,0,1690584911,13155.744260529995,44.54549634000432,53581.95723984
2023-07-28,22:55:13.000,209,10971835,14165,0,1690584912,13155.67689743,44.531398079998326,53581.873394400005
2023-07-28,22:55:14.000,209,10971780,14125,0,1690584913,13155.69710636,44.531398079998326,53581.971214080004
2023-07-28,22:55:15.000,209,10971764,14205,0,1690584914,13155.67016111999,44.55959460000304,53581.971214080004
2023-07-28,22:55:16.000,209,10971797,14165,0,1690584915,13155.64995218999,44.51729981999961,53582.06204664001
2023-07-28,22:55:17.000,209,10971834,14405,0,1690584916,13155.64995218999,44.55254547000368,53582.00614968
2023-07-28,22:55:18.000,209,10971777,14485,0,1690584917,13155.75773315,44.54549634000432,53582.06903376
2023-07-28,22:55:19.000,209,10971773,14365,0,1690584918,13155.71731529,44.55254547000368,53582.041085280005
2023-07-28,22:55:20.000,209,10971780,14565,0,1690584919,13155.73752422,44.538447209997685,53582.07602088
2023-07-28,22:55:21.000,209,10971795,14445,0,1690584920,13155.71731529,44.5666437300024,53582.07602088
2023-07-28,22:55:22.000,209,10971773,14485,0,1690584921,13155.703842669995,44.531398079998326,53581.99916256
2023-07-28,22:55:23.000,209,10971802,14205,0,1690584922,13155.71057897999,44.594840249999834,53582.01313680001
2023-07-28,22:55:24.000,209,10971710,14005,0,1690584923,13155.79815101,44.54549634000432,53582.089995120004
2023-07-28,22:55:25.000,209,10971760,14125,0,1690584924,13155.81162362999,44.55959460000304,53582.08300800001
2023-07-28,22:55:26.000,209,10971760,14285,0,1690584925,13155.81162362999,44.580741990001115,53582.06903376
2023-07-28,22:55:27.000,209,10971779,14445,0,1690584926,13155.75773315,44.55959460000304,53582.01313680001
2023-07-28,22:55:28.000,209,10971771,14205,0,1690584927,13155.79815101,44.60188937999919,53581.992175440006
2023-07-28,22:55:29.000,209,10971758,14245,0,1690584928,13155.79815101,44.60893850999855,53582.05505952
2023-07-28,22:55:30.000,209,10971774,14205,0,1690584929,13155.8587778,44.5666437300024,53582.0480724
2023-07-28,22:55:31.000,209,10971769,14485,0,1690584930,13155.804887319995,44.60893850999855,53581.971214080004
2023-07-28,22:55:32.000,209,10971790,14525,0,1690584931,13155.85204148999,44.630085900003905,53582.02711104
2023-07-28,22:55:33.000,209,10971757,14565,0,1690584932,13155.91266827999,44.65828242000134,53582.06204664001
2023-07-28,22:55:34.000,209,10971785,14685,0,1690584933,13155.986767689996,44.65123329000198,53582.14589208
2023-07-28,22:55:35.000,209,10971793,14325,0,1690584934,13155.98003138,44.70057720000477,53582.09698224
2023-07-28,22:55:36.000,209,10971786,14205,0,1690584935,13155.926140899996,44.73582285000157,53582.06903376
2023-07-28,22:55:37.000,209,10971778,14485,0,1690584936,13155.98003138,44.73582285000157,53582.09698224
2023-07-28,22:55:38.000,209,10971795,14365,0,1690584937,13156.033921859991,44.71467546000349,53582.18082768001
2023-07-28,22:55:39.000,209,10971844,14165,0,1690584938,13156.006976619996,44.78516676000436,53582.10396936001
2023-07-28,22:55:40.000,209,10971796,13885,0,1690584939,13156.087812339996,44.756970239999646,53582.10396936001
2023-07-28,22:55:41.000,209,10971794,14165,0,1690584940,13156.195593299992,44.764019369999005,53582.18082768001
2023-07-28,22:55:42.000,209,10971784,14285,0,1690584941,13156.236011159992,44.77811762999772,53582.22973752001
2023-07-28,22:55:43.000,209,10971723,14405,0,1690584942,13156.222538540002,44.756970239999646,53582.21576328
2023-07-28,22:55:44.000,209,10971781,14365,0,1690584943,13156.236011159992,44.74287198000093,53582.19480192
2023-07-28,22:55:45.000,209,10971786,14125,0,1690584944,13156.283165330002,44.73582285000157,53582.25069888001
2023-07-28,22:55:46.000,209,10971831,14245,0,1690584945,13156.269692709997,44.74992111000029,53582.24371176
2023-07-28,22:55:47.000,209,10971811,14245,0,1690584946,13156.303374260002,44.74992111000029,53582.23672464
2023-07-28,22:55:48.000,209,10971779,14325,0,1690584947,13156.417891529993,44.70762633000413,53582.35550568
2023-07-28,22:55:49.000,209,10971790,14365,0,1690584948,13156.424627840002,44.69352806999814,53582.46729960001
2023-07-28,22:55:50.000,209,10971792,14205,0,1690584949,13156.471782009998,44.68647893999878,53582.41140264
2023-07-28,22:55:51.000,209,10971781,14405,0,1690584950,13156.404418910002,44.69352806999814,53582.3624928
2023-07-28,22:55:52.000,209,10971798,14365,0,1690584951,13156.478518319993,44.65123329000198,53582.38345416
2023-07-28,22:55:53.000,209,10971821,14285,0,1690584952,13156.518936179993,44.6653315500007,53582.474286720004
2023-07-28,22:55:54.000,209,10971796,14045,0,1690584953,13156.491990939998,44.580741990001115,53582.425376880004
2023-07-28,22:55:55.000,209,10971748,14205,0,1690584954,13156.640189759994,44.587791120000475,53582.51620944001
2023-07-28,22:55:56.000,209,10971789,14125,0,1690584955,13156.586299279988,44.538447209997685,53582.446338240006
2023-07-28,22:55:57.000,209,10971797,14045,0,1690584956,13156.646926069989,44.55959460000304,53582.51620944001
2023-07-28,22:55:58.000,209,10971793,14205,0,1690584957,13156.80859750999,44.55254547000368,53582.544157920005
2023-07-28,22:55:59.000,209,10971808,14405,0,1690584958,13156.83554275,44.5666437300024,53582.58608064001
2023-07-28,22:56:00.000,209,10971801,14245,0,1690584959,13156.842279059994,44.580741990001115,53582.5022352
2023-07-28,22:56:01.000,209,10971823,14285,0,1690584960,13156.9365874,44.54549634000432,53582.53717080001
2023-07-28,22:56:02.000,209,10971823,14445,0,1690584961,13157.05110466999,44.524348949998966,53582.60704200001
2023-07-28,22:56:03.000,209,10971821,14245,0,1690584962,13156.761443339994,45.32090063999931,53582.68390032001
2023-07-28,22:56:04.000,209,10971765,14205,0,1690584963,13157.185830869996,44.580741990001115,53582.62101624
2023-07-28,22:56:05.000,209,10971776,14045,0,1690584964,13157.226248729996,44.60893850999855,53582.72582304
2023-07-28,22:56:06.000,209,10971788,14405,0,1690584965,13157.280139210001,44.630085900003905,53582.76774576
2023-07-28,22:56:07.000,209,10971801,14165,0,1690584966,13157.253193969991,44.65123329000198,53582.73979728
2023-07-28,22:56:08.000,209,10971751,14165,0,1690584967,13157.340766000001,44.623036770004546,53582.77473288001
2023-07-28,22:56:09.000,209,10971786,14365,0,1690584968,13157.387920169997,44.644184160002624,53582.84460408
2023-07-28,22:56:10.000,209,10971744,14565,0,1690584969,13157.502437440002,44.67238068000006,53582.809668480004
2023-07-28,22:56:11.000,209,10971753,14245,0,1690584970,13157.475492199992,44.67942980999942,53582.77473288001
2023-07-28,22:56:12.000,209,10971806,14245,0,1690584971,13157.509173749997,44.71467546000349,53582.85159120001
2023-07-28,22:56:13.000,209,10971807,14245,0,1690584972,13157.643899950002,44.70762633000413,53582.94242376001
2023-07-28,22:56:14.000,209,10971751,14285,0,1690584973,13157.691054119998,44.70762633000413,53582.94242376001
2023-07-28,22:56:15.000,209,10971766,14485,0,1690584974,13157.697790429993,44.71467546000349,53582.99133360001
2023-07-28,22:56:16.000,209,10971810,14685,0,1690584975,13157.704526740003,44.73582285000157,53582.97037224001
2023-07-28,22:56:17.000,209,10971797,14485,0,1690584976,13157.785362459988,44.78516676000436,53583.03325632
2023-07-28,22:56:18.000,209,10971783,14605,0,1690584977,13157.771889839998,44.74287198000093,53582.94242376001
2023-07-28,22:56:19.000,209,10971782,14205,0,1690584978,13157.832516629998,44.71467546000349,53583.096140400005
2023-07-28,22:56:20.000,209,10971790,14285,0,1690584979,13157.859461869994,44.71467546000349,53583.047230560005
2023-07-28,22:56:21.000,209,10971773,14205,0,1690584980,13157.819044009993,44.72877372000221,53583.01928208001
2023-07-28,22:56:22.000,209,10971762,14165,0,1690584981,13157.886407109989,44.70762633000413,53583.15902448001
2023-07-28,22:56:23.000,209,10971830,14365,0,1690584982,13157.819044009993,44.72877372000221,53583.15203736
2023-07-28,22:56:24.000,209,10971846,14445,0,1690584983,13157.839252939993,44.74287198000093,53583.15902448001
2023-07-28,22:56:25.000,209,10971813,14565,0,1690584984,13157.765153529988,44.73582285000157,53583.166011600006
2023-07-28,22:56:26.000,209,10971813,14365,0,1690584985,13157.744944599988,44.756970239999646,53583.18697296001
2023-07-28,22:56:27.000,209,10971803,14205,0,1690584986,13157.704526740003,44.74287198000093,53583.2009472
2023-07-28,22:56:28.000,209,10971822,14125,0,1690584987,13157.792098769998,44.74287198000093,53583.24985704
2023-07-28,22:56:29.000,209,10971785,14205,0,1690584988,13157.738208289993,44.77811762999772,53583.2708184
2023-07-28,22:56:30.000,209,10971748,13885,0,1690584989,13157.765153529988,44.756970239999646,53583.30575400001
2023-07-28,22:56:31.000,209,10971714,14405,0,1690584990,13157.670845189998,44.77811762999772,53583.19396008
2023-07-28,22:56:32.000,209,10971805,14365,0,1690584991,13157.677581499993,44.74287198000093,53583.22889568
2023-07-28,22:56:33.000,209,10971816,14365,0,1690584992,13157.637163639993,44.756970239999646,53583.29876688
2023-07-28,22:56:34.000,209,10971827,14445,0,1690584993,13157.670845189998,44.806314150002436,53583.30575400001
2023-07-28,22:56:35.000,209,10971774,14405,0,1690584994,13157.616954709993,44.74287198000093,53583.31972824
2023-07-28,22:56:36.000,209,10971800,14405,0,1690584995,13157.630427329997,44.756970239999646,53583.30575400001
2023-07-28,22:56:37.000,209,10971743,14525,0,1690584996,13157.603482090002,44.71467546000349,53583.3406896
2023-07-28,22:56:38.000,209,10971778,14285,0,1690584997,13157.637163639993,44.71467546000349,53583.382612320005
2023-07-28,22:56:39.000,209,10971786,14565,0,1690584998,13157.576536849992,44.67942980999942,53583.44549640001
2023-07-28,22:56:40.000,209,10971791,14565,0,1690584999,13157.549591609997,44.67238068000006,53583.41754792
2023-07-28,22:56:41.000,209,10971775,14245,0,1690585000,13157.468755889997,44.644184160002624,53583.333702480006
2023-07-28,22:56:42.000,209,10971810,14445,0,1690585001,13157.428338029997,44.573692860001756,53583.32671536001
2023-07-28,22:56:43.000,209,10971799,14525,0,1690585002,13157.441810650002,44.54549634000432,53583.43850928
2023-07-28,22:56:44.000,209,10971760,14325,0,1690585003,13157.401392790001,44.55254547000368,53583.43850928
2023-07-28,22:56:45.000,209,10971816,14205,0,1690585004,13157.374447549992,44.49615243000153,53583.452483520006
2023-07-28,22:56:46.000,209,10971804,14565,0,1690585005,13157.374447549992,44.48910330000217,53583.42453504001
2023-07-28,22:56:47.000,209,10971773,14245,0,1690585006,13157.25993028,44.44680851999874,53583.41754792
2023-07-28,22:56:48.000,209,10971799,14125,0,1690585007,13157.286875519996,44.49615243000153,53583.39658656
2023-07-28,22:56:49.000,209,10971815,14485,0,1690585008,13157.23972135,44.43271026000002,53583.49440624001
2023-07-28,22:56:50.000,209,10971805,14405,0,1690585009,13157.232985039991,44.4538576499981,53583.452483520006
2023-07-28,22:56:51.000,209,10971795,14365,0,1690585010,13157.165621939996,44.42566113000066,53583.431522160005
2023-07-28,22:56:52.000,209,10971797,14285,0,1690585011,13157.15214931999,44.38336635000451,53583.37562520001
2023-07-28,22:56:53.000,209,10971809,14205,0,1690585012,13157.17909456,44.397464610003226,53583.54331608001
2023-07-28,22:56:54.000,209,10971802,14405,0,1690585013,13157.212776109991,44.397464610003226,53583.52934184
2023-07-28,22:56:55.000,209,10971849,14365,0,1690585014,13157.17235824999,44.362218959999154,53583.45947064
2023-07-28,22:56:56.000,209,10971773,14045,0,1690585015,13157.17235824999,44.404513740002585,53583.39658656
2023-07-28,22:56:57.000,209,10971836,14205,0,1690585016,13157.17909456,44.38336635000451,53583.39658656
2023-07-28,22:56:58.000,209,10971811,14285,0,1690585017,13157.266666589996,44.355169829999795,53583.44549640001
2023-07-28,22:56:59.000,209,10971796,14405,0,1690585018,13157.23972135,44.38336635000451,53583.36863808
2023-07-28,22:57:00.000,209,10971846,14205,0,1690585019,13157.21951242,44.43271026000002,53583.284792640006
2023-07-28,22:57:01.000,209,10971829,14205,0,1690585020,13157.374447549992,44.397464610003226,53583.48741912
2023-07-28,22:57:02.000,209,10971846,14405,0,1690585021,13157.387920169997,44.460906780004734,53583.39658656
2023-07-28,22:57:03.000,209,10971799,14365,0,1690585022,13157.408129099997,44.54549634000432,53583.4105608
2023-07-28,22:57:04.000,209,10971837,14565,0,1690585023,13157.448546959997,44.55959460000304,53583.4105608
2023-07-28,22:57:05.000,209,10971769,14445,0,1690585024,13157.509173749997,44.60893850999855,53583.382612320005
2023-07-28,22:57:06.000,209,10971771,14485,0,1690585025,13157.515910059992,44.67942980999942,53583.333702480006
2023-07-28,22:57:07.000,209,10971791,14045,0,1690585026,13157.522646370002,44.74992111000029,53583.31972824
2023-07-28,22:57:08.000,209,10971767,14285,0,1690585027,13157.576536849992,44.78516676000436,53583.40357368001
2023-07-28,22:57:09.000,209,10971834,14285,0,1690585028,13157.576536849992,44.820412410001154,53583.431522160005
2023-07-28,22:57:10.000,209,10971796,14325,0,1690585029,13157.583273160002,44.88385458000266,53583.45947064
2023-07-28,22:57:11.000,209,10971794,14085,0,1690585030,13157.455283269992,44.94024762000481,53583.36863808
2023-07-28,22:57:12.000,209,10971789,14645,0,1690585031,13157.468755889997,44.92614935999882,53583.37562520001
2023-07-28,22:57:13.000,209,10971801,14485,0,1690585032,13157.435074339992,44.933198489998176,53583.3406896
2023-07-28,22:57:14.000,209,10971793,14165,0,1690585033,13157.394656479992,44.94024762000481,53583.36863808
2023-07-28,22:57:15.000,209,10971791,14525,0,1690585034,13157.327293379996,44.9120511000001,53583.36165096
2023-07-28,22:57:16.000,209,10971778,14605,0,1690585035,13157.226248729996,44.84860892999859,53583.36165096
2023-07-28,22:57:17.000,209,10971797,14485,0,1690585036,13157.1386767,44.79221589000372,53583.36165096
2023-07-28,22:57:18.000,209,10971816,14125,0,1690585037,13157.104995149995,44.72172459000285,53583.43850928
2023-07-28,22:57:19.000,209,10971819,14485,0,1690585038,13157.003950499995,44.65123329000198,53583.452483520006
2023-07-28,22:57:20.000,209,10971818,14805,0,1690585039,13156.882696919994,44.61598763999791,53583.4105608
2023-07-28,22:57:21.000,209,10971787,14525,0,1690585040,13156.707552859989,44.51729981999961,53583.35466384001
2023-07-28,22:57:22.000,209,10971788,14245,0,1690585041,13156.552617729998,44.46795591000409,53583.32671536001
2023-07-28,22:57:23.000,209,10971775,14205,0,1690585042,13156.505463559988,44.38336635000451,53583.4105608
2023-07-28,22:57:24.000,209,10971844,14445,0,1690585043,13156.370737359997,44.348120700000436,53583.382612320005
2023-07-28,22:57:25.000,209,10971842,14325,0,1690585044,13156.289901639997,44.27762939999957,53583.46645776
2023-07-28,22:57:26.000,209,10971820,14125,0,1690585045,13156.128230199996,44.28467852999893,53583.36165096
2023-07-28,22:57:27.000,209,10971815,14445,0,1690585046,13155.93961352,44.228285490004055,53583.35466384001
2023-07-28,22:57:28.000,209,10971785,14285,0,1690585047,13155.79815101,44.24943288000213,53583.312741120004
2023-07-28,22:57:29.000,209,10971797,14285,0,1690585048,13155.75099683999,44.20008896999934,53583.29177976
2023-07-28,22:57:30.000,209,10971813,14365,0,1690585049,13155.596061709999,44.21418722999806,53583.25684416001
2023-07-28,22:57:31.000,209,10971827,14565,0,1690585050,13155.495017059999,44.2071380999987,53583.25684416001
2023-07-28,22:57:32.000,209,10971853,14325,0,1690585051,13155.535434919999,44.228285490004055,53583.29876688
2023-07-28,22:57:33.000,209,10971824,14325,0,1690585052,13155.427653959989,44.25648201000149,53583.22190856
2023-07-28,22:57:34.000,209,10971746,14085,0,1690585053,13155.427653959989,44.21418722999806,53583.27780552001
2023-07-28,22:57:35.000,209,10971822,14645,0,1690585054,13155.313136689998,44.29172765999829,53583.22190856
2023-07-28,22:57:36.000,209,10971827,14605,0,1690585055,13155.245773590002,44.348120700000436,53583.15902448001
2023-07-28,22:57:37.000,209,10971840,14205,0,1690585056,13155.117783699992,44.39041548000387,53583.15203736
2023-07-28,22:57:38.000,209,10971811,14165,0,1690585057,13155.050420599997,44.38336635000451,53583.12408888
2023-07-28,22:57:39.000,209,10971786,14485,0,1690585058,13154.969584879997,44.38336635000451,53583.0262692
2023-07-28,22:57:40.000,209,10971837,14165,0,1690585059,13154.861803920001,44.397464610003226,53582.99133360001
2023-07-28,22:57:41.000,209,10971815,14285,0,1690585060,13154.76075927,44.44680851999874,53582.94242376001
2023-07-28,22:57:42.000,209,10971822,14245,0,1690585061,13154.747286649996,44.46795591000409,53582.97037224001
2023-07-28,22:57:43.000,209,10971782,14165,0,1690585062,13154.65297830999,44.4538576499981,53582.96338512
2023-07-28,22:57:44.000,209,10971792,14205,0,1690585063,13154.51151579999,44.51729981999961,53582.85159120001
2023-07-28,22:57:45.000,209,10971776,14205,0,1690585064,13154.43741639,44.49615243000153,53582.879539680005
2023-07-28,22:57:46.000,209,10971777,14405,0,1690585065,13154.376789599999,44.49615243000153,53582.879539680005
2023-07-28,22:57:47.000,209,10971814,14485,0,1690585066,13154.289217569989,44.48910330000217,53582.79569424
2023-07-28,22:57:48.000,209,10971835,14405,0,1690585067,13154.208381849989,44.50320156000089,53582.8166556
2023-07-28,22:57:49.000,209,10971803,14325,0,1690585068,13154.141018749993,44.48910330000217,53582.82364272001
2023-07-28,22:57:50.000,209,10971779,14325,0,1690585069,13154.033237789998,44.49615243000153,53582.8166556
2023-07-28,22:57:51.000,209,10971845,14405,0,1690585070,13153.810939559997,44.531398079998326,53582.662938960006
2023-07-28,22:57:52.000,209,10971767,14245,0,1690585071,13153.757049079992,44.531398079998326,53582.641977600004
2023-07-28,22:57:53.000,209,10971819,14365,0,1690585072,13153.62232288,44.51729981999961,53582.662938960006
2023-07-28,22:57:54.000,209,10971806,14365,0,1690585073,13153.5010693,44.524348949998966,53582.56511928001
2023-07-28,22:57:55.000,209,10971780,14405,0,1690585074,13153.39328833999,44.51729981999961,53582.60704200001
2023-07-28,22:57:56.000,209,10971795,14325,0,1690585075,13153.27877107,44.50320156000089,53582.58608064001
2023-07-28,22:57:57.000,209,10971734,14405,0,1690585076,13153.23835321,44.54549634000432,53582.62101624
2023-07-28,22:57:58.000,209,10971814,14325,0,1690585077,13153.123835939994,44.55959460000304,53582.641977600004
2023-07-28,22:57:59.000,209,10971840,14445,0,1690585078,13152.989109739989,44.594840249999834,53582.58608064001
2023-07-28,22:58:00.000,209,10971814,14045,0,1690585079,13152.807229370002,44.60188937999919,53582.53018368
2023-07-28,22:58:01.000,209,10971843,14365,0,1690585080,13152.645557930002,44.60893850999855,53582.53018368
2023-07-28,22:58:02.000,209,10971824,14565,0,1690585081,13152.584931140002,44.60893850999855,53582.495248080006
2023-07-28,22:58:03.000,209,10971803,14725,0,1690585082,13152.470413869996,44.60893850999855,53582.39044128
2023-07-28,22:58:04.000,209,10971779,14125,0,1690585083,13152.29526980999,44.644184160002624,53582.41140264
2023-07-28,22:58:05.000,209,10971816,14565,0,1690585084,13152.268324569995,44.637135030003265,53582.36947992001
2023-07-28,22:58:06.000,209,10971811,14405,0,1690585085,13152.126862059995,44.67942980999942,53582.34851856001
2023-07-28,22:58:07.000,209,10971817,14405,0,1690585086,13151.985399549994,44.69352806999814,53582.257686000004
2023-07-28,22:58:08.000,209,10971763,14285,0,1690585087,13151.857409659999,44.74287198000093,53582.25069888001
2023-07-28,22:58:09.000,209,10971753,14405,0,1690585088,13151.763101319993,44.71467546000349,53582.257686000004
2023-07-28,22:58:10.000,209,10971778,14045,0,1690585089,13151.709210839988,44.72172459000285,53582.1878148
2023-07-28,22:58:11.000,209,10971810,14325,0,1690585090,13151.554275709997,44.67942980999942,53582.1179436
2023-07-28,22:58:12.000,209,10971774,14405,0,1690585091,13151.453231059997,44.74287198000093,53582.08300800001
2023-07-28,22:58:13.000,209,10971779,14445,0,1690585092,13151.318504859992,44.72172459000285,53581.98518832001
2023-07-28,22:58:14.000,209,10971792,14205,0,1690585093,13151.311768549996,44.72877372000221,53582.06903376
2023-07-28,22:58:15.000,209,10971834,14285,0,1690585094,13151.20398759,44.70057720000477,53582.03409816001
2023-07-28,22:58:16.000,209,10971781,14125,0,1690585095,13151.028843529995,44.77811762999772,53581.86640728001
2023-07-28,22:58:17.000,209,10971851,14285,0,1690585096,13150.867172089995,44.756970239999646,53581.81749744001
2023-07-28,22:58:18.000,209,10971747,14165,0,1690585097,13150.786336369994,44.764019369999005,53581.85243304
2023-07-28,22:58:19.000,209,10971762,14125,0,1690585098,13150.69202802999,44.74992111000029,53581.803523200004
2023-07-28,22:58:20.000,209,10971819,14725,0,1690585099,13150.564038139993,44.78516676000436,53581.78256184
2023-07-28,22:58:21.000,209,10971785,14205,0,1690585100,13150.449520869988,44.764019369999005,53581.775574720006
2023-07-28,22:58:22.000,209,10971803,14325,0,1690585101,13150.395630389998,44.771068499998364,53581.705703520005
2023-07-28,22:58:23.000,209,10971801,14485,0,1690585102,13150.233958949997,44.78516676000436,53581.6637808
2023-07-28,22:58:24.000,209,10971799,14325,0,1690585103,13150.112705369997,44.806314150002436,53581.61487096
2023-07-28,22:58:25.000,209,10971792,14365,0,1690585104,13150.045342270001,44.79221589000372,53581.56596112
2023-07-28,22:58:26.000,209,10971810,14045,0,1690585105,13149.957770239991,44.82746154000051,53581.51006416001
2023-07-28,22:58:27.000,209,10971825,14405,0,1690585106,13149.8634619,44.79926502000308,53581.48211568001
2023-07-28,22:58:28.000,209,10971838,14605,0,1690585107,13149.849989279995,44.83451066999987,53581.53102552001
2023-07-28,22:58:29.000,209,10971785,14405,0,1690585108,13149.80283511,44.813363280001795,53581.55198688
2023-07-28,22:58:30.000,209,10971801,14125,0,1690585109,13149.76241725,44.83451066999987,53581.42621872
2023-07-28,22:58:31.000,209,10971819,14365,0,1690585110,13149.647899979995,44.869756320003944,53581.300450560004
2023-07-28,22:58:32.000,209,10971825,14085,0,1690585111,13149.61421842999,44.84860892999859,53581.30743768
2023-07-28,22:58:33.000,209,10971774,14405,0,1690585112,13149.56032795,44.89795284000138,53581.23756648
2023-07-28,22:58:34.000,209,10971782,14325,0,1690585113,13149.51317377999,44.89795284000138,53581.21660512
2023-07-28,22:58:35.000,209,10971764,14285,0,1690585114,13149.439074369999,44.8768054500033,53581.11878544
2023-07-28,22:58:36.000,209,10971782,14525,0,1690585115,13149.432338059989,44.869756320003944,53581.09782408001
2023-07-28,22:58:37.000,209,10971804,14205,0,1690585116,13149.425601749994,44.83451066999987,53581.132759680004
2023-07-28,22:58:38.000,209,10971815,14605,0,1690585117,13149.398656509999,44.8768054500033,53581.02795288001
2023-07-28,22:58:39.000,209,10971827,14405,0,1690585118,13149.371711269989,44.9120511000001,53581.0698756
2023-07-28,22:58:40.000,209,10971793,14205,0,1690585119,13149.297611859998,44.89090371000202,53580.937120320006
2023-07-28,22:58:41.000,209,10971830,14645,0,1690585120,13149.270666619988,44.933198489998176,53580.867249120005
2023-07-28,22:58:42.000,209,10971746,14365,0,1690585121,13149.263930309993,44.90500197000074,53580.97205592
2023-07-28,22:58:43.000,209,10971839,14405,0,1690585122,13149.263930309993,44.91910022999946,53580.86026200001
2023-07-28,22:58:44.000,209,10971823,14245,0,1690585123,13149.162885659993,45.0107389199984,53580.83231352
2023-07-28,22:58:45.000,209,10971777,14325,0,1690585124,13149.189830900003,45.01778804999776,53580.88122336
2023-07-28,22:58:46.000,209,10971839,14445,0,1690585125,13149.142676729993,45.06008283000119,53580.818339280006
2023-07-28,22:58:47.000,209,10971814,14525,0,1690585126,13149.095522559997,45.10237761000462,53580.72750672
2023-07-28,22:58:48.000,209,10971767,14525,0,1690585127,13149.088786250002,45.13057413000206,53580.71353248
2023-07-28,22:58:49.000,209,10971771,14205,0,1690585128,13149.007950530002,45.19401630000357,53580.72051960001
2023-07-28,22:58:50.000,209,10971785,14205,0,1690585129,13148.947323740002,45.264507600004436,53580.629687040004
2023-07-28,22:58:51.000,209,10971782,14405,0,1690585130,13148.933851119997,45.30680238000059,53580.66462264
2023-07-28,22:58:52.000,209,10971815,14565,0,1690585131,13148.906905880001,45.33499889999803,53580.685584
2023-07-28,22:58:53.000,209,10971813,14285,0,1690585132,13148.859751709992,45.41958846000489,53580.72051960001
2023-07-28,22:58:54.000,209,10971797,14245,0,1690585133,13148.805861230001,45.447784980002325,53580.64366128001
2023-07-28,22:58:55.000,209,10971805,14045,0,1690585134,13148.72502551,45.51827628000319,53580.66462264
2023-07-28,22:58:56.000,209,10971795,14645,0,1690585135,13148.630717169995,45.5817184500047,53580.63667416
2023-07-28,22:58:57.000,209,10971812,14565,0,1690585136,13148.63745347999,45.631062360000215,53580.5458416
2023-07-28,22:58:58.000,209,10971815,14605,0,1690585137,13148.650926099996,45.65925887999765,53580.62269992001
2023-07-28,22:58:59.000,209,10971798,14245,0,1690585138,13148.59703561999,45.72270104999916,53580.531867360005
2023-07-28,22:59:00.000,209,10971789,14165,0,1690585139,13148.57682668999,45.77909409000131,53580.510906
2023-07-28,22:59:01.000,209,10971801,14365,0,1690585140,13148.64418979,45.800241479999386,53580.55981584
2023-07-28,22:59:02.000,209,10971799,14085,0,1690585141,13148.63745347999,45.83548713000346,53580.60872568
2023-07-28,22:59:03.000,209,10971804,14485,0,1690585142,13148.56335407,45.863683650000894,53580.51789312
2023-07-28,22:59:04.000,209,10971841,14405,0,1690585143,13148.47578203999,45.95532233999984,53580.45500904001
2023-07-28,22:59:05.000,209,10971788,14565,0,1690585144,13148.47578203999,46.025813640000706,53580.52488024001
2023-07-28,22:59:06.000,209,10971780,14245,0,1690585145,13148.40168263,46.06810842000414,53580.42007344
2023-07-28,22:59:07.000,209,10971806,14325,0,1690585146,13148.35452845999,46.12450145999901,53580.40609920001
2023-07-28,22:59:08.000,209,10971789,14245,0,1690585147,13148.428627869995,46.18794363000052,53580.44802192
2023-07-28,22:59:09.000,209,10971812,14405,0,1690585148,13148.408418939995,46.19499275999988,53580.461996160004
2023-07-28,22:59:10.000,209,10971791,14365,0,1690585149,13148.45557310999,46.24433667000267,53580.42007344
2023-07-28,22:59:11.000,209,10971825,14205,0,1690585150,13148.368001079994,46.29368057999818,53580.364176480005
2023-07-28,22:59:12.000,209,10971816,14005,0,1690585151,13148.44210049,46.28663144999882,53580.39911208
2023-07-28,22:59:13.000,209,10971847,14165,0,1690585152,13148.448836799995,46.32892623000225,53580.39911208
2023-07-28,22:59:14.000,209,10971826,14325,0,1690585153,13148.44210049,46.39941753000312,53580.37815072
2023-07-28,22:59:15.000,209,10971845,14525,0,1690585154,13148.408418939995,46.45581056999799,53580.294305280004
2023-07-28,22:59:16.000,209,10971813,14525,0,1690585155,13148.307374289994,46.52630186999886,53580.37815072
2023-07-28,22:59:17.000,209,10971774,14485,0,1690585156,13148.32084691,46.51220361000014,53580.33622800001
2023-07-28,22:59:18.000,209,10971806,14285,0,1690585157,13148.327583219994,46.617940559997805,53580.38513784001
2023-07-28,22:59:19.000,209,10971840,14445,0,1690585158,13148.27369273999,46.63908795000316,53580.315266640006
2023-07-28,22:59:20.000,209,10971852,14365,0,1690585159,13148.192857019989,46.667284470000595,53580.28033104
2023-07-28,22:59:21.000,209,10971843,14245,0,1690585160,13148.078339749998,46.73777577000146,53580.25936968001
2023-07-28,22:59:22.000,209,10971803,14205,0,1690585161,13148.044658199993,46.78007055000489,53580.46898328
2023-07-28,22:59:23.000,209,10971851,14405,0,1690585162,13148.145702849994,46.82236533000105,53580.42706056001
2023-07-28,22:59:24.000,209,10971842,14525,0,1690585163,13148.138966539998,46.82236533000105,53580.40609920001
2023-07-28,22:59:25.000,209,10971810,14565,0,1690585164,13148.098548679998,46.8787583700032,53580.413086320004
2023-07-28,22:59:26.000,209,10971801,14165,0,1690585165,13148.125493919993,46.91400401999999,53580.44802192
2023-07-28,22:59:27.000,209,10971747,13965,0,1690585166,13148.064867129993,46.91400401999999,53580.39911208
2023-07-28,22:59:28.000,209,10971810,14285,0,1690585167,13148.064867129993,46.93515140999807,53580.45500904001
2023-07-28,22:59:29.000,209,10971816,13965,0,1690585168,13148.044658199993,46.93515140999807,53580.461996160004
2023-07-28,22:59:30.000,209,10971849,14405,0,1690585169,13148.091812369988,46.97039706000214,53580.51789312
2023-07-28,22:59:31.000,209,10971879,14205,0,1690585170,13148.044658199993,46.97039706000214,53580.45500904001
2023-07-28,22:59:32.000,209,10971800,14485,0,1690585171,13148.051394509988,46.99154445000022,53580.482957520006
2023-07-28,22:59:33.000,209,10971828,14445,0,1690585172,13148.125493919993,46.99859357999958,53580.58776432
2023-07-28,22:59:34.000,209,10971829,14205,0,1690585173,13148.091812369988,47.02679010000429,53580.482957520006
2023-07-28,22:59:35.000,209,10971814,14045,0,1690585174,13148.091812369988,46.99859357999958,53580.531867360005
2023-07-28,22:59:36.000,209,10971821,14485,0,1690585175,13148.024449269993,47.03383923000365,53580.47597040001
2023-07-28,22:59:37.000,209,10971776,14285,0,1690585176,13148.010976649988,46.9774461900015,53580.52488024001
2023-07-28,22:59:38.000,209,10971802,14245,0,1690585177,13147.990767720003,46.98449532000086,53580.53885448
2023-07-28,22:59:39.000,209,10971817,14445,0,1690585178,13147.950349860002,47.00564270999894,53580.45500904001
2023-07-28,22:59:40.000,209,10971840,14325,0,1690585179,13147.957086169998,46.9774461900015,53580.44802192
2023-07-28,22:59:41.000,209,10971829,14485,0,1690585180,13147.977295099998,46.942200540004706,53580.44802192
2023-07-28,22:59:42.000,209,10971789,14485,0,1690585181,13148.024449269993,46.96334793000278,53580.47597040001
2023-07-28,22:59:43.000,209,10971782,14525,0,1690585182,13148.037921889998,46.92810227999871,53580.510906
2023-07-28,22:59:44.000,209,10971821,14205,0,1690585183,13148.031185579988,46.92810227999871,53580.45500904001
2023-07-28,22:59:45.000,209,10971844,14285,0,1690585184,13148.017712959998,46.93515140999807,53580.45500904001
2023-07-28,22:59:46.000,209,10971841,14325,0,1690585185,13147.957086169998,46.97039706000214,53580.39911208
2023-07-28,22:59:47.000,209,10971849,14405,0,1690585186,13147.916668309997,46.956298800003424,53580.42706056001
2023-07-28,22:59:48.000,209,10971801,14365,0,1690585187,13147.977295099998,46.96334793000278,53580.51789312
2023-07-28,22:59:49.000,209,10971835,14365,0,1690585188,13148.031185579988,46.93515140999807,53580.482957520006
2023-07-28,22:59:50.000,209,10971808,14245,0,1690585189,13148.010976649988,46.942200540004706,53580.55981584
2023-07-28,22:59:51.000,209,10971833,14205,0,1690585190,13147.943613549993,46.956298800003424,53580.46898328
2023-07-28,22:59:52.000,209,10971853,14125,0,1690585191,13147.970558790003,46.942200540004706,53580.52488024001
2023-07-28,22:59:53.000,209,10971854,14445,0,1690585192,13148.010976649988,46.92105314999935,53580.5458416
2023-07-28,22:59:54.000,209,10971796,14125,0,1690585193,13148.024449269993,46.949249670004065,53580.53885448
2023-07-28,22:59:55.000,209,10971823,14685,0,1690585194,13148.031185579988,46.91400401999999,53580.510906
2023-07-28,22:59:56.000,209,10971821,14365,0,1690585195,13148.051394509988,46.892856630001916,53580.49693176
2023-07-28,22:59:57.000,209,10971794,14485,0,1690585196,13148.085076059993,46.892856630001916,53580.47597040001
2023-07-28,22:59:58.000,209,10971830,14325,0,1690585197,13148.186120709994,46.86466011000448,53580.60872568
2023-07-28,22:59:59.000,209,10971834,14565,0,1690585198,13148.226538569994,46.843512719999126,53580.52488024001
2023-07-28,23:00:00.000,209,10971793,14485,0,1690585199,13148.233274879989,46.843512719999126,53580.482957520006
2023-07-28,23:00:01.000,209,10971831,14205,0,1690585200,13148.186120709994,46.80121794000297,53580.44802192
2023-07-28,23:00:02.000,209,10971842,14285,0,1690585201,13148.25348380999,46.78711968000425,53580.50391888001
2023-07-28,23:00:03.000,209,10971817,14365,0,1690585202,13148.35452845999,46.73777577000146,53580.59475144001
2023-07-28,23:00:04.000,209,10971802,14445,0,1690585203,13148.368001079994,46.723677510002744,53580.62269992001
2023-07-28,23:00:05.000,209,10971801,14565,0,1690585204,13148.42189156,46.70253012000467,53580.58776432
2023-07-28,23:00:06.000,209,10971790,14405,0,1690585205,13148.54314514,46.69548098999803,53580.650648400006
2023-07-28,23:00:07.000,209,10971802,14445,0,1690585206,13148.56335407,46.63908795000316,53580.601738560006
2023-07-28,23:00:08.000,209,10971796,14445,0,1690585207,13148.63745347999,46.667284470000595,53580.650648400006
2023-07-28,23:00:09.000,209,10971782,14285,0,1690585208,13148.758707059991,46.610891429998446,53580.70654536
2023-07-28,23:00:10.000,209,10971834,14405,0,1690585209,13148.879960639992,46.57564578000165,53580.66462264
2023-07-28,23:00:11.000,209,10971809,14325,0,1690585210,13148.879960639992,46.610891429998446,53580.650648400006
2023-07-28,23:00:12.000,209,10971819,14565,0,1690585211,13148.940587429992,46.62498969000444,53580.70654536
2023-07-28,23:00:13.000,209,10971850,14365,0,1690585212,13149.014686839997,46.62498969000444,53580.72750672
2023-07-28,23:00:14.000,209,10971801,14725,0,1690585213,13149.122467799993,46.63908795000316,53580.80436504
2023-07-28,23:00:15.000,209,10971813,14045,0,1690585214,13149.135940419997,46.65318621000188,53580.78340368
2023-07-28,23:00:16.000,209,10971788,14405,0,1690585215,13149.095522559997,46.68843185999867,53580.73449384
2023-07-28,23:00:17.000,209,10971775,14365,0,1690585216,13149.176358279998,46.70253012000467,53580.69257112001
2023-07-28,23:00:18.000,209,10971818,14285,0,1690585217,13149.263930309993,46.723677510002744,53580.78340368
2023-07-28,23:00:19.000,209,10971816,14245,0,1690585218,13149.263930309993,46.73777577000146,53580.70654536
2023-07-28,23:00:20.000,209,10971797,14445,0,1690585219,13149.432338059989,46.73777577000146,53580.88122336
2023-07-28,23:00:21.000,209,10971818,14405,0,1690585220,13149.499701159999,46.75892315999954,53580.90218472
2023-07-28,23:00:22.000,209,10971817,14285,0,1690585221,13149.58053688,46.73777577000146,53580.90917184001
2023-07-28,23:00:23.000,209,10971826,14085,0,1690585222,13149.668108909995,46.73777577000146,53580.965068800004
2023-07-28,23:00:24.000,209,10971795,14245,0,1690585223,13149.64116367,46.77302141999826,53580.88821048001
2023-07-28,23:00:25.000,209,10971842,14365,0,1690585224,13149.71526307999,46.77302141999826,53580.94410744
2023-07-28,23:00:26.000,209,10971821,14245,0,1690585225,13149.69505414999,46.73777577000146,53580.95808168001
2023-07-28,23:00:27.000,209,10971876,14445,0,1690585226,13149.708526769995,46.709579250004026,53581.00699152001
2023-07-28,23:00:28.000,209,10971807,14205,0,1690585227,13149.769153559995,46.723677510002744,53581.04192712
2023-07-28,23:00:29.000,209,10971789,14405,0,1690585228,13149.77588986999,46.70253012000467,53581.04891424
2023-07-28,23:00:30.000,209,10971809,14325,0,1690585229,13149.789362489995,46.681382729999314,53581.06288848
2023-07-28,23:00:31.000,209,10971760,14405,0,1690585230,13149.728735699995,46.667284470000595,53581.00699152001
2023-07-28,23:00:32.000,209,10971825,14365,0,1690585231,13149.73547200999,46.64613708000252,53580.99301728
2023-07-28,23:00:33.000,209,10971771,14565,0,1690585232,13149.769153559995,46.59679316999973,53581.02096576
2023-07-28,23:00:34.000,209,10971762,14165,0,1690585233,13149.809571419995,46.55449839000357,53581.06288848
2023-07-28,23:00:35.000,209,10971837,14285,0,1690585234,13149.79609879999,46.47695796000335,53581.07686272001
2023-07-28,23:00:36.000,209,10971791,14365,0,1690585235,13149.77588986999,46.441712309999275,53580.95808168001
2023-07-28,23:00:37.000,209,10971796,14365,0,1690585236,13149.77588986999,46.35007362000033,53581.02795288001
2023-07-28,23:00:38.000,209,10971813,14125,0,1690585237,13149.87693451999,46.29368057999818,53581.09782408001
2023-07-28,23:00:39.000,209,10971804,13965,0,1690585238,13149.88367083,46.22318928000459,53581.083849840004
2023-07-28,23:00:40.000,209,10971777,14205,0,1690585239,13149.83651665999,46.13155058999837,53581.07686272001
2023-07-28,23:00:41.000,209,10971760,14405,0,1690585240,13149.81630772999,46.06810842000414,53580.99301728
2023-07-28,23:00:42.000,209,10971791,14205,0,1690585241,13149.82304404,45.99761712000327,53581.02795288001
2023-07-28,23:00:43.000,209,10971774,14605,0,1690585242,13149.85672558999,45.94827321000048,53581.1397468
2023-07-28,23:00:44.000,209,10971769,14525,0,1690585243,13149.8634619,45.856634520001535,53581.17468240001
2023-07-28,23:00:45.000,209,10971775,14525,0,1690585244,13149.90387976,45.807290609998745,53581.24455360001
2023-07-28,23:00:46.000,209,10971785,14405,0,1690585245,13149.910616069996,45.75089757000387,53581.18865664
2023-07-28,23:00:47.000,209,10971852,14405,0,1690585246,13149.910616069996,45.73679930999788,53581.104811200006
2023-07-28,23:00:48.000,209,10971830,14285,0,1690585247,13149.951033929996,45.72975017999852,53581.132759680004
2023-07-28,23:00:49.000,209,10971808,14365,0,1690585248,13149.991451789996,45.680406270003004,53581.14673392001
2023-07-28,23:00:50.000,209,10971814,14445,0,1690585249,13150.031869649996,45.680406270003004,53581.17468240001
2023-07-28,23:00:51.000,209,10971784,14445,0,1690585250,13150.031869649996,45.673357140003645,53581.083849840004
2023-07-28,23:00:52.000,209,10971845,14125,0,1690585251,13150.072287509996,45.73679930999788,53581.083849840004
2023-07-28,23:00:53.000,209,10971833,14485,0,1690585252,13150.180068469992,45.72975017999852,53581.104811200006
2023-07-28,23:00:54.000,209,10971802,14165,0,1690585253,13150.281113119992,45.72270104999916,53581.153721040006
2023-07-28,23:00:55.000,209,10971877,14245,0,1690585254,13150.388894080003,45.72975017999852,53581.083849840004
2023-07-28,23:00:56.000,209,10971779,14325,0,1690585255,13150.388894080003,45.8284380000041,53581.04192712
2023-07-28,23:00:57.000,209,10971809,14405,0,1690585256,13150.483202419993,45.856634520001535,53581.034940000005
2023-07-28,23:00:58.000,209,10971847,14205,0,1690585257,13150.631401239989,45.89188016999833,53581.083849840004
2023-07-28,23:00:59.000,209,10971800,14405,0,1690585258,13150.71223695999,45.93417495000176,53581.16769528
2023-07-28,23:01:00.000,209,10971804,14245,0,1690585259,13150.71223695999,45.9623714699992,53581.104811200006
2023-07-28,23:01:01.000,209,10971760,14285,0,1690585260,13150.79307267999,45.9623714699992,53581.17468240001
2023-07-28,23:01:02.000,209,10971765,14205,0,1690585261,13150.89411732999,46.01171538000199,53581.25852784
2023-07-28,23:01:03.000,209,10971812,14405,0,1690585262,13151.008634599995,46.00466625000263,53581.24455360001
2023-07-28,23:01:04.000,209,10971820,14285,0,1690585263,13151.01537090999,45.99056799000391,53581.23756648
2023-07-28,23:01:05.000,209,10971813,13965,0,1690585264,13151.03557983999,46.01876451000135,53581.251540720004
2023-07-28,23:01:06.000,209,10971813,14485,0,1690585265,13151.07599769999,45.98351886000455,53581.251540720004
2023-07-28,23:01:07.000,209,10971823,14725,0,1690585266,13151.01537090999,45.9623714699992,53581.251540720004
2023-07-28,23:01:08.000,209,10971796,14445,0,1690585267,13151.04231615,45.94122408000112,53581.419231600004
2023-07-28,23:01:09.000,209,10971842,14485,0,1690585268,13151.02210722,45.88483103999897,53581.39128312001
2023-07-28,23:01:10.000,209,10971815,14285,0,1690585269,13150.96148043,45.87778190999961,53581.36333464001
2023-07-28,23:01:11.000,209,10971816,14525,0,1690585270,13150.85369946999,45.8284380000041,53581.37730888
2023-07-28,23:01:12.000,209,10971819,14245,0,1690585271,13150.82001792,45.79319235000003,53581.32839904
2023-07-28,23:01:13.000,209,10971858,14205,0,1690585272,13150.75939113,45.70860279000044,53581.419231600004
2023-07-28,23:01:14.000,209,10971814,14285,0,1690585273,13150.698764339999,45.680406270003004,53581.468141440004
2023-07-28,23:01:15.000,209,10971824,14405,0,1690585274,13150.631401239989,45.60991497000214,53581.48211568001
2023-07-28,23:01:16.000,209,10971797,14205,0,1690585275,13150.516883969998,45.53942367000127,53581.4541672
2023-07-28,23:01:17.000,209,10971805,14245,0,1690585276,13150.476466109998,45.4689323700004,53581.49608992
2023-07-28,23:01:18.000,209,10971803,14565,0,1690585277,13150.442784559993,45.41253932999825,53581.53102552001
2023-07-28,23:01:19.000,209,10971824,13725,0,1690585278,13150.321530979993,45.3702445500021,53581.49608992
2023-07-28,23:01:20.000,209,10971790,14285,0,1690585279,13150.200277399992,45.32090063999931,53581.44718008
2023-07-28,23:01:21.000,209,10971817,14405,0,1690585280,13150.112705369997,45.30680238000059,53581.39827024
2023-07-28,23:01:22.000,209,10971773,14405,0,1690585281,13150.105969060001,45.25040933999844,53581.49608992
2023-07-28,23:01:23.000,209,10971809,14405,0,1690585282,13150.072287509996,45.278605860003154,53581.47512856
2023-07-28,23:01:24.000,209,10971823,14205,0,1690585283,13150.018397029991,45.264507600004436,53581.4541672
2023-07-28,23:01:25.000,209,10971795,14165,0,1690585284,13149.96450655,45.20106543000293,53581.53102552001
2023-07-28,23:01:26.000,209,10971842,14245,0,1690585285,13149.90387976,45.172868909998215,53581.51705128
2023-07-28,23:01:27.000,209,10971800,14285,0,1690585286,13149.84325297,45.17991804000485,53581.3493604
2023-07-28,23:01:28.000,209,10971807,14685,0,1690585287,13149.78262618,45.13057413000206,53581.440192960006
2023-07-28,23:01:29.000,209,10971825,14485,0,1690585288,13149.73547200999,45.10237761000462,53581.440192960006
2023-07-28,23:01:30.000,209,10971832,14565,0,1690585289,13149.74220832,45.038935440003115,53581.384296
2023-07-28,23:01:31.000,209,10971791,14125,0,1690585290,13149.68158153,45.01778804999776,53581.370321760005
2023-07-28,23:01:32.000,209,10971822,14725,0,1690585291,13149.71526307999,44.96844414000225,53581.24455360001
2023-07-28,23:01:33.000,209,10971806,14205,0,1690585292,13149.708526769995,44.84860892999859,53581.43320584001
2023-07-28,23:01:34.000,209,10971796,14485,0,1690585293,13149.627691049995,44.82746154000051,53581.35634752
2023-07-28,23:01:35.000,209,10971790,14365,0,1690585294,13149.64116367,44.77811762999772,53581.42621872
2023-07-28,23:01:36.000,209,10971804,14205,0,1690585295,13149.567064259994,44.756970239999646,53581.4541672
2023-07-28,23:01:37.000,209,10971795,14325,0,1690585296,13149.324557099993,44.70762633000413,53581.23756648
2023-07-28,23:01:38.000,209,10971778,14285,0,1690585297,13149.364974959994,44.70057720000477,53581.37730888
2023-07-28,23:01:39.000,209,10971820,14325,0,1690585298,13149.425601749994,44.6653315500007,53581.39128312001
2023-07-28,23:01:40.000,209,10971810,14125,0,1690585299,13149.371711269989,44.68647893999878,53581.40525736
2023-07-28,23:01:41.000,209,10971768,14325,0,1690585300,13149.324557099993,44.71467546000349,53581.33538616
2023-07-28,23:01:42.000,209,10971832,14285,0,1690585301,13149.243721379993,44.72877372000221,53581.34237328001
2023-07-28,23:01:43.000,209,10971841,14205,0,1690585302,13149.162885659993,44.73582285000157,53581.42621872
2023-07-28,23:01:44.000,209,10971845,14645,0,1690585303,13149.102258869993,44.74287198000093,53581.39128312001
2023-07-28,23:01:45.000,209,10971783,14565,0,1690585304,13149.068577320002,44.79221589000372,53581.36333464001
2023-07-28,23:01:46.000,209,10971858,14765,0,1690585305,13148.900169569992,44.71467546000349,53581.35634752
2023-07-28,23:01:47.000,209,10971868,14165,0,1690585306,13148.866488020001,44.72877372000221,53581.26551496001
2023-07-28,23:01:48.000,209,10971797,14205,0,1690585307,13148.913642189997,44.72877372000221,53581.34237328001
2023-07-28,23:01:49.000,209,10971811,14605,0,1690585308,13148.859751709992,44.72877372000221,53581.33538616
2023-07-28,23:01:50.000,209,10971839,14405,0,1690585309,13148.819333849991,44.70762633000413,53581.31442480001
2023-07-28,23:01:51.000,209,10971839,14445,0,1690585310,13148.671135029996,44.65123329000198,53581.300450560004
2023-07-28,23:01:52.000,209,10971834,14325,0,1690585311,13148.67787133999,44.60893850999855,53581.43320584001
2023-07-28,23:01:53.000,209,10971822,14085,0,1690585312,13148.60377193,44.637135030003265,53581.300450560004
2023-07-28,23:01:54.000,209,10971807,14325,0,1690585313,13148.529672519995,44.60188937999919,53581.321411920006
2023-07-28,23:01:55.000,209,10971810,14085,0,1690585314,13148.57682668999,44.65123329000198,53581.34237328001
2023-07-28,23:01:56.000,209,10971823,14365,0,1690585315,13148.51619989999,44.65123329000198,53581.2794892
2023-07-28,23:01:57.000,209,10971803,14565,0,1690585316,13148.45557310999,44.68647893999878,53581.33538616
2023-07-28,23:01:58.000,209,10971848,14325,0,1690585317,13148.52293621,44.70762633000413,53581.321411920006
2023-07-28,23:01:59.000,209,10971826,14245,0,1690585318,13148.489254659995,44.72877372000221,53581.272502080006
2023-07-28,23:02:00.000,209,10971806,14405,0,1690585319,13148.45557310999,44.70762633000413,53581.321411920006
2023-07-28,23:02:01.000,209,10971799,14085,0,1690585320,13148.3814737,44.79221589000372,53581.19564376001
2023-07-28,23:02:02.000,209,10971801,14405,0,1690585321,13148.40168263,44.77811762999772,53581.18865664
2023-07-28,23:02:03.000,209,10971789,14605,0,1690585322,13148.39494631999,44.84860892999859,53581.202630880005
2023-07-28,23:02:04.000,209,10971787,14525,0,1690585323,13148.44210049,44.82746154000051,53581.25852784
2023-07-28,23:02:05.000,209,10971814,14245,0,1690585324,13148.509463589995,44.862707190004585,53581.209618
2023-07-28,23:02:06.000,209,10971810,14245,0,1690585325,13148.590299309995,44.89090371000202,53581.251540720004
2023-07-28,23:02:07.000,209,10971801,14565,0,1690585326,13148.489254659995,44.89090371000202,53581.132759680004
2023-07-28,23:02:08.000,209,10971819,14165,0,1690585327,13148.47578203999,44.84155979999923,53581.18865664
2023-07-28,23:02:09.000,209,10971808,14485,0,1690585328,13148.48251835,44.92614935999882,53581.1397468
2023-07-28,23:02:10.000,209,10971804,14405,0,1690585329,13148.489254659995,44.85565805999795,53581.17468240001
2023-07-28,23:02:11.000,209,10971793,14045,0,1690585330,13148.40168263,44.94729675000417,53581.09782408001
2023-07-28,23:02:12.000,209,10971823,14285,0,1690585331,13148.46230942,44.89795284000138,53581.1397468
2023-07-28,23:02:13.000,209,10971784,14565,0,1690585332,13148.45557310999,44.933198489998176,53581.17468240001
2023-07-28,23:02:14.000,209,10971804,14365,0,1690585333,13148.469045729995,44.88385458000266,53581.22359224001
2023-07-28,23:02:15.000,209,10971794,13845,0,1690585334,13148.469045729995,44.91910022999946,53581.18865664
2023-07-28,23:02:16.000,209,10971826,14365,0,1690585335,13148.388210009995,44.90500197000074,53581.18865664
2023-07-28,23:02:17.000,209,10971817,14125,0,1690585336,13148.368001079994,44.90500197000074,53581.17468240001
2023-07-28,23:02:18.000,209,10971783,14365,0,1690585337,13148.408418939995,44.813363280001795,53581.24455360001
2023-07-28,23:02:19.000,209,10971819,14405,0,1690585338,13148.34105584,44.85565805999795,53581.24455360001
2023-07-28,23:02:20.000,209,10971862,14445,0,1690585339,13148.27369273999,44.806314150002436,53581.2794892
2023-07-28,23:02:21.000,209,10971827,14205,0,1690585340,13148.27369273999,44.756970239999646,53581.251540720004
2023-07-28,23:02:22.000,209,10971872,14245,0,1690585341,13148.29390166999,44.74287198000093,53581.35634752
2023-07-28,23:02:23.000,209,10971905,14085,0,1690585342,13148.29390166999,44.74287198000093,53581.28647632
2023-07-28,23:02:24.000,209,10971809,14285,0,1690585343,13148.307374289994,44.70057720000477,53581.34237328001
2023-07-28,23:02:25.000,209,10971800,14405,0,1690585344,13148.287165359994,44.72877372000221,53581.2794892
2023-07-28,23:02:26.000,209,10971831,14325,0,1690585345,13148.240011189999,44.65828242000134,53581.25852784
2023-07-28,23:02:27.000,209,10971860,14285,0,1690585346,13148.240011189999,44.69352806999814,53581.153721040006
2023-07-28,23:02:28.000,209,10971879,14245,0,1690585347,13148.29390166999,44.637135030003265,53581.272502080006
2023-07-28,23:02:29.000,209,10971821,14645,0,1690585348,13148.233274879989,44.644184160002624,53581.28647632
2023-07-28,23:02:30.000,209,10971842,14485,0,1690585349,13148.213065949989,44.60188937999919,53581.370321760005
2023-07-28,23:02:31.000,209,10971842,14405,0,1690585350,13148.159175469998,44.580741990001115,53581.28647632
2023-07-28,23:02:32.000,209,10971836,14125,0,1690585351,13148.172648089989,44.55254547000368,53581.370321760005
2023-07-28,23:02:33.000,209,10971800,14205,0,1690585352,13148.112021299989,44.580741990001115,53581.300450560004
2023-07-28,23:02:34.000,209,10971770,14365,0,1690585353,13148.078339749998,44.538447209997685,53581.35634752
2023-07-28,23:02:35.000,209,10971836,14245,0,1690585354,13148.024449269993,44.587791120000475,53581.28647632
2023-07-28,23:02:36.000,209,10971781,14565,0,1690585355,13147.997504029998,44.55959460000304,53581.31442480001
2023-07-28,23:02:37.000,209,10971825,14285,0,1690585356,13148.024449269993,44.524348949998966,53581.370321760005
2023-07-28,23:02:38.000,209,10971846,14325,0,1690585357,13147.990767720003,44.48205417000281,53581.34237328001
2023-07-28,23:02:39.000,209,10971814,14325,0,1690585358,13147.943613549993,44.51729981999961,53581.300450560004
2023-07-28,23:02:40.000,209,10971811,14485,0,1690585359,13147.856041519997,44.460906780004734,53581.28647632
2023-07-28,23:02:41.000,209,10971847,14245,0,1690585360,13147.822359969992,44.460906780004734,53581.26551496001
2023-07-28,23:02:42.000,209,10971807,14405,0,1690585361,13147.822359969992,44.42566113000066,53581.34237328001
2023-07-28,23:02:43.000,209,10971836,14205,0,1690585362,13147.802151039992,44.4538576499981,53581.26551496001
2023-07-28,23:02:44.000,209,10971811,14405,0,1690585363,13147.734787939997,44.4186120000013,53581.24455360001
2023-07-28,23:02:45.000,209,10971792,14405,0,1690585364,13147.768469490002,44.38336635000451,53581.2794892
2023-07-28,23:02:46.000,209,10971824,14245,0,1690585365,13147.734787939997,44.348120700000436,53581.28647632
2023-07-28,23:02:47.000,209,10971744,14045,0,1690585366,13147.627006980001,44.362218959999154,53581.18865664
2023-07-28,23:02:48.000,209,10971796,14005,0,1690585367,13147.593325429996,44.32697331000236,53581.22359224001
2023-07-28,23:02:49.000,209,10971818,14565,0,1690585368,13147.54617126,44.32697331000236,53581.26551496001
2023-07-28,23:02:50.000,209,10971826,14285,0,1690585369,13147.512489709996,44.26353114000085,53581.272502080006
2023-07-28,23:02:51.000,209,10971791,14485,0,1690585370,13147.38449982,44.26353114000085,53581.23756648
2023-07-28,23:02:52.000,209,10971817,14525,0,1690585371,13147.36429089,44.20008896999934,53581.26551496001
2023-07-28,23:02:53.000,209,10971833,14325,0,1690585372,13147.38449982,44.228285490004055,53581.321411920006
2023-07-28,23:02:54.000,209,10971827,14485,0,1690585373,13147.32387303,44.221236360004696,53581.28647632
2023-07-28,23:02:55.000,209,10971827,14085,0,1690585374,13147.168937899994,44.20008896999934,53581.25852784
2023-07-28,23:02:56.000,209,10971838,14565,0,1690585375,13147.101574799999,44.21418722999806,53581.26551496001
2023-07-28,23:02:57.000,209,10971851,14485,0,1690585376,13147.03421169999,44.221236360004696,53581.251540720004
2023-07-28,23:02:58.000,209,10971824,14445,0,1690585377,13146.960112289999,44.21418722999806,53581.25852784
2023-07-28,23:02:59.000,209,10971874,14405,0,1690585378,13146.933167049989,44.24238375000277,53581.300450560004
2023-07-28,23:03:00.000,209,10971844,14645,0,1690585379,13146.919694429998,44.221236360004696,53581.28647632
2023-07-28,23:03:01.000,209,10971803,14325,0,1690585380,13146.892749189989,44.26353114000085,53581.251540720004
2023-07-28,23:03:02.000,209,10971830,14005,0,1690585381,13146.818649779998,44.24238375000277,53581.24455360001
2023-07-28,23:03:03.000,209,10971857,13885,0,1690585382,13146.811913469988,44.27058027000021,53581.202630880005
2023-07-28,23:03:04.000,209,10971842,14565,0,1690585383,13146.724341439993,44.235334620003414,53581.14673392001
2023-07-28,23:03:05.000,209,10971833,14285,0,1690585384,13146.656978339997,44.29172765999829,53581.09083696
2023-07-28,23:03:06.000,209,10971835,14405,0,1690585385,13146.582878929992,44.27762939999957,53581.132759680004
2023-07-28,23:03:07.000,209,10971780,14285,0,1690585386,13146.502043209992,44.29172765999829,53581.02096576
2023-07-28,23:03:08.000,209,10971760,14205,0,1690585387,13146.528988450002,44.24943288000213,53581.104811200006
2023-07-28,23:03:09.000,209,10971823,14405,0,1690585388,13146.502043209992,44.28467852999893,53581.132759680004
2023-07-28,23:03:10.000,209,10971877,14165,0,1690585389,13146.475097969997,44.221236360004696,53581.16070816
2023-07-28,23:03:11.000,209,10971828,14165,0,1690585390,13146.441416419992,44.2071380999987,53581.0698756
2023-07-28,23:03:12.000,209,10971849,14325,0,1690585391,13146.400998559991,44.20008896999934,53581.05590136001
2023-07-28,23:03:13.000,209,10971817,14485,0,1690585392,13146.333635459996,44.235334620003414,53580.97904304001
2023-07-28,23:03:14.000,209,10971791,14405,0,1690585393,13146.367317010001,44.221236360004696,53581.06288848
2023-07-28,23:03:15.000,209,10971862,14565,0,1690585394,13146.320162839991,44.2071380999987,53581.034940000005
2023-07-28,23:03:16.000,209,10971820,14405,0,1690585395,13146.299953909991,44.178941580001265,53581.05590136001
2023-07-28,23:03:17.000,209,10971849,14325,0,1690585396,13146.299953909991,44.20008896999934,53581.01397864
2023-07-28,23:03:18.000,209,10971768,14405,0,1690585397,13146.293217599996,44.221236360004696,53581.06288848
2023-07-28,23:03:19.000,209,10971790,14045,0,1690585398,13146.273008669996,44.19303983999998,53580.965068800004
2023-07-28,23:03:20.000,209,10971792,14285,0,1690585399,13146.21911818999,44.228285490004055,53580.99301728
2023-07-28,23:03:21.000,209,10971821,14085,0,1690585400,13146.11807353999,44.26353114000085,53580.90917184001
2023-07-28,23:03:22.000,209,10971864,14205,0,1690585401,13146.131546159995,44.228285490004055,53580.97904304001
2023-07-28,23:03:23.000,209,10971790,14325,0,1690585402,13146.131546159995,44.348120700000436,53580.99301728
2023-07-28,23:03:24.000,209,10971840,14165,0,1690585403,13146.11807353999,44.33402244000172,53580.92314608
2023-07-28,23:03:25.000,209,10971843,14405,0,1690585404,13146.14501878,44.39041548000387,53580.986030160006
2023-07-28,23:03:26.000,209,10971805,14285,0,1690585405,13146.131546159995,44.43975938999938,53580.95808168001
2023-07-28,23:03:27.000,209,10971753,14325,0,1690585406,13146.151755089995,44.48205417000281,53581.0698756
2023-07-28,23:03:28.000,209,10971839,14445,0,1690585407,13146.14501878,44.538447209997685,53581.05590136001
2023-07-28,23:03:29.000,209,10971844,14285,0,1690585408,13146.10460092,44.531398079998326,53581.02795288001
2023-07-28,23:03:30.000,209,10971861,14285,0,1690585409,13146.04397413,44.594840249999834,53580.986030160006
2023-07-28,23:03:31.000,209,10971860,14325,0,1690585410,13146.01702888999,44.594840249999834,53581.00699152001
2023-07-28,23:03:32.000,209,10971833,14165,0,1690585411,13146.04397413,44.60188937999919,53581.0698756
2023-07-28,23:03:33.000,209,10971832,14245,0,1690585412,13146.01702888999,44.69352806999814,53581.04192712
2023-07-28,23:03:34.000,209,10971872,14245,0,1690585413,13145.969874719995,44.72172459000285,53580.99301728
2023-07-28,23:03:35.000,209,10971781,14605,0,1690585414,13145.95640209999,44.68647893999878,53581.034940000005
2023-07-28,23:03:36.000,209,10971824,14405,0,1690585415,13145.868830069994,44.67238068000006,53580.965068800004
2023-07-28,23:03:37.000,209,10971875,14405,0,1690585416,13145.848621139994,44.65828242000134,53580.965068800004
2023-07-28,23:03:38.000,209,10971805,14285,0,1690585417,13145.83514851999,44.644184160002624,53581.09083696
2023-07-28,23:03:39.000,209,10971831,14205,0,1690585418,13145.821675899999,44.630085900003905,53581.00699152001
2023-07-28,23:03:40.000,209,10971797,14445,0,1690585419,13145.794730659989,44.60188937999919,53581.034940000005
2023-07-28,23:03:41.000,209,10971848,14125,0,1690585420,13145.700422319998,44.55959460000304,53581.0000044
2023-07-28,23:03:42.000,209,10971823,14245,0,1690585421,13145.727367559994,44.531398079998326,53581.07686272001
2023-07-28,23:03:43.000,209,10971810,14525,0,1690585422,13145.653268149988,44.50320156000089,53581.034940000005
2023-07-28,23:03:44.000,209,10971803,14285,0,1690585423,13145.599377669998,44.48205417000281,53580.97205592
2023-07-28,23:03:45.000,209,10971810,14445,0,1690585424,13145.545487189993,44.44680851999874,53581.0000044
2023-07-28,23:03:46.000,209,10971796,14405,0,1690585425,13145.511805640002,44.411562870001944,53580.99301728
2023-07-28,23:03:47.000,209,10971870,14485,0,1690585426,13145.424233609992,44.397464610003226,53580.90218472
2023-07-28,23:03:48.000,209,10971819,14685,0,1690585427,13145.437706229997,44.404513740002585,53581.02795288001
2023-07-28,23:03:49.000,209,10971809,14045,0,1690585428,13145.430969920002,44.348120700000436,53581.04192712
2023-07-28,23:03:50.000,209,10971814,14205,0,1690585429,13145.343397889992,44.36926808999851,53581.05590136001
2023-07-28,23:03:51.000,209,10971810,14285,0,1690585430,13145.269298480001,44.30582592000428,53581.04192712
2023-07-28,23:03:52.000,209,10971791,14205,0,1690585431,13145.282771099992,44.32697331000236,53580.97205592
2023-07-28,23:03:53.000,209,10971849,14165,0,1690585432,13145.235616929996,44.29172765999829,53581.02795288001
2023-07-28,23:03:54.000,209,10971831,14565,0,1690585433,13145.222144309992,44.30582592000428,53581.04192712
2023-07-28,23:03:55.000,209,10971811,14085,0,1690585434,13145.174990139996,44.28467852999893,53581.00699152001
2023-07-28,23:03:56.000,209,10971835,14205,0,1690585435,13145.141308589991,44.26353114000085,53580.97904304001
2023-07-28,23:03:57.000,209,10971811,14685,0,1690585436,13145.134572279996,44.228285490004055,53580.97904304001
2023-07-28,23:03:58.000,209,10971839,14165,0,1690585437,13145.114363349996,44.228285490004055,53581.02795288001
2023-07-28,23:03:59.000,209,10971855,14205,0,1690585438,13145.02679132,44.185990710000624,53580.97205592
2023-07-28,23:04:00.000,209,10971870,14045,0,1690585439,13144.97963714999,44.15074506000383,53580.90917184001
2023-07-28,23:04:01.000,209,10971840,14485,0,1690585440,13144.85838356999,44.16484332000255,53580.80436504
2023-07-28,23:04:02.000,209,10971845,14245,0,1690585441,13144.78428416,44.11549940999976,53580.867249120005
2023-07-28,23:04:03.000,209,10971856,14005,0,1690585442,13144.770811539995,44.129597669998475,53580.86026200001
2023-07-28,23:04:04.000,209,10971843,14245,0,1690585443,13144.75733891999,44.08730289000232,53580.76244232001
2023-07-28,23:04:05.000,209,10971805,14165,0,1690585444,13144.70344844,44.09435202000168,53580.84628776
2023-07-28,23:04:06.000,209,10971841,14565,0,1690585445,13144.67650319999,44.08730289000232,53580.78340368
2023-07-28,23:04:07.000,209,10971838,14405,0,1690585446,13144.602403789999,44.09435202000168,53580.67160976001
2023-07-28,23:04:08.000,209,10971857,14365,0,1690585447,13144.61587640999,44.06615550000424,53580.67160976001
2023-07-28,23:04:09.000,209,10971823,14205,0,1690585448,13144.582194859999,44.05910637000488,53580.72051960001
2023-07-28,23:04:10.000,209,10971791,14125,0,1690585449,13144.561985929999,44.03795897999953,53580.69257112001
2023-07-28,23:04:11.000,209,10971818,14245,0,1690585450,13144.427259729993,44.05205723999825,53580.629687040004
2023-07-28,23:04:12.000,209,10971836,14485,0,1690585451,13144.460941279998,44.05910637000488,53580.71353248
2023-07-28,23:04:13.000,209,10971859,14565,0,1690585452,13144.460941279998,44.009762460002094,53580.748468080004
2023-07-28,23:04:14.000,209,10971787,14725,0,1690585453,13144.447468659993,44.03090985000017,53580.650648400006
2023-07-28,23:04:15.000,209,10971829,14045,0,1690585454,13144.359896629998,44.002713330002734,53580.63667416
2023-07-28,23:04:16.000,209,10971786,14685,0,1690585455,13144.258851979997,43.98156594000466,53580.55981584
2023-07-28,23:04:17.000,209,10971813,14085,0,1690585456,13144.265588289993,44.009762460002094,53580.55981584
2023-07-28,23:04:18.000,209,10971765,14365,0,1690585457,13144.252115670002,43.953369419999945,53580.55981584
2023-07-28,23:04:19.000,209,10971797,14205,0,1690585458,13144.157807329997,43.93222203000187,53580.48994464
2023-07-28,23:04:20.000,209,10971814,14365,0,1690585459,13144.103916849992,43.896976379997795,53580.6157128
2023-07-28,23:04:21.000,209,10971836,14125,0,1690585460,13144.130862090002,43.88287811999908,53580.58776432
2023-07-28,23:04:22.000,209,10971868,14325,0,1690585461,13144.144334709992,43.87582898999972,53580.58776432
2023-07-28,23:04:23.000,209,10971854,14125,0,1690585462,13144.063498989992,43.90402551000443,53580.510906
2023-07-28,23:04:24.000,209,10971842,14525,0,1690585463,13143.996135889996,43.861730730001,53580.49693176
2023-07-28,23:04:25.000,209,10971790,14525,0,1690585464,13144.076971609997,43.84763247000228,53580.55282872001
2023-07-28,23:04:26.000,209,10971841,13845,0,1690585465,13143.989399580001,43.826485080004204,53580.39911208
2023-07-28,23:04:27.000,209,10971804,14205,0,1690585466,13143.962454339991,43.83353421000356,53580.39212496
2023-07-28,23:04:28.000,209,10971862,14205,0,1690585467,13144.009608510001,43.78419030000077,53580.46898328
2023-07-28,23:04:29.000,209,10971827,14205,0,1690585468,13143.982663269991,43.79123943000013,53580.46898328
2023-07-28,23:04:30.000,209,10971828,14085,0,1690585469,13143.955718029996,43.763042910002696,53580.39212496
2023-07-28,23:04:31.000,209,10971837,13885,0,1690585470,13143.854673379996,43.770092040002055,53580.28033104
2023-07-28,23:04:32.000,209,10971855,14085,0,1690585471,13143.82099182999,43.74189552000462,53580.315266640006
2023-07-28,23:04:33.000,209,10971818,13885,0,1690585472,13143.82772814,43.69960074000119,53580.364176480005
2023-07-28,23:04:34.000,209,10971813,14645,0,1690585473,13143.80751921,43.69255161000183,53580.28033104
2023-07-28,23:04:35.000,209,10971842,14365,0,1690585474,13143.80078289999,43.6502568299984,53580.315266640006
2023-07-28,23:04:36.000,209,10971826,14245,0,1690585475,13143.753628729995,43.6150111800016,53580.28033104
2023-07-28,23:04:37.000,209,10971800,14165,0,1690585476,13143.773837659995,43.6150111800016,53580.23840832001
2023-07-28,23:04:38.000,209,10971824,14605,0,1690585477,13143.74015610999,43.593863790003525,53580.25238256
2023-07-28,23:04:39.000,209,10971845,14125,0,1690585478,13143.76036503999,43.586814660004165,53580.25936968001
2023-07-28,23:04:40.000,209,10971846,14205,0,1690585479,13143.68626563,43.56566726999881,53580.21045984
2023-07-28,23:04:41.000,209,10971857,14205,0,1690585480,13143.65932038999,43.56566726999881,53580.20347272
2023-07-28,23:04:42.000,209,10971838,14405,0,1690585481,13143.612166219995,43.57271639999817,53580.14058864001
2023-07-28,23:04:43.000,209,10971840,14125,0,1690585482,13143.60542991,43.551569010000094,53580.16155
2023-07-28,23:04:44.000,209,10971789,14565,0,1690585483,13143.6660567,43.55861813999945,53580.196485600005
2023-07-28,23:04:45.000,209,10971775,14325,0,1690585484,13143.60542991,43.579765530004806,53580.16155
2023-07-28,23:04:46.000,209,10971878,14165,0,1690585485,13143.713210869995,43.551569010000094,53580.18251136
2023-07-28,23:04:47.000,209,10971842,14245,0,1690585486,13143.67952931999,43.6150111800016,53580.21045984
2023-07-28,23:04:48.000,209,10971807,14445,0,1690585487,13143.652584079995,43.6502568299984,53580.06373032
2023-07-28,23:04:49.000,209,10971836,14445,0,1690585488,13143.672793009995,43.68550248000247,53580.098665920006
2023-07-28,23:04:50.000,209,10971813,14405,0,1690585489,13143.70647456,43.727797259998624,53580.147575760006
2023-07-28,23:04:51.000,209,10971795,14605,0,1690585490,13143.74689242,43.727797259998624,53580.18251136
2023-07-28,23:04:52.000,209,10971861,14165,0,1690585491,13143.773837659995,43.74894465000398,53580.09167880001
2023-07-28,23:04:53.000,209,10971833,14485,0,1690585492,13143.80078289999,43.80533768999885,53580.14058864001
2023-07-28,23:04:54.000,209,10971853,14005,0,1690585493,13143.868146,43.84058334000292,53580.15456288
2023-07-28,23:04:55.000,209,10971869,14325,0,1690585494,13143.814255519996,43.819435950004845,53580.098665920006
2023-07-28,23:04:56.000,209,10971846,14245,0,1690585495,13143.78731028,43.92517290000251,53580.02180760001
2023-07-28,23:04:57.000,209,10971846,14405,0,1690585496,13143.76036503999,43.92517290000251,53580.06373032
2023-07-28,23:04:58.000,209,10971812,14165,0,1690585497,13143.794046589996,43.946320290000585,53580.09167880001
2023-07-28,23:04:59.000,209,10971829,14125,0,1690585498,13143.74015610999,43.93222203000187,53580.077704560004
2023-07-28,23:05:00.000,209,10971828,14245,0,1690585499,13143.68626563,43.92517290000251,53580.0567432
2023-07-28,23:05:01.000,209,10971851,14285,0,1690585500,13143.67952931999,43.953369419999945,53580.0567432
2023-07-28,23:05:02.000,209,10971847,14365,0,1690585501,13143.672793009995,43.946320290000585,53580.04276896
2023-07-28,23:05:03.000,209,10971824,14045,0,1690585502,13143.57848466999,43.960418549999304,53580.098665920006
2023-07-28,23:05:04.000,209,10971860,14445,0,1690585503,13143.591957289995,43.953369419999945,53580.077704560004
2023-07-28,23:05:05.000,209,10971816,14325,0,1690585504,13143.50438526,43.92517290000251,53580.126614400004
2023-07-28,23:05:06.000,209,10971866,14325,0,1690585505,13143.43702215999,43.93222203000187,53580.02180760001
2023-07-28,23:05:07.000,209,10971871,14365,0,1690585506,13143.39660429999,43.98156594000466,53580.04975608001
2023-07-28,23:05:08.000,209,10971855,14285,0,1690585507,13143.450494779994,43.97451680999802,53580.09167880001
2023-07-28,23:05:09.000,209,10971807,14165,0,1690585508,13143.356186439989,43.97451680999802,53580.098665920006
2023-07-28,23:05:10.000,209,10971845,14605,0,1690585509,13143.335977509989,43.988615070004016,53580.04276896
2023-07-28,23:05:11.000,209,10971814,14325,0,1690585510,13143.181042379998,44.03795897999953,53579.979884880006
2023-07-28,23:05:12.000,209,10971865,14245,0,1690585511,13143.181042379998,44.03795897999953,53579.97289776001
2023-07-28,23:05:13.000,209,10971830,14245,0,1690585512,13143.086734039993,44.0732046300036,53579.979884880006
2023-07-28,23:05:14.000,209,10971815,14365,0,1690585513,13143.059788799997,44.08730289000232,53579.979884880006
2023-07-28,23:05:15.000,209,10971839,14245,0,1690585514,13142.999162009997,44.06615550000424,53580.028794720005
2023-07-28,23:05:16.000,209,10971845,14565,0,1690585515,13142.965480459992,44.08025376000296,53579.94494928
2023-07-28,23:05:17.000,209,10971873,14245,0,1690585516,13142.837490569997,44.06615550000424,53580.0567432
2023-07-28,23:05:18.000,209,10971830,14365,0,1690585517,13142.824017949992,44.08730289000232,53580.08469168
2023-07-28,23:05:19.000,209,10971879,14485,0,1690585518,13142.776863779996,44.08730289000232,53580.06373032
2023-07-28,23:05:20.000,209,10971830,14365,0,1690585519,13142.729709610001,44.122548539999116,53579.97289776001
2023-07-28,23:05:21.000,209,10971841,14205,0,1690585520,13142.58151078999,44.10140115000104,53579.92398792001
2023-07-28,23:05:22.000,209,10971801,14205,0,1690585521,13142.5882471,44.136646799997834,53579.910013680004
2023-07-28,23:05:23.000,209,10971813,14445,0,1690585522,13142.56130185999,44.122548539999116,53579.95193640001
2023-07-28,23:05:24.000,209,10971814,14205,0,1690585523,13142.54109292999,44.09435202000168,53580.01482048
2023-07-28,23:05:25.000,209,10971825,14325,0,1690585524,13142.433311969995,44.0732046300036,53579.958923520004
2023-07-28,23:05:26.000,209,10971832,14045,0,1690585525,13142.413103039995,44.08730289000232,53579.986872
2023-07-28,23:05:27.000,209,10971897,14045,0,1690585526,13142.27837683999,44.09435202000168,53579.87507808
2023-07-28,23:05:28.000,209,10971818,14285,0,1690585527,13142.21775004999,44.06615550000424,53579.86809096
2023-07-28,23:05:29.000,209,10971831,14125,0,1690585528,13142.150386949994,44.05205723999825,53579.83315536001
2023-07-28,23:05:30.000,209,10971840,14205,0,1690585529,13142.130178019994,44.04500810999889,53579.89603944
2023-07-28,23:05:31.000,209,10971820,14405,0,1690585530,13141.988715509993,44.05205723999825,53579.77027128
2023-07-28,23:05:32.000,209,10971824,14445,0,1690585531,13141.988715509993,44.009762460002094,53579.77027128
2023-07-28,23:05:33.000,209,10971866,14325,0,1690585532,13141.981979199998,43.98156594000466,53579.87507808
2023-07-28,23:05:34.000,209,10971846,14405,0,1690585533,13141.914616100003,43.97451680999802,53579.86809096
2023-07-28,23:05:35.000,209,10971888,14405,0,1690585534,13141.827044069993,43.960418549999304,53579.82616824
2023-07-28,23:05:36.000,209,10971822,14325,0,1690585535,13141.665372629992,43.939271160001226,53579.72834856
2023-07-28,23:05:37.000,209,10971838,14365,0,1690585536,13141.584536909992,43.953369419999945,53579.72136144
2023-07-28,23:05:38.000,209,10971865,14165,0,1690585537,13141.537382739996,43.96746767999866,53579.77027128
2023-07-28,23:05:39.000,209,10971846,14405,0,1690585538,13141.483492259991,43.953369419999945,53579.78424552001
2023-07-28,23:05:40.000,209,10971838,14045,0,1690585539,13141.42960178,43.939271160001226,53579.74930992
2023-07-28,23:05:41.000,209,10971839,14405,0,1690585540,13141.38244760999,43.93222203000187,53579.74930992
2023-07-28,23:05:42.000,209,10971843,14405,0,1690585541,13141.30161188999,43.939271160001226,53579.75629704001
2023-07-28,23:05:43.000,209,10971845,14325,0,1690585542,13141.26793034,43.889927249998436,53579.79821976
2023-07-28,23:05:44.000,209,10971859,14165,0,1690585543,13141.18035830999,43.90402551000443,53579.742322800004
2023-07-28,23:05:45.000,209,10971821,13965,0,1690585544,13141.05910472999,43.91107464000379,53579.65847736
2023-07-28,23:05:46.000,209,10971888,14205,0,1690585545,13141.09952258999,43.861730730001,53579.71437432001
2023-07-28,23:05:47.000,209,10971854,14405,0,1690585546,13140.985005319999,43.88287811999908,53579.644503120006
2023-07-28,23:05:48.000,209,10971863,14245,0,1690585547,13140.890696979994,43.896976379997795,53579.58161904
2023-07-28,23:05:49.000,209,10971816,14205,0,1690585548,13140.964796389999,43.84763247000228,53579.6724516
2023-07-28,23:05:50.000,209,10971860,14245,0,1690585549,13140.883960669998,43.84058334000292,53579.693412960005
2023-07-28,23:05:51.000,209,10971804,14445,0,1690585550,13140.782916019998,43.81238681999821,53579.623541760004
2023-07-28,23:05:52.000,209,10971891,14165,0,1690585551,13140.702080299998,43.770092040002055,53579.58161904
2023-07-28,23:05:53.000,209,10971855,14245,0,1690585552,13140.648189819993,43.763042910002696,53579.53969632
2023-07-28,23:05:54.000,209,10971840,14165,0,1690585553,13140.601035649997,43.763042910002696,53579.595593280006
2023-07-28,23:05:55.000,209,10971846,14325,0,1690585554,13140.540408859997,43.727797259998624,53579.51174784
2023-07-28,23:05:56.000,209,10971878,14365,0,1690585555,13140.479782069997,43.727797259998624,53579.48379936
2023-07-28,23:05:57.000,209,10971858,14165,0,1690585556,13140.479782069997,43.66435509000439,53579.54668344001
2023-07-28,23:05:58.000,209,10971820,14325,0,1690585557,13140.425891589992,43.68550248000247,53579.46982512001
2023-07-28,23:05:59.000,209,10971852,14405,0,1690585558,13140.318110629996,43.600912920002884,53579.3929668
2023-07-28,23:06:00.000,209,10971838,14085,0,1690585559,13140.18338442999,43.6502568299984,53579.29514712
2023-07-28,23:06:01.000,209,10971851,14205,0,1690585560,13140.16317549999,43.6150111800016,53579.309121360006
2023-07-28,23:06:02.000,209,10971827,14445,0,1690585561,13140.156439189996,43.593863790003525,53579.288160000004
2023-07-28,23:06:03.000,209,10971826,14365,0,1690585562,13140.12949395,43.551569010000094,53579.37899256001
2023-07-28,23:06:04.000,209,10971911,14205,0,1690585563,13140.00824037,43.56566726999881,53579.30213424001
2023-07-28,23:06:05.000,209,10971842,14085,0,1690585564,13140.0284493,43.544519880000735,53579.3929668
2023-07-28,23:06:06.000,209,10971898,14285,0,1690585565,13140.00150405999,43.52337249000266,53579.358031200005
2023-07-28,23:06:07.000,209,10971873,14365,0,1690585566,13139.86004154999,43.544519880000735,53579.288160000004
2023-07-28,23:06:08.000,209,10971815,14245,0,1690585567,13139.833096309994,43.5163233600033,53579.288160000004
2023-07-28,23:06:09.000,209,10971833,14085,0,1690585568,13139.833096309994,43.495175969997945,53579.29514712
2023-07-28,23:06:10.000,209,10971839,14245,0,1690585569,13139.792678449994,43.48107770999923,53579.309121360006
2023-07-28,23:06:11.000,209,10971863,14605,0,1690585570,13139.765733209999,43.45993032000115,53579.26719864
2023-07-28,23:06:12.000,209,10971823,14645,0,1690585571,13139.765733209999,43.43878293000307,53579.30213424001
2023-07-28,23:06:13.000,209,10971874,14045,0,1690585572,13139.772469519994,43.354193370003486,53579.3230956
2023-07-28,23:06:14.000,209,10971811,14445,0,1690585573,13139.75899689999,43.34714424000413,53579.34405696
2023-07-28,23:06:15.000,209,10971869,14285,0,1690585574,13139.705106419999,43.2696038100039,53579.35104408001
2023-07-28,23:06:16.000,209,10971856,14085,0,1690585575,13139.651215939994,43.28370207000262,53579.19732744
2023-07-28,23:06:17.000,209,10971803,14565,0,1690585576,13139.550171289993,43.24845641999855,53579.190340320005
2023-07-28,23:06:18.000,209,10971845,14405,0,1690585577,13139.550171289993,43.22025990000111,53579.190340320005
2023-07-28,23:06:19.000,209,10971802,14205,0,1690585578,13139.590589149993,43.20616164000239,53579.31610848
2023-07-28,23:06:20.000,209,10971833,14045,0,1690585579,13139.590589149993,43.192063380003674,53579.29514712
2023-07-28,23:06:21.000,209,10971888,14205,0,1690585580,13139.563643909998,43.17091598999832,53579.26719864
2023-07-28,23:06:22.000,209,10971850,14365,0,1690585581,13139.590589149993,43.19911251000303,53579.239250160004
2023-07-28,23:06:23.000,209,10971836,14405,0,1690585582,13139.610798079993,43.14976860000024,53579.309121360006
2023-07-28,23:06:24.000,209,10971843,14405,0,1690585583,13139.597325459988,43.135670340001525,53579.19732744
2023-07-28,23:06:25.000,209,10971891,14005,0,1690585584,13139.651215939994,43.16386685999896,53579.23226304001
2023-07-28,23:06:26.000,209,10971813,14405,0,1690585585,13139.705106419999,43.1568177299996,53579.25322440001
2023-07-28,23:06:27.000,209,10971886,14125,0,1690585586,13139.732051659994,43.17796511999768,53579.27418576
2023-07-28,23:06:28.000,209,10971814,14485,0,1690585587,13139.82636,43.20616164000239,53579.239250160004
2023-07-28,23:06:29.000,209,10971843,14245,0,1690585588,13139.893723099995,43.26255468000454,53579.28117288001
2023-07-28,23:06:30.000,209,10971859,13965,0,1690585589,13139.98803144,43.29075120000198,53579.28117288001
2023-07-28,23:06:31.000,209,10971858,14125,0,1690585590,13139.98129512999,43.34009511000477,53579.21130168001
2023-07-28,23:06:32.000,209,10971891,14205,0,1690585591,13140.04192191999,43.37534076000156,53579.27418576
2023-07-28,23:06:33.000,209,10971779,14245,0,1690585592,13140.16317549999,43.45288119000179,53579.24623728
2023-07-28,23:06:34.000,209,10971847,14205,0,1690585593,13140.18338442999,43.50927423000394,53579.23226304001
2023-07-28,23:06:35.000,209,10971852,14565,0,1690585594,13140.324846939991,43.579765530004806,53579.27418576
2023-07-28,23:06:36.000,209,10971829,14045,0,1690585595,13140.385473729992,43.67845335000311,53579.260211520006
2023-07-28,23:06:37.000,209,10971814,14445,0,1690585596,13140.473045760002,43.727797259998624,53579.27418576
2023-07-28,23:06:38.000,209,10971859,14205,0,1690585597,13140.634717200002,43.826485080004204,53579.35104408001
2023-07-28,23:06:39.000,209,10971887,14205,0,1690585598,13140.661662439998,43.861730730001,53579.28117288001
2023-07-28,23:06:40.000,209,10971863,14165,0,1690585599,13140.708816609993,43.96746767999866,53579.42091528001
2023-07-28,23:06:41.000,209,10971837,14005,0,1690585600,13140.796388639988,44.009762460002094,53579.44187664
2023-07-28,23:06:42.000,209,10971838,14245,0,1690585601,13140.877224359989,44.129597669998475,53579.427902400006
2023-07-28,23:06:43.000,209,10971868,14405,0,1690585602,13140.910905909994,44.19303983999998,53579.406941040004
2023-07-28,23:06:44.000,209,10971817,14085,0,1690585603,13140.991741629994,44.221236360004696,53579.37899256001
2023-07-28,23:06:45.000,209,10971893,14325,0,1690585604,13141.12646783,44.28467852999893,53579.53969632
2023-07-28,23:06:46.000,209,10971843,14325,0,1690585605,13141.26793034,44.362218959999154,53579.525722080005
2023-07-28,23:06:47.000,209,10971889,14045,0,1690585606,13141.274666649995,44.39041548000387,53579.50476072
2023-07-28,23:06:48.000,209,10971834,14325,0,1690585607,13141.395920229996,44.46795591000409,53579.55367056
2023-07-28,23:06:49.000,209,10971846,14525,0,1690585608,13141.483492259991,44.51729981999961,53579.60956752
2023-07-28,23:06:50.000,209,10971835,14165,0,1690585609,13141.571064290001,44.573692860001756,53579.58161904
2023-07-28,23:06:51.000,209,10971852,14485,0,1690585610,13141.651900010002,44.594840249999834,53579.55367056
2023-07-28,23:06:52.000,209,10971854,14285,0,1690585611,13141.752944660002,44.67942980999942,53579.63052888
2023-07-28,23:06:53.000,209,10971794,14045,0,1690585612,13141.914616100003,44.70762633000413,53579.68642584001
2023-07-28,23:06:54.000,209,10971818,13965,0,1690585613,13142.056078609989,44.756970239999646,53579.812194000006
2023-07-28,23:06:55.000,209,10971819,14245,0,1690585614,13142.076287539989,44.806314150002436,53579.80520688001
2023-07-28,23:06:56.000,209,10971824,14405,0,1690585615,13142.17733218999,44.89090371000202,53579.77027128
2023-07-28,23:06:57.000,209,10971888,13965,0,1690585616,13142.244695289999,44.90500197000074,53579.86809096
2023-07-28,23:06:58.000,209,10971825,14325,0,1690585617,13142.31879469999,44.95434588000353,53579.90302656001
2023-07-28,23:06:59.000,209,10971835,14485,0,1690585618,13142.44678459,44.97549327000161,53580.03578184
2023-07-28,23:07:00.000,209,10971843,14485,0,1690585619,13142.52088399999,44.97549327000161,53580.00783336
2023-07-28,23:07:01.000,209,10971839,14365,0,1690585620,13142.56803817,45.038935440003115,53580.01482048
2023-07-28,23:07:02.000,209,10971872,14045,0,1690585621,13142.655610199996,45.06713196000055,53580.09167880001
2023-07-28,23:07:03.000,209,10971838,14205,0,1690585622,13142.709500680001,45.08827934999863,53580.10565304
2023-07-28,23:07:04.000,209,10971827,14445,0,1690585623,13142.729709610001,45.11647587000334,53580.11962728001
2023-07-28,23:07:05.000,209,10971780,14045,0,1690585624,13142.729709610001,45.1587706499995,53580.098665920006
2023-07-28,23:07:06.000,209,10971851,14325,0,1690585625,13142.790336400001,45.1587706499995,53580.16155
2023-07-28,23:07:07.000,209,10971842,14205,0,1690585626,13142.810545330001,45.172868909998215,53580.16155
2023-07-28,23:07:08.000,209,10971847,14285,0,1690585627,13142.904853669992,45.15172152000014,53580.33622800001
2023-07-28,23:07:09.000,209,10971830,14405,0,1690585628,13142.965480459992,45.10942674000398,53580.37815072
2023-07-28,23:07:10.000,209,10971834,14405,0,1690585629,13142.999162009997,45.11647587000334,53580.34321512
2023-07-28,23:07:11.000,209,10971799,14285,0,1690585630,13142.972216770002,45.1587706499995,53580.32225376
2023-07-28,23:07:12.000,209,10971820,14445,0,1690585631,13143.032843560002,45.13057413000206,53580.39212496
2023-07-28,23:07:13.000,209,10971865,14565,0,1690585632,13143.113679280003,45.13057413000206,53580.4410348
2023-07-28,23:07:14.000,209,10971845,14165,0,1690585633,13143.140624519998,45.11647587000334,53580.461996160004
2023-07-28,23:07:15.000,209,10971791,14245,0,1690585634,13143.181042379998,45.08123021999927,53580.49693176
2023-07-28,23:07:16.000,209,10971830,14125,0,1690585635,13143.160833449998,45.13762326000142,53580.47597040001
2023-07-28,23:07:17.000,209,10971817,14485,0,1690585636,13143.201251309998,45.15172152000014,53580.5458416
2023-07-28,23:07:18.000,209,10971841,14325,0,1690585637,13143.322504889999,45.1587706499995,53580.629687040004
2023-07-28,23:07:19.000,209,10971856,14245,0,1690585638,13143.228196549993,45.08827934999863,53580.56680296
2023-07-28,23:07:20.000,209,10971835,14485,0,1690585639,13143.255141789989,45.08827934999863,53580.629687040004
2023-07-28,23:07:21.000,209,10971827,14205,0,1690585640,13143.228196549993,45.10237761000462,53580.580777200004
2023-07-28,23:07:22.000,209,10971848,14565,0,1690585641,13143.255141789989,45.07418108999991,53580.650648400006
2023-07-28,23:07:23.000,209,10971823,14445,0,1690585642,13143.335977509989,45.05303370000183,53580.685584
2023-07-28,23:07:24.000,209,10971809,14045,0,1690585643,13143.389867989994,45.031886310003756,53580.77641656
2023-07-28,23:07:25.000,209,10971818,14245,0,1690585644,13143.430285849994,45.0107389199984,53580.85327488
2023-07-28,23:07:26.000,209,10971841,14365,0,1690585645,13143.430285849994,45.003689789999044,53580.78340368
2023-07-28,23:07:27.000,209,10971851,14365,0,1690585646,13143.45723108999,44.982542400000966,53580.769429440006
2023-07-28,23:07:28.000,209,10971861,14165,0,1690585647,13143.443758469999,44.989591530000325,53580.81135216001
2023-07-28,23:07:29.000,209,10971848,14285,0,1690585648,13143.369659059994,44.94024762000481,53580.7554552
2023-07-28,23:07:30.000,209,10971842,14125,0,1690585649,13143.349450129994,44.94729675000417,53580.87423624
2023-07-28,23:07:31.000,209,10971815,14285,0,1690585650,13143.423549539999,44.9120511000001,53580.92314608
2023-07-28,23:07:32.000,209,10971803,14125,0,1690585651,13143.4639674,44.9120511000001,53580.92314608
2023-07-28,23:07:33.000,209,10971848,14445,0,1690585652,13143.48417633,44.92614935999882,53580.937120320006
2023-07-28,23:07:34.000,209,10971799,14365,0,1690585653,13143.490912639994,44.89795284000138,53580.937120320006
2023-07-28,23:07:35.000,209,10971854,14325,0,1690585654,13143.52459419,44.8768054500033,53580.99301728
2023-07-28,23:07:36.000,209,10971795,14165,0,1690585655,13143.52459419,44.89795284000138,53580.937120320006
2023-07-28,23:07:37.000,209,10971889,14365,0,1690585656,13143.51785787999,44.8768054500033,53580.986030160006
2023-07-28,23:07:38.000,209,10971834,14085,0,1690585657,13143.612166219995,44.8768054500033,53581.00699152001
2023-07-28,23:07:39.000,209,10971816,14165,0,1690585658,13143.57848466999,44.92614935999882,53581.0698756
2023-07-28,23:07:40.000,209,10971828,14525,0,1690585659,13143.591957289995,44.96139501000289,53581.09083696
2023-07-28,23:07:41.000,209,10971840,14565,0,1690585660,13143.64584777,44.96844414000225,53581.05590136001
2023-07-28,23:07:42.000,209,10971830,14405,0,1690585661,13143.652584079995,45.0107389199984,53581.153721040006
2023-07-28,23:07:43.000,209,10971781,14485,0,1690585662,13143.6660567,45.038935440003115,53581.153721040006
2023-07-28,23:07:44.000,209,10971839,14045,0,1690585663,13143.652584079995,45.05303370000183,53581.1397468
2023-07-28,23:07:45.000,209,10971862,14165,0,1690585664,13143.72668349,45.038935440003115,53581.18166952
2023-07-28,23:07:46.000,209,10971813,13965,0,1690585665,13143.6660567,45.05303370000183,53581.1397468
2023-07-28,23:07:47.000,209,10971820,14045,0,1690585666,13143.733419799995,45.06713196000055,53581.24455360001
2023-07-28,23:07:48.000,209,10971807,14245,0,1690585667,13143.78731028,45.06008283000119,53581.23756648
2023-07-28,23:07:49.000,209,10971820,14165,0,1690585668,13143.773837659995,45.06008283000119,53581.22359224001
2023-07-28,23:07:50.000,209,10971832,14325,0,1690585669,13143.78731028,45.038935440003115,53581.251540720004
2023-07-28,23:07:51.000,209,10971887,14325,0,1690585670,13143.84793707,45.031886310003756,53581.321411920006
2023-07-28,23:07:52.000,209,10971822,14245,0,1690585671,13143.88835493,44.996640659999684,53581.33538616
2023-07-28,23:07:53.000,209,10971867,14245,0,1690585672,13143.935509099996,44.97549327000161,53581.36333464001
2023-07-28,23:07:54.000,209,10971880,14205,0,1690585673,13143.928772790001,45.0248371800044,53581.35634752
2023-07-28,23:07:55.000,209,10971835,14285,0,1690585674,13144.029817440001,44.996640659999684,53581.46115432001
2023-07-28,23:07:56.000,209,10971861,14245,0,1690585675,13143.982663269991,45.031886310003756,53581.40525736
2023-07-28,23:07:57.000,209,10971840,14205,0,1690585676,13144.036553749997,44.989591530000325,53581.468141440004
2023-07-28,23:07:58.000,209,10971814,14205,0,1690585677,13144.097180539997,45.031886310003756,53581.53102552001
2023-07-28,23:07:59.000,209,10971818,14285,0,1690585678,13144.103916849992,45.003689789999044,53581.48211568001
2023-07-28,23:08:00.000,209,10971826,14245,0,1690585679,13144.097180539997,45.038935440003115,53581.440192960006
2023-07-28,23:08:01.000,209,10971837,14485,0,1690585680,13144.103916849992,45.031886310003756,53581.49608992
2023-07-28,23:08:02.000,209,10971843,14045,0,1690585681,13144.144334709992,45.031886310003756,53581.586922480004
2023-07-28,23:08:03.000,209,10971818,14165,0,1690585682,13144.164543639992,45.01778804999776,53581.57294824
2023-07-28,23:08:04.000,209,10971781,14325,0,1690585683,13144.184752569992,45.05303370000183,53581.57294824
2023-07-28,23:08:05.000,209,10971824,14405,0,1690585684,13144.285797219993,45.0107389199984,53581.61487096
2023-07-28,23:08:06.000,209,10971862,14165,0,1690585685,13144.285797219993,45.045984570002474,53581.69871640001
2023-07-28,23:08:07.000,209,10971804,14365,0,1690585686,13144.319478769998,45.05303370000183,53581.67775504001
2023-07-28,23:08:08.000,209,10971851,14205,0,1690585687,13144.332951390003,45.07418108999991,53581.67076792
2023-07-28,23:08:09.000,209,10971846,13965,0,1690585688,13144.400314489998,45.06713196000055,53581.74063912
2023-07-28,23:08:10.000,209,10971808,14245,0,1690585689,13144.454204969988,45.08827934999863,53581.72666488001
2023-07-28,23:08:11.000,209,10971891,14405,0,1690585690,13144.353160320003,45.08827934999863,53581.62884520001
2023-07-28,23:08:12.000,209,10971839,14285,0,1690585691,13144.487886519993,45.11647587000334,53581.72666488001
2023-07-28,23:08:13.000,209,10971833,13885,0,1690585692,13144.568722239994,45.11647587000334,53581.78954896
2023-07-28,23:08:14.000,209,10971865,14245,0,1690585693,13144.588931169994,45.1235250000027,53581.86640728001
2023-07-28,23:08:15.000,209,10971823,14045,0,1690585694,13144.61587640999,45.15172152000014,53581.84544592001
2023-07-28,23:08:16.000,209,10971890,14205,0,1690585695,13144.622612719999,45.17991804000485,53581.84544592001
2023-07-28,23:08:17.000,209,10971865,14325,0,1690585696,13144.710184749994,45.17991804000485,53581.83147168
2023-07-28,23:08:18.000,209,10971822,14445,0,1690585697,13144.73712998999,45.172868909998215,53581.83147168
2023-07-28,23:08:19.000,209,10971820,14365,0,1690585698,13144.791020469995,45.215163690001646,53581.86640728001
2023-07-28,23:08:20.000,209,10971852,14485,0,1690585699,13144.91901035999,45.222212820001005,53581.93627848001
2023-07-28,23:08:21.000,209,10971835,14245,0,1690585700,13144.99984607999,45.25040933999844,53581.992175440006
2023-07-28,23:08:22.000,209,10971853,14085,0,1690585701,13145.053736559996,45.29975325000123,53582.00614968
2023-07-28,23:08:23.000,209,10971816,13965,0,1690585702,13145.10762704,45.29975325000123,53582.06903376
2023-07-28,23:08:24.000,209,10971913,14485,0,1690585703,13145.154781209996,45.278605860003154,53582.08300800001
2023-07-28,23:08:25.000,209,10971867,14405,0,1690585704,13145.215407999996,45.32794976999867,53582.08300800001
2023-07-28,23:08:26.000,209,10971842,14605,0,1690585705,13145.208671690001,45.34204803000466,53582.09698224
2023-07-28,23:08:27.000,209,10971832,14205,0,1690585706,13145.302980029992,45.34204803000466,53582.089995120004
2023-07-28,23:08:28.000,209,10971835,14165,0,1690585707,13145.383815749992,45.33499889999803,53582.18082768001
2023-07-28,23:08:29.000,209,10971855,14285,0,1690585708,13145.451178850002,45.33499889999803,53582.2227504
2023-07-28,23:08:30.000,209,10971826,14045,0,1690585709,13145.478124089997,45.33499889999803,53582.32057008001
2023-07-28,23:08:31.000,209,10971865,14485,0,1690585710,13145.478124089997,45.31385150999995,53582.257686000004
2023-07-28,23:08:32.000,209,10971774,14245,0,1690585711,13145.505069329993,45.36319542000274,53582.26467312
2023-07-28,23:08:33.000,209,10971848,14165,0,1690585712,13145.552223500003,45.34909716000402,53582.376467040005
2023-07-28,23:08:34.000,209,10971854,14405,0,1690585713,13145.585905049993,45.33499889999803,53582.432364
2023-07-28,23:08:35.000,209,10971840,14365,0,1690585714,13145.626322909993,45.36319542000274,53582.40441552
2023-07-28,23:08:36.000,209,10971821,14085,0,1690585715,13145.545487189993,45.35614629000338,53582.376467040005
2023-07-28,23:08:37.000,209,10971867,14325,0,1690585716,13145.545487189993,45.36319542000274,53582.34153144
2023-07-28,23:08:38.000,209,10971856,14285,0,1690585717,13145.666740769993,45.36319542000274,53582.51620944001
2023-07-28,23:08:39.000,209,10971883,14565,0,1690585718,13145.713894939989,45.31385150999995,53582.55114504
2023-07-28,23:08:40.000,209,10971862,14245,0,1690585719,13145.693686009989,45.29270412000187,53582.52319656
2023-07-28,23:08:41.000,209,10971879,14485,0,1690585720,13145.653268149988,45.30680238000059,53582.56511928001
2023-07-28,23:08:42.000,209,10971833,14125,0,1690585721,13145.626322909993,45.30680238000059,53582.5721064
2023-07-28,23:08:43.000,209,10971835,14165,0,1690585722,13145.612850289988,45.30680238000059,53582.53717080001
2023-07-28,23:08:44.000,209,10971885,14245,0,1690585723,13145.693686009989,45.278605860003154,53582.62800336
2023-07-28,23:08:45.000,209,10971810,14205,0,1690585724,13145.686949699993,45.25040933999844,53582.63499048001
2023-07-28,23:08:46.000,209,10971822,14285,0,1690585725,13145.707158629994,45.31385150999995,53582.66992608
2023-07-28,23:08:47.000,209,10971827,14005,0,1690585726,13145.680213389998,45.271556730003795,53582.5721064
2023-07-28,23:08:48.000,209,10971845,14325,0,1690585727,13145.707158629994,45.28565499000251,53582.58608064001
2023-07-28,23:08:49.000,209,10971854,14365,0,1690585728,13145.693686009989,45.2574584699978,53582.5721064
2023-07-28,23:08:50.000,209,10971819,14205,0,1690585729,13145.707158629994,45.229261950000364,53582.60704200001
2023-07-28,23:08:51.000,209,10971848,14525,0,1690585730,13145.700422319998,45.25040933999844,53582.614029120006
2023-07-28,23:08:52.000,209,10971855,14045,0,1690585731,13145.747576489994,45.215163690001646,53582.662938960006
2023-07-28,23:08:53.000,209,10971878,14245,0,1690585732,13145.808203279994,45.17991804000485,53582.72582304
2023-07-28,23:08:54.000,209,10971848,14045,0,1690585733,13145.767785419994,45.13762326000142,53582.711848800005
2023-07-28,23:08:55.000,209,10971870,14485,0,1690585734,13145.754312799989,45.10237761000462,53582.69088744
2023-07-28,23:08:56.000,209,10971864,14245,0,1690585735,13145.660004459998,45.10942674000398,53582.62101624
2023-07-28,23:08:57.000,209,10971853,14245,0,1690585736,13145.646531839993,45.10942674000398,53582.63499048001
2023-07-28,23:08:58.000,209,10971827,14405,0,1690585737,13145.660004459998,45.05303370000183,53582.64896472
2023-07-28,23:08:59.000,209,10971826,14405,0,1690585738,13145.686949699993,45.0248371800044,53582.68390032001
2023-07-28,23:09:00.000,209,10971836,14205,0,1690585739,13145.666740769993,45.0107389199984,53582.641977600004
2023-07-28,23:09:01.000,209,10971819,14445,0,1690585740,13145.626322909993,44.989591530000325,53582.6769132
2023-07-28,23:09:02.000,209,10971854,14525,0,1690585741,13145.686949699993,44.92614935999882,53582.760758640004
2023-07-28,23:09:03.000,209,10971839,14245,0,1690585742,13145.653268149988,44.89090371000202,53582.82364272001
2023-07-28,23:09:04.000,209,10971894,14205,0,1690585743,13145.592641359988,44.84860892999859,53582.76774576
2023-07-28,23:09:05.000,209,10971871,14205,0,1690585744,13145.565696119993,44.82746154000051,53582.830629840006
2023-07-28,23:09:06.000,209,10971838,14205,0,1690585745,13145.464651469993,44.74287198000093,53582.7467844
2023-07-28,23:09:07.000,209,10971897,14165,0,1690585746,13145.451178850002,44.756970239999646,53582.70486168001
2023-07-28,23:09:08.000,209,10971862,14485,0,1690585747,13145.437706229997,44.71467546000349,53582.77473288001
2023-07-28,23:09:09.000,209,10971819,14685,0,1690585748,13145.417497299997,44.630085900003905,53582.69088744
2023-07-28,23:09:10.000,209,10971853,14045,0,1690585749,13145.377079439997,44.61598763999791,53582.7467844
2023-07-28,23:09:11.000,209,10971801,14125,0,1690585750,13145.323188959992,44.573692860001756,53582.69787456
2023-07-28,23:09:12.000,209,10971822,14525,0,1690585751,13145.316452649997,44.54549634000432,53582.69088744
2023-07-28,23:09:13.000,209,10971836,13965,0,1690585752,13145.195199069996,44.531398079998326,53582.69088744
2023-07-28,23:09:14.000,209,10971823,14125,0,1690585753,13145.154781209996,44.51729981999961,53582.65595184001
2023-07-28,23:09:15.000,209,10971827,13965,0,1690585754,13145.141308589991,44.50320156000089,53582.66992608
2023-07-28,23:09:16.000,209,10971820,14205,0,1690585755,13145.094154419996,44.4186120000013,53582.662938960006
2023-07-28,23:09:17.000,209,10971822,14125,0,1690585756,13145.06720918,44.404513740002585,53582.70486168001
2023-07-28,23:09:18.000,209,10971794,14285,0,1690585757,13145.12783597,44.38336635000451,53582.70486168001
2023-07-28,23:09:19.000,209,10971850,14445,0,1690585758,13145.114363349996,44.355169829999795,53582.75377152001
2023-07-28,23:09:20.000,209,10971858,14245,0,1690585759,13145.080681799991,44.34107157000108,53582.69088744
2023-07-28,23:09:21.000,209,10971848,14325,0,1690585760,13144.96616453,44.29172765999829,53582.58608064001
2023-07-28,23:09:22.000,209,10971830,13965,0,1690585761,13144.95942821999,44.28467852999893,53582.60704200001
2023-07-28,23:09:23.000,209,10971890,14445,0,1690585762,13144.9459556,44.27762939999957,53582.66992608
2023-07-28,23:09:24.000,209,10971860,14285,0,1690585763,13144.92574667,44.2071380999987,53582.662938960006
2023-07-28,23:09:25.000,209,10971875,14365,0,1690585764,13144.871856189995,44.171892450001906,53582.69787456
2023-07-28,23:09:26.000,209,10971853,14205,0,1690585765,13144.82470202,44.136646799997834,53582.641977600004
2023-07-28,23:09:27.000,209,10971878,14445,0,1690585766,13144.770811539995,44.09435202000168,53582.56511928001
2023-07-28,23:09:28.000,209,10971820,14165,0,1690585767,13144.71692105999,44.03795897999953,53582.55114504
2023-07-28,23:09:29.000,209,10971829,14365,0,1690585768,13144.67650319999,43.96746767999866,53582.593067760004
2023-07-28,23:09:30.000,209,10971823,14165,0,1690585769,13144.622612719999,43.91812377000315,53582.60704200001
2023-07-28,23:09:31.000,209,10971852,14325,0,1690585770,13144.494622829989,43.87582898999972,53582.55114504
2023-07-28,23:09:32.000,209,10971883,14565,0,1690585771,13144.447468659993,43.84058334000292,53582.57909352
2023-07-28,23:09:33.000,209,10971890,14285,0,1690585772,13144.407050799993,43.770092040002055,53582.614029120006
2023-07-28,23:09:34.000,209,10971845,14245,0,1690585773,13144.346424009993,43.777141170001414,53582.593067760004
2023-07-28,23:09:35.000,209,10971874,14205,0,1690585774,13144.292533530002,43.74189552000462,53582.62101624
2023-07-28,23:09:36.000,209,10971827,14165,0,1690585775,13144.157807329997,43.69255161000183,53582.48826096001
2023-07-28,23:09:37.000,209,10971822,14245,0,1690585776,13144.103916849992,43.68550248000247,53582.57909352
2023-07-28,23:09:38.000,209,10971827,14165,0,1690585777,13144.029817440001,43.65730595999776,53582.55114504
2023-07-28,23:09:39.000,209,10971865,14365,0,1690585778,13143.935509099996,43.60796205000224,53582.46031248
2023-07-28,23:09:40.000,209,10971879,14325,0,1690585779,13143.935509099996,43.60796205000224,53582.45332536
2023-07-28,23:09:41.000,209,10971845,14165,0,1690585780,13143.874882309996,43.551569010000094,53582.50922232
2023-07-28,23:09:42.000,209,10971804,14125,0,1690585781,13143.834464449996,43.537470750001376,53582.45332536
2023-07-28,23:09:43.000,209,10971871,14165,0,1690585782,13143.753628729995,43.488126839998586,53582.40441552
2023-07-28,23:09:44.000,209,10971819,14005,0,1690585783,13143.60542991,43.537470750001376,53582.34153144
2023-07-28,23:09:45.000,209,10971860,14525,0,1690585784,13143.56501205,43.47402857999987,53582.495248080006
2023-07-28,23:09:46.000,209,10971843,14725,0,1690585785,13143.490912639994,43.48107770999923,53582.45332536
2023-07-28,23:09:47.000,209,10971871,14645,0,1690585786,13143.410076919994,43.5163233600033,53582.432364
2023-07-28,23:09:48.000,209,10971805,14285,0,1690585787,13143.450494779994,43.48107770999923,53582.425376880004
2023-07-28,23:09:49.000,209,10971823,14405,0,1690585788,13143.403340609999,43.50222510000458,53582.432364
2023-07-28,23:09:50.000,209,10971827,14165,0,1690585789,13143.376395369989,43.50222510000458,53582.474286720004
2023-07-28,23:09:51.000,209,10971894,14525,0,1690585790,13143.268614409993,43.544519880000735,53582.32057008001
2023-07-28,23:09:52.000,209,10971841,14525,0,1690585791,13143.248405479993,43.537470750001376,53582.34153144
2023-07-28,23:09:53.000,209,10971834,14165,0,1690585792,13143.228196549993,43.586814660004165,53582.35550568
2023-07-28,23:09:54.000,209,10971854,14485,0,1690585793,13143.167569759993,43.55861813999945,53582.31358296
2023-07-28,23:09:55.000,209,10971865,14205,0,1690585794,13143.147360829993,43.60796205000224,53582.31358296
2023-07-28,23:09:56.000,209,10971809,14205,0,1690585795,13143.127151899993,43.60796205000224,53582.26467312
2023-07-28,23:09:57.000,209,10971877,14045,0,1690585796,13143.140624519998,43.6150111800016,53582.257686000004
2023-07-28,23:09:58.000,209,10971860,14165,0,1690585797,13143.187778689993,43.62910944000032,53582.278647360006
2023-07-28,23:09:59.000,209,10971839,14245,0,1690585798,13143.174306069988,43.6502568299984,53582.35550568
2023-07-28,23:10:00.000,209,10971902,14085,0,1690585799,13143.167569759993,43.67140422000375,53582.25069888001
2023-07-28,23:10:01.000,209,10971887,14365,0,1690585800,13143.079997729998,43.65730595999776,53582.21576328
2023-07-28,23:10:02.000,209,10971883,14045,0,1690585801,13143.079997729998,43.67845335000311,53582.18082768001
2023-07-28,23:10:03.000,209,10971877,14245,0,1690585802,13143.127151899993,43.74894465000398,53582.25069888001
2023-07-28,23:10:04.000,209,10971885,14325,0,1690585803,13143.073261420002,43.713698999999906,53582.20178904001
2023-07-28,23:10:05.000,209,10971879,14245,0,1690585804,13143.093470350002,43.727797259998624,53582.28563448
2023-07-28,23:10:06.000,209,10971869,14205,0,1690585805,13143.079997729998,43.74894465000398,53582.23672464
2023-07-28,23:10:07.000,209,10971830,14285,0,1690585806,13142.999162009997,43.81238681999821,53582.208776160005
2023-07-28,23:10:08.000,209,10971832,14405,0,1690585807,13142.965480459992,43.826485080004204,53582.21576328
2023-07-28,23:10:09.000,209,10971847,14325,0,1690585808,13142.918326289997,43.826485080004204,53582.21576328
2023-07-28,23:10:10.000,209,10971843,14205,0,1690585809,13142.857699499997,43.83353421000356,53582.2227504
2023-07-28,23:10:11.000,209,10971897,14445,0,1690585810,13142.797072709996,43.84058334000292,53582.20178904001
2023-07-28,23:10:12.000,209,10971826,14205,0,1690585811,13142.743182229991,43.88287811999908,53582.19480192
2023-07-28,23:10:13.000,209,10971871,14365,0,1690585812,13142.64887389,43.896976379997795,53582.18082768001
2023-07-28,23:10:14.000,209,10971859,14405,0,1690585813,13142.696028059996,43.86877986000036,53582.23672464
2023-07-28,23:10:15.000,209,10971845,14525,0,1690585814,13142.64887389,43.91812377000315,53582.19480192
2023-07-28,23:10:16.000,209,10971885,14445,0,1690585815,13142.52762031,43.946320290000585,53582.15287920001
2023-07-28,23:10:17.000,209,10971879,14325,0,1690585816,13142.44004827999,43.91107464000379,53582.17384056
2023-07-28,23:10:18.000,209,10971899,14365,0,1690585817,13142.48046613999,43.939271160001226,53582.257686000004
2023-07-28,23:10:19.000,209,10971872,14245,0,1690585818,13142.413103039995,43.97451680999802,53582.19480192
2023-07-28,23:10:20.000,209,10971847,14365,0,1690585819,13142.28511315,43.939271160001226,53582.18082768001
2023-07-28,23:10:21.000,209,10971863,14205,0,1690585820,13142.271640529994,43.98156594000466,53582.09698224
2023-07-28,23:10:22.000,209,10971905,14165,0,1690585821,13142.27837683999,43.953369419999945,53582.208776160005
2023-07-28,23:10:23.000,209,10971843,14205,0,1690585822,13142.23795897999,43.960418549999304,53582.08300800001
2023-07-28,23:10:24.000,209,10971880,14285,0,1690585823,13142.271640529994,43.93222203000187,53582.12493072
2023-07-28,23:10:25.000,209,10971878,14405,0,1690585824,13142.251431599994,43.93222203000187,53582.1179436
2023-07-28,23:10:26.000,209,10971890,14285,0,1690585825,13142.224486359999,43.93222203000187,53582.03409816001
2023-07-28,23:10:27.000,209,10971874,14205,0,1690585826,13142.25816790999,43.96746767999866,53582.110956480006
2023-07-28,23:10:28.000,209,10971858,14285,0,1690585827,13142.231222669994,43.90402551000443,53582.12493072
2023-07-28,23:10:29.000,209,10971884,14125,0,1690585828,13142.21775004999,43.93222203000187,53582.12493072
2023-07-28,23:10:30.000,209,10971806,14285,0,1690585829,13142.25816790999,43.91107464000379,53582.15287920001
2023-07-28,23:10:31.000,209,10971848,14725,0,1690585830,13142.244695289999,43.93222203000187,53582.13191784001
2023-07-28,23:10:32.000,209,10971858,14565,0,1690585831,13142.26490422,43.889927249998436,53582.06903376
2023-07-28,23:10:33.000,209,10971906,14365,0,1690585832,13142.204277429999,43.939271160001226,53581.992175440006
2023-07-28,23:10:34.000,209,10971908,14045,0,1690585833,13142.184068499999,43.91812377000315,53581.98518832001
2023-07-28,23:10:35.000,209,10971882,13885,0,1690585834,13142.21775004999,43.90402551000443,53581.99916256
2023-07-28,23:10:36.000,209,10971862,14645,0,1690585835,13142.163859569999,43.889927249998436,53581.95025272
2023-07-28,23:10:37.000,209,10971849,14365,0,1690585836,13142.157123259989,43.896976379997795,53581.98518832001
2023-07-28,23:10:38.000,209,10971859,14245,0,1690585837,13142.251431599994,43.889927249998436,53582.06204664001
2023-07-28,23:10:39.000,209,10971902,14365,0,1690585838,13142.21775004999,43.91812377000315,53582.07602088
2023-07-28,23:10:40.000,209,10971894,14165,0,1690585839,13142.244695289999,43.889927249998436,53581.98518832001
2023-07-28,23:10:41.000,209,10971858,14445,0,1690585840,13142.19754111999,43.88287811999908,53581.992175440006
2023-07-28,23:10:42.000,209,10971908,14245,0,1690585841,13142.150386949994,43.861730730001,53581.89435576001
2023-07-28,23:10:43.000,209,10971870,14485,0,1690585842,13142.21775004999,43.83353421000356,53581.922304240004
2023-07-28,23:10:44.000,209,10971808,14325,0,1690585843,13142.30532208,43.826485080004204,53581.98518832001
2023-07-28,23:10:45.000,209,10971905,14645,0,1690585844,13142.352476249995,43.80533768999885,53582.02711104
2023-07-28,23:10:46.000,209,10971822,14285,0,1690585845,13142.372685179995,43.763042910002696,53581.99916256
2023-07-28,23:10:47.000,209,10971856,14165,0,1690585846,13142.352476249995,43.777141170001414,53581.95025272
2023-07-28,23:10:48.000,209,10971854,13965,0,1690585847,13142.413103039995,43.75599378000334,53581.90134288
2023-07-28,23:10:49.000,209,10971910,14365,0,1690585848,13142.44004827999,43.75599378000334,53581.90833
2023-07-28,23:10:50.000,209,10971865,14285,0,1690585849,13142.56130185999,43.78419030000077,53581.91531712001
2023-07-28,23:10:51.000,209,10971890,14245,0,1690585850,13142.534356619995,43.79828855999949,53581.79653608001
2023-07-28,23:10:52.000,209,10971819,14365,0,1690585851,13142.655610199996,43.770092040002055,53581.873394400005
2023-07-28,23:10:53.000,209,10971842,14325,0,1690585852,13142.770127470001,43.777141170001414,53581.90833
2023-07-28,23:10:54.000,209,10971850,14565,0,1690585853,13142.837490569997,43.78419030000077,53581.90134288
2023-07-28,23:10:55.000,209,10971860,14685,0,1690585854,13142.857699499997,43.79123943000013,53581.90134288
2023-07-28,23:10:56.000,209,10971902,14485,0,1690585855,13142.871172120002,43.80533768999885,53581.922304240004
2023-07-28,23:10:57.000,209,10971863,14325,0,1690585856,13142.864435809992,43.826485080004204,53581.91531712001
2023-07-28,23:10:58.000,209,10971844,14165,0,1690585857,13142.972216770002,43.80533768999885,53581.92929136
2023-07-28,23:10:59.000,209,10971810,14325,0,1690585858,13142.938535219997,43.87582898999972,53581.93627848001
2023-07-28,23:11:00.000,209,10971866,14205,0,1690585859,13143.026107249992,43.889927249998436,53581.98518832001
2023-07-28,23:11:01.000,209,10971860,14325,0,1690585860,13143.012634630002,43.91107464000379,53582.0480724
2023-07-28,23:11:02.000,209,10971880,14325,0,1690585861,13143.073261420002,43.896976379997795,53582.08300800001
2023-07-28,23:11:03.000,209,10971840,14045,0,1690585862,13143.012634630002,43.90402551000443,53582.041085280005
2023-07-28,23:11:04.000,209,10971854,14605,0,1690585863,13143.059788799997,43.92517290000251,53581.9782012
2023-07-28,23:11:05.000,209,10971855,14405,0,1690585864,13143.046316179993,43.91812377000315,53582.05505952
2023-07-28,23:11:06.000,209,10971870,14325,0,1690585865,13143.079997729998,43.90402551000443,53582.02012392
2023-07-28,23:11:07.000,209,10971884,14365,0,1690585866,13143.066525109993,43.93222203000187,53582.06903376
2023-07-28,23:11:08.000,209,10971889,14405,0,1690585867,13143.174306069988,43.946320290000585,53582.06204664001
2023-07-28,23:11:09.000,209,10971866,14565,0,1690585868,13143.174306069988,43.91812377000315,53582.1179436
2023-07-28,23:11:10.000,209,10971853,14565,0,1690585869,13143.241669169998,43.896976379997795,53582.06903376
2023-07-28,23:11:11.000,209,10971873,14245,0,1690585870,13143.221460239998,43.896976379997795,53581.98518832001
2023-07-28,23:11:12.000,209,10971852,14445,0,1690585871,13143.288823339994,43.88287811999908,53582.0480724
2023-07-28,23:11:13.000,209,10971811,14205,0,1690585872,13143.241669169998,43.896976379997795,53582.05505952
2023-07-28,23:11:14.000,209,10971858,14245,0,1690585873,13143.376395369989,43.861730730001,53582.138904960004
2023-07-28,23:11:15.000,209,10971877,14565,0,1690585874,13143.376395369989,43.84763247000228,53582.19480192
2023-07-28,23:11:16.000,209,10971854,14285,0,1690585875,13143.383131679999,43.85468160000164,53582.110956480006
2023-07-28,23:11:17.000,209,10971854,14605,0,1690585876,13143.376395369989,43.84058334000292,53582.12493072
2023-07-28,23:11:18.000,209,10971871,14285,0,1690585877,13143.47744001999,43.81238681999821,53582.20178904001
2023-07-28,23:11:19.000,209,10971867,14565,0,1690585878,13143.43702215999,43.80533768999885,53582.24371176
2023-07-28,23:11:20.000,209,10971883,14405,0,1690585879,13143.48417633,43.826485080004204,53582.23672464
2023-07-28,23:11:21.000,209,10971868,14365,0,1690585880,13143.376395369989,43.819435950004845,53582.2227504
2023-07-28,23:11:22.000,209,10971864,14205,0,1690585881,13143.39660429999,43.87582898999972,53582.257686000004
2023-07-28,23:11:23.000,209,10971859,14525,0,1690585882,13143.39660429999,43.896976379997795,53582.306595840004
2023-07-28,23:11:24.000,209,10971894,14205,0,1690585883,13143.41681322999,43.861730730001,53582.29960872001
2023-07-28,23:11:25.000,209,10971824,14405,0,1690585884,13143.39660429999,43.86877986000036,53582.376467040005
2023-07-28,23:11:26.000,209,10971897,14685,0,1690585885,13143.43702215999,43.87582898999972,53582.327557200006
2023-07-28,23:11:27.000,209,10971879,14605,0,1690585886,13143.349450129994,43.90402551000443,53582.29960872001
2023-07-28,23:11:28.000,209,10971838,14205,0,1690585887,13143.369659059994,43.889927249998436,53582.34153144
2023-07-28,23:11:29.000,209,10971889,13965,0,1690585888,13143.356186439989,43.889927249998436,53582.38345416
2023-07-28,23:11:30.000,209,10971875,14485,0,1690585889,13143.356186439989,43.92517290000251,53582.32057008001
2023-07-28,23:11:31.000,209,10971865,14285,0,1690585890,13143.302295959998,43.91812377000315,53582.32057008001
2023-07-28,23:11:32.000,209,10971906,14445,0,1690585891,13143.302295959998,43.93222203000187,53582.2926216
2023-07-28,23:11:33.000,209,10971900,14085,0,1690585892,13143.335977509989,43.939271160001226,53582.3624928
2023-07-28,23:11:34.000,209,10971868,14525,0,1690585893,13143.403340609999,43.896976379997795,53582.48127384
2023-07-28,23:11:35.000,209,10971956,14605,0,1690585894,13143.43702215999,43.93222203000187,53582.5022352
2023-07-28,23:11:36.000,209,10971891,14045,0,1690585895,13143.443758469999,43.93222203000187,53582.40441552
2023-07-28,23:11:37.000,209,10971930,14605,0,1690585896,13143.48417633,43.93222203000187,53582.39742840001
2023-07-28,23:11:38.000,209,10971927,14605,0,1690585897,13143.591957289995,43.953369419999945,53582.48127384
2023-07-28,23:11:39.000,209,10971920,14365,0,1690585898,13143.59869359999,43.960418549999304,53582.48127384
2023-07-28,23:11:40.000,209,10971877,14565,0,1690585899,13143.60542991,43.97451680999802,53582.52319656
2023-07-28,23:11:41.000,209,10971854,14405,0,1690585900,13143.64584777,44.002713330002734,53582.53717080001
2023-07-28,23:11:42.000,209,10971901,14245,0,1690585901,13143.753628729995,44.01681159000145,53582.53717080001
2023-07-28,23:11:43.000,209,10971878,14525,0,1690585902,13143.71994717999,44.02386072000081,53582.48826096001
2023-07-28,23:11:44.000,209,10971859,14285,0,1690585903,13143.71994717999,44.08730289000232,53582.5721064
2023-07-28,23:11:45.000,209,10971872,14325,0,1690585904,13143.733419799995,44.11549940999976,53582.593067760004
2023-07-28,23:11:46.000,209,10971876,14525,0,1690585905,13143.713210869995,44.11549940999976,53582.55813216
2023-07-28,23:11:47.000,209,10971876,14605,0,1690585906,13143.713210869995,44.14369593000447,53582.60005488
2023-07-28,23:11:48.000,209,10971843,14325,0,1690585907,13143.72668349,44.15779419000319,53582.55114504
2023-07-28,23:11:49.000,209,10971864,14205,0,1690585908,13143.70647456,44.19303983999998,53582.65595184001
2023-07-28,23:11:50.000,209,10971927,14045,0,1690585909,13143.72668349,44.21418722999806,53582.62101624
2023-07-28,23:11:51.000,209,10971899,14605,0,1690585910,13143.713210869995,44.228285490004055,53582.614029120006
2023-07-28,23:11:52.000,209,10971901,14365,0,1690585911,13143.713210869995,44.24943288000213,53582.62101624
2023-07-28,23:11:53.000,209,10971878,14045,0,1690585912,13143.72668349,44.29172765999829,53582.6769132
2023-07-28,23:11:54.000,209,10971919,14165,0,1690585913,13143.65932038999,44.298776789997646,53582.62800336
2023-07-28,23:11:55.000,209,10971903,14365,0,1690585914,13143.652584079995,44.319924180003,53582.68390032001
2023-07-28,23:11:56.000,209,10971909,14325,0,1690585915,13143.693001939995,44.319924180003,53582.77473288001
2023-07-28,23:11:57.000,209,10971859,14525,0,1690585916,13143.70647456,44.38336635000451,53582.76774576
2023-07-28,23:11:58.000,209,10971908,14245,0,1690585917,13143.62563884,44.411562870001944,53582.7467844
2023-07-28,23:11:59.000,209,10971861,14405,0,1690585918,13143.652584079995,44.42566113000066,53582.80268136001
2023-07-28,23:12:00.000,209,10971835,14245,0,1690585919,13143.652584079995,44.44680851999874,53582.781720000006
2023-07-28,23:12:01.000,209,10971884,14245,0,1690585920,13143.60542991,44.46795591000409,53582.809668480004
2023-07-28,23:12:02.000,209,10971902,14565,0,1690585921,13143.612166219995,44.48205417000281,53582.80268136001
2023-07-28,23:12:03.000,209,10971901,14685,0,1690585922,13143.652584079995,44.48910330000217,53582.8865268
2023-07-28,23:12:04.000,209,10971889,14285,0,1690585923,13143.71994717999,44.51025069000025,53582.92146240001
2023-07-28,23:12:05.000,209,10971920,14565,0,1690585924,13143.72668349,44.51025069000025,53582.928449520005
2023-07-28,23:12:06.000,209,10971910,14565,0,1690585925,13143.733419799995,44.54549634000432,53582.82364272001
2023-07-28,23:12:07.000,209,10971923,14285,0,1690585926,13143.753628729995,44.54549634000432,53582.90050104001
2023-07-28,23:12:08.000,209,10971915,14405,0,1690585927,13143.753628729995,44.531398079998326,53582.87255256001
2023-07-28,23:12:09.000,209,10971871,14365,0,1690585928,13143.70647456,44.5666437300024,53582.82364272001
2023-07-28,23:12:10.000,209,10971905,14205,0,1690585929,13143.773837659995,44.60893850999855,53582.879539680005
2023-07-28,23:12:11.000,209,10971897,14685,0,1690585930,13143.773837659995,44.55254547000368,53582.8865268
2023-07-28,23:12:12.000,209,10971924,14525,0,1690585931,13143.80751921,44.538447209997685,53582.91447528
2023-07-28,23:12:13.000,209,10971912,14285,0,1690585932,13143.814255519996,44.54549634000432,53582.91447528
2023-07-28,23:12:14.000,209,10971909,14285,0,1690585933,13143.78057396999,44.55254547000368,53582.98434648
2023-07-28,23:12:15.000,209,10971894,14205,0,1690585934,13143.814255519996,44.55959460000304,53582.977359360004
2023-07-28,23:12:16.000,209,10971890,14285,0,1690585935,13143.76036503999,44.580741990001115,53582.928449520005
2023-07-28,23:12:17.000,209,10971918,14245,0,1690585936,13143.70647456,44.623036770004546,53582.89351392
2023-07-28,23:12:18.000,209,10971887,14245,0,1690585937,13143.74015610999,44.60188937999919,53582.977359360004
2023-07-28,23:12:19.000,209,10971884,14485,0,1690585938,13143.72668349,44.630085900003905,53582.998320720006
2023-07-28,23:12:20.000,209,10971883,14325,0,1690585939,13143.71994717999,44.68647893999878,53582.956398
2023-07-28,23:12:21.000,209,10971905,14485,0,1690585940,13143.70647456,44.69352806999814,53582.977359360004
2023-07-28,23:12:22.000,209,10971872,14125,0,1690585941,13143.78731028,44.70057720000477,53583.047230560005
2023-07-28,23:12:23.000,209,10971884,14405,0,1690585942,13143.74689242,44.73582285000157,53583.10312752
2023-07-28,23:12:24.000,209,10971883,14525,0,1690585943,13143.68626563,44.771068499998364,53582.949410880006
2023-07-28,23:12:25.000,209,10971908,14405,0,1690585944,13143.6660567,44.74992111000029,53582.96338512
2023-07-28,23:12:26.000,209,10971901,14205,0,1690585945,13143.58522098,44.771068499998364,53582.90050104001
2023-07-28,23:12:27.000,209,10971873,14645,0,1690585946,13143.612166219995,44.74287198000093,53582.998320720006
2023-07-28,23:12:28.000,209,10971905,14405,0,1690585947,13143.60542991,44.74992111000029,53582.928449520005
2023-07-28,23:12:29.000,209,10971859,14045,0,1690585948,13143.62563884,44.68647893999878,53583.0262692
2023-07-28,23:12:30.000,209,10971886,14525,0,1690585949,13143.59869359999,44.69352806999814,53582.97037224001
2023-07-28,23:12:31.000,209,10971893,14445,0,1690585950,13143.55827573999,44.65828242000134,53582.977359360004
2023-07-28,23:12:32.000,209,10971893,14165,0,1690585951,13143.48417633,44.65828242000134,53582.87255256001
2023-07-28,23:12:33.000,209,10971887,14725,0,1690585952,13143.51785787999,44.65828242000134,53582.87255256001
2023-07-28,23:12:34.000,209,10971883,14245,0,1690585953,13143.531330499995,44.623036770004546,53582.956398
2023-07-28,23:12:35.000,209,10971914,14445,0,1690585954,13143.55827573999,44.630085900003905,53582.93543664
2023-07-28,23:12:36.000,209,10971906,14285,0,1690585955,13143.56501205,44.630085900003905,53582.949410880006
2023-07-28,23:12:37.000,209,10971901,14445,0,1690585956,13143.54480312,44.55959460000304,53583.0262692
2023-07-28,23:12:38.000,209,10971926,14245,0,1690585957,13143.57848466999,44.594840249999834,53582.96338512
2023-07-28,23:12:39.000,209,10971917,14565,0,1690585958,13143.48417633,44.54549634000432,53582.949410880006
2023-07-28,23:12:40.000,209,10971957,14605,0,1690585959,13143.450494779994,44.55254547000368,53582.949410880006
2023-07-28,23:12:41.000,209,10971885,14205,0,1690585960,13143.511121569994,44.55959460000304,53582.92146240001
2023-07-28,23:12:42.000,209,10971900,14205,0,1690585961,13143.470703709994,44.580741990001115,53582.85159120001
2023-07-28,23:12:43.000,209,10971870,14405,0,1690585962,13143.511121569994,44.594840249999834,53582.85159120001
2023-07-28,23:12:44.000,209,10971890,14045,0,1690585963,13143.591957289995,44.5666437300024,53582.98434648
2023-07-28,23:12:45.000,209,10971876,14045,0,1690585964,13143.60542991,44.55254547000368,53582.956398
2023-07-28,23:12:46.000,209,10971883,14125,0,1690585965,13143.6660567,44.54549634000432,53582.879539680005
2023-07-28,23:12:47.000,209,10971964,14205,0,1690585966,13143.65932038999,44.55254547000368,53582.85857832
2023-07-28,23:12:48.000,209,10971906,14445,0,1690585967,13143.67952931999,44.55959460000304,53582.85857832
2023-07-28,23:12:49.000,209,10971860,14205,0,1690585968,13143.632375149995,44.51025069000025,53582.80268136001
2023-07-28,23:12:50.000,209,10971898,14325,0,1690585969,13143.67952931999,44.51025069000025,53582.86556544
2023-07-28,23:12:51.000,209,10971885,14565,0,1690585970,13143.773837659995,44.524348949998966,53582.97037224001
2023-07-28,23:12:52.000,209,10971914,14285,0,1690585971,13143.84793707,44.47500504000345,53582.93543664
2023-07-28,23:12:53.000,209,10971890,14605,0,1690585972,13143.814255519996,44.48205417000281,53582.91447528
2023-07-28,23:12:54.000,209,10971906,14405,0,1690585973,13143.88835493,44.4186120000013,53583.01229496
2023-07-28,23:12:55.000,209,10971940,14405,0,1690585974,13143.90856386,44.4186120000013,53582.92146240001
2023-07-28,23:12:56.000,209,10971873,14365,0,1690585975,13143.881618619991,44.43271026000002,53582.809668480004
2023-07-28,23:12:57.000,209,10971859,14565,0,1690585976,13143.90856386,44.4186120000013,53582.82364272001
2023-07-28,23:12:58.000,209,10971874,14245,0,1690585977,13143.901827549991,44.36926808999851,53582.77473288001
2023-07-28,23:12:59.000,209,10971893,14405,0,1690585978,13143.915300169996,44.362218959999154,53582.84460408
2023-07-28,23:13:00.000,209,10971886,14245,0,1690585979,13143.962454339991,44.348120700000436,53582.8865268
2023-07-28,23:13:01.000,209,10971907,14525,0,1690585980,13143.982663269991,44.33402244000172,53582.86556544
2023-07-28,23:13:02.000,209,10971893,14365,0,1690585981,13144.036553749997,44.32697331000236,53582.928449520005
2023-07-28,23:13:03.000,209,10971891,14645,0,1690585982,13143.955718029996,44.28467852999893,53582.85857832
2023-07-28,23:13:04.000,209,10971885,14645,0,1690585983,13144.023081129992,44.29172765999829,53582.86556544
2023-07-28,23:13:05.000,209,10971905,14605,0,1690585984,13144.056762679997,44.30582592000428,53582.96338512
2023-07-28,23:13:06.000,209,10971916,14245,0,1690585985,13144.023081129992,44.27058027000021,53582.91447528
2023-07-28,23:13:07.000,209,10971858,14445,0,1690585986,13144.056762679997,44.221236360004696,53582.97037224001
2023-07-28,23:13:08.000,209,10971867,14325,0,1690585987,13144.023081129992,44.24943288000213,53582.91447528
2023-07-28,23:13:09.000,209,10971847,14205,0,1690585988,13144.050026370001,44.228285490004055,53582.90050104001
2023-07-28,23:13:10.000,209,10971905,14165,0,1690585989,13144.097180539997,44.2071380999987,53582.98434648
2023-07-28,23:13:11.000,209,10971947,14765,0,1690585990,13144.103916849992,44.221236360004696,53583.01229496
2023-07-28,23:13:12.000,209,10971885,14405,0,1690585991,13144.070235300002,44.20008896999934,53582.956398
2023-07-28,23:13:13.000,209,10971908,14765,0,1690585992,13144.070235300002,44.235334620003414,53582.949410880006
2023-07-28,23:13:14.000,209,10971889,14685,0,1690585993,13144.130862090002,44.20008896999934,53583.00530784
2023-07-28,23:13:15.000,209,10971922,14485,0,1690585994,13144.137598399997,44.21418722999806,53583.04024344001
2023-07-28,23:13:16.000,209,10971915,14125,0,1690585995,13144.198225189997,44.19303983999998,53583.06819192001
2023-07-28,23:13:17.000,209,10971907,14525,0,1690585996,13144.238643049997,44.228285490004055,53583.131076
2023-07-28,23:13:18.000,209,10971887,14885,0,1690585997,13144.204961499992,44.221236360004696,53583.07517904
2023-07-28,23:13:19.000,209,10971981,14365,0,1690585998,13144.130862090002,44.20008896999934,53583.00530784
2023-07-28,23:13:20.000,209,10971889,14405,0,1690585999,13144.164543639992,44.21418722999806,53583.07517904
2023-07-28,23:13:21.000,209,10971916,14565,0,1690586000,13144.191488880002,44.20008896999934,53583.08216616
2023-07-28,23:13:22.000,209,10971880,14485,0,1690586001,13144.252115670002,44.24943288000213,53583.096140400005
2023-07-28,23:13:23.000,209,10971892,14245,0,1690586002,13144.211697810002,44.27058027000021,53583.0262692
2023-07-28,23:13:24.000,209,10971939,14325,0,1690586003,13144.299269839998,44.319924180003,53583.117101760006
2023-07-28,23:13:25.000,209,10971921,14565,0,1690586004,13144.353160320003,44.319924180003,53583.18697296001
2023-07-28,23:13:26.000,209,10971882,14605,0,1690586005,13144.366632939993,44.348120700000436,53583.131076
2023-07-28,23:13:27.000,209,10971894,14445,0,1690586006,13144.299269839998,44.355169829999795,53583.096140400005
2023-07-28,23:13:28.000,209,10971879,14045,0,1690586007,13144.346424009993,44.362218959999154,53583.17299872
2023-07-28,23:13:29.000,209,10971938,14285,0,1690586008,13144.285797219993,44.34107157000108,53583.131076
2023-07-28,23:13:30.000,209,10971901,14045,0,1690586009,13144.306006149993,44.37631721999787,53583.15902448001
2023-07-28,23:13:31.000,209,10971906,14245,0,1690586010,13144.292533530002,44.362218959999154,53583.22889568
2023-07-28,23:13:32.000,209,10971905,14285,0,1690586011,13144.285797219993,44.37631721999787,53583.284792640006
2023-07-28,23:13:33.000,209,10971929,14445,0,1690586012,13144.272324600002,44.355169829999795,53583.23588280001
2023-07-28,23:13:34.000,209,10971910,14685,0,1690586013,13144.292533530002,44.39041548000387,53583.263831280005
2023-07-28,23:13:35.000,209,10971901,14325,0,1690586014,13144.306006149993,44.362218959999154,53583.23588280001
2023-07-28,23:13:36.000,209,10971869,14285,0,1690586015,13144.225170429992,44.355169829999795,53583.214921440005
2023-07-28,23:13:37.000,209,10971974,14285,0,1690586016,13144.231906740002,44.355169829999795,53583.24286992
2023-07-28,23:13:38.000,209,10971918,14565,0,1690586017,13144.225170429992,44.32697331000236,53583.24286992
2023-07-28,23:13:39.000,209,10971904,14205,0,1690586018,13144.171279950002,44.33402244000172,53583.312741120004
2023-07-28,23:13:40.000,209,10971939,14325,0,1690586019,13144.144334709992,44.33402244000172,53583.3406896
2023-07-28,23:13:41.000,209,10971938,14245,0,1690586020,13144.198225189997,44.319924180003,53583.39658656
2023-07-28,23:13:42.000,209,10971908,14325,0,1690586021,13144.191488880002,44.32697331000236,53583.4105608
2023-07-28,23:13:43.000,209,10971899,14325,0,1690586022,13144.171279950002,44.28467852999893,53583.34767672
2023-07-28,23:13:44.000,209,10971920,14165,0,1690586023,13144.083707919992,44.30582592000428,53583.32671536001
2023-07-28,23:13:45.000,209,10971932,14565,0,1690586024,13144.103916849992,44.32697331000236,53583.38959944
2023-07-28,23:13:46.000,209,10971879,14365,0,1690586025,13144.103916849992,44.31287505000364,53583.38959944
2023-07-28,23:13:47.000,209,10971966,14165,0,1690586026,13144.076971609997,44.30582592000428,53583.3406896
2023-07-28,23:13:48.000,209,10971897,14045,0,1690586027,13144.164543639992,44.31287505000364,53583.49440624001
2023-07-28,23:13:49.000,209,10971929,14205,0,1690586028,13144.144334709992,44.32697331000236,53583.46645776
2023-07-28,23:13:50.000,209,10971919,14445,0,1690586029,13144.151071020002,44.38336635000451,53583.36165096
2023-07-28,23:13:51.000,209,10971949,14045,0,1690586030,13144.097180539997,44.411562870001944,53583.35466384001
2023-07-28,23:13:52.000,209,10971936,14445,0,1690586031,13144.070235300002,44.411562870001944,53583.41754792
2023-07-28,23:13:53.000,209,10971921,14245,0,1690586032,13144.151071020002,44.404513740002585,53583.43850928
2023-07-28,23:13:54.000,209,10971914,14205,0,1690586033,13144.137598399997,44.43271026000002,53583.43850928
2023-07-28,23:13:55.000,209,10971932,14605,0,1690586034,13144.124125779992,44.460906780004734,53583.40357368001
2023-07-28,23:13:56.000,209,10971903,14405,0,1690586035,13144.090444230002,44.49615243000153,53583.40357368001
2023-07-28,23:13:57.000,209,10971916,14205,0,1690586036,13144.103916849992,44.44680851999874,53583.42453504001
2023-07-28,23:13:58.000,209,10971946,14285,0,1690586037,13144.137598399997,44.51025069000025,53583.45947064
2023-07-28,23:13:59.000,209,10971850,14205,0,1690586038,13144.103916849992,44.51025069000025,53583.452483520006
2023-07-28,23:14:00.000,209,10971956,14165,0,1690586039,13144.063498989992,44.49615243000153,53583.39658656
2023-07-28,23:14:01.000,209,10971930,14205,0,1690586040,13144.023081129992,44.538447209997685,53583.46645776
2023-07-28,23:14:02.000,209,10971910,14045,0,1690586041,13144.009608510001,44.51025069000025,53583.431522160005
2023-07-28,23:14:03.000,209,10971927,14565,0,1690586042,13144.063498989992,44.48910330000217,53583.49440624001
2023-07-28,23:14:04.000,209,10971914,14445,0,1690586043,13144.076971609997,44.48910330000217,53583.53632896
2023-07-28,23:14:05.000,209,10971919,14365,0,1690586044,13144.050026370001,44.460906780004734,53583.5153676
2023-07-28,23:14:06.000,209,10971880,14445,0,1690586045,13144.063498989992,44.4538576499981,53583.55729032
2023-07-28,23:14:07.000,209,10971987,14445,0,1690586046,13144.002872199992,44.42566113000066,53583.550303200005
2023-07-28,23:14:08.000,209,10971911,14525,0,1690586047,13143.989399580001,44.4538576499981,53583.5153676
2023-07-28,23:14:09.000,209,10971883,14405,0,1690586048,13143.969190650001,44.460906780004734,53583.550303200005
2023-07-28,23:14:10.000,209,10971888,14325,0,1690586049,13143.975926959996,44.42566113000066,53583.57126456001
2023-07-28,23:14:11.000,209,10971941,14205,0,1690586050,13143.969190650001,44.411562870001944,53583.52235472001
2023-07-28,23:14:12.000,209,10971875,14245,0,1690586051,13143.922036479991,44.43271026000002,53583.54331608001
2023-07-28,23:14:13.000,209,10971937,14565,0,1690586052,13143.962454339991,44.404513740002585,53583.71100696001
2023-07-28,23:14:14.000,209,10971904,14125,0,1690586053,13143.969190650001,44.42566113000066,53583.67607136
2023-07-28,23:14:15.000,209,10971946,14285,0,1690586054,13143.975926959996,44.4186120000013,53583.62716152
2023-07-28,23:14:16.000,209,10971938,14245,0,1690586055,13143.955718029996,44.4538576499981,53583.669084240006
2023-07-28,23:14:17.000,209,10971916,14245,0,1690586056,13143.88835493,44.46795591000409,53583.57126456001
2023-07-28,23:14:18.000,209,10971934,14285,0,1690586057,13143.948981720001,44.49615243000153,53583.64113576001
2023-07-28,23:14:19.000,209,10971943,14565,0,1690586058,13143.942245409991,44.460906780004734,53583.62017440001
2023-07-28,23:14:20.000,209,10971918,14325,0,1690586059,13143.942245409991,44.51729981999961,53583.59222592001
2023-07-28,23:14:21.000,209,10971888,14445,0,1690586060,13143.975926959996,44.49615243000153,53583.52934184
2023-07-28,23:14:22.000,209,10971919,14325,0,1690586061,13144.016344819996,44.524348949998966,53583.52934184
2023-07-28,23:14:23.000,209,10971925,14005,0,1690586062,13144.029817440001,44.55254547000368,53583.57825168
2023-07-28,23:14:24.000,209,10971864,14325,0,1690586063,13144.117389469997,44.5666437300024,53583.57126456001
2023-07-28,23:14:25.000,209,10971907,14405,0,1690586064,13144.117389469997,44.54549634000432,53583.63414864
2023-07-28,23:14:26.000,209,10971875,14325,0,1690586065,13144.151071020002,44.594840249999834,53583.61318728001
2023-07-28,23:14:27.000,209,10971887,14205,0,1690586066,13144.097180539997,44.55254547000368,53583.59222592001
2023-07-28,23:14:28.000,209,10971871,14165,0,1690586067,13144.204961499992,44.54549634000432,53583.62716152
2023-07-28,23:14:29.000,209,10971923,14245,0,1690586068,13144.218434119997,44.531398079998326,53583.67607136
2023-07-28,23:14:30.000,209,10971957,14205,0,1690586069,13144.272324600002,44.50320156000089,53583.64113576001
2023-07-28,23:14:31.000,209,10971917,14285,0,1690586070,13144.245379359993,44.51025069000025,53583.64113576001
2023-07-28,23:14:32.000,209,10971921,14285,0,1690586071,13144.346424009993,44.48910330000217,53583.59222592001
2023-07-28,23:14:33.000,209,10971887,14365,0,1690586072,13144.366632939993,44.47500504000345,53583.66209712001
2023-07-28,23:14:34.000,209,10971883,14085,0,1690586073,13144.332951390003,44.44680851999874,53583.669084240006
2023-07-28,23:14:35.000,209,10971894,14325,0,1690586074,13144.366632939993,44.43975938999938,53583.67607136
2023-07-28,23:14:36.000,209,10971920,14285,0,1690586075,13144.407050799993,44.34107157000108,53583.71100696001
2023-07-28,23:14:37.000,209,10971930,14165,0,1690586076,13144.413787109988,44.32697331000236,53583.669084240006
2023-07-28,23:14:38.000,209,10971901,14525,0,1690586077,13144.454204969988,44.31287505000364,53583.669084240006
2023-07-28,23:14:39.000,209,10971882,14405,0,1690586078,13144.494622829989,44.319924180003,53583.74594256
2023-07-28,23:14:40.000,209,10971909,14445,0,1690586079,13144.481150209998,44.28467852999893,53583.717994080005
2023-07-28,23:14:41.000,209,10971901,14205,0,1690586080,13144.514831759989,44.298776789997646,53583.74594256
2023-07-28,23:14:42.000,209,10971959,14325,0,1690586081,13144.535040689989,44.28467852999893,53583.717994080005
2023-07-28,23:14:43.000,209,10971911,14325,0,1690586082,13144.535040689989,44.298776789997646,53583.67607136
2023-07-28,23:14:44.000,209,10971913,14525,0,1690586083,13144.609140099994,44.28467852999893,53583.82280088
2023-07-28,23:14:45.000,209,10971911,14205,0,1690586084,13144.68323951,44.28467852999893,53583.84376224
2023-07-28,23:14:46.000,209,10971916,14285,0,1690586085,13144.689975819994,44.24943288000213,53583.85074936
2023-07-28,23:14:47.000,209,10971970,14605,0,1690586086,13144.669766889994,44.24238375000277,53583.74594256
2023-07-28,23:14:48.000,209,10971992,14285,0,1690586087,13144.70344844,44.29172765999829,53583.84376224
2023-07-28,23:14:49.000,209,10971888,14285,0,1690586088,13144.75733891999,44.25648201000149,53583.80183952
2023-07-28,23:14:50.000,209,10971916,14205,0,1690586089,13144.79775677999,44.26353114000085,53583.89267208
2023-07-28,23:14:51.000,209,10971907,14605,0,1690586090,13144.77754784999,44.27762939999957,53583.82978800001
2023-07-28,23:14:52.000,209,10971940,14125,0,1690586091,13144.82470202,44.25648201000149,53583.7948524
2023-07-28,23:14:53.000,209,10971912,14525,0,1690586092,13144.91901035999,44.24238375000277,53583.85773648001
2023-07-28,23:14:54.000,209,10971874,14045,0,1690586093,13144.972900839995,44.221236360004696,53583.87171072
2023-07-28,23:14:55.000,209,10971918,14565,0,1690586094,13144.993109769995,44.185990710000624,53583.87171072
2023-07-28,23:14:56.000,209,10971943,14485,0,1690586095,13144.93921928999,44.221236360004696,53583.85074936
2023-07-28,23:14:57.000,209,10971916,14285,0,1690586096,13145.02679132,44.171892450001906,53583.885684960005
2023-07-28,23:14:58.000,209,10971935,14205,0,1690586097,13145.06720918,44.178941580001265,53583.92062056
2023-07-28,23:14:59.000,209,10971928,14445,0,1690586098,13145.02005500999,44.20008896999934,53583.90664632001
2023-07-28,23:15:00.000,209,10971921,14285,0,1690586099,13145.154781209996,44.19303983999998,53584.01844024
2023-07-28,23:15:01.000,209,10971885,14405,0,1690586100,13145.181726449991,44.20008896999934,53584.004466000006
2023-07-28,23:15:02.000,209,10971925,14365,0,1690586101,13145.255825859997,44.21418722999806,53584.01145312
2023-07-28,23:15:03.000,209,10971934,14405,0,1690586102,13145.228880620001,44.2071380999987,53583.94856904001
2023-07-28,23:15:04.000,209,10971930,14285,0,1690586103,13145.282771099992,44.20008896999934,53584.01145312
2023-07-28,23:15:05.000,209,10971951,14165,0,1690586104,13145.282771099992,44.221236360004696,53584.08831144
2023-07-28,23:15:06.000,209,10971920,14285,0,1690586105,13145.289507410002,44.24943288000213,53584.0394016
2023-07-28,23:15:07.000,209,10971901,14285,0,1690586106,13145.309716340002,44.24238375000277,53584.06735008
2023-07-28,23:15:08.000,209,10971934,14365,0,1690586107,13145.377079439997,44.221236360004696,53584.09529856001
2023-07-28,23:15:09.000,209,10971920,14485,0,1690586108,13145.410760990002,44.221236360004696,53584.151195520004
2023-07-28,23:15:10.000,209,10971910,14405,0,1690586109,13145.444442539992,44.235334620003414,53584.20010536
2023-07-28,23:15:11.000,209,10971936,14325,0,1690586110,13145.417497299997,44.221236360004696,53584.14420840001
2023-07-28,23:15:12.000,209,10971968,14405,0,1690586111,13145.417497299997,44.2071380999987,53584.221066720005
2023-07-28,23:15:13.000,209,10971901,14565,0,1690586112,13145.444442539992,44.19303983999998,53584.20010536
2023-07-28,23:15:14.000,209,10971906,14885,0,1690586113,13145.464651469993,44.185990710000624,53584.24202808001
2023-07-28,23:15:15.000,209,10971914,14525,0,1690586114,13145.498333019998,44.2071380999987,53584.221066720005
2023-07-28,23:15:16.000,209,10971894,14325,0,1690586115,13145.498333019998,44.15779419000319,53584.25600232
2023-07-28,23:15:17.000,209,10971898,14245,0,1690586116,13145.457915159997,44.221236360004696,53584.27696368
2023-07-28,23:15:18.000,209,10971878,14325,0,1690586117,13145.430969920002,44.221236360004696,53584.24202808001
2023-07-28,23:15:19.000,209,10971948,14245,0,1690586118,13145.464651469993,44.2071380999987,53584.339847760006
2023-07-28,23:15:20.000,209,10971929,14485,0,1690586119,13145.437706229997,44.2071380999987,53584.31189928001
2023-07-28,23:15:21.000,209,10971966,14205,0,1690586120,13145.350134200002,44.228285490004055,53584.28395080001
2023-07-28,23:15:22.000,209,10971961,14365,0,1690586121,13145.417497299997,44.20008896999934,53584.339847760006
2023-07-28,23:15:23.000,209,10971943,14445,0,1690586122,13145.404024679992,44.24238375000277,53584.31189928001
2023-07-28,23:15:24.000,209,10971917,14405,0,1690586123,13145.350134200002,44.24238375000277,53584.318886400004
2023-07-28,23:15:25.000,209,10971954,14245,0,1690586124,13145.329925270002,44.24943288000213,53584.37478336
2023-07-28,23:15:26.000,209,10971906,14405,0,1690586125,13145.397288369997,44.26353114000085,53584.353822
2023-07-28,23:15:27.000,209,10971963,14565,0,1690586126,13145.343397889992,44.27762939999957,53584.318886400004
2023-07-28,23:15:28.000,209,10971951,14205,0,1690586127,13145.350134200002,44.29172765999829,53584.31189928001
2023-07-28,23:15:29.000,209,10971935,14285,0,1690586128,13145.309716340002,44.33402244000172,53584.353822
2023-07-28,23:15:30.000,209,10971904,14485,0,1690586129,13145.350134200002,44.348120700000436,53584.27696368
2023-07-28,23:15:31.000,209,10971953,14485,0,1690586130,13145.356870509997,44.33402244000172,53584.31189928001
2023-07-28,23:15:32.000,209,10971922,14485,0,1690586131,13145.323188959992,44.37631721999787,53584.27696368
2023-07-28,23:15:33.000,209,10971908,14125,0,1690586132,13145.370343130002,44.39041548000387,53584.36080912001
2023-07-28,23:15:34.000,209,10971917,14245,0,1690586133,13145.383815749992,44.44680851999874,53584.38177048001
2023-07-28,23:15:35.000,209,10971921,14445,0,1690586134,13145.397288369997,44.44680851999874,53584.388757600005
2023-07-28,23:15:36.000,209,10971913,14165,0,1690586135,13145.302980029992,44.43975938999938,53584.41670608
2023-07-28,23:15:37.000,209,10972001,14205,0,1690586136,13145.302980029992,44.524348949998966,53584.37478336
2023-07-28,23:15:38.000,209,10971960,14805,0,1690586137,13145.370343130002,44.51025069000025,53584.46561592
2023-07-28,23:15:39.000,209,10971943,14645,0,1690586138,13145.296243719997,44.54549634000432,53584.44465456
2023-07-28,23:15:40.000,209,10971917,14365,0,1690586139,13145.363606819992,44.60188937999919,53584.50055152001
2023-07-28,23:15:41.000,209,10971905,14205,0,1690586140,13145.343397889992,44.580741990001115,53584.53548712
2023-07-28,23:15:42.000,209,10971914,14445,0,1690586141,13145.343397889992,44.60188937999919,53584.52850000001
2023-07-28,23:15:43.000,209,10971993,14525,0,1690586142,13145.242353239992,44.637135030003265,53584.4236932
2023-07-28,23:15:44.000,209,10971954,14165,0,1690586143,13145.228880620001,44.637135030003265,53584.47959016001
2023-07-28,23:15:45.000,209,10971895,14245,0,1690586144,13145.174990139996,44.65828242000134,53584.46561592
2023-07-28,23:15:46.000,209,10971957,14205,0,1690586145,13145.134572279996,44.69352806999814,53584.4236932
2023-07-28,23:15:47.000,209,10971901,14565,0,1690586146,13145.121099659991,44.67942980999942,53584.54946136001
2023-07-28,23:15:48.000,209,10971892,14525,0,1690586147,13145.053736559996,44.6653315500007,53584.52151288
2023-07-28,23:15:49.000,209,10971942,14205,0,1690586148,13144.99984607999,44.630085900003905,53584.556448480005
2023-07-28,23:15:50.000,209,10971932,14085,0,1690586149,13144.972900839995,44.630085900003905,53584.556448480005
2023-07-28,23:15:51.000,209,10971914,14485,0,1690586150,13144.851647259995,44.60893850999855,53584.57042272
2023-07-28,23:15:52.000,209,10971914,14285,0,1690586151,13144.791020469995,44.587791120000475,53584.58439696
2023-07-28,23:15:53.000,209,10971899,14645,0,1690586152,13144.68323951,44.594840249999834,53584.4935644
2023-07-28,23:15:54.000,209,10971913,14325,0,1690586153,13144.69671212999,44.594840249999834,53584.58439696
2023-07-28,23:15:55.000,209,10971871,14485,0,1690586154,13144.61587640999,44.531398079998326,53584.57740984001
2023-07-28,23:15:56.000,209,10971938,14285,0,1690586155,13144.508095449994,44.531398079998326,53584.52850000001
2023-07-28,23:15:57.000,209,10971882,14285,0,1690586156,13144.420523419998,44.50320156000089,53584.54247424
2023-07-28,23:15:58.000,209,10971912,14245,0,1690586157,13144.400314489998,44.46795591000409,53584.57042272
2023-07-28,23:15:59.000,209,10971947,14605,0,1690586158,13144.332951390003,44.47500504000345,53584.57042272
2023-07-28,23:16:00.000,209,10971887,14565,0,1690586159,13144.238643049997,44.42566113000066,53584.53548712
2023-07-28,23:16:01.000,209,10971903,14485,0,1690586160,13144.144334709992,44.46795591000409,53584.4935644
2023-07-28,23:16:02.000,209,10971923,14485,0,1690586161,13144.178016259997,44.4538576499981,53584.51452576
2023-07-28,23:16:03.000,209,10971960,14645,0,1690586162,13144.016344819996,44.48910330000217,53584.37478336
2023-07-28,23:16:04.000,209,10971949,14485,0,1690586163,13144.103916849992,44.46795591000409,53584.51452576
2023-07-28,23:16:05.000,209,10971910,14165,0,1690586164,13144.090444230002,44.4538576499981,53584.507538640006
2023-07-28,23:16:06.000,209,10971939,14365,0,1690586165,13144.036553749997,44.49615243000153,53584.46561592
2023-07-28,23:16:07.000,209,10971926,14125,0,1690586166,13143.942245409991,44.538447209997685,53584.38177048001
2023-07-28,23:16:08.000,209,10971923,14285,0,1690586167,13143.975926959996,44.5666437300024,53584.39574472
2023-07-28,23:16:09.000,209,10971931,14645,0,1690586168,13143.962454339991,44.630085900003905,53584.39574472
2023-07-28,23:16:10.000,209,10971907,14565,0,1690586169,13143.962454339991,44.65828242000134,53584.40971896001
2023-07-28,23:16:11.000,209,10971948,14285,0,1690586170,13143.935509099996,44.71467546000349,53584.318886400004
2023-07-28,23:16:12.000,209,10971937,14205,0,1690586171,13143.982663269991,44.74287198000093,53584.353822
2023-07-28,23:16:13.000,209,10971932,14565,0,1690586172,13144.056762679997,44.771068499998364,53584.4236932
2023-07-28,23:16:14.000,209,10971946,14445,0,1690586173,13144.063498989992,44.78516676000436,53584.388757600005
2023-07-28,23:16:15.000,209,10971884,14085,0,1690586174,13144.083707919992,44.79926502000308,53584.28395080001
2023-07-28,23:16:16.000,209,10971891,14085,0,1690586175,13144.036553749997,44.806314150002436,53584.318886400004
2023-07-28,23:16:17.000,209,10971918,14245,0,1690586176,13144.097180539997,44.820412410001154,53584.31189928001
2023-07-28,23:16:18.000,209,10971921,14205,0,1690586177,13144.036553749997,44.89090371000202,53584.2490152
2023-07-28,23:16:19.000,209,10971945,14525,0,1690586178,13144.016344819996,44.90500197000074,53584.27696368
2023-07-28,23:16:20.000,209,10971960,14365,0,1690586179,13144.029817440001,44.9120511000001,53584.29792504
2023-07-28,23:16:21.000,209,10971937,14325,0,1690586180,13143.975926959996,44.90500197000074,53584.27696368
2023-07-28,23:16:22.000,209,10972005,14405,0,1690586181,13143.942245409991,44.8768054500033,53584.31189928001
2023-07-28,23:16:23.000,209,10971938,14285,0,1690586182,13143.948981720001,44.862707190004585,53584.30491216
2023-07-28,23:16:24.000,209,10971927,14725,0,1690586183,13143.948981720001,44.90500197000074,53584.30491216
2023-07-28,23:16:25.000,209,10971922,14565,0,1690586184,13143.915300169996,44.89090371000202,53584.33286064001
2023-07-28,23:16:26.000,209,10971956,14365,0,1690586185,13143.80751921,44.85565805999795,53584.22805384
2023-07-28,23:16:27.000,209,10971934,14645,0,1690586186,13143.80751921,44.85565805999795,53584.25600232
2023-07-28,23:16:28.000,209,10971938,14685,0,1690586187,13143.861409689991,44.83451066999987,53584.29792504
2023-07-28,23:16:29.000,209,10971942,14445,0,1690586188,13143.814255519996,44.820412410001154,53584.29792504
2023-07-28,23:16:30.000,209,10971948,14405,0,1690586189,13143.814255519996,44.83451066999987,53584.26298944001
2023-07-28,23:16:31.000,209,10971884,14165,0,1690586190,13143.693001939995,44.820412410001154,53584.20709248
2023-07-28,23:16:32.000,209,10971950,14125,0,1690586191,13143.70647456,44.756970239999646,53584.23504096
2023-07-28,23:16:33.000,209,10971959,14405,0,1690586192,13143.713210869995,44.78516676000436,53584.2490152
2023-07-28,23:16:34.000,209,10971953,14205,0,1690586193,13143.72668349,44.820412410001154,53584.22805384
2023-07-28,23:16:35.000,209,10971914,14125,0,1690586194,13143.71994717999,44.79926502000308,53584.20010536
2023-07-28,23:16:36.000,209,10971949,14285,0,1690586195,13143.70647456,44.77811762999772,53584.18613112
2023-07-28,23:16:37.000,209,10971946,14525,0,1690586196,13143.82099182999,44.756970239999646,53584.22805384
2023-07-28,23:16:38.000,209,10971908,14525,0,1690586197,13143.861409689991,44.74992111000029,53584.20709248
2023-07-28,23:16:39.000,209,10971950,14125,0,1690586198,13143.794046589996,44.764019369999005,53584.13722128
2023-07-28,23:16:40.000,209,10971974,14325,0,1690586199,13143.84120075999,44.771068499998364,53584.13722128
2023-07-28,23:16:41.000,209,10971947,14485,0,1690586200,13143.814255519996,44.82746154000051,53584.08132432
2023-07-28,23:16:42.000,209,10971973,14565,0,1690586201,13143.915300169996,44.83451066999987,53584.102285680005
2023-07-28,23:16:43.000,209,10971885,14485,0,1690586202,13143.901827549991,44.84155979999923,53584.12324704001
2023-07-28,23:16:44.000,209,10971933,14405,0,1690586203,13143.942245409991,44.94024762000481,53584.151195520004
2023-07-28,23:16:45.000,209,10971930,14405,0,1690586204,13144.029817440001,44.9120511000001,53584.15818264
2023-07-28,23:16:46.000,209,10971951,14445,0,1690586205,13144.050026370001,44.92614935999882,53584.08831144
2023-07-28,23:16:47.000,209,10971953,14365,0,1690586206,13144.157807329997,44.90500197000074,53584.151195520004
2023-07-28,23:16:48.000,209,10971929,14245,0,1690586207,13144.198225189997,45.003689789999044,53584.14420840001
2023-07-28,23:16:49.000,209,10971969,14125,0,1690586208,13144.272324600002,44.982542400000966,53584.18613112
2023-07-28,23:16:50.000,209,10971940,14405,0,1690586209,13144.292533530002,45.031886310003756,53584.13023416
2023-07-28,23:16:51.000,209,10971929,14605,0,1690586210,13144.366632939993,45.06713196000055,53584.14420840001
2023-07-28,23:16:52.000,209,10972007,14565,0,1690586211,13144.433996039988,45.031886310003756,53584.23504096
2023-07-28,23:16:53.000,209,10971905,14365,0,1690586212,13144.447468659993,45.031886310003756,53584.21407960001
2023-07-28,23:16:54.000,209,10971914,14405,0,1690586213,13144.454204969988,45.045984570002474,53584.172156880006
2023-07-28,23:16:55.000,209,10971894,14445,0,1690586214,13144.481150209998,45.07418108999991,53584.22805384
2023-07-28,23:16:56.000,209,10971969,14605,0,1690586215,13144.407050799993,45.045984570002474,53584.15818264
2023-07-28,23:16:57.000,209,10971929,14565,0,1690586216,13144.386841869993,45.06713196000055,53584.13722128
2023-07-28,23:16:58.000,209,10971934,14205,0,1690586217,13144.427259729993,45.0248371800044,53584.23504096
2023-07-28,23:16:59.000,209,10971913,14445,0,1690586218,13144.433996039988,45.0248371800044,53584.21407960001
2023-07-28,23:17:00.000,209,10971971,14725,0,1690586219,13144.440732349998,44.96139501000289,53584.22805384
2023-07-28,23:17:01.000,209,10971913,14405,0,1690586220,13144.447468659993,44.989591530000325,53584.269976560005
2023-07-28,23:17:02.000,209,10971911,14405,0,1690586221,13144.420523419998,44.982542400000966,53584.29093792001
2023-07-28,23:17:03.000,209,10971923,14245,0,1690586222,13144.386841869993,45.003689789999044,53584.29792504
2023-07-28,23:17:04.000,209,10971917,13965,0,1690586223,13144.292533530002,44.96139501000289,53584.22805384
2023-07-28,23:17:05.000,209,10971950,14285,0,1690586224,13144.299269839998,44.982542400000966,53584.30491216
2023-07-28,23:17:06.000,209,10971905,14565,0,1690586225,13144.238643049997,44.933198489998176,53584.21407960001
2023-07-28,23:17:07.000,209,10971964,14405,0,1690586226,13144.225170429992,44.933198489998176,53584.29792504
2023-07-28,23:17:08.000,209,10971933,14365,0,1690586227,13144.211697810002,44.95434588000353,53584.22805384
2023-07-28,23:17:09.000,209,10971895,14405,0,1690586228,13144.225170429992,44.996640659999684,53584.269976560005
2023-07-28,23:17:10.000,209,10971981,14445,0,1690586229,13144.191488880002,44.92614935999882,53584.29093792001
2023-07-28,23:17:11.000,209,10971973,14485,0,1690586230,13144.137598399997,44.96139501000289,53584.29093792001
2023-07-28,23:17:12.000,209,10971978,14205,0,1690586231,13144.218434119997,44.9120511000001,53584.28395080001
2023-07-28,23:17:13.000,209,10971868,14485,0,1690586232,13144.178016259997,44.96844414000225,53584.28395080001
2023-07-28,23:17:14.000,209,10971957,14445,0,1690586233,13144.171279950002,44.9120511000001,53584.318886400004
2023-07-28,23:17:15.000,209,10971918,14605,0,1690586234,13144.252115670002,44.94729675000417,53584.24202808001
2023-07-28,23:17:16.000,209,10971907,14205,0,1690586235,13144.218434119997,44.92614935999882,53584.24202808001
2023-07-28,23:17:17.000,209,10971922,14645,0,1690586236,13144.258851979997,44.94729675000417,53584.33286064001
2023-07-28,23:17:18.000,209,10971934,14325,0,1690586237,13144.272324600002,44.8768054500033,53584.29093792001
2023-07-28,23:17:19.000,209,10971888,14205,0,1690586238,13144.258851979997,44.94024762000481,53584.34683488
2023-07-28,23:17:20.000,209,10971907,14565,0,1690586239,13144.218434119997,44.933198489998176,53584.2490152
2023-07-28,23:17:21.000,209,10971932,14365,0,1690586240,13144.238643049997,44.9120511000001,53584.25600232
2023-07-28,23:17:22.000,209,10971918,14285,0,1690586241,13144.299269839998,44.97549327000161,53584.27696368
2023-07-28,23:17:23.000,209,10971883,14485,0,1690586242,13144.332951390003,45.01778804999776,53584.27696368
2023-07-28,23:17:24.000,209,10971961,14485,0,1690586243,13144.292533530002,44.97549327000161,53584.31189928001
2023-07-28,23:17:25.000,209,10971905,14045,0,1690586244,13144.326215079993,45.003689789999044,53584.30491216
2023-07-28,23:17:26.000,209,10971904,14245,0,1690586245,13144.332951390003,45.01778804999776,53584.34683488
2023-07-28,23:17:27.000,209,10971932,14525,0,1690586246,13144.285797219993,45.01778804999776,53584.269976560005
2023-07-28,23:17:28.000,209,10971887,14565,0,1690586247,13144.252115670002,45.003689789999044,53584.33286064001
2023-07-28,23:17:29.000,209,10971886,14005,0,1690586248,13144.225170429992,45.01778804999776,53584.34683488
2023-07-28,23:17:30.000,209,10971949,14725,0,1690586249,13144.211697810002,45.06713196000055,53584.31189928001
2023-07-28,23:17:31.000,209,10971906,14325,0,1690586250,13144.198225189997,45.045984570002474,53584.36779624
2023-07-28,23:17:32.000,209,10971890,14165,0,1690586251,13144.198225189997,45.045984570002474,53584.437667440005
2023-07-28,23:17:33.000,209,10971953,14525,0,1690586252,13144.218434119997,45.07418108999991,53584.37478336
2023-07-28,23:17:34.000,209,10971899,14525,0,1690586253,13144.144334709992,45.10237761000462,53584.36779624
2023-07-28,23:17:35.000,209,10971957,14165,0,1690586254,13144.198225189997,45.09532847999799,53584.4236932
2023-07-28,23:17:36.000,209,10971919,14365,0,1690586255,13144.124125779992,45.08123021999927,53584.34683488
2023-07-28,23:17:37.000,209,10971963,14485,0,1690586256,13144.043290059992,45.10942674000398,53584.36080912001
2023-07-28,23:17:38.000,209,10971927,14525,0,1690586257,13144.009608510001,45.08827934999863,53584.388757600005
2023-07-28,23:17:39.000,209,10971894,14405,0,1690586258,13143.969190650001,45.10237761000462,53584.437667440005
2023-07-28,23:17:40.000,209,10971916,14125,0,1690586259,13143.90856386,45.10942674000398,53584.36779624
2023-07-28,23:17:41.000,209,10971940,14525,0,1690586260,13143.82772814,45.13057413000206,53584.388757600005
2023-07-28,23:17:42.000,209,10971957,14525,0,1690586261,13143.794046589996,45.10942674000398,53584.47260304
2023-07-28,23:17:43.000,209,10971968,14365,0,1690586262,13143.71994717999,45.14467239000078,53584.4236932
2023-07-28,23:17:44.000,209,10971908,14445,0,1690586263,13143.652584079995,45.172868909998215,53584.388757600005
2023-07-28,23:17:45.000,209,10971939,14565,0,1690586264,13143.632375149995,45.19401630000357,53584.44465456
2023-07-28,23:17:46.000,209,10971911,14405,0,1690586265,13143.60542991,45.172868909998215,53584.43068032001
2023-07-28,23:17:47.000,209,10971924,14205,0,1690586266,13143.54480312,45.215163690001646,53584.4236932
2023-07-28,23:17:48.000,209,10971971,14805,0,1690586267,13143.58522098,45.20811456000229,53584.437667440005
2023-07-28,23:17:49.000,209,10971955,14405,0,1690586268,13143.52459419,45.23631107999972,53584.46561592
2023-07-28,23:17:50.000,209,10971950,14605,0,1690586269,13143.4639674,45.24336020999908,53584.44465456
2023-07-28,23:17:51.000,209,10971962,14445,0,1690586270,13143.383131679999,45.29270412000187,53584.44465456
2023-07-28,23:17:52.000,209,10971979,14365,0,1690586271,13143.376395369989,45.28565499000251,53584.44465456
2023-07-28,23:17:53.000,209,10971931,14205,0,1690586272,13143.342713819999,45.34204803000466,53584.39574472
2023-07-28,23:17:54.000,209,10971941,14525,0,1690586273,13143.356186439989,45.32090063999931,53584.437667440005
2023-07-28,23:17:55.000,209,10971987,14365,0,1690586274,13143.322504889999,45.34204803000466,53584.46561592
2023-07-28,23:17:56.000,209,10971924,14445,0,1690586275,13143.329241199994,45.32794976999867,53584.39574472
2023-07-28,23:17:57.000,209,10971916,14365,0,1690586276,13143.282087029998,45.405490199998894,53584.32587352
2023-07-28,23:17:58.000,209,10971925,14525,0,1690586277,13143.383131679999,45.34909716000402,53584.43068032001
2023-07-28,23:17:59.000,209,10971964,14565,0,1690586278,13143.309032269994,45.398441069999535,53584.46561592
2023-07-28,23:18:00.000,209,10971940,14565,0,1690586279,13143.302295959998,45.41958846000489,53584.437667440005
2023-07-28,23:18:01.000,209,10971921,14325,0,1690586280,13143.288823339994,45.440735850002966,53584.45164168001
2023-07-28,23:18:02.000,209,10971913,14365,0,1690586281,13143.295559649989,45.43368672000361,53584.507538640006
2023-07-28,23:18:03.000,209,10971946,14485,0,1690586282,13143.221460239998,45.440735850002966,53584.41670608
2023-07-28,23:18:04.000,209,10971923,14645,0,1690586283,13143.234932859988,45.391391940000176,53584.50055152001
2023-07-28,23:18:05.000,209,10971894,14765,0,1690586284,13143.261878099998,45.41958846000489,53584.59837120001
2023-07-28,23:18:06.000,209,10971920,14245,0,1690586285,13143.268614409993,45.41958846000489,53584.59138408
2023-07-28,23:18:07.000,209,10971955,14365,0,1690586286,13143.282087029998,45.43368672000361,53584.59138408
2023-07-28,23:18:08.000,209,10971870,14405,0,1690586287,13143.288823339994,45.41958846000489,53584.54946136001
2023-07-28,23:18:09.000,209,10971951,14285,0,1690586288,13143.295559649989,45.36319542000274,53584.556448480005
2023-07-28,23:18:10.000,209,10971950,14565,0,1690586289,13143.282087029998,45.41253932999825,53584.52850000001
2023-07-28,23:18:11.000,209,10971876,14405,0,1690586290,13143.288823339994,45.391391940000176,53584.556448480005
2023-07-28,23:18:12.000,209,10971893,14285,0,1690586291,13143.288823339994,45.41958846000489,53584.54247424
2023-07-28,23:18:13.000,209,10971926,14765,0,1690586292,13143.288823339994,45.440735850002966,53584.58439696
2023-07-28,23:18:14.000,209,10971975,14405,0,1690586293,13143.369659059994,45.43368672000361,53584.61933256001
2023-07-28,23:18:15.000,209,10971967,14325,0,1690586294,13143.275350719989,45.454834110001684,53584.52850000001
2023-07-28,23:18:16.000,209,10971956,14525,0,1690586295,13143.261878099998,45.46188324000104,53584.44465456
2023-07-28,23:18:17.000,209,10971917,14605,0,1690586296,13143.309032269994,45.47598149999976,53584.52151288
2023-07-28,23:18:18.000,209,10971974,14405,0,1690586297,13143.369659059994,45.454834110001684,53584.51452576
2023-07-28,23:18:19.000,209,10971974,14445,0,1690586298,13143.369659059994,45.405490199998894,53584.47260304
2023-07-28,23:18:20.000,209,10971931,14365,0,1690586299,13143.41681322999,45.41253932999825,53584.52151288
2023-07-28,23:18:21.000,209,10971894,14605,0,1690586300,13143.49764894999,45.398441069999535,53584.53548712
2023-07-28,23:18:22.000,209,10971928,14445,0,1690586301,13143.62563884,45.37729368000146,53584.61234544
2023-07-28,23:18:23.000,209,10971919,14405,0,1690586302,13143.64584777,45.35614629000338,53584.59138408
2023-07-28,23:18:24.000,209,10971944,14645,0,1690586303,13143.632375149995,45.34204803000466,53584.61933256001
2023-07-28,23:18:25.000,209,10971966,14565,0,1690586304,13143.713210869995,45.35614629000338,53584.68221664
2023-07-28,23:18:26.000,209,10971960,14565,0,1690586305,13143.713210869995,45.3702445500021,53584.54946136001
2023-07-28,23:18:27.000,209,10971902,14485,0,1690586306,13143.6660567,45.34204803000466,53584.59138408
2023-07-28,23:18:28.000,209,10971976,14525,0,1690586307,13143.80078289999,45.34204803000466,53584.66824240001
2023-07-28,23:18:29.000,209,10971932,14205,0,1690586308,13143.80751921,45.29975325000123,53584.675229520006
2023-07-28,23:18:30.000,209,10971928,14605,0,1690586309,13143.895091239996,45.34204803000466,53584.703178
2023-07-28,23:18:31.000,209,10971904,14325,0,1690586310,13143.874882309996,45.37729368000146,53584.64029392
2023-07-28,23:18:32.000,209,10971966,14365,0,1690586311,13144.002872199992,45.35614629000338,53584.68920376
2023-07-28,23:18:33.000,209,10971975,14405,0,1690586312,13144.110653160002,45.38434281000082,53584.71715224001
2023-07-28,23:18:34.000,209,10971966,14405,0,1690586313,13144.137598399997,45.34204803000466,53584.71016512
2023-07-28,23:18:35.000,209,10971913,14245,0,1690586314,13144.191488880002,45.36319542000274,53584.78702344001
2023-07-28,23:18:36.000,209,10971959,14525,0,1690586315,13144.211697810002,45.37729368000146,53584.724139360005
2023-07-28,23:18:37.000,209,10971944,14405,0,1690586316,13144.252115670002,45.391391940000176,53584.80099768
2023-07-28,23:18:38.000,209,10971952,14365,0,1690586317,13144.359896629998,45.398441069999535,53584.84990752
2023-07-28,23:18:39.000,209,10971957,14885,0,1690586318,13144.366632939993,45.34204803000466,53584.84990752
2023-07-28,23:18:40.000,209,10971893,14525,0,1690586319,13144.440732349998,45.391391940000176,53584.821959040004
2023-07-28,23:18:41.000,209,10971921,14445,0,1690586320,13144.427259729993,45.43368672000361,53584.76606208001
2023-07-28,23:18:42.000,209,10971923,14405,0,1690586321,13144.528304379994,45.36319542000274,53584.78702344001
2023-07-28,23:18:43.000,209,10971899,14445,0,1690586322,13144.541776999999,45.34204803000466,53584.91977872
2023-07-28,23:18:44.000,209,10971860,14565,0,1690586323,13144.663030579999,45.32794976999867,53584.89881736
2023-07-28,23:18:45.000,209,10971926,14525,0,1690586324,13144.649557959994,45.32090063999931,53584.940740080005
2023-07-28,23:18:46.000,209,10972010,14565,0,1690586325,13144.730393679994,45.32794976999867,53585.03855976
2023-07-28,23:18:47.000,209,10971928,14605,0,1690586326,13144.70344844,45.33499889999803,53585.00362416001
2023-07-28,23:18:48.000,209,10971927,14525,0,1690586327,13144.750602609995,45.32794976999867,53584.97567568
2023-07-28,23:18:49.000,209,10971950,14725,0,1690586328,13144.669766889994,45.30680238000059,53584.91279160001
2023-07-28,23:18:50.000,209,10971929,14205,0,1690586329,13144.71692105999,45.34204803000466,53584.95471432001
2023-07-28,23:18:51.000,209,10971925,14525,0,1690586330,13144.79775677999,45.32794976999867,53585.02458552
2023-07-28,23:18:52.000,209,10971973,14525,0,1690586331,13144.86511988,45.33499889999803,53585.059521120005
2023-07-28,23:18:53.000,209,10971880,14485,0,1690586332,13144.81796570999,45.29975325000123,53585.03855976
2023-07-28,23:18:54.000,209,10971904,14525,0,1690586333,13144.892065119995,45.29270412000187,53585.059521120005
2023-07-28,23:18:55.000,209,10971928,14805,0,1690586334,13144.85838356999,45.278605860003154,53585.09445672
2023-07-28,23:18:56.000,209,10971882,14525,0,1690586335,13144.72365737,45.36319542000274,53584.93375296001
2023-07-28,23:18:57.000,209,10971917,14325,0,1690586336,13144.76407523,45.34909716000402,53585.05253400001
2023-07-28,23:18:58.000,209,10971952,14365,0,1690586337,13144.73712998999,45.38434281000082,53585.03157264001
2023-07-28,23:18:59.000,209,10971925,14605,0,1690586338,13144.77754784999,45.42663759000425,53585.108430960005
2023-07-28,23:19:00.000,209,10971923,14325,0,1690586339,13144.77754784999,45.447784980002325,53585.12939232001
2023-07-28,23:19:01.000,209,10971884,14365,0,1690586340,13144.70344844,45.49712888999784,53585.06650824
2023-07-28,23:19:02.000,209,10971929,14565,0,1690586341,13144.76407523,45.46188324000104,53585.16432792
2023-07-28,23:19:03.000,209,10971964,14285,0,1690586342,13144.7438663,45.48303062999912,53585.16432792
2023-07-28,23:19:04.000,209,10971951,14445,0,1690586343,13144.72365737,45.47598149999976,53585.0874696
2023-07-28,23:19:05.000,209,10971925,14405,0,1690586344,13144.77754784999,45.51122715000383,53585.15035368001
2023-07-28,23:19:06.000,209,10971919,14285,0,1690586345,13144.82470202,45.49712888999784,53585.11541808
2023-07-28,23:19:07.000,209,10971952,14405,0,1690586346,13144.811229399995,45.47598149999976,53585.10144384001
2023-07-28,23:19:08.000,209,10971930,14365,0,1690586347,13144.95942821999,45.51122715000383,53585.23419912
2023-07-28,23:19:09.000,209,10971953,14565,0,1690586348,13144.952691909995,45.53237454000191,53585.2621476
2023-07-28,23:19:10.000,209,10971910,14125,0,1690586349,13145.00658239,45.51827628000319,53585.26913472001
2023-07-28,23:19:11.000,209,10971901,14565,0,1690586350,13144.98637346,45.56057105999935,53585.1922764
2023-07-28,23:19:12.000,209,10971914,14285,0,1690586351,13144.98637346,45.5817184500047,53585.20625064
2023-07-28,23:19:13.000,209,10971907,14525,0,1690586352,13145.02679132,45.616964100001496,53585.19926352001
2023-07-28,23:19:14.000,209,10971938,14285,0,1690586353,13145.04700025,45.58876758000406,53585.1922764
2023-07-28,23:19:15.000,209,10971907,14445,0,1690586354,13145.114363349996,45.59581671000342,53585.31105744
2023-07-28,23:19:16.000,209,10971932,14565,0,1690586355,13145.168253830001,45.59581671000342,53585.31105744
2023-07-28,23:19:17.000,209,10971925,14525,0,1690586356,13145.201935379991,45.5817184500047,53585.37394152
2023-07-28,23:19:18.000,209,10971908,14605,0,1690586357,13145.242353239992,45.574669319998065,53585.345993040006
2023-07-28,23:19:19.000,209,10971942,14325,0,1690586358,13145.235616929996,45.55352192999999,53585.31804456001
2023-07-28,23:19:20.000,209,10971880,13965,0,1690586359,13145.309716340002,45.574669319998065,53585.36695440001
2023-07-28,23:19:21.000,209,10971910,14525,0,1690586360,13145.329925270002,45.58876758000406,53585.40887712
2023-07-28,23:19:22.000,209,10971949,14365,0,1690586361,13145.356870509997,45.53237454000191,53585.46477408001
2023-07-28,23:19:23.000,209,10971937,14445,0,1690586362,13145.370343130002,45.53942367000127,53585.47874832
2023-07-28,23:19:24.000,209,10971947,14405,0,1690586363,13145.404024679992,45.53237454000191,53585.48573544001
2023-07-28,23:19:25.000,209,10971933,14405,0,1690586364,13145.484860399993,45.48303062999912,53585.513683920006
2023-07-28,23:19:26.000,209,10971965,14245,0,1690586365,13145.464651469993,45.504178020004474,53585.562593760005
2023-07-28,23:19:27.000,209,10971905,14525,0,1690586366,13145.437706229997,45.53942367000127,53585.4717612
2023-07-28,23:19:28.000,209,10971936,14285,0,1690586367,13145.444442539992,45.53942367000127,53585.52765816
2023-07-28,23:19:29.000,209,10971926,14565,0,1690586368,13145.484860399993,45.54647280000063,53585.61849072
2023-07-28,23:19:30.000,209,10971867,14405,0,1690586369,13145.464651469993,45.567620189998706,53585.60451648001
2023-07-28,23:19:31.000,209,10971985,14445,0,1690586370,13145.437706229997,45.54647280000063,53585.611503600005
2023-07-28,23:19:32.000,209,10971945,14285,0,1690586371,13145.464651469993,45.56057105999935,53585.58355512001
2023-07-28,23:19:33.000,209,10971966,14365,0,1690586372,13145.545487189993,45.574669319998065,53585.70233616001
2023-07-28,23:19:34.000,209,10971910,14485,0,1690586373,13145.572432429988,45.624013230000855,53585.7163104
2023-07-28,23:19:35.000,209,10971936,14205,0,1690586374,13145.592641359988,45.60286584000278,53585.73727176
2023-07-28,23:19:36.000,209,10971963,14325,0,1690586375,13145.525278259993,45.631062360000215,53585.66740056
2023-07-28,23:19:37.000,209,10971971,14205,0,1690586376,13145.565696119993,45.624013230000855,53585.79316872001
2023-07-28,23:19:38.000,209,10971959,14805,0,1690586377,13145.639795529998,45.69450453000172,53585.79316872001
2023-07-28,23:19:39.000,209,10971900,14485,0,1690586378,13145.666740769993,45.687455400002364,53585.80714296
2023-07-28,23:19:40.000,209,10971920,14405,0,1690586379,13145.646531839993,45.666308010004286,53585.75823312
2023-07-28,23:19:41.000,209,10971943,14365,0,1690586380,13145.673477079989,45.680406270003004,53585.828104320004
2023-07-28,23:19:42.000,209,10971982,14445,0,1690586381,13145.761049109999,45.70860279000044,53585.96085960001
2023-07-28,23:19:43.000,209,10971928,14605,0,1690586382,13145.727367559994,45.673357140003645,53585.87701416
2023-07-28,23:19:44.000,209,10971954,14685,0,1690586383,13145.720631249998,45.673357140003645,53585.86303992
2023-07-28,23:19:45.000,209,10971954,14885,0,1690586384,13145.727367559994,45.638111489999574,53585.96085960001
2023-07-28,23:19:46.000,209,10971927,15045,0,1690586385,13145.693686009989,45.65220974999829,53585.8560528
2023-07-28,23:19:47.000,209,10971906,14725,0,1690586386,13145.626322909993,45.624013230000855,53585.897975520005
2023-07-28,23:19:48.000,209,10971939,14565,0,1690586387,13145.700422319998,45.69450453000172,53586.03771792001
2023-07-28,23:19:49.000,209,10971918,14445,0,1690586388,13145.707158629994,45.64516061999893,53586.0307308
2023-07-28,23:19:50.000,209,10971958,14485,0,1690586389,13145.707158629994,45.673357140003645,53585.98880808001
2023-07-28,23:19:51.000,209,10971941,14365,0,1690586390,13145.619586599998,45.638111489999574,53586.05169216
2023-07-28,23:19:52.000,209,10972013,14285,0,1690586391,13145.686949699993,45.69450453000172,53586.03771792001
2023-07-28,23:19:53.000,209,10971903,14165,0,1690586392,13145.734103869989,45.69450453000172,53586.07265352
2023-07-28,23:19:54.000,209,10971965,14245,0,1690586393,13145.720631249998,45.72270104999916,53586.10758912001
2023-07-28,23:19:55.000,209,10971944,14645,0,1690586394,13145.767785419994,45.74384844000451,53586.15649896001
2023-07-28,23:19:56.000,209,10971945,14325,0,1690586395,13145.767785419994,45.76499583000259,53586.13553760001
2023-07-28,23:19:57.000,209,10971949,14445,0,1690586396,13145.767785419994,45.77909409000131,53586.19842168
2023-07-28,23:19:58.000,209,10971950,14565,0,1690586397,13145.862093759999,45.82138887000474,53586.22637016001
2023-07-28,23:19:59.000,209,10971981,14805,0,1690586398,13145.882302689999,45.849585390002176,53586.21239592
2023-07-28,23:20:00.000,209,10971947,14405,0,1690586399,13145.89577530999,45.9271258200024,53586.184447440006
2023-07-28,23:20:01.000,209,10971972,14485,0,1690586400,13145.882302689999,45.976469729997916,53586.14951184
2023-07-28,23:20:02.000,209,10971908,14365,0,1690586401,13145.91598423999,46.00466625000263,53586.22637016001
2023-07-28,23:20:03.000,209,10972031,14565,0,1690586402,13145.990083649995,46.01171538000199,53586.26829288
2023-07-28,23:20:04.000,209,10971932,14605,0,1690586403,13146.070919369995,46.05401015999814,53586.28925424
2023-07-28,23:20:05.000,209,10971924,14365,0,1690586404,13146.09786460999,46.06105929000478,53586.39406104001
2023-07-28,23:20:06.000,209,10971955,14525,0,1690586405,13146.131546159995,46.06105929000478,53586.3800868
2023-07-28,23:20:07.000,209,10971986,14365,0,1690586406,13146.06418306,46.089255810002214,53586.331176960004
2023-07-28,23:20:08.000,209,10971988,14245,0,1690586407,13146.111337229995,46.11745232999965,53586.31720272
2023-07-28,23:20:09.000,209,10971946,14405,0,1690586408,13146.111337229995,46.15269798000372,53586.35912544
2023-07-28,23:20:10.000,209,10971926,14525,0,1690586409,13146.11807353999,46.16679624000244,53586.34515120001
2023-07-28,23:20:11.000,209,10971917,14725,0,1690586410,13146.0237652,46.209091019998596,53586.37309968001
2023-07-28,23:20:12.000,209,10971910,14645,0,1690586411,13146.0237652,46.19499275999988,53586.3800868
2023-07-28,23:20:13.000,209,10971934,14525,0,1690586412,13146.030501509995,46.23023841000395,53586.401048160005
2023-07-28,23:20:14.000,209,10971920,14445,0,1690586413,13146.0237652,46.307778840004175,53586.50585496
2023-07-28,23:20:15.000,209,10972019,14525,0,1690586414,13145.96313841,46.265484060000745,53586.498867840004
2023-07-28,23:20:16.000,209,10971915,14685,0,1690586415,13145.882302689999,46.35712274999969,53586.45694512
2023-07-28,23:20:17.000,209,10971969,14045,0,1690586416,13145.862093759999,46.321877100002894,53586.4150224
2023-07-28,23:20:18.000,209,10971989,14645,0,1690586417,13145.882302689999,46.35712274999969,53586.498867840004
2023-07-28,23:20:19.000,209,10971942,14325,0,1690586418,13145.862093759999,46.34302449000097,53586.42200952001
2023-07-28,23:20:20.000,209,10971935,14725,0,1690586419,13145.848621139994,46.39941753000312,53586.37309968001
2023-07-28,23:20:21.000,209,10971961,14645,0,1690586420,13145.868830069994,46.40646666000248,53586.42899664
2023-07-28,23:20:22.000,209,10971876,14325,0,1690586421,13145.91598423999,46.41351579000184,53586.47790648
2023-07-28,23:20:23.000,209,10971936,14325,0,1690586422,13145.909247929994,46.441712309999275,53586.568739040005
2023-07-28,23:20:24.000,209,10971947,14525,0,1690586423,13145.91598423999,46.498105350001424,53586.46393224001
2023-07-28,23:20:25.000,209,10971994,14325,0,1690586424,13145.909247929994,46.46990883000399,53586.53380344
2023-07-28,23:20:26.000,209,10971953,14485,0,1690586425,13145.83514851999,46.52630186999886,53586.44297088001
2023-07-28,23:20:27.000,209,10971903,14365,0,1690586426,13145.90251162,46.540400130004855,53586.449958000005
2023-07-28,23:20:28.000,209,10971966,14605,0,1690586427,13145.95640209999,46.58269491000101,53586.54777768
2023-07-28,23:20:29.000,209,10971953,14565,0,1690586428,13145.949665789994,46.55449839000357,53586.56175192001
2023-07-28,23:20:30.000,209,10971930,14325,0,1690586429,13145.969874719995,46.58974404000037,53586.568739040005
2023-07-28,23:20:31.000,209,10971932,14605,0,1690586430,13145.909247929994,46.6320388200038,53586.4848936
2023-07-28,23:20:32.000,209,10971992,14365,0,1690586431,13145.89577530999,46.69548098999803,53586.51284208001
2023-07-28,23:20:33.000,209,10971955,14405,0,1690586432,13145.90251162,46.660235340001236,53586.47790648
2023-07-28,23:20:34.000,209,10971944,14365,0,1690586433,13145.929456859994,46.70253012000467,53586.5547648
2023-07-28,23:20:35.000,209,10971944,14565,0,1690586434,13145.93619316999,46.723677510002744,53586.50585496
2023-07-28,23:20:36.000,209,10971920,14405,0,1690586435,13145.96313841,46.7659722899989,53586.57572616
2023-07-28,23:20:37.000,209,10971910,14325,0,1690586436,13145.96313841,46.79416881000361,53586.617648880005
2023-07-28,23:20:38.000,209,10971911,14365,0,1690586437,13145.95640209999,46.79416881000361,53586.70149432
2023-07-28,23:20:39.000,209,10971946,14445,0,1690586438,13145.98334734,46.81531620000169,53586.68053296001
2023-07-28,23:20:40.000,209,10971898,14365,0,1690586439,13145.949665789994,46.86466011000448,53586.617648880005
2023-07-28,23:20:41.000,209,10971974,14805,0,1690586440,13145.89577530999,46.87170924000384,53586.57572616
2023-07-28,23:20:42.000,209,10971975,14445,0,1690586441,13145.91598423999,46.88580750000256,53586.5547648
2023-07-28,23:20:43.000,209,10971915,14365,0,1690586442,13145.889038999994,46.93515140999807,53586.63162312001
2023-07-28,23:20:44.000,209,10971917,14205,0,1690586443,13145.89577530999,46.93515140999807,53586.65258448
2023-07-28,23:20:45.000,209,10971891,14565,0,1690586444,13145.85535744999,46.86466011000448,53586.67354584
2023-07-28,23:20:46.000,209,10971991,14565,0,1690586445,13145.85535744999,46.956298800003424,53586.70848144001
2023-07-28,23:20:47.000,209,10971957,14645,0,1690586446,13145.781258039999,46.949249670004065,53586.63162312001
2023-07-28,23:20:48.000,209,10971977,14645,0,1690586447,13145.787994349994,46.97039706000214,53586.65258448
2023-07-28,23:20:49.000,209,10971918,14205,0,1690586448,13145.754312799989,46.956298800003424,53586.72944280001
2023-07-28,23:20:50.000,209,10971997,14205,0,1690586449,13145.720631249998,46.956298800003424,53586.666558720004
2023-07-28,23:20:51.000,209,10971897,14485,0,1690586450,13145.713894939989,46.956298800003424,53586.63162312001
2023-07-28,23:20:52.000,209,10971954,14485,0,1690586451,13145.686949699993,46.9774461900015,53586.65957160001
2023-07-28,23:20:53.000,209,10971951,14565,0,1690586452,13145.673477079989,46.92810227999871,53586.72245568
2023-07-28,23:20:54.000,209,10971951,14485,0,1690586453,13145.700422319998,46.96334793000278,53586.68053296001
2023-07-28,23:20:55.000,209,10971949,14325,0,1690586454,13145.653268149988,46.892856630001916,53586.67354584
2023-07-28,23:20:56.000,209,10971936,14285,0,1690586455,13145.660004459998,46.92105314999935,53586.65957160001
2023-07-28,23:20:57.000,209,10971967,14205,0,1690586456,13145.579168739998,46.91400401999999,53586.67354584
2023-07-28,23:20:58.000,209,10971966,14445,0,1690586457,13145.592641359988,46.92105314999935,53586.68053296001
2023-07-28,23:20:59.000,209,10971967,14165,0,1690586458,13145.585905049993,46.91400401999999,53586.736429920005
2023-07-28,23:21:00.000,209,10971974,14405,0,1690586459,13145.599377669998,46.892856630001916,53586.72944280001
2023-07-28,23:21:01.000,209,10971916,14405,0,1690586460,13145.579168739998,46.899905760001275,53586.736429920005
2023-07-28,23:21:02.000,209,10971986,14165,0,1690586461,13145.552223500003,46.892856630001916,53586.736429920005
2023-07-28,23:21:03.000,209,10971973,14365,0,1690586462,13145.511805640002,46.906954890000634,53586.80630112001
2023-07-28,23:21:04.000,209,10971957,14405,0,1690586463,13145.505069329993,46.892856630001916,53586.7643784
2023-07-28,23:21:05.000,209,10971919,14445,0,1690586464,13145.451178850002,46.949249670004065,53586.7643784
2023-07-28,23:21:06.000,209,10971931,14485,0,1690586465,13145.410760990002,46.92810227999871,53586.75739128001
2023-07-28,23:21:07.000,209,10971943,14445,0,1690586466,13145.410760990002,46.93515140999807,53586.70149432
2023-07-28,23:21:08.000,209,10971956,14485,0,1690586467,13145.343397889992,46.92105314999935,53586.70149432
2023-07-28,23:21:09.000,209,10971953,14485,0,1690586468,13145.397288369997,46.892856630001916,53586.785339760005
2023-07-28,23:21:10.000,209,10972000,14405,0,1690586469,13145.329925270002,46.91400401999999,53586.77835264001
2023-07-28,23:21:11.000,209,10971987,14485,0,1690586470,13145.255825859997,46.8787583700032,53586.74341704
2023-07-28,23:21:12.000,209,10971919,14405,0,1690586471,13145.100890729991,46.92105314999935,53586.68053296001
2023-07-28,23:21:13.000,209,10971927,14205,0,1690586472,13145.053736559996,46.8787583700032,53586.64559736
2023-07-28,23:21:14.000,209,10971900,14205,0,1690586473,13145.060472869991,46.850561849998485,53586.6945072
2023-07-28,23:21:15.000,209,10971919,14565,0,1690586474,13144.99984607999,46.88580750000256,53586.67354584
2023-07-28,23:21:16.000,209,10971983,14365,0,1690586475,13144.87859249999,46.92810227999871,53586.63162312001
2023-07-28,23:21:17.000,209,10971959,14365,0,1690586476,13144.811229399995,46.92105314999935,53586.624636
2023-07-28,23:21:18.000,209,10971927,14565,0,1690586477,13144.851647259995,46.906954890000634,53586.71546856
2023-07-28,23:21:19.000,209,10971988,14405,0,1690586478,13144.78428416,46.88580750000256,53586.666558720004
2023-07-28,23:21:20.000,209,10971950,14565,0,1690586479,13144.750602609995,46.92810227999871,53586.666558720004
2023-07-28,23:21:21.000,209,10971917,14805,0,1690586480,13144.67650319999,46.96334793000278,53586.54079056001
2023-07-28,23:21:22.000,209,10971936,14525,0,1690586481,13144.68323951,46.949249670004065,53586.56175192001
2023-07-28,23:21:23.000,209,10971972,14605,0,1690586482,13144.72365737,46.92810227999871,53586.65258448
2023-07-28,23:21:24.000,209,10971941,14405,0,1690586483,13144.730393679994,46.899905760001275,53586.63162312001
2023-07-28,23:21:25.000,209,10971951,14565,0,1690586484,13144.730393679994,46.8787583700032,53586.68053296001
2023-07-28,23:21:26.000,209,10971934,14285,0,1690586485,13144.76407523,46.8787583700032,53586.61066176001
2023-07-28,23:21:27.000,209,10971975,14325,0,1690586486,13144.70344844,46.850561849998485,53586.54079056001
2023-07-28,23:21:28.000,209,10971935,14405,0,1690586487,13144.77754784999,46.80826707000233,53586.5547648
2023-07-28,23:21:29.000,209,10971974,14765,0,1690586488,13144.76407523,46.82941446000041,53586.56175192001
2023-07-28,23:21:30.000,209,10971909,14485,0,1690586489,13144.76407523,46.82941446000041,53586.57572616
2023-07-28,23:21:31.000,209,10971974,14525,0,1690586490,13144.76407523,46.80826707000233,53586.449958000005
2023-07-28,23:21:32.000,209,10971951,14365,0,1690586491,13144.79775677999,46.79416881000361,53586.50585496
2023-07-28,23:21:33.000,209,10971951,14485,0,1690586492,13144.84491095,46.78007055000489,53586.56175192001
2023-07-28,23:21:34.000,209,10971935,14685,0,1690586493,13144.88532881,46.82941446000041,53586.5547648
2023-07-28,23:21:35.000,209,10971988,14725,0,1690586494,13144.87859249999,46.81531620000169,53586.54079056001
2023-07-28,23:21:36.000,209,10971996,14325,0,1690586495,13144.87859249999,46.80826707000233,53586.54079056001
2023-07-28,23:21:37.000,209,10971962,14325,0,1690586496,13144.81796570999,46.78711968000425,53586.401048160005
2023-07-28,23:21:38.000,209,10972007,14405,0,1690586497,13144.87859249999,46.82236533000105,53586.50585496
2023-07-28,23:21:39.000,209,10971908,14285,0,1690586498,13144.88532881,46.82941446000041,53586.49188072001
2023-07-28,23:21:40.000,209,10971914,14445,0,1690586499,13144.851647259995,46.80826707000233,53586.519829200006
2023-07-28,23:21:41.000,209,10971942,14405,0,1690586500,13144.831438329995,46.850561849998485,53586.50585496
2023-07-28,23:21:42.000,209,10971960,14445,0,1690586501,13144.811229399995,46.82236533000105,53586.46393224001
2023-07-28,23:21:43.000,209,10971948,14405,0,1690586502,13144.83817463999,46.79416881000361,53586.519829200006
2023-07-28,23:21:44.000,209,10971992,14525,0,1690586503,13144.831438329995,46.80826707000233,53586.46393224001
2023-07-28,23:21:45.000,209,10971984,14725,0,1690586504,13144.84491095,46.82236533000105,53586.47091936001
2023-07-28,23:21:46.000,209,10971929,14605,0,1690586505,13144.83817463999,46.82941446000041,53586.498867840004
2023-07-28,23:21:47.000,209,10971939,14285,0,1690586506,13144.851647259995,46.857610979997844,53586.51284208001
2023-07-28,23:21:48.000,209,10971936,14205,0,1690586507,13144.96616453,46.86466011000448,53586.53380344
2023-07-28,23:21:49.000,209,10971960,14405,0,1690586508,13145.013318699996,46.843512719999126,53586.56175192001
2023-07-28,23:21:50.000,209,10971950,14405,0,1690586509,13145.00658239,46.88580750000256,53586.4848936
2023-07-28,23:21:51.000,209,10971982,14205,0,1690586510,13145.073945489996,46.91400401999999,53586.57572616
2023-07-28,23:21:52.000,209,10971934,14605,0,1690586511,13145.08741811,46.93515140999807,53586.50585496
2023-07-28,23:21:53.000,209,10971995,14445,0,1690586512,13145.073945489996,46.949249670004065,53586.49188072001
2023-07-28,23:21:54.000,209,10971925,14565,0,1690586513,13145.148044900001,46.99154445000022,53586.498867840004
2023-07-28,23:21:55.000,209,10971971,14365,0,1690586514,13145.262562169992,47.03383923000365,53586.58271328
2023-07-28,23:21:56.000,209,10972019,14405,0,1690586515,13145.235616929996,47.05498662000173,53586.52681632
2023-07-28,23:21:57.000,209,10971953,14605,0,1690586516,13145.302980029992,47.125477920002595,53586.5547648
2023-07-28,23:21:58.000,209,10971974,14365,0,1690586517,13145.350134200002,47.16777269999875,53586.64559736
2023-07-28,23:21:59.000,209,10971940,14245,0,1690586518,13145.383815749992,47.16072356999939,53586.59668752
2023-07-28,23:22:00.000,209,10971962,14485,0,1690586519,13145.370343130002,47.16072356999939,53586.624636
2023-07-28,23:22:01.000,209,10971967,14485,0,1690586520,13145.356870509997,47.21006748000218,53586.624636
2023-07-28,23:22:02.000,209,10971917,14405,0,1690586521,13145.390552060002,47.245313129998976,53586.568739040005
2023-07-28,23:22:03.000,209,10971940,14525,0,1690586522,13145.478124089997,47.26646052000433,53586.64559736
2023-07-28,23:22:04.000,209,10971954,14205,0,1690586523,13145.511805640002,47.23121487000026,53586.70149432
2023-07-28,23:22:05.000,209,10971921,14405,0,1690586524,13145.525278259993,47.245313129998976,53586.6945072
2023-07-28,23:22:06.000,209,10971946,14645,0,1690586525,13145.518541949998,47.259411389997695,53586.6945072
2023-07-28,23:22:07.000,209,10971958,14525,0,1690586526,13145.437706229997,47.259411389997695,53586.63162312001
2023-07-28,23:22:08.000,209,10972005,14525,0,1690586527,13145.451178850002,47.23826399999962,53586.65957160001
2023-07-28,23:22:09.000,209,10971991,14525,0,1690586528,13145.377079439997,47.27350965000369,53586.67354584
2023-07-28,23:22:10.000,209,10971936,14525,0,1690586529,13145.377079439997,47.21006748000218,53586.666558720004
2023-07-28,23:22:11.000,209,10971953,14365,0,1690586530,13145.269298480001,47.1889200900041,53586.65957160001
2023-07-28,23:22:12.000,209,10971942,14565,0,1690586531,13145.215407999996,47.19596922000346,53586.68053296001
2023-07-28,23:22:13.000,209,10971988,14445,0,1690586532,13145.222144309992,47.118428790003236,53586.75040416
2023-07-28,23:22:14.000,209,10971990,14205,0,1690586533,13145.148044900001,47.17482182999811,53586.65957160001
2023-07-28,23:22:15.000,209,10971997,14245,0,1690586534,13145.080681799991,47.076134009999805,53586.624636
2023-07-28,23:22:16.000,209,10971983,14805,0,1690586535,13145.073945489996,47.076134009999805,53586.6945072
2023-07-28,23:22:17.000,209,10971953,14845,0,1690586536,13145.053736559996,47.06203575000109,53586.6945072
2023-07-28,23:22:18.000,209,10971928,14525,0,1690586537,13145.02679132,47.04088836000301,53586.67354584
2023-07-28,23:22:19.000,209,10971969,14525,0,1690586538,13145.013318699996,46.956298800003424,53586.68053296001
2023-07-28,23:22:20.000,209,10972006,14405,0,1690586539,13144.993109769995,46.9774461900015,53586.65258448
2023-07-28,23:22:21.000,209,10972030,14725,0,1690586540,13145.02679132,46.942200540004706,53586.75739128001
2023-07-28,23:22:22.000,209,10971961,14805,0,1690586541,13145.06720918,46.97039706000214,53586.785339760005
2023-07-28,23:22:23.000,209,10971959,14445,0,1690586542,13144.993109769995,46.91400401999999,53586.70149432
2023-07-28,23:22:24.000,209,10971951,14525,0,1690586543,13145.04026393999,46.857610979997844,53586.64559736
2023-07-28,23:22:25.000,209,10971970,14445,0,1690586544,13145.04026393999,46.91400401999999,53586.65957160001
2023-07-28,23:22:26.000,209,10971965,14485,0,1690586545,13145.02679132,46.88580750000256,53586.64559736
2023-07-28,23:22:27.000,209,10971948,14565,0,1690586546,13145.04026393999,46.91400401999999,53586.63162312001
2023-07-28,23:22:28.000,209,10971957,14565,0,1690586547,13145.121099659991,46.8787583700032,53586.68053296001
2023-07-28,23:22:29.000,209,10971951,14605,0,1690586548,13145.161517519991,46.857610979997844,53586.68053296001
2023-07-28,23:22:30.000,209,10971932,14485,0,1690586549,13145.201935379991,46.87170924000384,53586.64559736
2023-07-28,23:22:31.000,209,10971957,14565,0,1690586550,13145.188462760001,46.87170924000384,53586.58970040001
2023-07-28,23:22:32.000,209,10971952,14285,0,1690586551,13145.276034789997,46.850561849998485,53586.64559736
2023-07-28,23:22:33.000,209,10971967,14885,0,1690586552,13145.302980029992,46.87170924000384,53586.687520080006
2023-07-28,23:22:34.000,209,10971914,14165,0,1690586553,13145.356870509997,46.87170924000384,53586.58970040001
2023-07-28,23:22:35.000,209,10971954,14405,0,1690586554,13145.404024679992,46.892856630001916,53586.61066176001
2023-07-28,23:22:36.000,209,10971980,14565,0,1690586555,13145.397288369997,46.92105314999935,53586.624636
2023-07-28,23:22:37.000,209,10971935,14645,0,1690586556,13145.444442539992,46.892856630001916,53586.71546856
2023-07-28,23:22:38.000,209,10971932,14405,0,1690586557,13145.505069329993,46.93515140999807,53586.736429920005
2023-07-28,23:22:39.000,209,10971966,14205,0,1690586558,13145.464651469993,46.906954890000634,53586.785339760005
2023-07-28,23:22:40.000,209,10971969,14565,0,1690586559,13145.417497299997,46.899905760001275,53586.70149432
2023-07-28,23:22:41.000,209,10971861,14325,0,1690586560,13145.424233609992,46.8787583700032,53586.75040416
2023-07-28,23:22:42.000,209,10971895,14565,0,1690586561,13145.511805640002,46.850561849998485,53586.855210960006
2023-07-28,23:22:43.000,209,10971954,14725,0,1690586562,13145.491596710002,46.82236533000105,53586.79232688
2023-07-28,23:22:44.000,209,10971901,14805,0,1690586563,13145.478124089997,46.77302141999826,53586.79931400001
2023-07-28,23:22:45.000,209,10971975,14565,0,1690586564,13145.552223500003,46.74482490000082,53586.904120800005
2023-07-28,23:22:46.000,209,10971906,14445,0,1690586565,13145.558959809998,46.75187403000018,53586.89014656
2023-07-28,23:22:47.000,209,10971964,14405,0,1690586566,13145.525278259993,46.74482490000082,53586.82027536
2023-07-28,23:22:48.000,209,10972039,14365,0,1690586567,13145.518541949998,46.716628380003385,53586.8691852
2023-07-28,23:22:49.000,209,10972018,14565,0,1690586568,13145.525278259993,46.68843185999867,53586.86219808
2023-07-28,23:22:50.000,209,10971912,14565,0,1690586569,13145.545487189993,46.68843185999867,53586.91110792
2023-07-28,23:22:51.000,209,10971943,14325,0,1690586570,13145.498333019998,46.723677510002744,53586.89014656
2023-07-28,23:22:52.000,209,10971985,14565,0,1690586571,13145.464651469993,46.7307266400021,53586.953030640005
2023-07-28,23:22:53.000,209,10971970,14525,0,1690586572,13145.484860399993,46.69548098999803,53586.99495336001
2023-07-28,23:22:54.000,209,10971919,14325,0,1690586573,13145.424233609992,46.723677510002744,53587.03687608
2023-07-28,23:22:55.000,209,10971916,14525,0,1690586574,13145.410760990002,46.709579250004026,53587.001940480004
2023-07-28,23:22:56.000,209,10971940,14925,0,1690586575,13145.350134200002,46.73777577000146,53586.96001776
2023-07-28,23:22:57.000,209,10972021,14405,0,1690586576,13145.343397889992,46.74482490000082,53586.98796624
2023-07-28,23:22:58.000,209,10971963,14445,0,1690586577,13145.390552060002,46.723677510002744,53587.04386320001
2023-07-28,23:22:59.000,209,10971901,14445,0,1690586578,13145.390552060002,46.723677510002744,53586.97399200001
2023-07-28,23:23:00.000,209,10971965,14445,0,1690586579,13145.383815749992,46.660235340001236,53587.01591472001
2023-07-28,23:23:01.000,209,10971902,14365,0,1690586580,13145.377079439997,46.674333599999954,53587.03687608
2023-07-28,23:23:02.000,209,10971976,14245,0,1690586581,13145.457915159997,46.64613708000252,53587.09277304001
2023-07-28,23:23:03.000,209,10972002,14245,0,1690586582,13145.397288369997,46.65318621000188,53587.09976016
2023-07-28,23:23:04.000,209,10971934,14645,0,1690586583,13145.370343130002,46.667284470000595,53587.05085032
2023-07-28,23:23:05.000,209,10971976,14565,0,1690586584,13145.316452649997,46.674333599999954,53587.0089276
2023-07-28,23:23:06.000,209,10971946,14325,0,1690586585,13145.262562169992,46.674333599999954,53587.0089276
2023-07-28,23:23:07.000,209,10971975,14245,0,1690586586,13145.269298480001,46.667284470000595,53587.071811680005
2023-07-28,23:23:08.000,209,10972012,14405,0,1690586587,13145.269298480001,46.64613708000252,53587.14168288001
2023-07-28,23:23:09.000,209,10971951,14645,0,1690586588,13145.255825859997,46.64613708000252,53587.08578592
2023-07-28,23:23:10.000,209,10971932,14605,0,1690586589,13145.235616929996,46.62498969000444,53587.05783744
2023-07-28,23:23:11.000,209,10971905,14405,0,1690586590,13145.228880620001,46.63908795000316,53587.0787988
2023-07-28,23:23:12.000,209,10971967,14565,0,1690586591,13145.222144309992,46.64613708000252,53587.05783744
2023-07-28,23:23:13.000,209,10971933,14245,0,1690586592,13145.222144309992,46.62498969000444,53587.10674728
2023-07-28,23:23:14.000,209,10971959,14205,0,1690586593,13145.141308589991,46.62498969000444,53587.09277304001
2023-07-28,23:23:15.000,209,10972022,14525,0,1690586594,13145.141308589991,46.56154752000293,53587.14867
2023-07-28,23:23:16.000,209,10971953,14685,0,1690586595,13145.094154419996,46.55449839000357,53587.0787988
2023-07-28,23:23:17.000,209,10971983,14645,0,1690586596,13145.114363349996,46.57564578000165,53587.14168288001
2023-07-28,23:23:18.000,209,10971942,14445,0,1690586597,13145.148044900001,46.58269491000101,53587.16264424001
2023-07-28,23:23:19.000,209,10972011,14485,0,1690586598,13145.080681799991,46.55449839000357,53587.14168288001
2023-07-28,23:23:20.000,209,10971940,14205,0,1690586599,13145.033527629996,46.59679316999973,53587.11373440001
2023-07-28,23:23:21.000,209,10971950,14485,0,1690586600,13144.932482979995,46.56859665000229,53587.08578592
2023-07-28,23:23:22.000,209,10971984,14365,0,1690586601,13144.972900839995,46.540400130004855,53587.06482456001
2023-07-28,23:23:23.000,209,10971984,14605,0,1690586602,13144.993109769995,46.51220361000014,53587.17661848
2023-07-28,23:23:24.000,209,10971940,14405,0,1690586603,13144.993109769995,46.52630186999886,53587.17661848
2023-07-28,23:23:25.000,209,10971945,14445,0,1690586604,13144.993109769995,46.51220361000014,53587.190592720006
2023-07-28,23:23:26.000,209,10971959,14205,0,1690586605,13144.993109769995,46.5192527399995,53587.190592720006
2023-07-28,23:23:27.000,209,10971951,14045,0,1690586606,13144.93921928999,46.50515448000078,53587.134695759996
2023-07-28,23:23:28.000,209,10971947,14405,0,1690586607,13144.993109769995,46.50515448000078,53587.12770864
2023-07-28,23:23:29.000,209,10971932,14645,0,1690586608,13144.95942821999,46.540400130004855,53587.169631360004
2023-07-28,23:23:30.000,209,10971989,14565,0,1690586609,13144.9459556,46.56154752000293,53587.16264424001
2023-07-28,23:23:31.000,209,10971954,14565,0,1690586610,13144.892065119995,46.59679316999973,53587.0787988
2023-07-28,23:23:32.000,209,10971991,14205,0,1690586611,13144.912274049995,46.59679316999973,53587.16264424001
2023-07-28,23:23:33.000,209,10971959,14325,0,1690586612,13144.95942821999,46.57564578000165,53587.17661848
2023-07-28,23:23:34.000,209,10971908,14485,0,1690586613,13144.93921928999,46.56154752000293,53587.2185412
2023-07-28,23:23:35.000,209,10971982,14885,0,1690586614,13144.89880142999,46.59679316999973,53587.19757984
2023-07-28,23:23:36.000,209,10971984,14285,0,1690586615,13144.851647259995,46.617940559997805,53587.08578592
2023-07-28,23:23:37.000,209,10971976,14365,0,1690586616,13144.81796570999,46.617940559997805,53587.0787988
2023-07-28,23:23:38.000,209,10971936,14725,0,1690586617,13144.831438329995,46.6320388200038,53587.10674728
2023-07-28,23:23:39.000,209,10971944,14485,0,1690586618,13144.811229399995,46.674333599999954,53587.14168288001
2023-07-28,23:23:40.000,209,10971936,14325,0,1690586619,13144.76407523,46.65318621000188,53587.11373440001
2023-07-28,23:23:41.000,209,10971921,14285,0,1690586620,13144.72365737,46.63908795000316,53587.169631360004
2023-07-28,23:23:42.000,209,10971943,14525,0,1690586621,13144.73712998999,46.660235340001236,53587.190592720006
2023-07-28,23:23:43.000,209,10971971,14205,0,1690586622,13144.629349029994,46.660235340001236,53587.190592720006
2023-07-28,23:23:44.000,209,10971977,14565,0,1690586623,13144.561985929999,46.64613708000252,53587.08578592
2023-07-28,23:23:45.000,209,10971940,14485,0,1690586624,13144.541776999999,46.68843185999867,53587.15565712
2023-07-28,23:23:46.000,209,10971954,14565,0,1690586625,13144.481150209998,46.674333599999954,53587.10674728
2023-07-28,23:23:47.000,209,10971983,14525,0,1690586626,13144.393578179988,46.68843185999867,53587.04386320001
2023-07-28,23:23:48.000,209,10971941,14605,0,1690586627,13144.427259729993,46.63908795000316,53587.17661848
2023-07-28,23:23:49.000,209,10971982,14525,0,1690586628,13144.359896629998,46.674333599999954,53587.169631360004
2023-07-28,23:23:50.000,209,10971912,14565,0,1690586629,13144.339687699998,46.69548098999803,53587.14168288001
2023-07-28,23:23:51.000,209,10972010,14445,0,1690586630,13144.198225189997,46.709579250004026,53587.071811680005
2023-07-28,23:23:52.000,209,10971999,14645,0,1690586631,13144.198225189997,46.681382729999314,53587.04386320001
2023-07-28,23:23:53.000,209,10971974,14405,0,1690586632,13144.090444230002,46.709579250004026,53587.120721520005
2023-07-28,23:23:54.000,209,10971984,14365,0,1690586633,13144.036553749997,46.681382729999314,53587.10674728
2023-07-28,23:23:55.000,209,10971981,14525,0,1690586634,13143.989399580001,46.709579250004026,53587.10674728
2023-07-28,23:23:56.000,209,10971944,14445,0,1690586635,13143.881618619991,46.667284470000595,53587.071811680005
2023-07-28,23:23:57.000,209,10972039,14765,0,1690586636,13143.834464449996,46.674333599999954,53587.06482456001
2023-07-28,23:23:58.000,209,10971925,14405,0,1690586637,13143.834464449996,46.667284470000595,53587.10674728
2023-07-28,23:23:59.000,209,10971939,14685,0,1690586638,13143.713210869995,46.70253012000467,53587.071811680005
2023-07-28,23:24:00.000,209,10971930,14325,0,1690586639,13143.63911145999,46.660235340001236,53587.001940480004
2023-07-28,23:24:01.000,209,10971922,14365,0,1690586640,13143.571748359995,46.681382729999314,53586.91110792
2023-07-28,23:24:02.000,209,10971927,14365,0,1690586641,13143.47744001999,46.617940559997805,53586.94604352001
2023-07-28,23:24:03.000,209,10971912,14485,0,1690586642,13143.48417633,46.667284470000595,53586.98097912
2023-07-28,23:24:04.000,209,10971987,14565,0,1690586643,13143.410076919994,46.65318621000188,53587.01591472001
2023-07-28,23:24:05.000,209,10971913,14685,0,1690586644,13143.335977509989,46.681382729999314,53586.96001776
2023-07-28,23:24:06.000,209,10971904,14245,0,1690586645,13143.288823339994,46.660235340001236,53586.967004879996
2023-07-28,23:24:07.000,209,10971931,14445,0,1690586646,13143.181042379998,46.69548098999803,53586.86219808
2023-07-28,23:24:08.000,209,10971976,14125,0,1690586647,13143.147360829993,46.681382729999314,53586.855210960006
2023-07-28,23:24:09.000,209,10971959,14685,0,1690586648,13143.066525109993,46.70253012000467,53586.88315944
2023-07-28,23:24:10.000,209,10971927,14525,0,1690586649,13143.032843560002,46.64613708000252,53586.834249600004
2023-07-28,23:24:11.000,209,10971927,14525,0,1690586650,13142.925062599992,46.681382729999314,53586.785339760005
2023-07-28,23:24:12.000,209,10971944,14485,0,1690586651,13142.918326289997,46.63908795000316,53586.86219808
2023-07-28,23:24:13.000,209,10971930,14205,0,1690586652,13142.925062599992,46.6320388200038,53586.84822384001
2023-07-28,23:24:14.000,209,10971904,14645,0,1690586653,13142.884644739992,46.58974404000037,53586.80630112001
2023-07-28,23:24:15.000,209,10971967,14285,0,1690586654,13142.783600089992,46.58974404000037,53586.77835264001
2023-07-28,23:24:16.000,209,10971908,14365,0,1690586655,13142.749918540001,46.55449839000357,53586.71546856
2023-07-28,23:24:17.000,209,10971921,14645,0,1690586656,13142.682555439991,46.59679316999973,53586.74341704
2023-07-28,23:24:18.000,209,10971942,14365,0,1690586657,13142.635401269996,46.58974404000037,53586.64559736
2023-07-28,23:24:19.000,209,10971955,14485,0,1690586658,13142.60845603,46.58269491000101,53586.75739128001
2023-07-28,23:24:20.000,209,10971941,14205,0,1690586659,13142.58151078999,46.56154752000293,53586.70149432
2023-07-28,23:24:21.000,209,10971934,14485,0,1690586660,13142.54782924,46.58974404000037,53586.6945072
2023-07-28,23:24:22.000,209,10971969,14205,0,1690586661,13142.50067506999,46.55449839000357,53586.64559736
2023-07-28,23:24:23.000,209,10971976,14405,0,1690586662,13142.50067506999,46.60384229999909,53586.70848144001
2023-07-28,23:24:24.000,209,10971948,14725,0,1690586663,13142.44004827999,46.617940559997805,53586.63162312001
2023-07-28,23:24:25.000,209,10971998,14285,0,1690586664,13142.413103039995,46.63908795000316,53586.64559736
2023-07-28,23:24:26.000,209,10972042,14165,0,1690586665,13142.42657566,46.617940559997805,53586.58970040001
2023-07-28,23:24:27.000,209,10971994,14485,0,1690586666,13142.352476249995,46.62498969000444,53586.56175192001
2023-07-28,23:24:28.000,209,10971969,14485,0,1690586667,13142.41983934999,46.63908795000316,53586.65957160001
2023-07-28,23:24:29.000,209,10971986,14525,0,1690586668,13142.372685179995,46.6320388200038,53586.64559736
2023-07-28,23:24:30.000,209,10971974,14645,0,1690586669,13142.35921255999,46.62498969000444,53586.617648880005
2023-07-28,23:24:31.000,209,10972027,14485,0,1690586670,13142.244695289999,46.660235340001236,53586.54777768
2023-07-28,23:24:32.000,209,10971961,14285,0,1690586671,13142.251431599994,46.667284470000595,53586.519829200006
2023-07-28,23:24:33.000,209,10971978,14405,0,1690586672,13142.21775004999,46.68843185999867,53586.47091936001
2023-07-28,23:24:34.000,209,10971962,14565,0,1690586673,13142.184068499999,46.65318621000188,53586.519829200006
2023-07-28,23:24:35.000,209,10972025,14365,0,1690586674,13142.136914329989,46.68843185999867,53586.56175192001
2023-07-28,23:24:36.000,209,10971978,14445,0,1690586675,13142.083023849998,46.723677510002744,53586.519829200006
2023-07-28,23:24:37.000,209,10971956,14405,0,1690586676,13142.089760159994,46.75892315999954,53586.5547648
2023-07-28,23:24:38.000,209,10972037,14485,0,1690586677,13142.109969089994,46.78007055000489,53586.54079056001
2023-07-28,23:24:39.000,209,10971959,14285,0,1690586678,13142.049342299993,46.78711968000425,53586.52681632
2023-07-28,23:24:40.000,209,10971954,14405,0,1690586679,13142.049342299993,46.82941446000041,53586.519829200006
2023-07-28,23:24:41.000,209,10971944,14285,0,1690586680,13141.934825029988,46.843512719999126,53586.40803528
2023-07-28,23:24:42.000,209,10971980,14525,0,1690586681,13141.941561339998,46.88580750000256,53586.45694512
2023-07-28,23:24:43.000,209,10971940,14525,0,1690586682,13141.955033959988,46.899905760001275,53586.51284208001
2023-07-28,23:24:44.000,209,10971963,14365,0,1690586683,13141.968506579993,46.87170924000384,53586.47790648
2023-07-28,23:24:45.000,209,10971953,14165,0,1690586684,13141.921352409998,46.906954890000634,53586.5547648
2023-07-28,23:24:46.000,209,10971984,14565,0,1690586685,13141.921352409998,46.92105314999935,53586.49188072001
2023-07-28,23:24:47.000,209,10971989,14565,0,1690586686,13141.880934549998,46.942200540004706,53586.46393224001
2023-07-28,23:24:48.000,209,10972000,14565,0,1690586687,13141.894407170003,46.91400401999999,53586.4848936
2023-07-28,23:24:49.000,209,10971956,14685,0,1690586688,13141.887670859993,46.99154445000022,53586.54777768
2023-07-28,23:24:50.000,209,10971954,14485,0,1690586689,13141.887670859993,46.99859357999958,53586.51284208001
2023-07-28,23:24:51.000,209,10971968,14565,0,1690586690,13141.833780380002,47.03383923000365,53586.449958000005
2023-07-28,23:24:52.000,209,10972036,14525,0,1690586691,13141.907879789993,47.04088836000301,53586.4848936
2023-07-28,23:24:53.000,209,10971980,14445,0,1690586692,13141.880934549998,47.076134009999805,53586.52681632
2023-07-28,23:24:54.000,209,10971961,14445,0,1690586693,13141.914616100003,47.11137966000388,53586.519829200006
2023-07-28,23:24:55.000,209,10971964,14525,0,1690586694,13141.853989310002,47.10433053000452,53586.49188072001
2023-07-28,23:24:56.000,209,10971947,14485,0,1690586695,13141.800098829997,47.09023226999852,53586.42899664
2023-07-28,23:24:57.000,209,10971930,14325,0,1690586696,13141.739472039997,47.15367444000003,53586.44297088001
2023-07-28,23:24:58.000,209,10971946,14405,0,1690586697,13141.786626209992,47.16777269999875,53586.449958000005
2023-07-28,23:24:59.000,209,10971986,14485,0,1690586698,13141.793362520002,47.1889200900041,53586.43598376
2023-07-28,23:25:00.000,209,10971995,14205,0,1690586699,13141.766417279992,47.15367444000003,53586.40803528
2023-07-28,23:25:01.000,209,10971941,14365,0,1690586700,13141.725999419992,47.20301835000282,53586.43598376
2023-07-28,23:25:02.000,209,10971938,14365,0,1690586701,13141.800098829997,47.19596922000346,53586.46393224001
2023-07-28,23:25:03.000,209,10971977,14805,0,1690586702,13141.746208349992,47.15367444000003,53586.46393224001
2023-07-28,23:25:04.000,209,10971965,14405,0,1690586703,13141.746208349992,47.10433053000452,53586.46393224001
2023-07-28,23:25:05.000,209,10971958,14325,0,1690586704,13141.712526800002,47.10433053000452,53586.45694512
2023-07-28,23:25:06.000,209,10971956,14245,0,1690586705,13141.665372629992,47.118428790003236,53586.3800868
2023-07-28,23:25:07.000,209,10971954,14125,0,1690586706,13141.624954769992,47.10433053000452,53586.42200952001
2023-07-28,23:25:08.000,209,10971956,14245,0,1690586707,13141.672108940002,47.09728139999788,53586.401048160005
2023-07-28,23:25:09.000,209,10971967,14405,0,1690586708,13141.672108940002,47.083183139999164,53586.519829200006
2023-07-28,23:25:10.000,209,10971909,14525,0,1690586709,13141.699054179997,47.09728139999788,53586.52681632
2023-07-28,23:25:11.000,209,10971945,14645,0,1690586710,13141.564327979992,47.069084880000446,53586.4150224
2023-07-28,23:25:12.000,209,10971918,14325,0,1690586711,13141.611482150001,47.083183139999164,53586.45694512
2023-07-28,23:25:13.000,209,10971920,14205,0,1690586712,13141.598009529996,47.11137966000388,53586.44297088001
2023-07-28,23:25:14.000,209,10971942,14205,0,1690586713,13141.672108940002,47.076134009999805,53586.47091936001
2023-07-28,23:25:15.000,209,10971979,14525,0,1690586714,13141.638427389997,47.11137966000388,53586.46393224001
2023-07-28,23:25:16.000,209,10971934,14565,0,1690586715,13141.665372629992,47.09023226999852,53586.449958000005
2023-07-28,23:25:17.000,209,10971902,14325,0,1690586716,13141.732735730002,47.13957618000131,53586.47091936001
2023-07-28,23:25:18.000,209,10971984,14405,0,1690586717,13141.759680969997,47.125477920002595,53586.57572616
2023-07-28,23:25:19.000,209,10971986,14405,0,1690586718,13141.746208349992,47.15367444000003,53586.63162312001
2023-07-28,23:25:20.000,209,10971996,14365,0,1690586719,13141.719263109997,47.15367444000003,53586.568739040005
2023-07-28,23:25:21.000,209,10971954,14485,0,1690586720,13141.732735730002,47.15367444000003,53586.4848936
2023-07-28,23:25:22.000,209,10971963,14565,0,1690586721,13141.732735730002,47.17482182999811,53586.498867840004
2023-07-28,23:25:23.000,209,10971927,14485,0,1690586722,13141.752944660002,47.17482182999811,53586.51284208001
2023-07-28,23:25:24.000,209,10971945,14365,0,1690586723,13141.739472039997,47.19596922000346,53586.58271328
2023-07-28,23:25:25.000,209,10971979,14285,0,1690586724,13141.773153590002,47.19596922000346,53586.60367464
2023-07-28,23:25:26.000,209,10971967,14445,0,1690586725,13141.759680969997,47.21006748000218,53586.52681632
2023-07-28,23:25:27.000,209,10972009,14525,0,1690586726,13141.678845249997,47.1889200900041,53586.46393224001
2023-07-28,23:25:28.000,209,10971977,14245,0,1690586727,13141.739472039997,47.1889200900041,53586.52681632
2023-07-28,23:25:29.000,209,10971951,14325,0,1690586728,13141.759680969997,47.20301835000282,53586.519829200006
2023-07-28,23:25:30.000,209,10971953,14285,0,1690586729,13141.827044069993,47.245313129998976,53586.4848936
2023-07-28,23:25:31.000,209,10971934,14765,0,1690586730,13141.759680969997,47.28760791000241,53586.498867840004
2023-07-28,23:25:32.000,209,10971905,14365,0,1690586731,13141.853989310002,47.28760791000241,53586.5547648
2023-07-28,23:25:33.000,209,10971995,14165,0,1690586732,13141.914616100003,47.252362259998336,53586.58271328
2023-07-28,23:25:34.000,209,10971978,14525,0,1690586733,13141.934825029988,47.294657040001766,53586.59668752
2023-07-28,23:25:35.000,209,10972009,14405,0,1690586734,13141.928088719993,47.344000950004556,53586.568739040005
2023-07-28,23:25:36.000,209,10971932,14085,0,1690586735,13141.887670859993,47.33695181999792,53586.519829200006
2023-07-28,23:25:37.000,209,10971981,14405,0,1690586736,13141.901143479998,47.308755300000485,53586.54777768
2023-07-28,23:25:38.000,209,10971967,14205,0,1690586737,13141.928088719993,47.294657040001766,53586.59668752
2023-07-28,23:25:39.000,209,10971956,14365,0,1690586738,13141.887670859993,47.294657040001766,53586.568739040005
2023-07-28,23:25:40.000,209,10971973,14325,0,1690586739,13141.907879789993,47.301706170001125,53586.568739040005
2023-07-28,23:25:41.000,209,10971961,14485,0,1690586740,13141.874198240002,47.344000950004556,53586.58271328
2023-07-28,23:25:42.000,209,10972021,14325,0,1690586741,13141.941561339998,47.344000950004556,53586.64559736
2023-07-28,23:25:43.000,209,10971935,14245,0,1690586742,13141.934825029988,47.32990268999856,53586.64559736
2023-07-28,23:25:44.000,209,10971929,14525,0,1690586743,13141.981979199998,47.365148340002634,53586.63162312001
2023-07-28,23:25:45.000,209,10971977,14205,0,1690586744,13142.008924439993,47.365148340002634,53586.67354584
2023-07-28,23:25:46.000,209,10971973,14645,0,1690586745,13142.035869679989,47.41449224999815,53586.58271328
2023-07-28,23:25:47.000,209,10971957,14165,0,1690586746,13142.002188129998,47.46383616000094,53586.59668752
2023-07-28,23:25:48.000,209,10972005,14565,0,1690586747,13142.083023849998,47.477934419999656,53586.65957160001
2023-07-28,23:25:49.000,209,10971942,14645,0,1690586748,13142.130178019994,47.492032679998374,53586.74341704
2023-07-28,23:25:50.000,209,10971945,14565,0,1690586749,13142.150386949994,47.51318007000373,53586.785339760005
2023-07-28,23:25:51.000,209,10971959,14645,0,1690586750,13142.103232779999,47.51318007000373,53586.687520080006
2023-07-28,23:25:52.000,209,10971964,14205,0,1690586751,13142.17733218999,47.49908180999773,53586.75040416
2023-07-28,23:25:53.000,209,10971968,14605,0,1690586752,13142.231222669994,47.492032679998374,53586.75739128001
2023-07-28,23:25:54.000,209,10971987,14445,0,1690586753,13142.26490422,47.492032679998374,53586.79232688
2023-07-28,23:25:55.000,209,10971905,14565,0,1690586754,13142.28511315,47.50613094000437,53586.75739128001
2023-07-28,23:25:56.000,209,10972000,14365,0,1690586755,13142.291849459994,47.52022920000309,53586.75040416
2023-07-28,23:25:57.000,209,10971943,14285,0,1690586756,13142.332267319995,47.51318007000373,53586.74341704
2023-07-28,23:25:58.000,209,10972010,14285,0,1690586757,13142.413103039995,47.541376590001164,53586.84123672
2023-07-28,23:25:59.000,209,10972009,14445,0,1690586758,13142.3861578,47.55547484999988,53586.82726248001
2023-07-28,23:26:00.000,209,10971977,14405,0,1690586759,13142.372685179995,47.61186789000203,53586.75040416
2023-07-28,23:26:01.000,209,10971997,14725,0,1690586760,13142.42657566,47.590720500003954,53586.77835264001
2023-07-28,23:26:02.000,209,10971988,14525,0,1690586761,13142.46699352,47.62596615000075,53586.84123672
2023-07-28,23:26:03.000,209,10971965,14525,0,1690586762,13142.473729829995,47.59776963000331,53586.80630112001
2023-07-28,23:26:04.000,209,10972005,14445,0,1690586763,13142.534356619995,47.654162669998186,53586.855210960006
2023-07-28,23:26:05.000,209,10971953,14245,0,1690586764,13142.56803817,47.64006440999947,53586.91809504
2023-07-28,23:26:06.000,209,10971953,14365,0,1690586765,13142.60845603,47.66826093000418,53586.953030640005
2023-07-28,23:26:07.000,209,10971976,14365,0,1690586766,13142.56803817,47.66826093000418,53586.89713368001
2023-07-28,23:26:08.000,209,10972000,14565,0,1690586767,13142.56130185999,47.6823591900029,53586.89014656
2023-07-28,23:26:09.000,209,10971959,14565,0,1690586768,13142.594983409996,47.68940832000226,53586.98796624
2023-07-28,23:26:10.000,209,10971984,14285,0,1690586769,13142.62192864999,47.752850490003766,53586.98097912
2023-07-28,23:26:11.000,209,10971944,14245,0,1690586770,13142.635401269996,47.77399788000184,53586.953030640005
2023-07-28,23:26:12.000,209,10971982,14125,0,1690586771,13142.662346509991,47.73170309999841,53587.01591472001
2023-07-28,23:26:13.000,209,10971956,14765,0,1690586772,13142.736445919996,47.752850490003766,53587.04386320001
2023-07-28,23:26:14.000,209,10971967,14165,0,1690586773,13142.763391159991,47.759899620003125,53587.14168288001
2023-07-28,23:26:15.000,209,10971974,14485,0,1690586774,13142.776863779996,47.73170309999841,53587.04386320001
2023-07-28,23:26:16.000,209,10971980,13965,0,1690586775,13142.790336400001,47.78809614000056,53587.09976016
2023-07-28,23:26:17.000,209,10971974,14285,0,1690586776,13142.797072709996,47.766948750002484,53587.05783744
2023-07-28,23:26:18.000,209,10971966,14325,0,1690586777,13142.756654849996,47.82334179000463,53587.03687608
2023-07-28,23:26:19.000,209,10971977,14365,0,1690586778,13142.844226879992,47.80219439999928,53587.134695759996
2023-07-28,23:26:20.000,209,10971980,14205,0,1690586779,13142.857699499997,47.83039092000399,53587.190592720006
2023-07-28,23:26:21.000,209,10971975,14805,0,1690586780,13142.844226879992,47.83039092000399,53587.09976016
2023-07-28,23:26:22.000,209,10971965,14205,0,1690586781,13142.797072709996,47.82334179000463,53587.09976016
2023-07-28,23:26:23.000,209,10972002,14365,0,1690586782,13142.722973299991,47.82334179000463,53587.10674728
2023-07-28,23:26:24.000,209,10972021,14285,0,1690586783,13142.736445919996,47.816292659998,53587.10674728
2023-07-28,23:26:25.000,209,10971953,14565,0,1690586784,13142.763391159991,47.80924352999864,53587.169631360004
2023-07-28,23:26:26.000,209,10971967,14565,0,1690586785,13142.756654849996,47.80219439999928,53587.12770864
2023-07-28,23:26:27.000,209,10972005,14445,0,1690586786,13142.743182229991,47.80219439999928,53587.12770864
2023-07-28,23:26:28.000,209,10971945,14205,0,1690586787,13142.756654849996,47.759899620003125,53587.2185412
2023-07-28,23:26:29.000,209,10971942,14365,0,1690586788,13142.837490569997,47.717604839999694,53587.288412400005
2023-07-28,23:26:30.000,209,10972061,14565,0,1690586789,13142.810545330001,47.752850490003766,53587.31636088
2023-07-28,23:26:31.000,209,10972015,14405,0,1690586790,13142.763391159991,47.703506580000976,53587.302386639996
2023-07-28,23:26:32.000,209,10972010,14365,0,1690586791,13142.850963190001,47.66121180000482,53587.323348
2023-07-28,23:26:33.000,209,10971964,14565,0,1690586792,13142.898117359997,47.67531006000354,53587.33033512001
2023-07-28,23:26:34.000,209,10971989,14565,0,1690586793,13142.911589980002,47.6823591900029,53587.30937376001
2023-07-28,23:26:35.000,209,10971931,14485,0,1690586794,13142.925062599992,47.62596615000075,53587.337322240004
2023-07-28,23:26:36.000,209,10971939,14685,0,1690586795,13142.911589980002,47.62596615000075,53587.31636088
2023-07-28,23:26:37.000,209,10972005,14565,0,1690586796,13142.972216770002,47.61186789000203,53587.37924496001
2023-07-28,23:26:38.000,209,10971939,14165,0,1690586797,13143.005898319992,47.60481876000267,53587.44212904
2023-07-28,23:26:39.000,209,10972003,14525,0,1690586798,13143.079997729998,47.57662223999796,53587.42116768
2023-07-28,23:26:40.000,209,10971921,14645,0,1690586799,13143.066525109993,47.583671370004595,53587.40020632001
2023-07-28,23:26:41.000,209,10971947,14525,0,1690586800,13143.066525109993,47.54842572000052,53587.36527072
2023-07-28,23:26:42.000,209,10971976,14485,0,1690586801,13143.086734039993,47.541376590001164,53587.40020632001
2023-07-28,23:26:43.000,209,10972033,14365,0,1690586802,13143.120415589998,47.541376590001164,53587.42116768
2023-07-28,23:26:44.000,209,10971959,14165,0,1690586803,13143.214723929988,47.51318007000373,53587.4630904
2023-07-28,23:26:45.000,209,10971959,14405,0,1690586804,13143.248405479993,47.50613094000437,53587.48405176
2023-07-28,23:26:46.000,209,10972004,14565,0,1690586805,13143.241669169998,47.484983549999015,53587.42815480001
2023-07-28,23:26:47.000,209,10971951,14285,0,1690586806,13143.248405479993,47.484983549999015,53587.5329616
2023-07-28,23:26:48.000,209,10971988,14445,0,1690586807,13143.282087029998,47.4708852900003,53587.574884320005
2023-07-28,23:26:49.000,209,10971969,14205,0,1690586808,13143.248405479993,47.4708852900003,53587.47706464001
2023-07-28,23:26:50.000,209,10971953,14205,0,1690586809,13143.288823339994,47.44268877000286,53587.574884320005
2023-07-28,23:26:51.000,209,10971964,14325,0,1690586810,13143.329241199994,47.4356396400035,53587.55392296
2023-07-28,23:26:52.000,209,10972006,14325,0,1690586811,13143.356186439989,47.44973790000222,53587.56091008
2023-07-28,23:26:53.000,209,10972012,14485,0,1690586812,13143.39660429999,47.4356396400035,53587.60981992
2023-07-28,23:26:54.000,209,10971965,14485,0,1690586813,13143.443758469999,47.42859051000414,53587.63078128
2023-07-28,23:26:55.000,209,10971966,14245,0,1690586814,13143.470703709994,47.42154138000478,53587.59584568001
2023-07-28,23:26:56.000,209,10971982,14685,0,1690586815,13143.443758469999,47.41449224999815,53587.56789720001
2023-07-28,23:26:57.000,209,10971967,14445,0,1690586816,13143.49764894999,47.37219747000199,53587.58885856
2023-07-28,23:26:58.000,209,10971923,14565,0,1690586817,13143.55827573999,47.40744311999879,53587.66571688001
2023-07-28,23:26:59.000,209,10971963,14205,0,1690586818,13143.632375149995,47.41449224999815,53587.70065248
2023-07-28,23:27:00.000,209,10972005,14365,0,1690586819,13143.59869359999,47.41449224999815,53587.66571688001
2023-07-28,23:27:01.000,209,10971958,14405,0,1690586820,13143.61890252999,47.4708852900003,53587.65174264
2023-07-28,23:27:02.000,209,10972012,14245,0,1690586821,13143.693001939995,47.44268877000286,53587.74956232
2023-07-28,23:27:03.000,209,10972003,14565,0,1690586822,13143.67952931999,47.42154138000478,53587.76353656001
2023-07-28,23:27:04.000,209,10971983,14365,0,1690586823,13143.733419799995,47.484983549999015,53587.67969112
2023-07-28,23:27:05.000,209,10971992,14325,0,1690586824,13143.773837659995,47.51318007000373,53587.742575200005
2023-07-28,23:27:06.000,209,10971916,14325,0,1690586825,13143.753628729995,47.51318007000373,53587.7076396
2023-07-28,23:27:07.000,209,10971987,14245,0,1690586826,13143.861409689991,47.50613094000437,53587.81244640001
2023-07-28,23:27:08.000,209,10971958,14325,0,1690586827,13143.948981720001,47.534327460001805,53587.88231760001
2023-07-28,23:27:09.000,209,10971949,14285,0,1690586828,13143.922036479991,47.46383616000094,53587.77052368
2023-07-28,23:27:10.000,209,10971957,14485,0,1690586829,13143.969190650001,47.492032679998374,53587.79847216
2023-07-28,23:27:11.000,209,10971978,14365,0,1690586830,13144.036553749997,47.49908180999773,53587.9172532
2023-07-28,23:27:12.000,209,10972007,14485,0,1690586831,13144.016344819996,47.52022920000309,53587.9871244
2023-07-28,23:27:13.000,209,10972007,14445,0,1690586832,13144.043290059992,47.5695731099986,53587.973150159996
2023-07-28,23:27:14.000,209,10971969,14565,0,1690586833,13144.023081129992,47.590720500003954,53587.93122744001
2023-07-28,23:27:15.000,209,10971970,14245,0,1690586834,13144.023081129992,47.5695731099986,53588.04302136
2023-07-28,23:27:16.000,209,10971986,14485,0,1690586835,13144.009608510001,47.583671370004595,53587.96616304
2023-07-28,23:27:17.000,209,10971988,14765,0,1690586836,13144.076971609997,47.59776963000331,53588.02206000001
2023-07-28,23:27:18.000,209,10971966,14365,0,1690586837,13144.050026370001,47.56252397999924,53588.07096984001
2023-07-28,23:27:19.000,209,10971999,14725,0,1690586838,13143.982663269991,47.60481876000267,53588.029047120006
2023-07-28,23:27:20.000,209,10971954,14565,0,1690586839,13144.016344819996,47.61891702000139,53588.07096984001
2023-07-28,23:27:21.000,209,10971950,14485,0,1690586840,13143.955718029996,47.64006440999947,53587.99411152
2023-07-28,23:27:22.000,209,10971922,14325,0,1690586841,13143.975926959996,47.63301528000011,53588.0919312
2023-07-28,23:27:23.000,209,10971958,14485,0,1690586842,13144.029817440001,47.6823591900029,53588.126866800005
2023-07-28,23:27:24.000,209,10971971,14485,0,1690586843,13144.036553749997,47.63301528000011,53588.140841039996
2023-07-28,23:27:25.000,209,10971982,14525,0,1690586844,13144.023081129992,47.61891702000139,53588.21769936001
2023-07-28,23:27:26.000,209,10971970,14365,0,1690586845,13144.002872199992,47.63301528000011,53588.245647840005
2023-07-28,23:27:27.000,209,10971923,14565,0,1690586846,13144.002872199992,47.654162669998186,53588.21071224
2023-07-28,23:27:28.000,209,10972000,14565,0,1690586847,13143.996135889996,47.66121180000482,53588.16878952001
2023-07-28,23:27:29.000,209,10971964,14205,0,1690586848,13144.029817440001,47.64711353999883,53588.21071224
2023-07-28,23:27:30.000,209,10971924,14605,0,1690586849,13144.050026370001,47.66826093000418,53588.25263496
2023-07-28,23:27:31.000,209,10972014,14365,0,1690586850,13144.029817440001,47.6823591900029,53588.245647840005
2023-07-28,23:27:32.000,209,10971977,14685,0,1690586851,13144.043290059992,47.66826093000418,53588.25263496
2023-07-28,23:27:33.000,209,10971985,14685,0,1690586852,13144.130862090002,47.64006440999947,53588.35045464
2023-07-28,23:27:34.000,209,10971928,14685,0,1690586853,13144.171279950002,47.766948750002484,53588.35744176001
2023-07-28,23:27:35.000,209,10971959,13925,0,1690586854,13144.164543639992,47.74580136000441,53588.31551904001
2023-07-28,23:27:36.000,209,10971962,14485,0,1690586855,13144.144334709992,47.77399788000184,53588.25962208
2023-07-28,23:27:37.000,209,10971953,14205,0,1690586856,13144.110653160002,47.766948750002484,53588.32250616
2023-07-28,23:27:38.000,209,10971994,14365,0,1690586857,13144.157807329997,47.816292659998,53588.364428880006
2023-07-28,23:27:39.000,209,10971966,14605,0,1690586858,13144.157807329997,47.85153831000207,53588.35744176001
2023-07-28,23:27:40.000,209,10972020,14365,0,1690586859,13144.097180539997,47.886783959998866,53588.308531919996
2023-07-28,23:27:41.000,209,10971952,14285,0,1690586860,13144.184752569992,47.92202961000294,53588.42032584
2023-07-28,23:27:42.000,209,10972016,14565,0,1690586861,13144.211697810002,47.943177000001015,53588.462248560005
2023-07-28,23:27:43.000,209,10971958,14405,0,1690586862,13144.130862090002,47.95727525999973,53588.39237736
2023-07-28,23:27:44.000,209,10972000,14485,0,1690586863,13144.063498989992,47.943177000001015,53588.48320992001
2023-07-28,23:27:45.000,209,10971975,14765,0,1690586864,13144.029817440001,47.95727525999973,53588.42032584
2023-07-28,23:27:46.000,209,10971971,14205,0,1690586865,13143.989399580001,48.02071743000124,53588.371416
2023-07-28,23:27:47.000,209,10972016,14485,0,1690586866,13144.016344819996,47.992520910003805,53588.35045464
2023-07-28,23:27:48.000,209,10971936,14685,0,1690586867,13144.023081129992,48.04186481999932,53588.42731296
2023-07-28,23:27:49.000,209,10971985,14365,0,1690586868,13144.009608510001,48.0277665600006,53588.46923568
2023-07-28,23:27:50.000,209,10972002,14165,0,1690586869,13144.002872199992,48.10530699000083,53588.44827432
2023-07-28,23:27:51.000,209,10972012,14445,0,1690586870,13143.948981720001,48.119405249999545,53588.43430008001
2023-07-28,23:27:52.000,209,10971940,14245,0,1690586871,13143.969190650001,48.15465090000362,53588.37840312
2023-07-28,23:27:53.000,209,10971971,14485,0,1690586872,13143.975926959996,48.168749160002335,53588.4412872
2023-07-28,23:27:54.000,209,10971987,14205,0,1690586873,13144.029817440001,48.175798290001694,53588.46923568
2023-07-28,23:27:55.000,209,10972023,14565,0,1690586874,13144.023081129992,48.21104393999849,53588.43430008001
2023-07-28,23:27:56.000,209,10971963,14445,0,1690586875,13144.036553749997,48.26038785000128,53588.45526144001
2023-07-28,23:27:57.000,209,10971978,14325,0,1690586876,13144.063498989992,48.225142200004484,53588.532119760006
2023-07-28,23:27:58.000,209,10971996,14405,0,1690586877,13144.117389469997,48.27448611,53588.65788792
2023-07-28,23:27:59.000,209,10971916,13965,0,1690586878,13144.083707919992,48.24628959000256,53588.62295232001
2023-07-28,23:28:00.000,209,10971995,14325,0,1690586879,13144.083707919992,48.26743698000064,53588.59500384
2023-07-28,23:28:01.000,209,10972000,14405,0,1690586880,13144.063498989992,48.295633499998075,53588.50417128001
2023-07-28,23:28:02.000,209,10972022,14525,0,1690586881,13144.103916849992,48.27448611,53588.56705536
2023-07-28,23:28:03.000,209,10971991,14285,0,1690586882,13144.178016259997,48.31678089000343,53588.71378488
2023-07-28,23:28:04.000,209,10972001,14685,0,1690586883,13144.178016259997,48.28153523999936,53588.643913679996
2023-07-28,23:28:05.000,209,10971952,14765,0,1690586884,13144.178016259997,48.25333872000192,53588.62295232001
2023-07-28,23:28:06.000,209,10972003,14245,0,1690586885,13144.178016259997,48.30268263000471,53588.678849280004
2023-07-28,23:28:07.000,209,10971946,14605,0,1690586886,13144.083707919992,48.344977410000865,53588.65788792
2023-07-28,23:28:08.000,209,10971986,14285,0,1690586887,13144.103916849992,48.30973176000407,53588.67186216001
2023-07-28,23:28:09.000,209,10972013,14445,0,1690586888,13144.070235300002,48.30973176000407,53588.72077200001
2023-07-28,23:28:10.000,209,10971974,14565,0,1690586889,13144.029817440001,48.36612479999894,53588.678849280004
2023-07-28,23:28:11.000,209,10971972,14205,0,1690586890,13143.982663269991,48.401370450003014,53588.6858364
2023-07-28,23:28:12.000,209,10972016,14245,0,1690586891,13144.063498989992,48.352026540000224,53588.76968184001
2023-07-28,23:28:13.000,209,10972009,14565,0,1690586892,13144.056762679997,48.32383002000279,53588.77666896
2023-07-28,23:28:14.000,209,10972003,14565,0,1690586893,13144.029817440001,48.38022305999766,53588.79064320001
2023-07-28,23:28:15.000,209,10972015,14525,0,1690586894,13143.975926959996,48.3731739299983,53588.74173336001
2023-07-28,23:28:16.000,209,10971979,14125,0,1690586895,13143.901827549991,48.387272190004296,53588.70679776
2023-07-28,23:28:17.000,209,10971932,14405,0,1690586896,13143.922036479991,48.41546871000173,53588.7557076
2023-07-28,23:28:18.000,209,10971999,14405,0,1690586897,13143.989399580001,48.359075669999584,53588.8255788
2023-07-28,23:28:19.000,209,10972014,14085,0,1690586898,13143.969190650001,48.40841958000237,53588.76269472
2023-07-28,23:28:20.000,209,10972040,14445,0,1690586899,13143.935509099996,48.387272190004296,53588.76269472
2023-07-28,23:28:21.000,209,10972063,14325,0,1690586900,13143.969190650001,48.401370450003014,53588.80461744
2023-07-28,23:28:22.000,209,10971988,14205,0,1690586901,13144.036553749997,48.41546871000173,53588.85352728
2023-07-28,23:28:23.000,209,10971979,14485,0,1690586902,13144.009608510001,48.43661609999981,53588.86051440001
2023-07-28,23:28:24.000,209,10971967,14485,0,1690586903,13144.016344819996,48.387272190004296,53588.90942424001
2023-07-28,23:28:25.000,209,10972060,14805,0,1690586904,13144.050026370001,48.42251784000109,53588.92339848
2023-07-28,23:28:26.000,209,10972000,14525,0,1690586905,13144.023081129992,48.45776348999789,53588.88147576
2023-07-28,23:28:27.000,209,10972017,14325,0,1690586906,13144.002872199992,48.49300914000196,53588.90942424001
2023-07-28,23:28:28.000,209,10972003,14565,0,1690586907,13144.090444230002,48.54235305000475,53588.94435984
2023-07-28,23:28:29.000,209,10971998,14445,0,1690586908,13144.097180539997,48.521205659999396,53588.916411360005
2023-07-28,23:28:30.000,209,10971982,14565,0,1690586909,13144.117389469997,48.54940218000411,53588.979295439996
2023-07-28,23:28:31.000,209,10971978,14325,0,1690586910,13144.029817440001,48.55645131000347,53588.90243712
2023-07-28,23:28:32.000,209,10971946,14565,0,1690586911,13144.050026370001,48.60579521999898,53588.92339848
2023-07-28,23:28:33.000,209,10971980,14365,0,1690586912,13144.050026370001,48.61284434999834,53588.965321200005
2023-07-28,23:28:34.000,209,10971982,14645,0,1690586913,13144.070235300002,48.626942610004335,53589.02121816
2023-07-28,23:28:35.000,209,10971906,14125,0,1690586914,13144.070235300002,48.6198934799977,53588.99326968
2023-07-28,23:28:36.000,209,10972002,14565,0,1690586915,13144.070235300002,48.66923739000049,53588.99326968
2023-07-28,23:28:37.000,209,10971988,14365,0,1690586916,13144.090444230002,48.61284434999834,53589.06314088
2023-07-28,23:28:38.000,209,10971997,14485,0,1690586917,13144.124125779992,48.633991740003694,53589.09108936
2023-07-28,23:28:39.000,209,10972005,14565,0,1690586918,13144.124125779992,48.64104087000305,53589.04916664
2023-07-28,23:28:40.000,209,10971966,14725,0,1690586919,13144.151071020002,48.65513913000177,53589.05615376001
2023-07-28,23:28:41.000,209,10971976,14605,0,1690586920,13144.144334709992,48.64809000000241,53589.084102240005
2023-07-28,23:28:42.000,209,10971947,14565,0,1690586921,13144.238643049997,48.633991740003694,53589.09108936
2023-07-28,23:28:43.000,209,10971994,14325,0,1690586922,13144.245379359993,48.61284434999834,53589.146986319996
2023-07-28,23:28:44.000,209,10971955,14565,0,1690586923,13144.279060909997,48.626942610004335,53589.12602496001
2023-07-28,23:28:45.000,209,10971996,14405,0,1690586924,13144.292533530002,48.59169696000026,53589.16794768
2023-07-28,23:28:46.000,209,10971977,14605,0,1690586925,13144.346424009993,48.577598700001545,53589.181921920004
2023-07-28,23:28:47.000,209,10971983,14765,0,1690586926,13144.272324600002,48.54940218000411,53589.05615376001
2023-07-28,23:28:48.000,209,10972018,14205,0,1690586927,13144.272324600002,48.55645131000347,53589.16096056
2023-07-28,23:28:49.000,209,10971946,14725,0,1690586928,13144.285797219993,48.50005827000132,53589.2098704
2023-07-28,23:28:50.000,209,10971970,14525,0,1690586929,13144.332951390003,48.4859600100026,53589.181921920004
2023-07-28,23:28:51.000,209,10971952,14565,0,1690586930,13144.319478769998,48.49300914000196,53589.146986319996
2023-07-28,23:28:52.000,209,10971978,14285,0,1690586931,13144.359896629998,48.49300914000196,53589.11205072
2023-07-28,23:28:53.000,209,10971979,14405,0,1690586932,13144.386841869993,48.44366522999917,53589.2098704
2023-07-28,23:28:54.000,209,10971975,14565,0,1690586933,13144.460941279998,48.43661609999981,53589.19589616001
2023-07-28,23:28:55.000,209,10971972,14085,0,1690586934,13144.467677589993,48.3731739299983,53589.202883280006
2023-07-28,23:28:56.000,209,10971947,14125,0,1690586935,13144.460941279998,48.42956697000045,53589.1399992
2023-07-28,23:28:57.000,209,10972023,14565,0,1690586936,13144.528304379994,48.45071435999853,53589.15397344001
2023-07-28,23:28:58.000,209,10971993,14165,0,1690586937,13144.629349029994,48.43661609999981,53589.17493480001
2023-07-28,23:28:59.000,209,10971978,14445,0,1690586938,13144.642821649999,48.45071435999853,53589.26576736
2023-07-28,23:29:00.000,209,10971993,14405,0,1690586939,13144.663030579999,48.44366522999917,53589.22384464001
2023-07-28,23:29:01.000,209,10971961,14685,0,1690586940,13144.663030579999,48.42956697000045,53589.22384464001
2023-07-28,23:29:02.000,209,10971991,14205,0,1690586941,13144.71692105999,48.401370450003014,53589.32166432001
2023-07-28,23:29:03.000,209,10971938,14405,0,1690586942,13144.72365737,48.41546871000173,53589.35659992
2023-07-28,23:29:04.000,209,10971981,14685,0,1690586943,13144.71692105999,48.38022305999766,53589.33563856
2023-07-28,23:29:05.000,209,10971970,14485,0,1690586944,13144.730393679994,48.394321320003655,53589.3845484
2023-07-28,23:29:06.000,209,10971976,14485,0,1690586945,13144.67650319999,48.3731739299983,53589.32166432001
2023-07-28,23:29:07.000,209,10971951,14525,0,1690586946,13144.669766889994,48.359075669999584,53589.30769008
2023-07-28,23:29:08.000,209,10972085,14565,0,1690586947,13144.69671212999,48.30973176000407,53589.419484000005
2023-07-28,23:29:09.000,209,10971971,14285,0,1690586948,13144.710184749994,48.295633499998075,53589.419484000005
2023-07-28,23:29:10.000,209,10971990,14445,0,1690586949,13144.75733891999,48.2392404600032,53589.468393840005
2023-07-28,23:29:11.000,209,10971942,14605,0,1690586950,13144.71692105999,48.25333872000192,53589.3845484
2023-07-28,23:29:12.000,209,10972003,14485,0,1690586951,13144.73712998999,48.28153523999936,53589.398522640004
2023-07-28,23:29:13.000,209,10972001,14525,0,1690586952,13144.750602609995,48.24628959000256,53589.46140672001
2023-07-28,23:29:14.000,209,10972017,14445,0,1690586953,13144.770811539995,48.25333872000192,53589.370574160006
2023-07-28,23:29:15.000,209,10972009,14485,0,1690586954,13144.76407523,48.18989655000041,53589.48236808
2023-07-28,23:29:16.000,209,10971952,14565,0,1690586955,13144.76407523,48.21809306999785,53589.398522640004
2023-07-28,23:29:17.000,209,10971952,14205,0,1690586956,13144.78428416,48.21809306999785,53589.44743248
2023-07-28,23:29:18.000,209,10971929,14205,0,1690586957,13144.83817463999,48.21809306999785,53589.517303680004
2023-07-28,23:29:19.000,209,10971978,14485,0,1690586958,13144.85838356999,48.23219133000384,53589.51031656001
2023-07-28,23:29:20.000,209,10971980,14445,0,1690586959,13144.871856189995,48.28153523999936,53589.468393840005
2023-07-28,23:29:21.000,209,10971995,14485,0,1690586960,13144.84491095,48.23219133000384,53589.42647112
2023-07-28,23:29:22.000,209,10971978,14365,0,1690586961,13144.90553774,48.30268263000471,53589.35659992
2023-07-28,23:29:23.000,209,10971958,14365,0,1690586962,13144.92574667,48.24628959000256,53589.51031656001
2023-07-28,23:29:24.000,209,10972013,14205,0,1690586963,13144.993109769995,48.25333872000192,53589.468393840005
2023-07-28,23:29:25.000,209,10971994,14645,0,1690586964,13145.033527629996,48.25333872000192,53589.468393840005
2023-07-28,23:29:26.000,209,10972005,14565,0,1690586965,13145.053736559996,48.27448611,53589.4544196
2023-07-28,23:29:27.000,209,10972009,14445,0,1690586966,13144.972900839995,48.2392404600032,53589.419484000005
2023-07-28,23:29:28.000,209,10971967,14005,0,1690586967,13144.95942821999,48.21809306999785,53589.43345824
2023-07-28,23:29:29.000,209,10972006,14285,0,1690586968,13144.96616453,48.19694567999977,53589.4544196
2023-07-28,23:29:30.000,209,10972010,14365,0,1690586969,13144.972900839995,48.21104393999849,53589.49634232
2023-07-28,23:29:31.000,209,10971955,14325,0,1690586970,13144.952691909995,48.225142200004484,53589.43345824
2023-07-28,23:29:32.000,209,10971951,14605,0,1690586971,13144.95942821999,48.175798290001694,53589.419484000005
2023-07-28,23:29:33.000,209,10971952,14685,0,1690586972,13144.96616453,48.18989655000041,53589.43345824
2023-07-28,23:29:34.000,209,10971967,14445,0,1690586973,13144.99984607999,48.15465090000362,53589.51031656001
2023-07-28,23:29:35.000,209,10971980,14285,0,1690586974,13144.952691909995,48.13350350999826,53589.48935520001
2023-07-28,23:29:36.000,209,10972013,14485,0,1690586975,13144.993109769995,48.168749160002335,53589.398522640004
2023-07-28,23:29:37.000,209,10971976,14565,0,1690586976,13144.91901035999,48.18284742000105,53589.43345824
2023-07-28,23:29:38.000,209,10971905,14765,0,1690586977,13144.892065119995,48.20399480999913,53589.35659992
2023-07-28,23:29:39.000,209,10971918,14325,0,1690586978,13144.95942821999,48.20399480999913,53589.44743248
2023-07-28,23:29:40.000,209,10971967,14365,0,1690586979,13144.99984607999,48.18284742000105,53589.5242908
2023-07-28,23:29:41.000,209,10971964,14365,0,1690586980,13144.96616453,48.21104393999849,53589.50332944
2023-07-28,23:29:42.000,209,10971967,14205,0,1690586981,13144.91901035999,48.25333872000192,53589.44743248
2023-07-28,23:29:43.000,209,10972012,14645,0,1690586982,13144.952691909995,48.2392404600032,53589.53127792001
2023-07-28,23:29:44.000,209,10971934,14605,0,1690586983,13144.993109769995,48.25333872000192,53589.5242908
2023-07-28,23:29:45.000,209,10971977,14485,0,1690586984,13144.97963714999,48.19694567999977,53589.587174880005
2023-07-28,23:29:46.000,209,10972005,14725,0,1690586985,13144.96616453,48.1405526400049,53589.50332944
2023-07-28,23:29:47.000,209,10971941,14565,0,1690586986,13144.952691909995,48.18284742000105,53589.48236808
2023-07-28,23:29:48.000,209,10971927,14565,0,1690586987,13145.053736559996,48.19694567999977,53589.61512336
2023-07-28,23:29:49.000,209,10971973,14845,0,1690586988,13145.04026393999,48.161700030002976,53589.636084720005
2023-07-28,23:29:50.000,209,10971969,14805,0,1690586989,13145.02679132,48.175798290001694,53589.60813624001
2023-07-28,23:29:51.000,209,10972021,14845,0,1690586990,13144.95942821999,48.1405526400049,53589.594162
2023-07-28,23:29:52.000,209,10971973,14565,0,1690586991,13145.00658239,48.13350350999826,53589.60114912
2023-07-28,23:29:53.000,209,10971976,14805,0,1690586992,13145.04026393999,48.19694567999977,53589.67102032
2023-07-28,23:29:54.000,209,10972027,14725,0,1690586993,13145.094154419996,48.21104393999849,53589.67800744001
2023-07-28,23:29:55.000,209,10971963,14685,0,1690586994,13145.080681799991,48.18284742000105,53589.69198168
2023-07-28,23:29:56.000,209,10971965,14565,0,1690586995,13145.04700025,48.20399480999913,53589.69896880001
2023-07-28,23:29:57.000,209,10972017,14365,0,1690586996,13145.080681799991,48.18989655000041,53589.69198168
2023-07-28,23:29:58.000,209,10972001,14565,0,1690586997,13145.10762704,48.23219133000384,53589.74089152
2023-07-28,23:29:59.000,209,10971963,14165,0,1690586998,13145.04026393999,48.25333872000192,53589.69896880001
2023-07-28,23:30:00.000,209,10972010,14525,0,1690586999,13145.04700025,48.295633499998075,53589.705955920006
2023-07-28,23:30:01.000,209,10971988,14565,0,1690587000,13144.993109769995,48.295633499998075,53589.6640332
2023-07-28,23:30:02.000,209,10971943,14245,0,1690587001,13145.04700025,48.295633499998075,53589.77582712001
2023-07-28,23:30:03.000,209,10972022,14565,0,1690587002,13145.121099659991,48.32383002000279,53589.85967256
2023-07-28,23:30:04.000,209,10971960,14125,0,1690587003,13145.148044900001,48.36612479999894,53589.82473696001
2023-07-28,23:30:05.000,209,10972041,14485,0,1690587004,13145.114363349996,48.359075669999584,53589.971466480005
2023-07-28,23:30:06.000,209,10971990,14565,0,1690587005,13145.10762704,48.36612479999894,53589.901595280004
2023-07-28,23:30:07.000,209,10971966,14725,0,1690587006,13145.06720918,48.36612479999894,53589.803775600005
2023-07-28,23:30:08.000,209,10972023,14365,0,1690587007,13144.98637346,48.40841958000237,53589.803775600005
2023-07-28,23:30:09.000,209,10972002,14245,0,1690587008,13145.02679132,48.40841958000237,53589.873646800006
2023-07-28,23:30:10.000,209,10971977,14085,0,1690587009,13145.02679132,48.42251784000109,53589.922556640005
2023-07-28,23:30:11.000,209,10971971,14365,0,1690587010,13144.99984607999,48.45071435999853,53589.873646800006
2023-07-28,23:30:12.000,209,10972029,14525,0,1690587011,13145.04700025,48.47891088000324,53589.873646800006
2023-07-28,23:30:13.000,209,10971937,14365,0,1690587012,13145.04026393999,48.50005827000132,53589.89460816001
2023-07-28,23:30:14.000,209,10971979,14445,0,1690587013,13145.100890729991,48.50710740000068,53589.95050512
2023-07-28,23:30:15.000,209,10971959,14565,0,1690587014,13145.08741811,48.47186175000388,53589.96447936001
2023-07-28,23:30:16.000,209,10971992,14245,0,1690587015,13145.094154419996,48.528254789998755,53589.95050512
2023-07-28,23:30:17.000,209,10971960,14285,0,1690587016,13145.073945489996,48.51415653000004,53589.92954376
2023-07-28,23:30:18.000,209,10971931,14365,0,1690587017,13145.100890729991,48.50710740000068,53589.91556952001
2023-07-28,23:30:19.000,209,10971951,14645,0,1690587018,13145.168253830001,48.4859600100026,53589.98544072
2023-07-28,23:30:20.000,209,10971985,14485,0,1690587019,13145.201935379991,48.4859600100026,53590.020376320004
2023-07-28,23:30:21.000,209,10972003,14565,0,1690587020,13145.249089550001,48.49300914000196,53590.00640208
2023-07-28,23:30:22.000,209,10971965,14405,0,1690587021,13145.276034789997,48.46481262000452,53590.02736344
2023-07-28,23:30:23.000,209,10971992,14525,0,1690587022,13145.316452649997,48.50005827000132,53590.01338920001
2023-07-28,23:30:24.000,209,10972000,14205,0,1690587023,13145.377079439997,48.47186175000388,53590.09723464
2023-07-28,23:30:25.000,209,10972020,14485,0,1690587024,13145.424233609992,48.45071435999853,53590.06229904001
2023-07-28,23:30:26.000,209,10971970,14365,0,1690587025,13145.430969920002,48.47891088000324,53590.020376320004
2023-07-28,23:30:27.000,209,10971951,14325,0,1690587026,13145.404024679992,48.47891088000324,53590.12518312
2023-07-28,23:30:28.000,209,10971996,14925,0,1690587027,13145.478124089997,48.49300914000196,53590.09723464
2023-07-28,23:30:29.000,209,10971934,14525,0,1690587028,13145.451178850002,48.521205659999396,53590.14614448
2023-07-28,23:30:30.000,209,10971972,14485,0,1690587029,13145.484860399993,48.54940218000411,53590.22998992001
2023-07-28,23:30:31.000,209,10971997,14525,0,1690587030,13145.404024679992,48.577598700001545,53590.16710584
2023-07-28,23:30:32.000,209,10971994,14565,0,1690587031,13145.457915159997,48.54940218000411,53590.21601568
2023-07-28,23:30:33.000,209,10971966,14725,0,1690587032,13145.451178850002,48.59874608999962,53590.257938400006
2023-07-28,23:30:34.000,209,10971980,14565,0,1690587033,13145.451178850002,48.59874608999962,53590.31383536
2023-07-28,23:30:35.000,209,10972004,14125,0,1690587034,13145.444442539992,48.64809000000241,53590.29986112001
2023-07-28,23:30:36.000,209,10971976,14605,0,1690587035,13145.444442539992,48.64809000000241,53590.292874
2023-07-28,23:30:37.000,209,10971930,14565,0,1690587036,13145.478124089997,48.68333564999921,53590.306848240005
2023-07-28,23:30:38.000,209,10971994,14365,0,1690587037,13145.558959809998,48.70448304000456,53590.376719440006
2023-07-28,23:30:39.000,209,10971944,14445,0,1690587038,13145.498333019998,48.73972869000136,53590.38370656
2023-07-28,23:30:40.000,209,10971968,14605,0,1690587039,13145.545487189993,48.746777820000716,53590.36973232001
2023-07-28,23:30:41.000,209,10971974,14285,0,1690587040,13145.484860399993,48.753826950000075,53590.3627452
2023-07-28,23:30:42.000,209,10971979,14405,0,1690587041,13145.538750879998,48.82431825000094,53590.34877096001
2023-07-28,23:30:43.000,209,10971992,14645,0,1690587042,13145.572432429988,48.803170860002865,53590.4326164
2023-07-28,23:30:44.000,209,10971997,14485,0,1690587043,13145.572432429988,48.81726912000158,53590.41864216001
2023-07-28,23:30:45.000,209,10971971,14205,0,1690587044,13145.592641359988,48.796121730003506,53590.474539120005
2023-07-28,23:30:46.000,209,10972009,14525,0,1690587045,13145.592641359988,48.82431825000094,53590.4326164
2023-07-28,23:30:47.000,209,10971992,14645,0,1690587046,13145.579168739998,48.81726912000158,53590.46056488
2023-07-28,23:30:48.000,209,10972008,14605,0,1690587047,13145.599377669998,48.78907260000415,53590.48152624
2023-07-28,23:30:49.000,209,10971910,14645,0,1690587048,13145.511805640002,48.810219990002224,53590.46056488
2023-07-28,23:30:50.000,209,10971977,14565,0,1690587049,13145.552223500003,48.78202347000479,53590.4326164
2023-07-28,23:30:51.000,209,10971972,14525,0,1690587050,13145.606113979993,48.803170860002865,53590.48152624
2023-07-28,23:30:52.000,209,10972023,14445,0,1690587051,13145.653268149988,48.760876079999434,53590.523448960004
2023-07-28,23:30:53.000,209,10971992,14365,0,1690587052,13145.599377669998,48.78907260000415,53590.474539120005
2023-07-28,23:30:54.000,209,10971973,14325,0,1690587053,13145.686949699993,48.81726912000158,53590.6072944
2023-07-28,23:30:55.000,209,10971975,14125,0,1690587054,13145.707158629994,48.81726912000158,53590.642230000005
2023-07-28,23:30:56.000,209,10972001,14445,0,1690587055,13145.680213389998,48.803170860002865,53590.6072944
2023-07-28,23:30:57.000,209,10971959,14285,0,1690587056,13145.639795529998,48.810219990002224,53590.62126864
2023-07-28,23:30:58.000,209,10971988,14525,0,1690587057,13145.680213389998,48.8313673800003,53590.6072944
2023-07-28,23:30:59.000,209,10971993,14365,0,1690587058,13145.686949699993,48.8313673800003,53590.65620424
2023-07-28,23:31:00.000,209,10972049,14405,0,1690587059,13145.693686009989,48.85956389999774,53590.66319136001
2023-07-28,23:31:01.000,209,10971965,14205,0,1690587060,13145.713894939989,48.85251476999838,53590.68415272001
2023-07-28,23:31:02.000,209,10972012,14685,0,1690587061,13145.808203279994,48.88071129000309,53590.77498528
2023-07-28,23:31:03.000,209,10972042,14605,0,1690587062,13145.774521729989,48.83841650999966,53590.75402392001
2023-07-28,23:31:04.000,209,10971985,14805,0,1690587063,13145.761049109999,48.88776042000245,53590.76799816
2023-07-28,23:31:05.000,209,10972053,14205,0,1690587064,13145.761049109999,48.88776042000245,53590.740049680004
2023-07-28,23:31:06.000,209,10972018,14365,0,1690587065,13145.673477079989,48.930055199998606,53590.77498528
2023-07-28,23:31:07.000,209,10971986,14365,0,1690587066,13145.646531839993,48.91595693999989,53590.75402392001
2023-07-28,23:31:08.000,209,10971966,14685,0,1690587067,13145.713894939989,48.89480955000181,53590.84485648
2023-07-28,23:31:09.000,209,10972002,14885,0,1690587068,13145.693686009989,48.90890781000053,53590.85184360001
2023-07-28,23:31:10.000,209,10972028,14365,0,1690587069,13145.727367559994,48.90185868000117,53590.8867792
2023-07-28,23:31:11.000,209,10971930,14485,0,1690587070,13145.680213389998,48.937104329997965,53590.83786936
2023-07-28,23:31:12.000,209,10972007,14525,0,1690587071,13145.727367559994,48.930055199998606,53590.86581784
2023-07-28,23:31:13.000,209,10971992,14405,0,1690587072,13145.747576489994,48.930055199998606,53590.86581784
2023-07-28,23:31:14.000,209,10972006,14485,0,1690587073,13145.734103869989,48.91595693999989,53590.85184360001
2023-07-28,23:31:15.000,209,10971995,14365,0,1690587074,13145.740840179998,48.972349980002036,53590.89376632
2023-07-28,23:31:16.000,209,10971930,14645,0,1690587075,13145.720631249998,48.90890781000053,53590.86581784
2023-07-28,23:31:17.000,209,10971991,14565,0,1690587076,13145.680213389998,48.90890781000053,53590.91472768
2023-07-28,23:31:18.000,209,10971981,14365,0,1690587077,13145.767785419994,48.90185868000117,53590.977611760005
2023-07-28,23:31:19.000,209,10972026,14325,0,1690587078,13145.713894939989,48.937104329997965,53590.928701920006
2023-07-28,23:31:20.000,209,10971978,14325,0,1690587079,13145.734103869989,48.95120259000396,53590.83786936
2023-07-28,23:31:21.000,209,10971960,14445,0,1690587080,13145.612850289988,48.9441534600046,53590.879792080006
2023-07-28,23:31:22.000,209,10971953,14405,0,1690587081,13145.653268149988,48.9441534600046,53590.858830720004
2023-07-28,23:31:23.000,209,10971971,14405,0,1690587082,13145.606113979993,48.96530085000268,53590.92171480001
2023-07-28,23:31:24.000,209,10971971,14485,0,1690587083,13145.660004459998,48.89480955000181,53590.94966328001
2023-07-28,23:31:25.000,209,10971937,14485,0,1690587084,13145.633059219988,48.90890781000053,53590.9566504
2023-07-28,23:31:26.000,209,10971972,14765,0,1690587085,13145.599377669998,48.979399110001395,53590.96363752
2023-07-28,23:31:27.000,209,10972043,14285,0,1690587086,13145.558959809998,48.9441534600046,53590.94966328001
2023-07-28,23:31:28.000,209,10971966,14445,0,1690587087,13145.565696119993,48.95825172000332,53590.991586
2023-07-28,23:31:29.000,209,10971983,14485,0,1690587088,13145.572432429988,48.972349980002036,53590.9566504
2023-07-28,23:31:30.000,209,10972047,14525,0,1690587089,13145.579168739998,49.00759562999883,53590.94267616
2023-07-28,23:31:31.000,209,10971947,14565,0,1690587090,13145.585905049993,49.00054649999947,53590.92171480001
2023-07-28,23:31:32.000,209,10971961,14445,0,1690587091,13145.707158629994,49.00054649999947,53590.9566504
2023-07-28,23:31:33.000,209,10971981,14485,0,1690587092,13145.734103869989,49.00759562999883,53590.991586
2023-07-28,23:31:34.000,209,10971985,14605,0,1690587093,13145.747576489994,48.986448240000755,53591.01254736
2023-07-28,23:31:35.000,209,10972018,14485,0,1690587094,13145.727367559994,48.993497370000114,53591.04049584001
2023-07-28,23:31:36.000,209,10971990,14525,0,1690587095,13145.727367559994,48.993497370000114,53590.96363752
2023-07-28,23:31:37.000,209,10971955,14325,0,1690587096,13145.754312799989,49.028743020004185,53590.94267616
2023-07-28,23:31:38.000,209,10971982,14325,0,1690587097,13145.868830069994,49.01464475999819,53590.977611760005
2023-07-28,23:31:39.000,209,10971976,14725,0,1690587098,13145.848621139994,49.035792150003545,53591.096392800006
2023-07-28,23:31:40.000,209,10971996,14525,0,1690587099,13145.83514851999,49.028743020004185,53591.026521600004
2023-07-28,23:31:41.000,209,10971996,14325,0,1690587100,13145.794730659989,49.06398867000098,53591.047482960006
2023-07-28,23:31:42.000,209,10971966,14205,0,1690587101,13145.821675899999,49.028743020004185,53591.15927688
2023-07-28,23:31:43.000,209,10972019,14405,0,1690587102,13145.680213389998,49.11333258000377,53591.01254736
2023-07-28,23:31:44.000,209,10972026,14565,0,1690587103,13145.734103869989,49.08513605999906,53591.11735416001
2023-07-28,23:31:45.000,209,10971976,14365,0,1690587104,13145.727367559994,49.0780869299997,53591.194212480004
2023-07-28,23:31:46.000,209,10972009,14365,0,1690587105,13145.700422319998,49.09923431999778,53591.08940568001
2023-07-28,23:31:47.000,209,10972011,14125,0,1690587106,13145.693686009989,49.08513605999906,53591.08940568001
2023-07-28,23:31:48.000,209,10971954,14525,0,1690587107,13145.801466969999,49.05693954000162,53591.20818672001
2023-07-28,23:31:49.000,209,10971983,14365,0,1690587108,13145.754312799989,49.08513605999906,53591.18023824
2023-07-28,23:31:50.000,209,10971979,14525,0,1690587109,13145.781258039999,49.10628345000441,53591.18023824
2023-07-28,23:31:51.000,209,10972058,14245,0,1690587110,13145.794730659989,49.09218518999842,53591.15228976
2023-07-28,23:31:52.000,209,10971962,14525,0,1690587111,13145.848621139994,49.07103780000034,53591.11735416001
2023-07-28,23:31:53.000,209,10971928,14205,0,1690587112,13145.794730659989,49.09923431999778,53591.29203216
2023-07-28,23:31:54.000,209,10972009,14605,0,1690587113,13145.814939589989,49.10628345000441,53591.15228976
2023-07-28,23:31:55.000,209,10971971,14365,0,1690587114,13145.808203279994,49.09923431999778,53591.2011996
2023-07-28,23:31:56.000,209,10971999,14405,0,1690587115,13145.929456859994,49.0780869299997,53591.33395488001
2023-07-28,23:31:57.000,209,10971972,14565,0,1690587116,13145.98334734,49.12038171000313,53591.34792912
2023-07-28,23:31:58.000,209,10971968,14325,0,1690587117,13146.04397413,49.12038171000313,53591.36889048
2023-07-28,23:31:59.000,209,10972063,14365,0,1690587118,13146.010292579995,49.190873010004,53591.34792912
2023-07-28,23:32:00.000,209,10971966,14405,0,1690587119,13146.03723781999,49.162676489999285,53591.382864720006
2023-07-28,23:32:01.000,209,10972007,14685,0,1690587120,13146.04397413,49.212020400002075,53591.42478744001
2023-07-28,23:32:02.000,209,10972022,14565,0,1690587121,13146.070919369995,49.204971270002716,53591.431774560006
2023-07-28,23:32:03.000,209,10971997,14445,0,1690587122,13146.010292579995,49.219069530001434,53591.39683896
2023-07-28,23:32:04.000,209,10971936,14525,0,1690587123,13146.091128299995,49.24726604999887,53591.41780032
2023-07-28,23:32:05.000,209,10972011,14405,0,1690587124,13146.11807353999,49.25431517999823,53591.56452984
2023-07-28,23:32:06.000,209,10972027,14605,0,1690587125,13146.171964019995,49.24726604999887,53591.56452984
2023-07-28,23:32:07.000,209,10972001,14325,0,1690587126,13146.151755089995,49.261364310004865,53591.49465864
2023-07-28,23:32:08.000,209,10971980,14205,0,1690587127,13146.171964019995,49.31775734999974,53591.5854912
2023-07-28,23:32:09.000,209,10971928,14565,0,1690587128,13146.01702888999,49.30365909000102,53591.45273592001
2023-07-28,23:32:10.000,209,10972031,14685,0,1690587129,13146.09786460999,49.27546257000358,53591.529594240004
2023-07-28,23:32:11.000,209,10972017,14485,0,1690587130,13146.091128299995,49.31070822000038,53591.61343968
2023-07-28,23:32:12.000,209,10972025,14565,0,1690587131,13146.070919369995,49.30365909000102,53591.599465440006
2023-07-28,23:32:13.000,209,10971985,14045,0,1690587132,13146.01702888999,49.338904739997815,53591.62042680001
2023-07-28,23:32:14.000,209,10972021,14445,0,1690587133,13146.030501509995,49.338904739997815,53591.61343968
2023-07-28,23:32:15.000,209,10971983,14245,0,1690587134,13146.010292579995,49.31070822000038,53591.70427224
2023-07-28,23:32:16.000,209,10971928,14565,0,1690587135,13146.06418306,49.3248064799991,53591.69029800001
2023-07-28,23:32:17.000,209,10971976,14205,0,1690587136,13146.030501509995,49.3248064799991,53591.599465440006
2023-07-28,23:32:18.000,209,10972049,14445,0,1690587137,13146.10460092,49.31775734999974,53591.6553624
2023-07-28,23:32:19.000,209,10971957,14645,0,1690587138,13146.15849139999,49.30365909000102,53591.718246480006
2023-07-28,23:32:20.000,209,10972045,14205,0,1690587139,13146.18543664,49.29660996000166,53591.7951048
2023-07-28,23:32:21.000,209,10971917,14685,0,1690587140,13146.18543664,49.31070822000038,53591.767156320006
2023-07-28,23:32:22.000,209,10971991,14445,0,1690587141,13146.212381879996,49.30365909000102,53591.77414344
2023-07-28,23:32:23.000,209,10972017,14645,0,1690587142,13146.24606343,49.36710126000253,53591.82305328
2023-07-28,23:32:24.000,209,10972028,14365,0,1690587143,13146.279744979991,49.338904739997815,53591.80907904001
2023-07-28,23:32:25.000,209,10972033,14205,0,1690587144,13146.293217599996,49.35300300000381,53591.80907904001
2023-07-28,23:32:26.000,209,10972016,14325,0,1690587145,13146.279744979991,49.381199520001246,53591.767156320006
2023-07-28,23:32:27.000,209,10971959,14205,0,1690587146,13146.25953604999,49.395297779999964,53591.77414344
2023-07-28,23:32:28.000,209,10971989,14445,0,1690587147,13146.421207489992,49.36005213000317,53591.87895024001
2023-07-28,23:32:29.000,209,10971963,14605,0,1690587148,13146.441416419992,49.388248650000605,53591.90689872001
2023-07-28,23:32:30.000,209,10971996,14445,0,1690587149,13146.495306899997,49.40939603999868,53591.885937360006
2023-07-28,23:32:31.000,209,10971974,14245,0,1690587150,13146.434680109996,49.437592560003395,53591.87196312
2023-07-28,23:32:32.000,209,10971998,14485,0,1690587151,13146.488570590001,49.40939603999868,53591.87196312
2023-07-28,23:32:33.000,209,10971982,14285,0,1690587152,13146.528988450002,49.46578908000083,53591.92786008001
2023-07-28,23:32:34.000,209,10971960,14285,0,1690587153,13146.562669999992,49.51513299000362,53592.00471840001
2023-07-28,23:32:35.000,209,10971983,14365,0,1690587154,13146.596351549997,49.52218212000298,53591.983757040005
2023-07-28,23:32:36.000,209,10972014,14525,0,1690587155,13146.636769409997,49.5362803800017,53591.94882144
2023-07-28,23:32:37.000,209,10972049,14725,0,1690587156,13146.670450960002,49.55037864000042,53591.97676992001
2023-07-28,23:32:38.000,209,10971957,14245,0,1690587157,13146.717605129998,49.52218212000298,53592.039654
2023-07-28,23:32:39.000,209,10972008,14245,0,1690587158,13146.717605129998,49.5362803800017,53592.053628240006
2023-07-28,23:32:40.000,209,10971969,14485,0,1690587159,13146.697396199997,49.564476899999136,53592.01869264
2023-07-28,23:32:41.000,209,10972027,14445,0,1690587160,13146.683923579993,49.578575159997854,53591.96279568
2023-07-28,23:32:42.000,209,10972003,14325,0,1690587161,13146.697396199997,49.571526029998495,53592.00471840001
2023-07-28,23:32:43.000,209,10971992,14645,0,1690587162,13146.717605129998,49.564476899999136,53592.08856384
2023-07-28,23:32:44.000,209,10971915,14205,0,1690587163,13146.764759299993,49.55037864000042,53592.12349944001
2023-07-28,23:32:45.000,209,10971945,14685,0,1690587164,13146.778231919998,49.55037864000042,53592.11651232
2023-07-28,23:32:46.000,209,10972045,14645,0,1690587165,13146.865803949993,49.58562429000449,53592.17240928001
2023-07-28,23:32:47.000,209,10971996,14245,0,1690587166,13146.832122399988,49.5362803800017,53592.12349944001
2023-07-28,23:32:48.000,209,10972004,14285,0,1690587167,13146.946639669994,49.52923125000234,53592.13048656
2023-07-28,23:32:49.000,209,10971975,14365,0,1690587168,13146.980321219999,49.578575159997854,53592.18638352
2023-07-28,23:32:50.000,209,10971960,14205,0,1690587169,13147.020739079999,49.606771680002566,53592.17240928001
2023-07-28,23:32:51.000,209,10971954,14565,0,1690587170,13146.980321219999,49.606771680002566,53592.18638352
2023-07-28,23:32:52.000,209,10971993,14405,0,1690587171,13147.088102179994,49.670213850004075,53592.200357760004
2023-07-28,23:32:53.000,209,10972027,14565,0,1690587172,13147.13525634999,49.68431211000279,53592.270228960006
2023-07-28,23:32:54.000,209,10971978,14565,0,1690587173,13147.14199266,49.740705149997666,53592.27721608
2023-07-28,23:32:55.000,209,10972054,14365,0,1690587174,13147.168937899994,49.75480341000366,53592.36106152001
2023-07-28,23:32:56.000,209,10971974,14285,0,1690587175,13147.249773619995,49.73365601999831,53592.319138800005
2023-07-28,23:32:57.000,209,10971991,14205,0,1690587176,13147.23630099999,49.75480341000366,53592.24228048001
2023-07-28,23:32:58.000,209,10971972,14565,0,1690587177,13147.23630099999,49.76185254000302,53592.29817744
2023-07-28,23:32:59.000,209,10971944,14245,0,1690587178,13147.330609339995,49.76890167000238,53592.34708728
2023-07-28,23:33:00.000,209,10972013,14325,0,1690587179,13147.35755457999,49.81119644999853,53592.39599712
2023-07-28,23:33:01.000,209,10972051,14645,0,1690587180,13147.36429089,49.81824557999789,53592.389010000006
2023-07-28,23:33:02.000,209,10972000,14365,0,1690587181,13147.391236129995,49.839392970003246,53592.37503576
2023-07-28,23:33:03.000,209,10971997,14445,0,1690587182,13147.42491768,49.839392970003246,53592.34010016001
2023-07-28,23:33:04.000,209,10972057,14365,0,1690587183,13147.472071849996,49.8816877499994,53592.43093272001
2023-07-28,23:33:05.000,209,10971994,14485,0,1690587184,13147.47880815999,49.8816877499994,53592.389010000006
2023-07-28,23:33:06.000,209,10971982,14325,0,1690587185,13147.5057534,49.88873687999876,53592.3540744
2023-07-28,23:33:07.000,209,10971999,14445,0,1690587186,13147.5057534,49.95217905000027,53592.39599712
2023-07-28,23:33:08.000,209,10972038,14565,0,1690587187,13147.54617126,49.91693340000347,53592.45189408
2023-07-28,23:33:09.000,209,10971987,14365,0,1690587188,13147.539434949991,49.92398253000283,53592.50080392
2023-07-28,23:33:10.000,209,10971942,14525,0,1690587189,13147.539434949991,49.92398253000283,53592.54272664
2023-07-28,23:33:11.000,209,10972022,14565,0,1690587190,13147.512489709996,49.90988427000411,53592.40997136001
2023-07-28,23:33:12.000,209,10972064,14565,0,1690587191,13147.552907569996,49.90988427000411,53592.45888120001
2023-07-28,23:33:13.000,209,10972034,14325,0,1690587192,13147.552907569996,49.902835140004754,53592.4938168
2023-07-28,23:33:14.000,209,10971960,14365,0,1690587193,13147.539434949991,49.90988427000411,53592.50779104001
2023-07-28,23:33:15.000,209,10971981,14565,0,1690587194,13147.532698639996,49.88873687999876,53592.584649360004
2023-07-28,23:33:16.000,209,10971996,14525,0,1690587195,13147.539434949991,49.902835140004754,53592.50080392
2023-07-28,23:33:17.000,209,10972043,14325,0,1690587196,13147.499017089991,49.8816877499994,53592.54272664
2023-07-28,23:33:18.000,209,10972021,14245,0,1690587197,13147.519226019991,49.88873687999876,53592.6335592
2023-07-28,23:33:19.000,209,10972062,14565,0,1690587198,13147.47880815999,49.8816877499994,53592.605610720006
2023-07-28,23:33:20.000,209,10971998,14485,0,1690587199,13147.47880815999,49.8816877499994,53592.584649360004
2023-07-28,23:33:21.000,209,10972000,14485,0,1690587200,13147.42491768,49.93103166000219,53592.57067512
2023-07-28,23:33:22.000,209,10971977,14285,0,1690587201,13147.411445059995,49.95217905000027,53592.57067512
2023-07-28,23:33:23.000,209,10971988,14205,0,1690587202,13147.451862919996,49.88873687999876,53592.61259784
2023-07-28,23:33:24.000,209,10972056,14765,0,1690587203,13147.52596233,49.93103166000219,53592.62657208001
2023-07-28,23:33:25.000,209,10971981,14805,0,1690587204,13147.579852809991,49.89578600999812,53592.73137888
2023-07-28,23:33:26.000,209,10972004,14525,0,1690587205,13147.600061739991,49.88873687999876,53592.724391760006
2023-07-28,23:33:27.000,209,10971970,14765,0,1690587206,13147.552907569996,49.93808079000155,53592.64753344001
2023-07-28,23:33:28.000,209,10971977,14405,0,1690587207,13147.579852809991,49.95922817999963,53592.654520560005
2023-07-28,23:33:29.000,209,10972026,14525,0,1690587208,13147.573116499996,49.92398253000283,53592.59163648
2023-07-28,23:33:30.000,209,10972001,14205,0,1690587209,13147.647215910001,49.902835140004754,53592.69644328001
2023-07-28,23:33:31.000,209,10972000,14485,0,1690587210,13147.640479599992,49.95922817999963,53592.64753344001
2023-07-28,23:33:32.000,209,10972031,14365,0,1690587211,13147.647215910001,49.93103166000219,53592.66150768
2023-07-28,23:33:33.000,209,10972047,14565,0,1690587212,13147.674161149997,49.902835140004754,53592.69644328001
2023-07-28,23:33:34.000,209,10972049,14525,0,1690587213,13147.734787939997,49.902835140004754,53592.75932736
2023-07-28,23:33:35.000,209,10972003,14725,0,1690587214,13147.701106389992,49.839392970003246,53592.75932736
2023-07-28,23:33:36.000,209,10971938,14525,0,1690587215,13147.653952219996,49.839392970003246,53592.71041752
2023-07-28,23:33:37.000,209,10972041,14445,0,1690587216,13147.667424840001,49.83234384000389,53592.703430400004
2023-07-28,23:33:38.000,209,10972003,14285,0,1690587217,13147.714579009997,49.81119644999853,53592.78727584
2023-07-28,23:33:39.000,209,10971995,14405,0,1690587218,13147.754996869997,49.73365601999831,53592.75932736
2023-07-28,23:33:40.000,209,10972049,14525,0,1690587219,13147.707842700001,49.75480341000366,53592.80125008
2023-07-28,23:33:41.000,209,10971995,14205,0,1690587220,13147.701106389992,49.72660688999895,53592.76631448001
2023-07-28,23:33:42.000,209,10972013,14645,0,1690587221,13147.829096280002,49.69136124000215,53592.83618568
2023-07-28,23:33:43.000,209,10972077,14445,0,1690587222,13147.802151039992,49.68431211000279,53592.8082372
2023-07-28,23:33:44.000,209,10972010,14445,0,1690587223,13147.795414729997,49.69841037000151,53592.8082372
2023-07-28,23:33:45.000,209,10972001,14245,0,1690587224,13147.775205799997,49.663164720004715,53592.78727584
2023-07-28,23:33:46.000,209,10971967,14485,0,1690587225,13147.707842700001,49.71250863000023,53592.68945616
2023-07-28,23:33:47.000,209,10971993,14725,0,1690587226,13147.728051630002,49.71250863000023,53592.84317280001
2023-07-28,23:33:48.000,209,10972029,14645,0,1690587227,13147.802151039992,49.69136124000215,53592.940992480006
2023-07-28,23:33:49.000,209,10971914,14725,0,1690587228,13147.795414729997,49.69136124000215,53592.940992480006
2023-07-28,23:33:50.000,209,10971986,14165,0,1690587229,13147.829096280002,49.65611558999808,53592.96894096
2023-07-28,23:33:51.000,209,10972040,14445,0,1690587230,13147.882986759992,49.6349682,53593.01086368001
2023-07-28,23:33:52.000,209,10971992,14325,0,1690587231,13147.916668309997,49.6349682,53592.940992480006
2023-07-28,23:33:53.000,209,10971996,14485,0,1690587232,13147.889723070002,49.65611558999808,53592.97592808
2023-07-28,23:33:54.000,209,10972007,14365,0,1690587233,13147.862777829992,49.620869940001285,53592.96195384001
2023-07-28,23:33:55.000,209,10971987,14445,0,1690587234,13147.936877239998,49.620869940001285,53592.99688944
2023-07-28,23:33:56.000,209,10971985,14685,0,1690587235,13147.869514140002,49.64201732999936,53592.90605688
2023-07-28,23:33:57.000,209,10972015,14485,0,1690587236,13147.936877239998,49.59267342000385,53593.01086368001
2023-07-28,23:33:58.000,209,10972044,14285,0,1690587237,13147.876250449997,49.670213850004075,53593.087722000004
2023-07-28,23:33:59.000,209,10972030,14165,0,1690587238,13147.829096280002,49.627919070000644,53592.96894096
2023-07-28,23:34:00.000,209,10971997,14045,0,1690587239,13147.835832589997,49.663164720004715,53593.02483792
2023-07-28,23:34:01.000,209,10972009,14565,0,1690587240,13147.835832589997,49.6349682,53593.06676064
2023-07-28,23:34:02.000,209,10972007,14245,0,1690587241,13147.815623659997,49.606771680002566,53593.06676064
2023-07-28,23:34:03.000,209,10971988,14405,0,1690587242,13147.741524249992,49.6349682,53592.97592808
2023-07-28,23:34:04.000,209,10972019,14405,0,1690587243,13147.754996869997,49.627919070000644,53593.10169624001
2023-07-28,23:34:05.000,209,10971997,14325,0,1690587244,13147.768469490002,49.606771680002566,53593.17156744
2023-07-28,23:34:06.000,209,10971988,14285,0,1690587245,13147.701106389992,49.59267342000385,53593.19951592001
2023-07-28,23:34:07.000,209,10972027,14605,0,1690587246,13147.647215910001,49.64201732999936,53593.1226576
2023-07-28,23:34:08.000,209,10972028,14365,0,1690587247,13147.653952219996,49.59972255000321,53593.15060608001
2023-07-28,23:34:09.000,209,10972003,14565,0,1690587248,13147.647215910001,49.64906645999872,53593.17156744
2023-07-28,23:34:10.000,209,10971963,14445,0,1690587249,13147.600061739991,49.73365601999831,53593.17156744
2023-07-28,23:34:11.000,209,10971989,14485,0,1690587250,13147.613534359996,49.68431211000279,53593.1226576
2023-07-28,23:34:12.000,209,10972008,14325,0,1690587251,13147.647215910001,49.70545950000087,53593.23445152
2023-07-28,23:34:13.000,209,10971990,14645,0,1690587252,13147.667424840001,49.72660688999895,53593.206503040004
2023-07-28,23:34:14.000,209,10971973,14565,0,1690587253,13147.694370079997,49.7477542800043,53593.29733560001
2023-07-28,23:34:15.000,209,10972070,14405,0,1690587254,13147.613534359996,49.740705149997666,53593.276374240006
2023-07-28,23:34:16.000,209,10972014,14445,0,1690587255,13147.579852809991,49.804147319999174,53593.21349016
2023-07-28,23:34:17.000,209,10972101,15005,0,1690587256,13147.54617126,49.797098189999815,53593.21349016
2023-07-28,23:34:18.000,209,10971979,14485,0,1690587257,13147.620270669991,49.82529471000453,53593.28336136
2023-07-28,23:34:19.000,209,10972038,14565,0,1690587258,13147.606798050001,49.797098189999815,53593.24842576001
2023-07-28,23:34:20.000,209,10971994,14485,0,1690587259,13147.593325429996,49.83234384000389,53593.276374240006
2023-07-28,23:34:21.000,209,10972019,14565,0,1690587260,13147.566380190001,49.89578600999812,53593.24143864
2023-07-28,23:34:22.000,209,10972038,14565,0,1690587261,13147.606798050001,49.88873687999876,53593.29034848
2023-07-28,23:34:23.000,209,10972031,14405,0,1690587262,13147.653952219996,49.90988427000411,53593.26938712001
2023-07-28,23:34:24.000,209,10971969,14525,0,1690587263,13147.573116499996,49.91693340000347,53593.28336136
2023-07-28,23:34:25.000,209,10972054,14245,0,1690587264,13147.606798050001,49.973326439998345,53593.26938712001
2023-07-28,23:34:26.000,209,10972037,14365,0,1690587265,13147.52596233,49.973326439998345,53593.227464400006
2023-07-28,23:34:27.000,209,10972066,14325,0,1690587266,13147.54617126,49.980375569997705,53593.23445152
2023-07-28,23:34:28.000,209,10971967,14445,0,1690587267,13147.539434949991,49.973326439998345,53593.30432272
2023-07-28,23:34:29.000,209,10972015,14325,0,1690587268,13147.52596233,49.98742470000434,53593.35323256
2023-07-28,23:34:30.000,209,10971979,14365,0,1690587269,13147.512489709996,50.015621220001776,53593.38118104
2023-07-28,23:34:31.000,209,10972048,14605,0,1690587270,13147.40470875,49.9944738300037,53593.29733560001
2023-07-28,23:34:32.000,209,10972029,14565,0,1690587271,13147.42491768,49.9944738300037,53593.33925832
2023-07-28,23:34:33.000,209,10971991,14085,0,1690587272,13147.41818136999,49.95217905000027,53593.33925832
2023-07-28,23:34:34.000,209,10972008,14365,0,1690587273,13147.42491768,49.95922817999963,53593.33925832
2023-07-28,23:34:35.000,209,10972032,14405,0,1690587274,13147.43839029999,49.9944738300037,53593.30432272
2023-07-28,23:34:36.000,209,10971927,14445,0,1690587275,13147.46533554,49.93808079000155,53593.36720680001
2023-07-28,23:34:37.000,209,10971957,14165,0,1690587276,13147.45859922999,49.973326439998345,53593.31829696001
2023-07-28,23:34:38.000,209,10971950,14485,0,1690587277,13147.39797243999,50.05791599999793,53593.26938712001
2023-07-28,23:34:39.000,209,10972033,14365,0,1690587278,13147.431653989996,50.029719480000495,53593.28336136
2023-07-28,23:34:40.000,209,10972007,14685,0,1690587279,13147.411445059995,49.9944738300037,53593.29733560001
2023-07-28,23:34:41.000,209,10971970,14565,0,1690587280,13147.45859922999,50.064965130004566,53593.29733560001
2023-07-28,23:34:42.000,209,10972005,14645,0,1690587281,13147.39797243999,50.064965130004566,53593.26938712001
2023-07-28,23:34:43.000,209,10972006,14485,0,1690587282,13147.41818136999,50.05086686999857,53593.26938712001
2023-07-28,23:34:44.000,209,10971944,14405,0,1690587283,13147.5057534,50.036768609999854,53593.36021968
2023-07-28,23:34:45.000,209,10971991,14405,0,1690587284,13147.5057534,49.9944738300037,53593.33925832
2023-07-28,23:34:46.000,209,10972030,14365,0,1690587285,13147.566380190001,49.966277309998986,53593.38816816001
2023-07-28,23:34:47.000,209,10972008,14245,0,1690587286,13147.45859922999,50.00857209000242,53593.34624544001
2023-07-28,23:34:48.000,209,10972011,14565,0,1690587287,13147.48554447,49.980375569997705,53593.43707800001
2023-07-28,23:34:49.000,209,10971970,14405,0,1690587288,13147.47880815999,50.00152296000306,53593.41611664001
2023-07-28,23:34:50.000,209,10971944,14565,0,1690587289,13147.37776350999,50.029719480000495,53593.2624
2023-07-28,23:34:51.000,209,10971946,14245,0,1690587290,13147.39797243999,50.036768609999854,53593.34624544001
2023-07-28,23:34:52.000,209,10971984,14205,0,1690587291,13147.42491768,50.05791599999793,53593.374193920004
2023-07-28,23:34:53.000,209,10971974,14605,0,1690587292,13147.371027199995,50.072014260003925,53593.40912952
2023-07-28,23:34:54.000,209,10972012,14405,0,1690587293,13147.371027199995,50.029719480000495,53593.43707800001
2023-07-28,23:34:55.000,209,10971989,14125,0,1690587294,13147.350818269995,50.04381773999921,53593.374193920004
2023-07-28,23:34:56.000,209,10972016,14525,0,1690587295,13147.3036641,50.00857209000242,53593.374193920004
2023-07-28,23:34:57.000,209,10972006,14725,0,1690587296,13147.27671885999,50.015621220001776,53593.38816816001
2023-07-28,23:34:58.000,209,10971975,14885,0,1690587297,13147.24303731,50.00857209000242,53593.395155280006
2023-07-28,23:34:59.000,209,10971987,14045,0,1690587298,13147.26324624,50.00152296000306,53593.40912952
2023-07-28,23:35:00.000,209,10971988,14365,0,1690587299,13147.20261945,50.00857209000242,53593.40912952
2023-07-28,23:35:01.000,209,10972057,14485,0,1690587300,13147.19588313999,49.966277309998986,53593.38816816001
2023-07-28,23:35:02.000,209,10972018,14565,0,1690587301,13147.23630099999,49.966277309998986,53593.46502648001
2023-07-28,23:35:03.000,209,10971969,14205,0,1690587302,13147.20261945,49.90988427000411,53593.492974960005
2023-07-28,23:35:04.000,209,10971976,14205,0,1690587303,13147.15546527999,49.90988427000411,53593.43009088
2023-07-28,23:35:05.000,209,10972041,14605,0,1690587304,13147.168937899994,49.89578600999812,53593.49996208
2023-07-28,23:35:06.000,209,10972028,14325,0,1690587305,13147.13525634999,49.92398253000283,53593.444065120006
2023-07-28,23:35:07.000,209,10972009,14205,0,1690587306,13147.040948009999,49.902835140004754,53593.444065120006
2023-07-28,23:35:08.000,209,10971984,14445,0,1690587307,13146.993793839989,49.93808079000155,53593.423103760004
2023-07-28,23:35:09.000,209,10972044,14405,0,1690587308,13146.973584909989,49.88873687999876,53593.46502648001
2023-07-28,23:35:10.000,209,10972014,14525,0,1690587309,13146.886012879993,49.94512992000091,53593.492974960005
2023-07-28,23:35:11.000,209,10971916,14205,0,1690587310,13146.818649779998,49.93808079000155,53593.395155280006
2023-07-28,23:35:12.000,209,10971972,14525,0,1690587311,13146.751286680003,49.973326439998345,53593.35323256
2023-07-28,23:35:13.000,209,10971929,14485,0,1690587312,13146.717605129998,49.966277309998986,53593.35323256
2023-07-28,23:35:14.000,209,10971982,14285,0,1690587313,13146.764759299993,49.93103166000219,53593.45105224
2023-07-28,23:35:15.000,209,10971961,14285,0,1690587314,13146.751286680003,49.92398253000283,53593.41611664001
2023-07-28,23:35:16.000,209,10971929,14565,0,1690587315,13146.731077750002,49.94512992000091,53593.36021968
2023-07-28,23:35:17.000,209,10972025,14525,0,1690587316,13146.717605129998,49.91693340000347,53593.36720680001
2023-07-28,23:35:18.000,209,10971998,14405,0,1690587317,13146.751286680003,49.90988427000411,53593.3322712
2023-07-28,23:35:19.000,209,10971944,14365,0,1690587318,13146.764759299993,49.86758949000068,53593.374193920004
2023-07-28,23:35:20.000,209,10971982,14405,0,1690587319,13146.731077750002,49.87463862000004,53593.38118104
2023-07-28,23:35:21.000,209,10972005,14405,0,1690587320,13146.643505719992,49.853491230001964,53593.31130984
2023-07-28,23:35:22.000,209,10971980,14405,0,1690587321,13146.636769409997,49.804147319999174,53593.325284080005
2023-07-28,23:35:23.000,209,10971976,14405,0,1690587322,13146.616560479997,49.76185254000302,53593.41611664001
2023-07-28,23:35:24.000,209,10971970,14645,0,1690587323,13146.589615240002,49.76890167000238,53593.31829696001
2023-07-28,23:35:25.000,209,10971992,14485,0,1690587324,13146.656978339997,49.68431211000279,53593.374193920004
2023-07-28,23:35:26.000,209,10971974,14205,0,1690587325,13146.656978339997,49.69136124000215,53593.4021424
2023-07-28,23:35:27.000,209,10971968,14605,0,1690587326,13146.576142619997,49.68431211000279,53593.26938712001
2023-07-28,23:35:28.000,209,10972044,14565,0,1690587327,13146.522252139992,49.663164720004715,53593.28336136
2023-07-28,23:35:29.000,209,10971980,14405,0,1690587328,13146.528988450002,49.68431211000279,53593.34624544001
2023-07-28,23:35:30.000,209,10971993,14165,0,1690587329,13146.481834279992,49.59267342000385,53593.31130984
2023-07-28,23:35:31.000,209,10971976,14485,0,1690587330,13146.434680109996,49.64906645999872,53593.2624
2023-07-28,23:35:32.000,209,10972023,14485,0,1690587331,13146.421207489992,49.69841037000151,53593.2624
2023-07-28,23:35:33.000,209,10971994,14485,0,1690587332,13146.448152730001,49.64906645999872,53593.3322712
2023-07-28,23:35:34.000,209,10972022,14285,0,1690587333,13146.441416419992,49.65611558999808,53593.33925832
2023-07-28,23:35:35.000,209,10971993,14365,0,1690587334,13146.394262249996,49.64201732999936,53593.30432272
2023-07-28,23:35:36.000,209,10972004,14525,0,1690587335,13146.320162839991,49.69136124000215,53593.26938712001
2023-07-28,23:35:37.000,209,10972030,14565,0,1690587336,13146.23932711999,49.670213850004075,53593.23445152
2023-07-28,23:35:38.000,209,10971948,14525,0,1690587337,13146.19890925999,49.69136124000215,53593.206503040004
2023-07-28,23:35:39.000,209,10971946,14565,0,1690587338,13146.18543664,49.620869940001285,53593.19951592001
2023-07-28,23:35:40.000,209,10972012,14645,0,1690587339,13146.15849139999,49.627919070000644,53593.26938712001
2023-07-28,23:35:41.000,209,10971955,14445,0,1690587340,13146.14501878,49.59972255000321,53593.21349016
2023-07-28,23:35:42.000,209,10971926,14365,0,1690587341,13146.04397413,49.59267342000385,53593.157593200005
2023-07-28,23:35:43.000,209,10971943,14325,0,1690587342,13145.98334734,49.606771680002566,53593.18554168
2023-07-28,23:35:44.000,209,10972027,14125,0,1690587343,13145.949665789994,49.59267342000385,53593.17156744
2023-07-28,23:35:45.000,209,10971996,14485,0,1690587344,13145.889038999994,49.670213850004075,53593.09470912
2023-07-28,23:35:46.000,209,10971999,14685,0,1690587345,13145.794730659989,49.71250863000023,53593.09470912
2023-07-28,23:35:47.000,209,10972019,14725,0,1690587346,13145.727367559994,49.670213850004075,53593.06676064
2023-07-28,23:35:48.000,209,10972044,14085,0,1690587347,13145.761049109999,49.69841037000151,53593.206503040004
2023-07-28,23:35:49.000,209,10972015,14605,0,1690587348,13145.720631249998,49.69841037000151,53593.157593200005
2023-07-28,23:35:50.000,209,10972001,14525,0,1690587349,13145.720631249998,49.740705149997666,53593.16458032
2023-07-28,23:35:51.000,209,10971961,14485,0,1690587350,13145.612850289988,49.69841037000151,53593.09470912
2023-07-28,23:35:52.000,209,10972030,14365,0,1690587351,13145.646531839993,49.64906645999872,53593.08073488001
2023-07-28,23:35:53.000,209,10971964,14485,0,1690587352,13145.572432429988,49.670213850004075,53593.11567048
2023-07-28,23:35:54.000,209,10972032,14725,0,1690587353,13145.525278259993,49.627919070000644,53593.087722000004
2023-07-28,23:35:55.000,209,10972037,14365,0,1690587354,13145.572432429988,49.59267342000385,53593.08073488001
2023-07-28,23:35:56.000,209,10972007,14725,0,1690587355,13145.565696119993,49.627919070000644,53593.07374776
2023-07-28,23:35:57.000,209,10971981,14205,0,1690587356,13145.633059219988,49.58562429000449,53593.1226576
2023-07-28,23:35:58.000,209,10972042,14725,0,1690587357,13145.633059219988,49.620869940001285,53593.14361896
2023-07-28,23:35:59.000,209,10972015,14325,0,1690587358,13145.666740769993,49.59267342000385,53593.11567048
2023-07-28,23:36:00.000,209,10972024,14485,0,1690587359,13145.653268149988,49.620869940001285,53593.059773520006
2023-07-28,23:36:01.000,209,10972018,14365,0,1690587360,13145.633059219988,49.64201732999936,53593.04579928
2023-07-28,23:36:02.000,209,10972017,14405,0,1690587361,13145.565696119993,49.606771680002566,53593.01086368001
2023-07-28,23:36:03.000,209,10972017,14565,0,1690587362,13145.633059219988,49.65611558999808,53593.06676064
2023-07-28,23:36:04.000,209,10971988,14525,0,1690587363,13145.626322909993,49.6349682,53593.04579928
2023-07-28,23:36:05.000,209,10971956,14445,0,1690587364,13145.673477079989,49.65611558999808,53593.07374776
2023-07-28,23:36:06.000,209,10972000,14325,0,1690587365,13145.680213389998,49.677262980003434,53593.14361896
2023-07-28,23:36:07.000,209,10972022,14445,0,1690587366,13145.626322909993,49.69841037000151,53593.10169624001
2023-07-28,23:36:08.000,209,10972044,14565,0,1690587367,13145.653268149988,49.670213850004075,53593.10169624001
2023-07-28,23:36:09.000,209,10972014,14605,0,1690587368,13145.686949699993,49.69136124000215,53593.08073488001
2023-07-28,23:36:10.000,209,10972044,14805,0,1690587369,13145.713894939989,49.69136124000215,53593.09470912
2023-07-28,23:36:11.000,209,10971971,14245,0,1690587370,13145.606113979993,49.73365601999831,53593.03182504001
2023-07-28,23:36:12.000,209,10972017,14525,0,1690587371,13145.599377669998,49.7477542800043,53593.1226576
2023-07-28,23:36:13.000,209,10971923,14445,0,1690587372,13145.585905049993,49.71955775999959,53593.14361896
2023-07-28,23:36:14.000,209,10971980,14405,0,1690587373,13145.505069329993,49.73365601999831,53593.1226576
2023-07-28,23:36:15.000,209,10971986,14445,0,1690587374,13145.457915159997,49.73365601999831,53593.1226576
2023-07-28,23:36:16.000,209,10972087,14445,0,1690587375,13145.323188959992,49.740705149997666,53593.09470912
2023-07-28,23:36:17.000,209,10971975,14765,0,1690587376,13145.336661579997,49.76890167000238,53593.05278640001
2023-07-28,23:36:18.000,209,10972024,14645,0,1690587377,13145.316452649997,49.77595080000174,53593.108683360006
2023-07-28,23:36:19.000,209,10971995,14525,0,1690587378,13145.249089550001,49.81824557999789,53593.05278640001
2023-07-28,23:36:20.000,209,10971990,14165,0,1690587379,13145.208671690001,49.853491230001964,53593.08073488001
2023-07-28,23:36:21.000,209,10972029,14405,0,1690587380,13145.181726449991,49.846442100002605,53593.10169624001
2023-07-28,23:36:22.000,209,10972063,14485,0,1690587381,13145.12783597,49.86758949000068,53593.02483792
2023-07-28,23:36:23.000,209,10972001,14725,0,1690587382,13145.094154419996,49.902835140004754,53593.09470912
2023-07-28,23:36:24.000,209,10972002,14405,0,1690587383,13145.02679132,49.93808079000155,53593.06676064
2023-07-28,23:36:25.000,209,10972049,14405,0,1690587384,13144.993109769995,49.93808079000155,53593.04579928
2023-07-28,23:36:26.000,209,10971966,14525,0,1690587385,13144.88532881,49.966277309998986,53592.989902320005
2023-07-28,23:36:27.000,209,10971962,14325,0,1690587386,13144.831438329995,49.973326439998345,53592.920031120004
2023-07-28,23:36:28.000,209,10971972,14365,0,1690587387,13144.87859249999,49.973326439998345,53592.95496672
2023-07-28,23:36:29.000,209,10971952,14325,0,1690587388,13144.952691909995,49.98742470000434,53593.0178508
2023-07-28,23:36:30.000,209,10972014,14445,0,1690587389,13144.9459556,50.00857209000242,53593.08073488001
2023-07-28,23:36:31.000,209,10971954,14485,0,1690587390,13144.91901035999,50.00857209000242,53592.97592808
2023-07-28,23:36:32.000,209,10972034,14365,0,1690587391,13144.90553774,49.980375569997705,53592.98291520001
2023-07-28,23:36:33.000,209,10971973,14645,0,1690587392,13144.851647259995,49.98742470000434,53592.88509552001
2023-07-28,23:36:34.000,209,10972042,14325,0,1690587393,13144.91901035999,49.980375569997705,53592.95496672
2023-07-28,23:36:35.000,209,10972008,14885,0,1690587394,13144.86511988,50.015621220001776,53592.97592808
2023-07-28,23:36:36.000,209,10972016,14685,0,1690587395,13144.831438329995,49.973326439998345,53592.8082372
2023-07-28,23:36:37.000,209,10971990,14565,0,1690587396,13144.84491095,50.022670350001135,53592.81522432001
2023-07-28,23:36:38.000,209,10972031,14405,0,1690587397,13144.90553774,49.93808079000155,53592.96195384001
2023-07-28,23:36:39.000,209,10972007,14565,0,1690587398,13144.88532881,50.022670350001135,53592.90605688
2023-07-28,23:36:40.000,209,10971987,14405,0,1690587399,13144.95942821999,49.95922817999963,53592.89906976
2023-07-28,23:36:41.000,209,10971970,14325,0,1690587400,13144.93921928999,50.022670350001135,53592.82919856
2023-07-28,23:36:42.000,209,10971945,14525,0,1690587401,13144.92574667,50.036768609999854,53592.80125008
2023-07-28,23:36:43.000,209,10971997,14725,0,1690587402,13144.96616453,50.10021078000136,53592.88509552001
2023-07-28,23:36:44.000,209,10972016,14405,0,1690587403,13144.952691909995,50.093161650002,53592.940992480006
2023-07-28,23:36:45.000,209,10972022,14325,0,1690587404,13144.93921928999,50.14955469000415,53592.92701824
2023-07-28,23:36:46.000,209,10971994,14405,0,1690587405,13144.851647259995,50.198898599999666,53592.92701824
2023-07-28,23:36:47.000,209,10972036,14365,0,1690587406,13144.76407523,50.248242510002456,53592.85015992
2023-07-28,23:36:48.000,209,10972036,14325,0,1690587407,13144.730393679994,50.26938990000053,53592.892082640006
2023-07-28,23:36:49.000,209,10971970,14605,0,1690587408,13144.669766889994,50.32578294000268,53592.88509552001
2023-07-28,23:36:50.000,209,10971989,14765,0,1690587409,13144.602403789999,50.311684680003964,53592.85714704
2023-07-28,23:36:51.000,209,10972048,14245,0,1690587410,13144.494622829989,50.39627424000355,53592.85714704
2023-07-28,23:36:52.000,209,10971947,14205,0,1690587411,13144.440732349998,50.36807771999884,53592.8082372
2023-07-28,23:36:53.000,209,10971952,14645,0,1690587412,13144.460941279998,50.39627424000355,53592.82919856
2023-07-28,23:36:54.000,209,10971996,14485,0,1690587413,13144.487886519993,50.375126849998196,53592.93400536001
2023-07-28,23:36:55.000,209,10972027,14285,0,1690587414,13144.407050799993,50.41037250000227,53592.82919856
2023-07-28,23:36:56.000,209,10972021,14565,0,1690587415,13144.400314489998,50.438569019999704,53592.82919856
2023-07-28,23:36:57.000,209,10971977,14205,0,1690587416,13144.427259729993,50.438569019999704,53592.752340240004
2023-07-28,23:36:58.000,209,10971965,14525,0,1690587417,13144.427259729993,50.431519890000345,53592.75932736
2023-07-28,23:36:59.000,209,10972008,14205,0,1690587418,13144.514831759989,50.45971640999778,53592.83618568
2023-07-28,23:37:00.000,209,10971970,14645,0,1690587419,13144.568722239994,50.480863800003135,53592.79426296001
2023-07-28,23:37:01.000,209,10972002,14725,0,1690587420,13144.508095449994,50.46676554000442,53592.74535312001
2023-07-28,23:37:02.000,209,10972038,14525,0,1690587421,13144.555249619989,50.480863800003135,53592.81522432001
2023-07-28,23:37:03.000,209,10971992,14365,0,1690587422,13144.481150209998,50.44561814999906,53592.84317280001
2023-07-28,23:37:04.000,209,10971957,13965,0,1690587423,13144.481150209998,50.44561814999906,53592.80125008
2023-07-28,23:37:05.000,209,10971944,14365,0,1690587424,13144.487886519993,50.424470760000986,53592.773301600006
2023-07-28,23:37:06.000,209,10971950,14205,0,1690587425,13144.508095449994,50.45971640999778,53592.752340240004
2023-07-28,23:37:07.000,209,10972005,14765,0,1690587426,13144.521568069998,50.438569019999704,53592.724391760006
2023-07-28,23:37:08.000,209,10971989,14245,0,1690587427,13144.663030579999,50.45971640999778,53592.8082372
2023-07-28,23:37:09.000,209,10971961,14485,0,1690587428,13144.710184749994,50.438569019999704,53592.75932736
2023-07-28,23:37:10.000,209,10971941,14765,0,1690587429,13144.750602609995,50.424470760000986,53592.80125008
2023-07-28,23:37:11.000,209,10972004,14405,0,1690587430,13144.75733891999,50.41037250000227,53592.75932736
2023-07-28,23:37:12.000,209,10971975,14325,0,1690587431,13144.78428416,50.38922511000419,53592.74535312001
2023-07-28,23:37:13.000,209,10972011,14565,0,1690587432,13144.84491095,50.45971640999778,53592.78727584
2023-07-28,23:37:14.000,209,10972013,14285,0,1690587433,13144.86511988,50.424470760000986,53592.78727584
2023-07-28,23:37:15.000,209,10971947,14125,0,1690587434,13144.84491095,50.45266727999842,53592.76631448001
2023-07-28,23:37:16.000,209,10971943,14805,0,1690587435,13144.86511988,50.46676554000442,53592.76631448001
2023-07-28,23:37:17.000,209,10972015,14445,0,1690587436,13144.86511988,50.49496206000185,53592.74535312001
2023-07-28,23:37:18.000,209,10972005,14205,0,1690587437,13144.95942821999,50.487912930002494,53592.85015992
2023-07-28,23:37:19.000,209,10972006,14405,0,1690587438,13144.892065119995,50.46676554000442,53592.80125008
2023-07-28,23:37:20.000,209,10971951,14485,0,1690587439,13144.90553774,50.473814670003776,53592.752340240004
2023-07-28,23:37:21.000,209,10972044,14525,0,1690587440,13144.85838356999,50.480863800003135,53592.68246904
2023-07-28,23:37:22.000,209,10972001,14685,0,1690587441,13144.912274049995,50.45971640999778,53592.85714704
2023-07-28,23:37:23.000,209,10971942,14445,0,1690587442,13144.80449309,50.55840423000336,53592.69644328001
2023-07-28,23:37:24.000,209,10971997,14685,0,1690587443,13144.851647259995,50.487912930002494,53592.76631448001
2023-07-28,23:37:25.000,209,10971989,14485,0,1690587444,13144.86511988,50.480863800003135,53592.76631448001
2023-07-28,23:37:26.000,209,10971995,14285,0,1690587445,13144.81796570999,50.50201119000121,53592.8082372
2023-07-28,23:37:27.000,209,10972026,14525,0,1690587446,13144.81796570999,50.473814670003776,53592.75932736
2023-07-28,23:37:28.000,209,10972021,14765,0,1690587447,13144.791020469995,50.51610944999993,53592.75932736
2023-07-28,23:37:29.000,209,10972043,14685,0,1690587448,13144.75733891999,50.49496206000185,53592.78727584
2023-07-28,23:37:30.000,209,10971959,14165,0,1690587449,13144.72365737,50.53020770999865,53592.738366
2023-07-28,23:37:31.000,209,10972008,14565,0,1690587450,13144.663030579999,50.51610944999993,53592.738366
2023-07-28,23:37:32.000,209,10971986,14405,0,1690587451,13144.69671212999,50.50201119000121,53592.8082372
2023-07-28,23:37:33.000,209,10971962,14405,0,1690587452,13144.642821649999,50.51610944999993,53592.79426296001
2023-07-28,23:37:34.000,209,10972005,14605,0,1690587453,13144.595667479989,50.51610944999993,53592.8082372
2023-07-28,23:37:35.000,209,10972076,14525,0,1690587454,13144.528304379994,50.55840423000336,53592.78727584
2023-07-28,23:37:36.000,209,10972072,14525,0,1690587455,13144.501359139998,50.53020770999865,53592.76631448001
2023-07-28,23:37:37.000,209,10972013,14205,0,1690587456,13144.427259729993,50.57955162000144,53592.74535312001
2023-07-28,23:37:38.000,209,10972013,14285,0,1690587457,13144.433996039988,50.57955162000144,53592.71740464001
2023-07-28,23:37:39.000,209,10972000,14525,0,1690587458,13144.413787109988,50.62889553000423,53592.752340240004
2023-07-28,23:37:40.000,209,10971985,14405,0,1690587459,13144.440732349998,50.59364988000016,53592.76631448001
2023-07-28,23:37:41.000,209,10972024,14485,0,1690587460,13144.413787109988,50.614797269998235,53592.68945616
2023-07-28,23:37:42.000,209,10972016,14205,0,1690587461,13144.353160320003,50.54430597000464,53592.68945616
2023-07-28,23:37:43.000,209,10971966,14525,0,1690587462,13144.373369249988,50.57250249000208,53592.73137888
2023-07-28,23:37:44.000,209,10971961,14445,0,1690587463,13144.413787109988,50.53020770999865,53592.75932736
2023-07-28,23:37:45.000,209,10972043,14245,0,1690587464,13144.433996039988,50.59364988000016,53592.76631448001
2023-07-28,23:37:46.000,209,10971980,14405,0,1690587465,13144.487886519993,50.59364988000016,53592.71740464001
2023-07-28,23:37:47.000,209,10971976,14405,0,1690587466,13144.494622829989,50.57250249000208,53592.75932736
2023-07-28,23:37:48.000,209,10971989,14685,0,1690587467,13144.622612719999,50.51610944999993,53592.8781084
2023-07-28,23:37:49.000,209,10971991,14325,0,1690587468,13144.63608533999,50.52315857999929,53592.90605688
2023-07-28,23:37:50.000,209,10972037,14365,0,1690587469,13144.602403789999,50.53725683999801,53592.82919856
2023-07-28,23:37:51.000,209,10972030,14685,0,1690587470,13144.568722239994,50.52315857999929,53592.84317280001
2023-07-28,23:37:52.000,209,10972011,14285,0,1690587471,13144.535040689989,50.57955162000144,53592.75932736
2023-07-28,23:37:53.000,209,10972023,14405,0,1690587472,13144.474413899989,50.53725683999801,53592.773301600006
2023-07-28,23:37:54.000,209,10972010,14565,0,1690587473,13144.535040689989,50.49496206000185,53592.89906976
2023-07-28,23:37:55.000,209,10971990,14525,0,1690587474,13144.521568069998,50.50906032000057,53592.82919856
2023-07-28,23:37:56.000,209,10972037,14685,0,1690587475,13144.454204969988,50.49496206000185,53592.83618568
2023-07-28,23:37:57.000,209,10971999,14405,0,1690587476,13144.460941279998,50.438569019999704,53592.773301600006
2023-07-28,23:37:58.000,209,10971994,14485,0,1690587477,13144.514831759989,50.431519890000345,53592.8781084
2023-07-28,23:37:59.000,209,10972028,14485,0,1690587478,13144.454204969988,50.41742163000163,53592.83618568
2023-07-28,23:38:00.000,209,10971936,14325,0,1690587479,13144.413787109988,50.41742163000163,53592.85714704
2023-07-28,23:38:01.000,209,10972019,14285,0,1690587480,13144.407050799993,50.45266727999842,53592.80125008
2023-07-28,23:38:02.000,209,10972029,14405,0,1690587481,13144.373369249988,50.424470760000986,53592.80125008
2023-07-28,23:38:03.000,209,10971968,14605,0,1690587482,13144.326215079993,50.51610944999993,53592.773301600006
2023-07-28,23:38:04.000,209,10972018,14645,0,1690587483,13144.346424009993,50.50201119000121,53592.83618568
2023-07-28,23:38:05.000,209,10971978,14525,0,1690587484,13144.326215079993,50.51610944999993,53592.83618568
2023-07-28,23:38:06.000,209,10972002,14525,0,1690587485,13144.265588289993,50.480863800003135,53592.822211440005
2023-07-28,23:38:07.000,209,10972049,14645,0,1690587486,13144.144334709992,50.56545336000272,53592.752340240004
2023-07-28,23:38:08.000,209,10971988,14485,0,1690587487,13144.076971609997,50.56545336000272,53592.74535312001
2023-07-28,23:38:09.000,209,10972001,14485,0,1690587488,13143.969190650001,50.59364988000016,53592.75932736
2023-07-28,23:38:10.000,209,10972029,14485,0,1690587489,13143.948981720001,50.600699009999516,53592.80125008
2023-07-28,23:38:11.000,209,10972000,14485,0,1690587490,13143.84120075999,50.62184640000487,53592.78727584
2023-07-28,23:38:12.000,209,10971989,14405,0,1690587491,13143.84793707,50.62184640000487,53592.71041752
2023-07-28,23:38:13.000,209,10971982,14525,0,1690587492,13143.854673379996,50.600699009999516,53592.78727584
2023-07-28,23:38:14.000,209,10971978,14525,0,1690587493,13143.881618619991,50.63594466000359,53592.81522432001
2023-07-28,23:38:15.000,209,10972048,14605,0,1690587494,13143.834464449996,50.56545336000272,53592.73137888
2023-07-28,23:38:16.000,209,10971960,14805,0,1690587495,13143.733419799995,50.600699009999516,53592.738366
2023-07-28,23:38:17.000,209,10971997,14725,0,1690587496,13143.65932038999,50.62184640000487,53592.73137888
2023-07-28,23:38:18.000,209,10972017,14565,0,1690587497,13143.65932038999,50.62889553000423,53592.74535312001
2023-07-28,23:38:19.000,209,10971993,14765,0,1690587498,13143.58522098,50.62889553000423,53592.79426296001
2023-07-28,23:38:20.000,209,10972084,14365,0,1690587499,13143.551539429995,50.614797269998235,53592.724391760006
2023-07-28,23:38:21.000,209,10972035,14365,0,1690587500,13143.490912639994,50.657092050001665,53592.71041752
2023-07-28,23:38:22.000,209,10972034,14405,0,1690587501,13143.52459419,50.69233769999846,53592.82919856
2023-07-28,23:38:23.000,209,10971994,14285,0,1690587502,13143.45723108999,50.67823943999974,53592.822211440005
2023-07-28,23:38:24.000,209,10971990,14485,0,1690587503,13143.41681322999,50.650042920002306,53592.752340240004
2023-07-28,23:38:25.000,209,10972002,14205,0,1690587504,13143.315768579989,50.664141180001025,53592.78028872
2023-07-28,23:38:26.000,209,10972028,14405,0,1690587505,13143.275350719989,50.67823943999974,53592.75932736
2023-07-28,23:38:27.000,209,10971962,14485,0,1690587506,13143.207987619993,50.67823943999974,53592.703430400004
2023-07-28,23:38:28.000,209,10972056,14565,0,1690587507,13143.234932859988,50.650042920002306,53592.752340240004
2023-07-28,23:38:29.000,209,10971998,14485,0,1690587508,13143.234932859988,50.72758335000253,53592.78028872
2023-07-28,23:38:30.000,209,10972021,14605,0,1690587509,13143.255141789989,50.67823943999974,53592.81522432001
2023-07-28,23:38:31.000,209,10972015,14525,0,1690587510,13143.133888210003,50.69938682999782,53592.73137888
2023-07-28,23:38:32.000,209,10972029,14405,0,1690587511,13143.113679280003,50.706435960004455,53592.71740464001
2023-07-28,23:38:33.000,209,10971971,14405,0,1690587512,13143.093470350002,50.6852885699991,53592.78028872
2023-07-28,23:38:34.000,209,10971965,14445,0,1690587513,13143.086734039993,50.657092050001665,53592.81522432001
2023-07-28,23:38:35.000,209,10972042,14325,0,1690587514,13143.066525109993,50.664141180001025,53592.773301600006
2023-07-28,23:38:36.000,209,10971979,14725,0,1690587515,13142.999162009997,50.69938682999782,53592.74535312001
2023-07-28,23:38:37.000,209,10972056,14445,0,1690587516,13143.026107249992,50.706435960004455,53592.752340240004
2023-07-28,23:38:38.000,209,10972022,14165,0,1690587517,13143.046316179993,50.74168161000125,53592.79426296001
2023-07-28,23:38:39.000,209,10972009,14485,0,1690587518,13142.999162009997,50.706435960004455,53592.773301600006
2023-07-28,23:38:40.000,209,10972031,14405,0,1690587519,13142.911589980002,50.720534220003174,53592.75932736
2023-07-28,23:38:41.000,209,10971995,14565,0,1690587520,13142.850963190001,50.78397639000468,53592.66150768
2023-07-28,23:38:42.000,209,10972048,14485,0,1690587521,13142.824017949992,50.79102552000404,53592.654520560005
2023-07-28,23:38:43.000,209,10971971,14325,0,1690587522,13142.790336400001,50.7980746500034,53592.79426296001
2023-07-28,23:38:44.000,209,10971999,14685,0,1690587523,13142.803809019992,50.81922204000148,53592.71740464001
2023-07-28,23:38:45.000,209,10972019,14605,0,1690587524,13142.770127470001,50.86151682000491,53592.773301600006
2023-07-28,23:38:46.000,209,10972024,14245,0,1690587525,13142.844226879992,50.85446768999827,53592.703430400004
2023-07-28,23:38:47.000,209,10971987,14325,0,1690587526,13142.696028059996,50.896762470001704,53592.64753344001
2023-07-28,23:38:48.000,209,10972032,14205,0,1690587527,13142.749918540001,50.86856595000427,53592.68246904
2023-07-28,23:38:49.000,209,10971996,14525,0,1690587528,13142.729709610001,50.87561508000363,53592.68246904
2023-07-28,23:38:50.000,209,10972031,14685,0,1690587529,13142.709500680001,50.93905724999786,53592.69644328001
2023-07-28,23:38:51.000,209,10971986,14805,0,1690587530,13142.655610199996,50.91790985999978,53592.556700880006
2023-07-28,23:38:52.000,209,10972007,14565,0,1690587531,13142.682555439991,50.96725377000257,53592.61958496
2023-07-28,23:38:53.000,209,10971996,14045,0,1690587532,13142.702764369991,50.98840116000065,53592.64753344001
2023-07-28,23:38:54.000,209,10972031,14285,0,1690587533,13142.675819129996,51.00249941999937,53592.62657208001
2023-07-28,23:38:55.000,209,10971983,14645,0,1690587534,13142.60171971999,50.98840116000065,53592.61958496
2023-07-28,23:38:56.000,209,10971955,14365,0,1690587535,13142.60171971999,51.03069594000408,53592.47285544
2023-07-28,23:38:57.000,209,10972008,14485,0,1690587536,13142.56803817,51.058892460001516,53592.556700880006
2023-07-28,23:38:58.000,209,10972048,14325,0,1690587537,13142.635401269996,51.05184333000216,53592.59163648
2023-07-28,23:38:59.000,209,10971938,14445,0,1690587538,13142.64887389,51.072990720000234,53592.59862360001
2023-07-28,23:39:00.000,209,10971985,14325,0,1690587539,13142.635401269996,51.080039849999594,53592.50779104001
2023-07-28,23:39:01.000,209,10972043,14165,0,1690587540,13142.60171971999,51.15053115000046,53592.54971376001
2023-07-28,23:39:02.000,209,10971988,14645,0,1690587541,13142.642137579991,51.12938376000238,53592.61259784
2023-07-28,23:39:03.000,209,10971998,14325,0,1690587542,13142.635401269996,51.122334630003024,53592.54971376001
2023-07-28,23:39:04.000,209,10972004,14285,0,1690587543,13142.594983409996,51.15053115000046,53592.44490696
2023-07-28,23:39:15.000,209,10972016,14365,0,1690587554,13142.918326289997,51.18577680000453,53592.52875240001
2023-07-28,23:39:16.000,209,10971952,14405,0,1690587555,13142.958744149997,51.22102245000133,53592.52875240001
2023-07-28,23:39:17.000,209,10972039,14565,0,1690587556,13143.012634630002,51.22102245000133,53592.50080392
2023-07-28,23:39:18.000,209,10971947,14365,0,1690587557,13143.127151899993,51.20692419000261,53592.54971376001
2023-07-28,23:39:19.000,209,10972108,14205,0,1690587558,13143.133888210003,51.18577680000453,53592.563688
2023-07-28,23:39:20.000,209,10972044,14405,0,1690587559,13143.201251309998,51.18577680000453,53592.50080392
2023-07-28,23:39:21.000,209,10971996,14445,0,1690587560,13143.228196549993,51.18577680000453,53592.51477816
2023-07-28,23:39:22.000,209,10972071,14445,0,1690587561,13143.288823339994,51.19282593000389,53592.51477816
2023-07-28,23:39:23.000,209,10971964,14645,0,1690587562,13143.39660429999,51.1434820200011,53592.57766224001
2023-07-28,23:39:24.000,209,10971966,14165,0,1690587563,13143.470703709994,51.1434820200011,53592.61259784
2023-07-28,23:39:25.000,209,10971911,14405,0,1690587564,13143.55827573999,51.15053115000046,53592.64054632
2023-07-28,23:39:26.000,209,10971977,14405,0,1690587565,13143.612166219995,51.1787276699979,53592.68945616
2023-07-28,23:39:27.000,209,10972040,14525,0,1690587566,13143.591957289995,51.1434820200011,53592.62657208001
2023-07-28,23:39:28.000,209,10972012,14445,0,1690587567,13143.612166219995,51.23512071000005,53592.654520560005
2023-07-28,23:39:29.000,209,10972000,14525,0,1690587568,13143.69973824999,51.17167853999854,53592.773301600006
2023-07-28,23:39:30.000,209,10971955,14645,0,1690587569,13143.69973824999,51.1787276699979,53592.66150768
2023-07-28,23:39:31.000,209,10972002,14165,0,1690587570,13143.713210869995,51.1787276699979,53592.68246904
2023-07-28,23:39:32.000,209,10972010,14405,0,1690587571,13143.794046589996,51.16462940999918,53592.71740464001
2023-07-28,23:39:33.000,209,10972048,14445,0,1690587572,13143.854673379996,51.1787276699979,53592.76631448001
2023-07-28,23:39:34.000,209,10971984,14605,0,1690587573,13143.935509099996,51.21397332000197,53592.79426296001
2023-07-28,23:39:35.000,209,10972071,14285,0,1690587574,13143.935509099996,51.20692419000261,53592.78727584
2023-07-28,23:39:36.000,209,10972042,14445,0,1690587575,13143.962454339991,51.18577680000453,53592.76631448001
2023-07-28,23:39:37.000,209,10971969,14325,0,1690587576,13143.942245409991,51.291513750002196,53592.74535312001
2023-07-28,23:39:38.000,209,10971988,14565,0,1690587577,13143.982663269991,51.36200505000306,53592.78727584
2023-07-28,23:39:39.000,209,10972015,14405,0,1690587578,13143.969190650001,51.34085765999771,53592.79426296001
2023-07-28,23:39:40.000,209,10971951,14365,0,1690587579,13144.029817440001,51.33380852999835,53592.88509552001
2023-07-28,23:39:41.000,209,10972003,14565,0,1690587580,13144.090444230002,51.36200505000306,53592.85714704
2023-07-28,23:39:42.000,209,10972011,14245,0,1690587581,13144.117389469997,51.31971026999963,53592.89906976
2023-07-28,23:39:43.000,209,10971974,14325,0,1690587582,13144.050026370001,51.305612010000914,53592.82919856
2023-07-28,23:39:44.000,209,10972033,14525,0,1690587583,13144.124125779992,51.31971026999963,53592.85015992
2023-07-28,23:39:45.000,209,10972021,14285,0,1690587584,13144.130862090002,51.31971026999963,53592.97592808
2023-07-28,23:39:46.000,209,10971965,14285,0,1690587585,13144.063498989992,51.36200505000306,53592.86413416001
2023-07-28,23:39:47.000,209,10972028,14485,0,1690587586,13144.076971609997,51.34085765999771,53592.92701824
2023-07-28,23:39:48.000,209,10972004,14365,0,1690587587,13144.110653160002,51.42544722000457,53592.95496672
2023-07-28,23:39:49.000,209,10971970,14805,0,1690587588,13144.056762679997,51.39725069999986,53592.940992480006
2023-07-28,23:39:50.000,209,10971973,14445,0,1690587589,13144.090444230002,51.44659461000265,53592.989902320005
2023-07-28,23:39:51.000,209,10972020,14245,0,1690587590,13143.989399580001,51.49593851999816,53592.88509552001
2023-07-28,23:39:52.000,209,10972025,14565,0,1690587591,13143.989399580001,51.4888893899988,53592.92701824
2023-07-28,23:39:53.000,209,10972036,14605,0,1690587592,13144.050026370001,51.524135040002875,53592.920031120004
2023-07-28,23:39:54.000,209,10971990,14325,0,1690587593,13144.110653160002,51.58052807999775,53592.871121280004
2023-07-28,23:39:55.000,209,10971998,14365,0,1690587594,13144.117389469997,51.54528243000095,53592.90605688
2023-07-28,23:39:56.000,209,10972027,14405,0,1690587595,13144.157807329997,51.58052807999775,53592.871121280004
2023-07-28,23:39:57.000,209,10972079,14765,0,1690587596,13144.151071020002,51.60872460000246,53592.90605688
2023-07-28,23:39:58.000,209,10971963,14565,0,1690587597,13144.218434119997,51.59462634000374,53593.00387656
2023-07-28,23:39:59.000,209,10972052,14445,0,1690587598,13144.225170429992,51.60872460000246,53592.97592808
2023-07-28,23:40:00.000,209,10971972,14245,0,1690587599,13144.285797219993,51.658068509997975,53592.95496672
2023-07-28,23:40:01.000,209,10971982,14645,0,1690587600,13144.258851979997,51.66511764000461,53592.95496672
2023-07-28,23:40:02.000,209,10971987,14565,0,1690587601,13144.258851979997,51.67216677000397,53592.96195384001
2023-07-28,23:40:03.000,209,10971980,14525,0,1690587602,13144.292533530002,51.67921590000333,53592.97592808
2023-07-28,23:40:04.000,209,10972030,14405,0,1690587603,13144.366632939993,51.66511764000461,53592.98291520001
2023-07-28,23:40:05.000,209,10971971,14245,0,1690587604,13144.359896629998,51.6369211199999,53593.038812160004
2023-07-28,23:40:06.000,209,10971955,14525,0,1690587605,13144.447468659993,51.67921590000333,53592.98291520001
2023-07-28,23:40:07.000,209,10972059,14805,0,1690587606,13144.366632939993,51.67216677000397,53593.02483792
2023-07-28,23:40:08.000,209,10971984,14445,0,1690587607,13144.501359139998,51.67216677000397,53593.02483792
2023-07-28,23:40:09.000,209,10971976,14525,0,1690587608,13144.535040689989,51.658068509997975,53593.05278640001
2023-07-28,23:40:10.000,209,10972043,14605,0,1690587609,13144.61587640999,51.67216677000397,53593.12964472001
2023-07-28,23:40:11.000,209,10971997,14765,0,1690587610,13144.588931169994,51.67921590000333,53593.09470912
2023-07-28,23:40:12.000,209,10972064,14365,0,1690587611,13144.67650319999,51.62987199000054,53593.10169624001
2023-07-28,23:40:13.000,209,10972031,14365,0,1690587612,13144.78428416,51.62282286000118,53593.1925288
2023-07-28,23:40:14.000,209,10972019,14525,0,1690587613,13144.770811539995,51.643970249999256,53593.29733560001
2023-07-28,23:40:15.000,209,10971955,14445,0,1690587614,13144.77754784999,51.6369211199999,53593.28336136
2023-07-28,23:40:16.000,209,10972118,14605,0,1690587615,13144.77754784999,51.651019379998615,53593.17855456001
2023-07-28,23:40:17.000,209,10972023,14045,0,1690587616,13144.73712998999,51.67216677000397,53593.276374240006
2023-07-28,23:40:18.000,209,10971967,14565,0,1690587617,13144.791020469995,51.72855980999884,53593.31130984
2023-07-28,23:40:19.000,209,10971956,14285,0,1690587618,13144.831438329995,51.707412420000765,53593.36720680001
2023-07-28,23:40:20.000,209,10971999,14245,0,1690587619,13144.86511988,51.72855980999884,53593.492974960005
2023-07-28,23:40:21.000,209,10972041,14525,0,1690587620,13144.86511988,51.77790372000163,53593.423103760004
2023-07-28,23:40:22.000,209,10972041,14525,0,1690587621,13144.88532881,51.763805460002914,53593.46502648001
2023-07-28,23:40:23.000,209,10972059,14605,0,1690587622,13144.88532881,51.763805460002914,53593.47900072
2023-07-28,23:40:24.000,209,10971999,14365,0,1690587623,13144.90553774,51.82019849999779,53593.45105224
2023-07-28,23:40:25.000,209,10972002,14405,0,1690587624,13144.92574667,51.81314936999843,53593.4720136
2023-07-28,23:40:26.000,209,10971992,14365,0,1690587625,13144.91901035999,51.79200198000035,53593.46502648001
2023-07-28,23:40:27.000,209,10972021,14245,0,1690587626,13144.91901035999,51.82724763000442,53593.5069492
2023-07-28,23:40:28.000,209,10972010,14365,0,1690587627,13145.04700025,51.876591539999936,53593.58380752001
2023-07-28,23:40:29.000,209,10972016,14565,0,1690587628,13145.121099659991,51.85544415000186,53593.5768204
2023-07-28,23:40:30.000,209,10971979,14485,0,1690587629,13145.154781209996,51.83429676000378,53593.68861432
2023-07-28,23:40:31.000,209,10972007,14365,0,1690587630,13145.073945489996,51.86249328000122,53593.61874312
2023-07-28,23:40:32.000,209,10972009,14485,0,1690587631,13145.174990139996,51.8483950200025,53593.611756000006
2023-07-28,23:40:33.000,209,10972084,14525,0,1690587632,13145.201935379991,51.883640669999295,53593.66765296
2023-07-28,23:40:34.000,209,10972057,14405,0,1690587633,13145.168253830001,51.9470828400008,53593.7165628
2023-07-28,23:40:35.000,209,10971971,14525,0,1690587634,13145.222144309992,51.982328490004875,53593.63970448
2023-07-28,23:40:36.000,209,10972053,14565,0,1690587635,13145.114363349996,52.04577065999911,53593.72354992001
2023-07-28,23:40:37.000,209,10971992,14365,0,1690587636,13145.154781209996,52.02462327000103,53593.75149840001
2023-07-28,23:40:38.000,209,10972049,14405,0,1690587637,13145.181726449991,52.052819789998466,53593.81438248
2023-07-28,23:40:39.000,209,10972009,14645,0,1690587638,13145.174990139996,52.02462327000103,53593.76547264
2023-07-28,23:40:40.000,209,10972005,14685,0,1690587639,13145.073945489996,52.03167240000039,53593.74451128
2023-07-28,23:40:41.000,209,10971976,14325,0,1690587640,13145.06720918,52.0951145700019,53593.786434
2023-07-28,23:40:42.000,209,10972000,14605,0,1690587641,13145.04700025,52.17970413000148,53593.76547264
2023-07-28,23:40:43.000,209,10972063,14365,0,1690587642,13145.08741811,52.109212830000615,53593.758485520004
2023-07-28,23:40:44.000,209,10972035,14085,0,1690587643,13145.060472869991,52.12331108999933,53593.80040824001
2023-07-28,23:40:45.000,209,10971963,14205,0,1690587644,13145.154781209996,52.151507610004046,53593.84233096
2023-07-28,23:40:46.000,209,10971966,14365,0,1690587645,13145.100890729991,52.1938023900002,53593.82136960001
2023-07-28,23:40:47.000,209,10972054,14445,0,1690587646,13145.04700025,52.18675326000084,53593.828356720005
2023-07-28,23:40:48.000,209,10971996,14325,0,1690587647,13145.080681799991,52.17265500000212,53593.84233096
2023-07-28,23:40:49.000,209,10972056,14285,0,1690587648,13145.100890729991,52.158556740003405,53593.86329232
2023-07-28,23:40:50.000,209,10971935,14205,0,1690587649,13145.121099659991,52.165605870002764,53593.90521504
2023-07-28,23:40:51.000,209,10971893,14405,0,1690587650,13145.073945489996,52.17265500000212,53593.88425368
2023-07-28,23:40:52.000,209,10971993,14365,0,1690587651,13145.100890729991,52.20790064999892,53593.91220216
2023-07-28,23:40:53.000,209,10971990,14525,0,1690587652,13145.181726449991,52.20790064999892,53593.91220216
2023-07-28,23:40:54.000,209,10972040,14285,0,1690587653,13145.121099659991,52.27134282000043,53593.94015064001
2023-07-28,23:40:55.000,209,10971985,14405,0,1690587654,13145.12783597,52.25724456000171,53593.96809912001
2023-07-28,23:40:56.000,209,10972014,14565,0,1690587655,13145.053736559996,52.36298150999937,53593.89124080001
2023-07-28,23:40:57.000,209,10971992,14525,0,1690587656,13145.04026393999,52.341834120001295,53593.98906048001
2023-07-28,23:40:58.000,209,10972020,14325,0,1690587657,13145.04700025,52.35593238000001,53594.02399608
2023-07-28,23:40:59.000,209,10971959,14445,0,1690587658,13145.04700025,52.42642368000088,53593.98207336
2023-07-28,23:41:00.000,209,10971961,14365,0,1690587659,13145.033527629996,52.48986585000239,53593.97508624
2023-07-28,23:41:01.000,209,10971950,14285,0,1690587660,13145.013318699996,52.49691498000175,53594.00303472
2023-07-28,23:41:02.000,209,10972001,14445,0,1690587661,13145.080681799991,52.54625889000454,53594.044957440005
2023-07-28,23:41:03.000,209,10972012,14525,0,1690587662,13145.02005500999,52.567406280002615,53594.10784152001
2023-07-28,23:41:04.000,209,10972016,14285,0,1690587663,13144.99984607999,52.6519958400022,53594.05194456
2023-07-28,23:41:05.000,209,10971970,14565,0,1690587664,13144.972900839995,52.66609410000092,53594.05893168001
2023-07-28,23:41:06.000,209,10972014,14405,0,1690587665,13144.89880142999,52.71543801000371,53594.08688016001
2023-07-28,23:41:07.000,209,10972003,14285,0,1690587666,13144.83817463999,52.785929310004576,53594.044957440005
2023-07-28,23:41:08.000,209,10971978,14325,0,1690587667,13144.912274049995,52.82117496000137,53594.14976424
2023-07-28,23:41:09.000,209,10972061,14325,0,1690587668,13144.88532881,52.785929310004576,53594.12880288
2023-07-28,23:41:10.000,209,10971954,14645,0,1690587669,13144.871856189995,52.84232234999945,53594.13579000001
2023-07-28,23:41:11.000,209,10972001,14205,0,1690587670,13144.770811539995,52.87756800000352,53594.12181576
2023-07-28,23:41:12.000,209,10972049,14765,0,1690587671,13144.78428416,52.89166626000224,53594.08688016001
2023-07-28,23:41:13.000,209,10972081,14445,0,1690587672,13144.791020469995,52.87756800000352,53594.05893168001
2023-07-28,23:41:14.000,209,10972031,14565,0,1690587673,13144.71692105999,52.933961039998394,53594.065918800006
2023-07-28,23:41:15.000,209,10972010,14565,0,1690587674,13144.71692105999,52.94805930000439,53594.1008544
2023-07-28,23:41:16.000,209,10972041,14645,0,1690587675,13144.63608533999,53.01855059999798,53594.01700896001
2023-07-28,23:41:17.000,209,10972069,14325,0,1690587676,13144.622612719999,53.00445233999926,53594.08688016001
2023-07-28,23:41:18.000,209,10972040,14205,0,1690587677,13144.669766889994,53.08199276999949,53594.07989304
2023-07-28,23:41:19.000,209,10972068,14205,0,1690587678,13144.61587640999,53.07494364000013,53594.13579000001
2023-07-28,23:41:20.000,209,10971928,14205,0,1690587679,13144.63608533999,53.10314016000484,53593.96809912001
2023-07-28,23:41:21.000,209,10972058,14365,0,1690587680,13144.622612719999,53.08199276999949,53594.114828640006
2023-07-28,23:41:22.000,209,10971985,14725,0,1690587681,13144.548513309994,53.159533199999714,53594.044957440005
2023-07-28,23:41:23.000,209,10971996,14565,0,1690587682,13144.541776999999,53.1101892900042,53594.07989304
2023-07-28,23:41:24.000,209,10972022,14245,0,1690587683,13144.595667479989,53.13133668000228,53594.10784152001
2023-07-28,23:41:25.000,209,10971988,14565,0,1690587684,13144.561985929999,53.159533199999714,53594.08688016001
2023-07-28,23:41:26.000,209,10971952,14405,0,1690587685,13144.582194859999,53.1101892900042,53593.996047600005
2023-07-28,23:41:27.000,209,10972130,14405,0,1690587686,13144.535040689989,53.13838581000164,53594.1008544
2023-07-28,23:41:28.000,209,10972014,14485,0,1690587687,13144.487886519993,53.16658232999907,53593.98906048001
2023-07-28,23:41:29.000,209,10972006,14205,0,1690587688,13144.555249619989,53.18068058999779,53593.98906048001
2023-07-28,23:41:30.000,209,10972128,14125,0,1690587689,13144.582194859999,53.145434940000996,53593.93316352
2023-07-28,23:41:31.000,209,10972021,14565,0,1690587690,13144.508095449994,53.201827980003145,53593.97508624
2023-07-28,23:41:32.000,209,10971968,14605,0,1690587691,13144.494622829989,53.23002450000058,53593.96809912001
2023-07-28,23:41:33.000,209,10972016,14205,0,1690587692,13144.568722239994,53.22297537000122,53594.05194456
2023-07-28,23:41:34.000,209,10972026,14445,0,1690587693,13144.541776999999,53.22297537000122,53594.02399608
2023-07-28,23:41:35.000,209,10972056,14445,0,1690587694,13144.494622829989,53.23002450000058,53594.05893168001
2023-07-28,23:41:36.000,209,10971996,14445,0,1690587695,13144.386841869993,53.30051580000145,53593.93316352
2023-07-28,23:41:37.000,209,10972107,14365,0,1690587696,13144.380105559998,53.29346667000209,53594.00303472
2023-07-28,23:41:38.000,209,10971919,14645,0,1690587697,13144.393578179988,53.321663189999526,53593.91220216
2023-07-28,23:41:39.000,209,10972010,14445,0,1690587698,13144.332951390003,53.28641754000273,53594.0309832
2023-07-28,23:41:40.000,209,10971981,14605,0,1690587699,13144.326215079993,53.30051580000145,53593.95412488
2023-07-28,23:41:41.000,209,10972060,14325,0,1690587700,13144.332951390003,53.328712319998886,53593.996047600005
2023-07-28,23:41:42.000,209,10971993,14605,0,1690587701,13144.366632939993,53.3569088400036,53593.996047600005
2023-07-28,23:41:43.000,209,10971988,14525,0,1690587702,13144.299269839998,53.30756493000081,53593.94015064001
2023-07-28,23:41:44.000,209,10971940,14365,0,1690587703,13144.279060909997,53.321663189999526,53593.96809912001
2023-07-28,23:41:45.000,209,10972004,14765,0,1690587704,13144.299269839998,53.36395797000296,53593.961112
2023-07-28,23:41:46.000,209,10972008,14325,0,1690587705,13144.171279950002,53.378056230001675,53593.898227920006
2023-07-28,23:41:47.000,209,10971983,14645,0,1690587706,13144.090444230002,53.34281058000488,53593.877266560005
2023-07-28,23:41:48.000,209,10972019,14485,0,1690587707,13144.124125779992,53.385105360001035,53594.02399608
2023-07-28,23:41:49.000,209,10972049,14285,0,1690587708,13144.110653160002,53.392154490000394,53594.01002184
2023-07-28,23:41:50.000,209,10972044,14365,0,1690587709,13144.110653160002,53.385105360001035,53593.947137760006
2023-07-28,23:41:51.000,209,10972024,14525,0,1690587710,13144.023081129992,53.4555966600019,53593.91220216
2023-07-28,23:41:52.000,209,10972051,14445,0,1690587711,13144.002872199992,53.39920361999975,53593.89124080001
2023-07-28,23:41:53.000,209,10972036,14245,0,1690587712,13143.928772790001,53.434449270003824,53593.94015064001
2023-07-28,23:41:54.000,209,10971925,14725,0,1690587713,13143.88835493,53.46264579000126,53594.00303472
2023-07-28,23:41:55.000,209,10972048,14085,0,1690587714,13143.854673379996,53.47674404999998,53593.947137760006
2023-07-28,23:41:56.000,209,10971942,14405,0,1690587715,13143.861409689991,53.46264579000126,53594.00303472
2023-07-28,23:41:57.000,209,10972010,14605,0,1690587716,13143.874882309996,53.47674404999998,53593.961112
2023-07-28,23:41:58.000,209,10972027,14725,0,1690587717,13143.915300169996,53.46264579000126,53593.90521504
2023-07-28,23:41:59.000,209,10972000,14445,0,1690587718,13143.874882309996,53.46969492000062,53593.877266560005
2023-07-28,23:42:00.000,209,10971965,14445,0,1690587719,13143.922036479991,53.46264579000126,53593.877266560005
2023-07-28,23:42:01.000,209,10971942,14605,0,1690587720,13143.962454339991,53.46969492000062,53593.84233096
2023-07-28,23:42:02.000,209,10971975,14565,0,1690587721,13143.989399580001,53.46969492000062,53593.89124080001
2023-07-28,23:42:03.000,209,10972015,14405,0,1690587722,13143.996135889996,53.434449270003824,53593.786434
2023-07-28,23:42:04.000,209,10971970,14605,0,1690587723,13144.016344819996,53.434449270003824,53593.82136960001
2023-07-28,23:42:05.000,209,10972032,14365,0,1690587724,13144.110653160002,53.385105360001035,53593.877266560005
2023-07-28,23:42:06.000,209,10972000,14485,0,1690587725,13144.184752569992,53.36395797000296,53593.89124080001
2023-07-28,23:42:07.000,209,10971967,14205,0,1690587726,13144.117389469997,53.34281058000488,53593.83534384
2023-07-28,23:42:08.000,209,10971964,14485,0,1690587727,13144.130862090002,53.31461406000017,53593.84233096
2023-07-28,23:42:09.000,209,10972020,14485,0,1690587728,13144.151071020002,53.335761449998245,53593.877266560005
2023-07-28,23:42:10.000,209,10972062,14645,0,1690587729,13144.151071020002,53.30756493000081,53593.89124080001
2023-07-28,23:42:11.000,209,10972039,14285,0,1690587730,13144.157807329997,53.31461406000017,53593.86329232
2023-07-28,23:42:12.000,209,10971988,14245,0,1690587731,13144.218434119997,53.26527015000465,53593.86329232
2023-07-28,23:42:13.000,209,10972009,14485,0,1690587732,13144.231906740002,53.28641754000273,53593.83534384
2023-07-28,23:42:14.000,209,10971948,14565,0,1690587733,13144.353160320003,53.25822101999802,53593.96809912001
2023-07-28,23:42:15.000,209,10971938,14285,0,1690587734,13144.359896629998,53.27231928000401,53593.91220216
2023-07-28,23:42:16.000,209,10972018,14205,0,1690587735,13144.292533530002,53.27231928000401,53593.898227920006
2023-07-28,23:42:17.000,209,10971934,14525,0,1690587736,13144.380105559998,53.26527015000465,53593.94015064001
2023-07-28,23:42:18.000,209,10972017,14605,0,1690587737,13144.440732349998,53.23002450000058,53594.01002184
2023-07-28,23:42:19.000,209,10972038,14885,0,1690587738,13144.393578179988,53.27231928000401,53593.94015064001
2023-07-28,23:42:20.000,209,10972021,14445,0,1690587739,13144.380105559998,53.30051580000145,53594.00303472
2023-07-28,23:42:21.000,209,10971978,14485,0,1690587740,13144.420523419998,53.30756493000081,53594.093867280004
2023-07-28,23:42:22.000,209,10972013,14205,0,1690587741,13144.420523419998,53.321663189999526,53594.05194456
2023-07-28,23:42:23.000,209,10971940,14685,0,1690587742,13144.454204969988,53.328712319998886,53594.05194456
2023-07-28,23:42:24.000,209,10972005,14765,0,1690587743,13144.407050799993,53.378056230001675,53594.01700896001
2023-07-28,23:42:25.000,209,10972043,14645,0,1690587744,13144.427259729993,53.34985971000424,53594.05194456
2023-07-28,23:42:26.000,209,10971989,14525,0,1690587745,13144.386841869993,53.42035100999783,53594.10784152001
2023-07-28,23:42:27.000,209,10972038,14245,0,1690587746,13144.373369249988,53.392154490000394,53594.08688016001
2023-07-28,23:42:28.000,209,10971997,14565,0,1690587747,13144.460941279998,53.378056230001675,53594.212648320005
2023-07-28,23:42:29.000,209,10972072,14445,0,1690587748,13144.481150209998,53.385105360001035,53594.19168696
2023-07-28,23:42:30.000,209,10972036,14685,0,1690587749,13144.501359139998,53.44854753000254,53594.12880288
2023-07-28,23:42:31.000,209,10972039,14485,0,1690587750,13144.420523419998,53.48379317999934,53594.093867280004
2023-07-28,23:42:32.000,209,10971978,14365,0,1690587751,13144.454204969988,53.51903883000341,53594.163738480005
2023-07-28,23:42:33.000,209,10972016,14525,0,1690587752,13144.535040689989,53.49789143999806,53594.14277712
2023-07-28,23:42:34.000,209,10971998,14405,0,1690587753,13144.501359139998,53.51198970000405,53594.19867408
2023-07-28,23:42:35.000,209,10971996,14365,0,1690587754,13144.494622829989,53.54723535000085,53594.13579000001
2023-07-28,23:42:36.000,209,10972051,14485,0,1690587755,13144.440732349998,53.568382739998924,53594.163738480005
2023-07-28,23:42:37.000,209,10972046,14565,0,1690587756,13144.548513309994,53.58248099999764,53594.212648320005
2023-07-28,23:42:38.000,209,10972032,14325,0,1690587757,13144.514831759989,53.63887403999979,53594.20566120001
2023-07-28,23:42:39.000,209,10971966,14245,0,1690587758,13144.494622829989,53.62477578000107,53594.18469984001
2023-07-28,23:42:40.000,209,10972000,14525,0,1690587759,13144.407050799993,53.66002142999787,53594.07989304
2023-07-28,23:42:41.000,209,10971966,14565,0,1690587760,13144.407050799993,53.65297229999851,53594.163738480005
2023-07-28,23:42:42.000,209,10971980,14645,0,1690587761,13144.487886519993,53.667070560004504,53594.22662256001
2023-07-28,23:42:43.000,209,10972014,14205,0,1690587762,13144.440732349998,53.69526708000194,53594.20566120001
2023-07-28,23:42:44.000,209,10972026,14565,0,1690587763,13144.407050799993,53.667070560004504,53594.17771272
2023-07-28,23:42:45.000,209,10972015,14285,0,1690587764,13144.454204969988,53.75870925000345,53594.233609680006
2023-07-28,23:42:46.000,209,10971940,14125,0,1690587765,13144.467677589993,53.71641447000002,53594.22662256001
2023-07-28,23:42:47.000,209,10972052,14285,0,1690587766,13144.481150209998,53.779856640001526,53594.261558160004
2023-07-28,23:42:48.000,209,10971995,14525,0,1690587767,13144.548513309994,53.74461099000473,53594.25457104001
2023-07-28,23:42:49.000,209,10971996,14645,0,1690587768,13144.494622829989,53.779856640001526,53594.32444224001
2023-07-28,23:42:50.000,209,10972032,14525,0,1690587769,13144.454204969988,53.80805315999896,53594.2405968
2023-07-28,23:42:51.000,209,10972053,14365,0,1690587770,13144.467677589993,53.86444620000111,53594.261558160004
2023-07-28,23:42:52.000,209,10972025,14245,0,1690587771,13144.528304379994,53.843298810003034,53594.310468
2023-07-28,23:42:53.000,209,10971953,14365,0,1690587772,13144.541776999999,53.89969184999791,53594.32444224001
2023-07-28,23:42:54.000,209,10971965,14605,0,1690587773,13144.501359139998,53.90674098000454,53594.331429360005
2023-07-28,23:42:55.000,209,10971977,14405,0,1690587774,13144.427259729993,53.963134019999416,53594.1707256
2023-07-28,23:42:56.000,209,10972025,14445,0,1690587775,13144.427259729993,53.963134019999416,53594.20566120001
2023-07-28,23:42:57.000,209,10971997,14485,0,1690587776,13144.359896629998,53.99133054000413,53594.233609680006
2023-07-28,23:42:58.000,209,10971988,14445,0,1690587777,13144.413787109988,53.98428141000477,53594.25457104001
2023-07-28,23:42:59.000,209,10972023,14245,0,1690587778,13144.407050799993,53.98428141000477,53594.17771272
2023-07-28,23:43:00.000,209,10971996,14365,0,1690587779,13144.400314489998,53.99133054000413,53594.19867408
2023-07-28,23:43:01.000,209,10972057,14525,0,1690587780,13144.407050799993,53.970183149998775,53594.19867408
2023-07-28,23:43:02.000,209,10972066,14365,0,1690587781,13144.467677589993,53.99133054000413,53594.282519520006
2023-07-28,23:43:03.000,209,10972009,14205,0,1690587782,13144.474413899989,53.95608489000006,53594.30348088001
2023-07-28,23:43:04.000,209,10971974,14445,0,1690587783,13144.481150209998,53.9490357600007,53594.24758392
2023-07-28,23:43:05.000,209,10972016,14565,0,1690587784,13144.508095449994,53.970183149998775,53594.22662256001
2023-07-28,23:43:06.000,209,10971934,14565,0,1690587785,13144.481150209998,53.95608489000006,53594.24758392
2023-07-28,23:43:07.000,209,10971951,14285,0,1690587786,13144.454204969988,53.977232279998134,53594.19867408
2023-07-28,23:43:08.000,209,10972089,14245,0,1690587787,13144.568722239994,53.93493750000198,53594.310468
2023-07-28,23:43:09.000,209,10972027,14205,0,1690587788,13144.541776999999,54.019527060001565,53594.261558160004
2023-07-28,23:43:10.000,209,10972012,14405,0,1690587789,13144.541776999999,54.019527060001565,53594.3454036
2023-07-28,23:43:11.000,209,10971962,14485,0,1690587790,13144.508095449994,54.04067444999964,53594.21963544
2023-07-28,23:43:12.000,209,10971979,14565,0,1690587791,13144.521568069998,54.03362532000028,53594.27553240001
2023-07-28,23:43:13.000,209,10971966,14485,0,1690587792,13144.514831759989,54.012477930002206,53594.31745512
2023-07-28,23:43:14.000,209,10972060,14365,0,1690587793,13144.548513309994,54.012477930002206,53594.331429360005
2023-07-28,23:43:15.000,209,10971989,14525,0,1690587794,13144.494622829989,54.019527060001565,53594.30348088001
2023-07-28,23:43:16.000,209,10971980,14565,0,1690587795,13144.528304379994,54.026576190000924,53594.24758392
2023-07-28,23:43:17.000,209,10972009,14365,0,1690587796,13144.494622829989,54.019527060001565,53594.310468
2023-07-28,23:43:18.000,209,10971956,14365,0,1690587797,13144.575458549989,54.04067444999964,53594.35937784
2023-07-28,23:43:19.000,209,10971968,14525,0,1690587798,13144.575458549989,54.012477930002206,53594.261558160004
2023-07-28,23:43:20.000,209,10971945,14565,0,1690587799,13144.555249619989,54.005428800002846,53594.2405968
2023-07-28,23:43:21.000,209,10972050,14245,0,1690587800,13144.541776999999,54.047723579999,53594.310468
2023-07-28,23:43:22.000,209,10972036,14565,0,1690587801,13144.582194859999,53.970183149998775,53594.3454036
2023-07-28,23:43:23.000,209,10972004,14325,0,1690587802,13144.582194859999,53.9490357600007,53594.32444224001
2023-07-28,23:43:24.000,209,10972022,14485,0,1690587803,13144.642821649999,53.99133054000413,53594.28950664
2023-07-28,23:43:25.000,209,10971964,14405,0,1690587804,13144.61587640999,53.95608489000006,53594.282519520006
2023-07-28,23:43:26.000,209,10971998,14645,0,1690587805,13144.67650319999,53.94198663000134,53594.32444224001
2023-07-28,23:43:27.000,209,10971936,14645,0,1690587806,13144.595667479989,53.963134019999416,53594.27553240001
2023-07-28,23:43:28.000,209,10972010,14485,0,1690587807,13144.582194859999,53.977232279998134,53594.27553240001
2023-07-28,23:43:29.000,209,10971982,14725,0,1690587808,13144.609140099994,53.9490357600007,53594.32444224001
2023-07-28,23:43:30.000,209,10971970,14605,0,1690587809,13144.68323951,53.86444620000111,53594.31745512
2023-07-28,23:43:31.000,209,10971964,14405,0,1690587810,13144.561985929999,53.89264271999855,53594.26854528
2023-07-28,23:43:32.000,209,10972004,14325,0,1690587811,13144.663030579999,53.87854445999983,53594.35239072001
2023-07-28,23:43:33.000,209,10972028,14365,0,1690587812,13144.669766889994,53.85739707000175,53594.401300560006
2023-07-28,23:43:34.000,209,10972038,14485,0,1690587813,13144.689975819994,53.87854445999983,53594.4152748
2023-07-28,23:43:35.000,209,10972061,14205,0,1690587814,13144.663030579999,53.9137901100039,53594.35239072001
2023-07-28,23:43:36.000,209,10971980,14285,0,1690587815,13144.609140099994,53.9137901100039,53594.27553240001
2023-07-28,23:43:37.000,209,10972062,14725,0,1690587816,13144.663030579999,53.85739707000175,53594.37335208001
2023-07-28,23:43:38.000,209,10971991,14565,0,1690587817,13144.73712998999,53.87854445999983,53594.35937784
2023-07-28,23:43:39.000,209,10972003,14405,0,1690587818,13144.730393679994,53.92083924000326,53594.331429360005
2023-07-28,23:43:40.000,209,10972013,14485,0,1690587819,13144.73712998999,53.92083924000326,53594.40828768
2023-07-28,23:43:41.000,209,10972027,14365,0,1690587820,13144.78428416,53.92788837000262,53594.35937784
2023-07-28,23:43:42.000,209,10972018,14485,0,1690587821,13144.85838356999,53.87149533000047,53594.40828768
2023-07-28,23:43:43.000,209,10972001,14405,0,1690587822,13144.82470202,53.87854445999983,53594.46418464
2023-07-28,23:43:44.000,209,10972017,14405,0,1690587823,13144.86511988,53.89969184999791,53594.4152748
2023-07-28,23:43:45.000,209,10972026,14565,0,1690587824,13144.83817463999,53.87854445999983,53594.40828768
2023-07-28,23:43:46.000,209,10971992,14285,0,1690587825,13144.82470202,53.87854445999983,53594.401300560006
2023-07-28,23:43:47.000,209,10972112,14365,0,1690587826,13144.78428416,53.89969184999791,53594.4152748
2023-07-28,23:43:48.000,209,10972066,14365,0,1690587827,13144.92574667,53.87149533000047,53594.44322328001
2023-07-28,23:43:49.000,209,10972018,14525,0,1690587828,13144.95942821999,53.86444620000111,53594.47815888
2023-07-28,23:43:50.000,209,10971986,14405,0,1690587829,13145.033527629996,53.89969184999791,53594.46418464
2023-07-28,23:43:51.000,209,10972025,14525,0,1690587830,13144.98637346,53.80805315999896,53594.45719752
2023-07-28,23:43:52.000,209,10972024,14405,0,1690587831,13145.094154419996,53.86444620000111,53594.485146
2023-07-28,23:43:53.000,209,10971942,14245,0,1690587832,13145.12783597,53.85034794000239,53594.52008160001
2023-07-28,23:43:54.000,209,10971913,14205,0,1690587833,13145.255825859997,53.76575838000281,53594.51309448
2023-07-28,23:43:55.000,209,10971975,14205,0,1690587834,13145.269298480001,53.80805315999896,53594.52008160001
2023-07-28,23:43:56.000,209,10971991,14485,0,1690587835,13145.356870509997,53.80805315999896,53594.56200432001
2023-07-28,23:43:57.000,209,10972005,14445,0,1690587836,13145.424233609992,53.82215141999768,53594.53405584
2023-07-28,23:43:58.000,209,10972009,14445,0,1690587837,13145.579168739998,53.75870925000345,53594.65283688
2023-07-28,23:43:59.000,209,10971988,14405,0,1690587838,13145.545487189993,53.786905770000885,53594.63886264001
2023-07-28,23:44:00.000,209,10971983,14365,0,1690587839,13145.558959809998,53.68116882000322,53594.5550172
2023-07-28,23:44:01.000,209,10971989,14485,0,1690587840,13145.585905049993,53.76575838000281,53594.548030080005
2023-07-28,23:44:02.000,209,10971953,14525,0,1690587841,13145.646531839993,53.63182491000043,53594.56200432001
2023-07-28,23:44:03.000,209,10971996,14525,0,1690587842,13145.686949699993,53.63182491000043,53594.617901280006
2023-07-28,23:44:04.000,209,10971936,14485,0,1690587843,13145.734103869989,53.59657926000364,53594.6248884
2023-07-28,23:44:05.000,209,10972033,14365,0,1690587844,13145.774521729989,53.617726650001714,53594.65283688
2023-07-28,23:44:06.000,209,10971961,14685,0,1690587845,13145.814939589989,53.54018622000149,53594.70873384001
2023-07-28,23:44:07.000,209,10971972,14725,0,1690587846,13145.814939589989,53.54723535000085,53594.63187552
2023-07-28,23:44:08.000,209,10972043,14645,0,1690587847,13145.87556637999,53.49789143999806,53594.596939920004
2023-07-28,23:44:09.000,209,10972018,14725,0,1690587848,13145.85535744999,53.50494057000469,53594.7995664
2023-07-28,23:44:10.000,209,10972045,14365,0,1690587849,13145.89577530999,53.434449270003824,53594.68078536
2023-07-28,23:44:11.000,209,10971957,14565,0,1690587850,13145.90251162,53.42035100999783,53594.666811120005
2023-07-28,23:44:12.000,209,10971969,14245,0,1690587851,13145.96313841,53.441498400003184,53594.75764368001
2023-07-28,23:44:13.000,209,10972005,14445,0,1690587852,13145.94292948,53.371007100002316,53594.764630800004
2023-07-28,23:44:14.000,209,10972128,14365,0,1690587853,13145.93619316999,53.44854753000254,53594.75764368001
2023-07-28,23:44:15.000,209,10972010,14445,0,1690587854,13145.868830069994,53.321663189999526,53594.81354064
2023-07-28,23:44:16.000,209,10972066,14565,0,1690587855,13145.848621139994,53.385105360001035,53594.75764368001
2023-07-28,23:44:17.000,209,10972026,14445,0,1690587856,13145.87556637999,53.29346667000209,53594.67379824
2023-07-28,23:44:18.000,209,10972003,14445,0,1690587857,13145.92272055,53.34985971000424,53594.77860504001
2023-07-28,23:44:19.000,209,10972037,14565,0,1690587858,13145.89577530999,53.30051580000145,53594.77161792
2023-07-28,23:44:20.000,209,10972016,14525,0,1690587859,13145.89577530999,53.2441227599993,53594.72969520001
2023-07-28,23:44:21.000,209,10971934,14045,0,1690587860,13145.868830069994,53.30051580000145,53594.715720960005
2023-07-28,23:44:22.000,209,10972134,14685,0,1690587861,13145.98334734,53.25822101999802,53594.82751488001
2023-07-28,23:44:23.000,209,10972051,14605,0,1690587862,13146.010292579995,53.23707362999994,53594.82751488001
2023-07-28,23:44:24.000,209,10972036,14605,0,1690587863,13146.010292579995,53.16658232999907,53594.82751488001
2023-07-28,23:44:25.000,209,10971948,14205,0,1690587864,13145.990083649995,53.12428755000292,53594.7995664
2023-07-28,23:44:26.000,209,10972041,14485,0,1690587865,13145.99681995999,53.06789451000077,53594.75065656
2023-07-28,23:44:27.000,209,10971992,14485,0,1690587866,13146.091128299995,53.11723842000356,53594.82751488001
2023-07-28,23:44:28.000,209,10972004,14325,0,1690587867,13146.05744674999,53.096091029998206,53594.715720960005
2023-07-28,23:44:29.000,209,10971985,14325,0,1690587868,13146.14501878,53.07494364000013,53594.82751488001
2023-07-28,23:44:30.000,209,10971953,14245,0,1690587869,13146.20564557,53.07494364000013,53594.81354064
2023-07-28,23:44:31.000,209,10971965,14605,0,1690587870,13146.11807353999,53.1101892900042,53594.72270808
2023-07-28,23:44:32.000,209,10972002,14205,0,1690587871,13146.06418306,53.08199276999949,53594.834502000005
2023-07-28,23:44:33.000,209,10972062,14485,0,1690587872,13146.08439199,53.05379625000205,53594.90437320001
2023-07-28,23:44:34.000,209,10971970,14485,0,1690587873,13146.05744674999,53.01855059999798,53594.834502000005
2023-07-28,23:44:35.000,209,10972000,14765,0,1690587874,13146.00355627,53.06789451000077,53594.82052776
2023-07-28,23:44:36.000,209,10971994,14285,0,1690587875,13146.0237652,53.096091029998206,53594.82052776
2023-07-28,23:44:37.000,209,10971996,14245,0,1690587876,13145.969874719995,53.06084538000141,53594.785592160006
2023-07-28,23:44:38.000,209,10971940,14565,0,1690587877,13146.10460092,53.04674712000269,53594.89039896
2023-07-28,23:44:39.000,209,10972013,14485,0,1690587878,13145.99681995999,53.01150146999862,53594.90437320001
2023-07-28,23:44:40.000,209,10971979,14365,0,1690587879,13145.98334734,52.976255820001825,53594.81354064
2023-07-28,23:44:41.000,209,10972109,14525,0,1690587880,13145.96313841,53.06084538000141,53594.72969520001
2023-07-28,23:44:42.000,209,10971994,14725,0,1690587881,13145.969874719995,52.9974032099999,53594.79257928
2023-07-28,23:44:43.000,209,10972000,14405,0,1690587882,13145.98334734,52.933961039998394,53594.96027016
2023-07-28,23:44:44.000,209,10972034,14405,0,1690587883,13145.95640209999,52.94805930000439,53594.834502000005
2023-07-28,23:44:45.000,209,10971996,14925,0,1690587884,13146.0237652,52.926911909999035,53594.932321680004
2023-07-28,23:44:46.000,209,10971958,14725,0,1690587885,13145.969874719995,52.919862779999676,53594.91834744
2023-07-28,23:44:47.000,209,10972022,14485,0,1690587886,13145.97661102999,52.94805930000439,53594.82751488001
2023-07-28,23:44:48.000,209,10972000,14565,0,1690587887,13145.98334734,52.95510843000375,53594.87642472001
2023-07-28,23:44:49.000,209,10972088,14205,0,1690587888,13145.949665789994,52.94805930000439,53594.91834744
2023-07-28,23:44:50.000,209,10972020,14565,0,1690587889,13145.85535744999,52.88461713000288,53594.883411840005
2023-07-28,23:44:51.000,209,10971974,14565,0,1690587890,13145.87556637999,52.89166626000224,53594.84148912
2023-07-28,23:44:52.000,209,10972039,14405,0,1690587891,13145.93619316999,52.8987153900016,53594.84148912
2023-07-28,23:44:53.000,209,10971953,14405,0,1690587892,13145.889038999994,52.84232234999945,53594.8694376
2023-07-28,23:44:54.000,209,10972037,14565,0,1690587893,13145.91598423999,52.792978440003935,53594.84148912
2023-07-28,23:44:55.000,209,10971924,14405,0,1690587894,13145.929456859994,52.87756800000352,53594.9393088
2023-07-28,23:44:56.000,209,10972055,14445,0,1690587895,13145.85535744999,52.88461713000288,53594.80655352001
2023-07-28,23:44:57.000,209,10972010,14725,0,1690587896,13145.868830069994,52.81412583000201,53594.89039896
2023-07-28,23:44:58.000,209,10972005,14205,0,1690587897,13145.949665789994,52.757732789999864,53594.883411840005
2023-07-28,23:44:59.000,209,10971990,14285,0,1690587898,13145.909247929994,52.83527322000009,53594.82052776
2023-07-28,23:45:00.000,209,10972052,14765,0,1690587899,13145.97661102999,52.77183104999858,53594.96725728
2023-07-28,23:45:01.000,209,10971936,14525,0,1690587900,13145.96313841,52.736585400001786,53595.002192880005
2023-07-28,23:45:02.000,209,10972012,14645,0,1690587901,13145.969874719995,52.792978440003935,53594.98821864
2023-07-28,23:45:03.000,209,10972103,14245,0,1690587902,13145.90251162,52.757732789999864,53594.92533456001
2023-07-28,23:45:04.000,209,10971963,14725,0,1690587903,13145.96313841,52.77888017999794,53594.91834744
2023-07-28,23:45:05.000,209,10972058,14565,0,1690587904,13145.92272055,52.785929310004576,53594.883411840005
2023-07-28,23:45:06.000,209,10972092,14205,0,1690587905,13145.868830069994,52.82117496000137,53594.89039896
2023-07-28,23:45:07.000,209,10972113,14565,0,1690587906,13145.767785419994,52.792978440003935,53594.834502000005
2023-07-28,23:45:08.000,209,10971999,14485,0,1690587907,13145.774521729989,52.77183104999858,53594.87642472001
2023-07-28,23:45:09.000,209,10971975,14525,0,1690587908,13145.653268149988,52.85642060999817,53594.834502000005
2023-07-28,23:45:10.000,209,10972147,14405,0,1690587909,13145.740840179998,52.87051887000416,53594.91136032
2023-07-28,23:45:11.000,209,10971994,14365,0,1690587910,13145.532014570003,52.89166626000224,53594.8694376
2023-07-28,23:45:12.000,209,10971957,14365,0,1690587911,13145.484860399993,52.96215756000311,53594.86245048
2023-07-28,23:45:13.000,209,10972106,14245,0,1690587912,13145.491596710002,52.82117496000137,53594.86245048
2023-07-28,23:45:14.000,209,10972009,14125,0,1690587913,13145.410760990002,52.9974032099999,53594.89039896
2023-07-28,23:45:15.000,209,10972068,14485,0,1690587914,13145.323188959992,52.976255820001825,53594.84847624
2023-07-28,23:45:16.000,209,10971989,14325,0,1690587915,13145.276034789997,53.01855059999798,53594.82052776
2023-07-28,23:45:17.000,209,10971900,14445,0,1690587916,13145.235616929996,52.99035408000054,53594.82052776
2023-07-28,23:45:18.000,209,10972028,14525,0,1690587917,13145.222144309992,53.025599730004615,53594.82052776
2023-07-28,23:45:19.000,209,10971984,14565,0,1690587918,13145.195199069996,52.99035408000054,53594.87642472001
2023-07-28,23:45:20.000,209,10972061,14485,0,1690587919,13145.141308589991,53.03969799000333,53594.81354064
2023-07-28,23:45:21.000,209,10972091,14365,0,1690587920,13145.060472869991,53.06084538000141,53594.77860504001
2023-07-28,23:45:22.000,209,10972106,14325,0,1690587921,13145.02005500999,53.05379625000205,53594.75764368001
2023-07-28,23:45:23.000,209,10971996,14085,0,1690587922,13145.00658239,53.01150146999862,53594.77161792
2023-07-28,23:45:24.000,209,10972058,14645,0,1690587923,13145.033527629996,52.983304950001184,53594.80655352001
2023-07-28,23:45:25.000,209,10972105,14125,0,1690587924,13144.96616453,52.94101016999775,53594.84148912
2023-07-28,23:45:26.000,209,10971947,14525,0,1690587925,13144.93921928999,52.96215756000311,53594.70174672
2023-07-28,23:45:27.000,209,10972034,14485,0,1690587926,13144.93921928999,52.94805930000439,53594.785592160006
2023-07-28,23:45:28.000,209,10972073,14405,0,1690587927,13144.871856189995,52.976255820001825,53594.73668232001
2023-07-28,23:45:29.000,209,10971995,14885,0,1690587928,13144.831438329995,52.96215756000311,53594.65982400001
2023-07-28,23:45:30.000,209,10972054,14645,0,1690587929,13144.871856189995,52.969206690002466,53594.70873384001
2023-07-28,23:45:31.000,209,10972063,14565,0,1690587930,13144.89880142999,52.8987153900016,53594.72969520001
2023-07-28,23:45:32.000,209,10972000,14365,0,1690587931,13144.932482979995,52.90576452000096,53594.79257928
2023-07-28,23:45:33.000,209,10972005,14045,0,1690587932,13144.97963714999,52.87051887000416,53594.72270808
2023-07-28,23:45:34.000,209,10971971,14605,0,1690587933,13145.02005500999,52.90576452000096,53594.72969520001
2023-07-28,23:45:35.000,209,10972115,14605,0,1690587934,13144.98637346,52.8987153900016,53594.764630800004
2023-07-28,23:45:36.000,209,10971916,14645,0,1690587935,13144.9459556,52.926911909999035,53594.68078536
2023-07-28,23:45:37.000,209,10972030,14605,0,1690587936,13144.952691909995,52.926911909999035,53594.60392704
2023-07-28,23:45:38.000,209,10972109,14645,0,1690587937,13145.00658239,52.94805930000439,53594.72270808
2023-07-28,23:45:39.000,209,10972025,14405,0,1690587938,13145.04700025,52.94101016999775,53594.73668232001
2023-07-28,23:45:40.000,209,10971992,14205,0,1690587939,13145.013318699996,52.983304950001184,53594.70174672
2023-07-28,23:45:41.000,209,10971888,14565,0,1690587940,13145.053736559996,52.94805930000439,53594.70873384001
2023-07-28,23:45:42.000,209,10971989,14325,0,1690587941,13145.161517519991,52.94805930000439,53594.74366944
2023-07-28,23:45:43.000,209,10972028,14645,0,1690587942,13145.168253830001,52.976255820001825,53594.64584976
2023-07-28,23:45:44.000,209,10972027,14485,0,1690587943,13145.100890729991,52.9974032099999,53594.70174672
2023-07-28,23:45:45.000,209,10972087,14365,0,1690587944,13145.188462760001,53.01855059999798,53594.65283688
2023-07-28,23:45:46.000,209,10971948,14525,0,1690587945,13145.161517519991,52.976255820001825,53594.617901280006
2023-07-28,23:45:47.000,209,10972067,14525,0,1690587946,13145.161517519991,53.05379625000205,53594.65982400001
2023-07-28,23:45:48.000,209,10972054,14525,0,1690587947,13145.242353239992,53.11723842000356,53594.67379824
2023-07-28,23:45:49.000,209,10972000,14405,0,1690587948,13145.289507410002,53.05379625000205,53594.68777248001
2023-07-28,23:45:50.000,209,10972013,14565,0,1690587949,13145.269298480001,53.04674712000269,53594.67379824
2023-07-28,23:45:51.000,209,10972058,14885,0,1690587950,13145.215407999996,53.152484070000355,53594.65982400001
2023-07-28,23:45:52.000,209,10972053,14525,0,1690587951,13145.168253830001,53.145434940000996,53594.65283688
2023-07-28,23:45:53.000,209,10972069,14565,0,1690587952,13145.181726449991,53.10314016000484,53594.6947596
2023-07-28,23:45:54.000,209,10972036,14405,0,1690587953,13145.094154419996,53.16658232999907,53594.65283688
2023-07-28,23:45:55.000,209,10972052,14445,0,1690587954,13145.08741811,53.159533199999714,53594.67379824
2023-07-28,23:45:56.000,209,10972074,14485,0,1690587955,13145.04700025,53.18068058999779,53594.65982400001
2023-07-28,23:45:57.000,209,10971931,14525,0,1690587956,13145.094154419996,53.18772972000443,53594.65982400001
2023-07-28,23:45:58.000,209,10972168,14245,0,1690587957,13145.181726449991,53.23707362999994,53594.68777248001
2023-07-28,23:45:59.000,209,10972008,14365,0,1690587958,13145.141308589991,53.23707362999994,53594.666811120005
2023-07-28,23:46:00.000,209,10972064,14405,0,1690587959,13145.121099659991,53.2441227599993,53594.5550172
2023-07-28,23:46:01.000,209,10972026,14325,0,1690587960,13145.10762704,53.27231928000401,53594.63187552
2023-07-28,23:46:02.000,209,10972072,14405,0,1690587961,13145.141308589991,53.30051580000145,53594.70174672
2023-07-28,23:46:03.000,209,10972029,14645,0,1690587962,13145.195199069996,53.335761449998245,53594.77860504001
2023-07-28,23:46:04.000,209,10972066,14365,0,1690587963,13145.100890729991,53.3569088400036,53594.68078536
2023-07-28,23:46:05.000,209,10971970,14645,0,1690587964,13145.148044900001,53.385105360001035,53594.715720960005
2023-07-28,23:46:06.000,209,10972036,14645,0,1690587965,13145.168253830001,53.41330187999847,53594.77161792
2023-07-28,23:46:07.000,209,10972004,14245,0,1690587966,13145.06720918,53.46264579000126,53594.68777248001
2023-07-28,23:46:08.000,209,10972061,14445,0,1690587967,13145.10762704,53.49789143999806,53594.70174672
2023-07-28,23:46:09.000,209,10972041,14205,0,1690587968,13145.073945489996,53.617726650001714,53594.63187552
2023-07-28,23:46:10.000,209,10972004,14485,0,1690587969,13145.060472869991,53.54018622000149,53594.70174672
2023-07-28,23:46:11.000,209,10971958,14565,0,1690587970,13144.972900839995,53.58953013000428,53594.63886264001
2023-07-28,23:46:12.000,209,10972037,14605,0,1690587971,13145.053736559996,53.64592316999915,53594.68078536
2023-07-28,23:46:13.000,209,10972010,14485,0,1690587972,13145.114363349996,53.667070560004504,53594.6947596
2023-07-28,23:46:14.000,209,10971961,14205,0,1690587973,13145.080681799991,53.737561859998095,53594.617901280006
2023-07-28,23:46:15.000,209,10971987,14405,0,1690587974,13145.053736559996,53.71641447000002,53594.70174672
2023-07-28,23:46:16.000,209,10971970,14405,0,1690587975,13145.060472869991,53.786905770000885,53594.67379824
2023-07-28,23:46:17.000,209,10972048,14645,0,1690587976,13145.060472869991,53.75870925000345,53594.72270808
2023-07-28,23:46:18.000,209,10971984,14605,0,1690587977,13144.952691909995,53.77280751000217,53594.72969520001
2023-07-28,23:46:19.000,209,10972006,14365,0,1690587978,13145.013318699996,53.82215141999768,53594.72969520001
2023-07-28,23:46:20.000,209,10971931,14205,0,1690587979,13144.98637346,53.87149533000047,53594.68777248001
2023-07-28,23:46:21.000,209,10972037,14445,0,1690587980,13145.02005500999,53.843298810003034,53594.67379824
2023-07-28,23:46:22.000,209,10971976,14205,0,1690587981,13145.073945489996,53.86444620000111,53594.6947596
2023-07-28,23:46:23.000,209,10972013,14205,0,1690587982,13145.080681799991,53.90674098000454,53594.75065656
2023-07-28,23:46:24.000,209,10972101,14325,0,1690587983,13145.080681799991,53.9490357600007,53594.65982400001
2023-07-28,23:46:25.000,209,10972080,14565,0,1690587984,13145.08741811,53.89969184999791,53594.72270808
2023-07-28,23:46:26.000,209,10972003,14565,0,1690587985,13145.073945489996,54.019527060001565,53594.70174672
2023-07-28,23:46:27.000,209,10972032,14525,0,1690587986,13145.08741811,53.977232279998134,53594.6947596
2023-07-28,23:46:28.000,209,10972002,14405,0,1690587987,13145.141308589991,53.95608489000006,53594.77161792
2023-07-28,23:46:29.000,209,10972001,14325,0,1690587988,13145.215407999996,53.9490357600007,53594.81354064
2023-07-28,23:46:30.000,209,10972103,14445,0,1690587989,13145.242353239992,54.012477930002206,53594.785592160006
2023-07-28,23:46:31.000,209,10972042,14125,0,1690587990,13145.215407999996,54.04067444999964,53594.74366944
2023-07-28,23:46:32.000,209,10971990,14445,0,1690587991,13145.255825859997,54.068870970004355,53594.75764368001
2023-07-28,23:46:33.000,209,10972075,14445,0,1690587992,13145.262562169992,54.09001836000243,53594.86245048
2023-07-28,23:46:34.000,209,10972042,14285,0,1690587993,13145.215407999996,54.09001836000243,53594.7995664
2023-07-28,23:46:35.000,209,10972043,14565,0,1690587994,13145.276034789997,54.09706749000179,53594.80655352001
2023-07-28,23:46:36.000,209,10972020,14405,0,1690587995,13145.235616929996,54.11821487999987,53594.82052776
2023-07-28,23:46:37.000,209,10972028,14765,0,1690587996,13145.242353239992,54.13231313999859,53594.834502000005
2023-07-28,23:46:38.000,209,10972041,14485,0,1690587997,13145.309716340002,54.16755879000266,53594.89039896
2023-07-28,23:46:39.000,209,10972086,14205,0,1690587998,13145.296243719997,54.13231313999859,53594.89039896
2023-07-28,23:46:40.000,209,10971961,14445,0,1690587999,13145.309716340002,54.16755879000266,53594.85546336001
2023-07-28,23:46:41.000,209,10971936,14605,0,1690588000,13145.296243719997,54.23100096000417,53594.7995664
2023-07-28,23:46:42.000,209,10972038,14605,0,1690588001,13145.269298480001,54.22395183000481,53594.79257928
2023-07-28,23:46:43.000,209,10971968,14565,0,1690588002,13145.309716340002,54.22395183000481,53594.86245048
2023-07-28,23:46:44.000,209,10972031,14605,0,1690588003,13145.302980029992,54.28739399999904,53594.90437320001
2023-07-28,23:46:45.000,209,10971960,14445,0,1690588004,13145.249089550001,54.28034486999968,53594.8694376
2023-07-28,23:46:46.000,209,10972060,14245,0,1690588005,13145.242353239992,54.28034486999968,53594.84148912
2023-07-28,23:46:47.000,209,10971960,14005,0,1690588006,13145.215407999996,54.252148350002244,53594.90437320001
2023-07-28,23:46:48.000,209,10972030,14525,0,1690588007,13145.242353239992,54.22395183000481,53594.81354064
2023-07-28,23:46:49.000,209,10971999,14605,0,1690588008,13145.255825859997,54.252148350002244,53594.834502000005
2023-07-28,23:46:50.000,209,10972015,14405,0,1690588009,13145.188462760001,54.2591974800016,53594.80655352001
2023-07-28,23:46:51.000,209,10971994,14285,0,1690588010,13145.262562169992,54.28034486999968,53594.84847624
2023-07-28,23:46:52.000,209,10971979,14605,0,1690588011,13145.350134200002,54.31559052000375,53594.9393088
2023-07-28,23:46:53.000,209,10972008,14485,0,1690588012,13145.329925270002,54.2944431299984,53594.89738608001
2023-07-28,23:46:54.000,209,10971961,14325,0,1690588013,13145.390552060002,54.28739399999904,53594.90437320001
2023-07-28,23:46:55.000,209,10972113,14285,0,1690588014,13145.377079439997,54.28739399999904,53594.84847624
2023-07-28,23:46:56.000,209,10972083,14485,0,1690588015,13145.336661579997,54.28739399999904,53594.82751488001
2023-07-28,23:46:57.000,209,10971985,14445,0,1690588016,13145.397288369997,54.32263965000311,53594.86245048
2023-07-28,23:46:58.000,209,10972088,14285,0,1690588017,13145.430969920002,54.28739399999904,53594.91834744
2023-07-28,23:46:59.000,209,10972011,14645,0,1690588018,13145.430969920002,54.32263965000311,53594.89738608001
2023-07-28,23:47:00.000,209,10971966,14285,0,1690588019,13145.404024679992,54.30854139000439,53594.834502000005
2023-07-28,23:47:01.000,209,10972000,14285,0,1690588020,13145.397288369997,54.32968878000247,53594.87642472001
2023-07-28,23:47:02.000,209,10971989,14205,0,1690588021,13145.451178850002,54.26624661000096,53595.01616712
2023-07-28,23:47:03.000,209,10972056,14445,0,1690588022,13145.417497299997,54.31559052000375,53594.97424440001
2023-07-28,23:47:04.000,209,10971912,14725,0,1690588023,13145.377079439997,54.35083617000055,53595.00918
2023-07-28,23:47:05.000,209,10972084,14445,0,1690588024,13145.343397889992,54.30854139000439,53595.03014136
2023-07-28,23:47:06.000,209,10972044,14165,0,1690588025,13145.269298480001,54.31559052000375,53594.8694376
2023-07-28,23:47:07.000,209,10971983,14805,0,1690588026,13145.276034789997,54.238050090003526,53594.86245048
2023-07-28,23:47:08.000,209,10971994,14285,0,1690588027,13145.302980029992,54.32263965000311,53594.91136032
2023-07-28,23:47:09.000,209,10972031,14725,0,1690588028,13145.350134200002,54.2591974800016,53595.03712848
2023-07-28,23:47:10.000,209,10972016,14765,0,1690588029,13145.377079439997,54.32263965000311,53595.00918
2023-07-28,23:47:11.000,209,10972006,14565,0,1690588030,13145.323188959992,54.26624661000096,53595.04411560001
2023-07-28,23:47:12.000,209,10971944,14525,0,1690588031,13145.302980029992,54.252148350002244,53594.94629592001
2023-07-28,23:47:13.000,209,10971974,14125,0,1690588032,13145.336661579997,54.30149225999776,53594.9393088
2023-07-28,23:47:14.000,209,10971968,14325,0,1690588033,13145.383815749992,54.30149225999776,53595.00918
2023-07-28,23:47:15.000,209,10972066,14645,0,1690588034,13145.370343130002,54.32968878000247,53595.002192880005
2023-07-28,23:47:16.000,209,10971909,14365,0,1690588035,13145.350134200002,54.35083617000055,53594.90437320001
2023-07-28,23:47:17.000,209,10972153,14405,0,1690588036,13145.309716340002,54.31559052000375,53594.92533456001
2023-07-28,23:47:18.000,209,10972012,14485,0,1690588037,13145.390552060002,54.31559052000375,53595.06507696001
2023-07-28,23:47:19.000,209,10972072,14525,0,1690588038,13145.397288369997,54.26624661000096,53595.01616712
2023-07-28,23:47:20.000,209,10972045,14605,0,1690588039,13145.356870509997,54.32968878000247,53595.06507696001
2023-07-28,23:47:21.000,209,10971981,14685,0,1690588040,13145.336661579997,54.35788529999991,53594.96725728
2023-07-28,23:47:22.000,209,10971937,14525,0,1690588041,13145.410760990002,54.35083617000055,53595.0790512
2023-07-28,23:47:23.000,209,10972080,14445,0,1690588042,13145.397288369997,54.32968878000247,53594.98821864
2023-07-28,23:47:24.000,209,10971997,14565,0,1690588043,13145.356870509997,54.379032689997985,53595.04411560001
2023-07-28,23:47:25.000,209,10971971,14565,0,1690588044,13145.350134200002,54.33673791000183,53595.13494816
2023-07-28,23:47:26.000,209,10972100,14445,0,1690588045,13145.336661579997,54.33673791000183,53595.08603832
2023-07-28,23:47:27.000,209,10972042,14605,0,1690588046,13145.289507410002,54.30149225999776,53595.08603832
2023-07-28,23:47:28.000,209,10971972,14405,0,1690588047,13145.262562169992,54.31559052000375,53594.99520576001
2023-07-28,23:47:29.000,209,10972076,14525,0,1690588048,13145.249089550001,54.35083617000055,53595.12796104
2023-07-28,23:47:30.000,209,10971955,14805,0,1690588049,13145.309716340002,54.31559052000375,53595.05808984
2023-07-28,23:47:31.000,209,10972027,14445,0,1690588050,13145.222144309992,54.26624661000096,53594.99520576001
2023-07-28,23:47:32.000,209,10971995,14525,0,1690588051,13145.309716340002,54.31559052000375,53595.09302544001
2023-07-28,23:47:33.000,209,10972101,14485,0,1690588052,13145.356870509997,54.30149225999776,53595.120973920006
2023-07-28,23:47:34.000,209,10972074,14325,0,1690588053,13145.430969920002,54.2944431299984,53595.05808984
2023-07-28,23:47:35.000,209,10971978,14605,0,1690588054,13145.397288369997,54.23100096000417,53595.12796104
2023-07-28,23:47:36.000,209,10971945,14405,0,1690588055,13145.336661579997,54.22395183000481,53595.002192880005
2023-07-28,23:47:37.000,209,10972008,14325,0,1690588056,13145.417497299997,54.17460792000202,53595.002192880005
2023-07-28,23:47:38.000,209,10971982,14645,0,1690588057,13145.538750879998,54.139362269997946,53595.11398680001
2023-07-28,23:47:39.000,209,10971966,14605,0,1690588058,13145.498333019998,54.15346053000394,53595.100012560004
2023-07-28,23:47:40.000,209,10972050,14605,0,1690588059,13145.545487189993,54.08296923000307,53595.0790512
2023-07-28,23:47:41.000,209,10971970,14445,0,1690588060,13145.511805640002,54.08296923000307,53595.120973920006
2023-07-28,23:47:42.000,209,10972013,14525,0,1690588061,13145.619586599998,54.12526400999923,53595.120973920006
2023-07-28,23:47:43.000,209,10972017,14445,0,1690588062,13145.633059219988,54.11116575000051,53595.120973920006
2023-07-28,23:47:44.000,209,10972000,14765,0,1690588063,13145.646531839993,54.09706749000179,53595.17687088
2023-07-28,23:47:45.000,209,10972056,14325,0,1690588064,13145.700422319998,54.03362532000028,53595.12796104
2023-07-28,23:47:46.000,209,10971921,14365,0,1690588065,13145.660004459998,54.047723579999,53595.13494816
2023-07-28,23:47:47.000,209,10971951,14445,0,1690588066,13145.754312799989,54.068870970004355,53595.15590952
2023-07-28,23:47:48.000,209,10971985,14365,0,1690588067,13145.774521729989,54.005428800002846,53595.23276784001
2023-07-28,23:47:49.000,209,10972068,14565,0,1690588068,13145.828412209994,53.9490357600007,53595.183858
2023-07-28,23:47:50.000,209,10972015,14685,0,1690588069,13145.889038999994,53.99837967000349,53595.20481936
2023-07-28,23:47:51.000,209,10972057,14445,0,1690588070,13145.882302689999,53.970183149998775,53595.218793600005
2023-07-28,23:47:52.000,209,10971958,14405,0,1690588071,13145.889038999994,54.005428800002846,53595.14193528001
2023-07-28,23:47:53.000,209,10971962,14365,0,1690588072,13145.98334734,53.9137901100039,53595.14193528001
2023-07-28,23:47:54.000,209,10972085,14245,0,1690588073,13146.091128299995,53.90674098000454,53595.23975496001
2023-07-28,23:47:55.000,209,10971923,14125,0,1690588074,13146.13828246999,53.977232279998134,53595.24674208
2023-07-28,23:47:56.000,209,10972075,14405,0,1690588075,13146.11807353999,53.95608489000006,53595.27469056
2023-07-28,23:47:57.000,209,10972069,14325,0,1690588076,13146.19890925999,53.92788837000262,53595.24674208
2023-07-28,23:47:58.000,209,10972038,14685,0,1690588077,13146.26627236,53.94198663000134,53595.40744584001
2023-07-28,23:47:59.000,209,10971979,14565,0,1690588078,13146.367317010001,54.026576190000924,53595.37949736001
2023-07-28,23:48:00.000,209,10972062,14085,0,1690588079,13146.434680109996,53.98428141000477,53595.28167768001
2023-07-28,23:48:01.000,209,10972063,14405,0,1690588080,13146.448152730001,54.012477930002206,53595.337574640005
2023-07-28,23:48:02.000,209,10972068,14285,0,1690588081,13146.555933689997,54.068870970004355,53595.44936856001
2023-07-28,23:48:03.000,209,10972047,14525,0,1690588082,13146.643505719992,54.005428800002846,53595.42142008
2023-07-28,23:48:04.000,209,10971994,14445,0,1690588083,13146.650242030002,53.963134019999416,53595.41443296
2023-07-28,23:48:05.000,209,10972106,14285,0,1690588084,13146.771495610003,54.06182183999772,53595.435394320004
2023-07-28,23:48:06.000,209,10971949,14485,0,1690588085,13146.865803949993,54.019527060001565,53595.44936856001
2023-07-28,23:48:07.000,209,10971993,14565,0,1690588086,13146.872540259988,54.047723579999,53595.44936856001
2023-07-28,23:48:08.000,209,10972015,14205,0,1690588087,13146.953375979989,54.08296923000307,53595.505265520005
2023-07-28,23:48:09.000,209,10972051,14565,0,1690588088,13146.980321219999,54.11116575000051,53595.51225264
2023-07-28,23:48:10.000,209,10971999,14605,0,1690588089,13147.014002769989,54.075920100003714,53595.51923976
2023-07-28,23:48:11.000,209,10971901,14645,0,1690588090,13147.067893249994,54.08296923000307,53595.49129128
2023-07-28,23:48:12.000,209,10972175,14645,0,1690588091,13147.148728969994,54.12526400999923,53595.54718824001
2023-07-28,23:48:13.000,209,10972056,14205,0,1690588092,13147.23630099999,54.09706749000179,53595.65199504
2023-07-28,23:48:14.000,209,10972019,14565,0,1690588093,13147.350818269995,54.12526400999923,53595.67994352
2023-07-28,23:48:15.000,209,10972178,14285,0,1690588094,13147.391236129995,54.09001836000243,53595.69391776001
2023-07-28,23:48:16.000,209,10972025,14565,0,1690588095,13147.43839029999,54.1605096600033,53595.707892
2023-07-28,23:48:17.000,209,10971973,14405,0,1690588096,13147.573116499996,54.075920100003714,53595.721866240005
2023-07-28,23:48:18.000,209,10971966,14365,0,1690588097,13147.687633770001,54.075920100003714,53595.74981472
2023-07-28,23:48:19.000,209,10972024,14245,0,1690588098,13147.788678420002,54.04067444999964,53595.80571168
2023-07-28,23:48:20.000,209,10972014,14565,0,1690588099,13147.835832589997,54.075920100003714,53595.889557120005
2023-07-28,23:48:21.000,209,10971929,14525,0,1690588100,13147.896459379997,54.075920100003714,53595.88257000001
2023-07-28,23:48:22.000,209,10971962,14685,0,1690588101,13147.997504029998,54.047723579999,53595.93147984001
2023-07-28,23:48:23.000,209,10971944,14405,0,1690588102,13148.058130819998,54.04067444999964,53595.97340256
2023-07-28,23:48:24.000,209,10972017,14525,0,1690588103,13148.078339749998,54.005428800002846,53595.95244120001
2023-07-28,23:48:25.000,209,10971983,14285,0,1690588104,13148.179384399999,53.95608489000006,53596.008338160005
2023-07-28,23:48:26.000,209,10972006,14485,0,1690588105,13148.138966539998,54.019527060001565,53595.889557120005
2023-07-28,23:48:27.000,209,10972040,14445,0,1690588106,13148.280429049999,53.90674098000454,53596.00135104001
2023-07-28,23:48:28.000,209,10971974,14485,0,1690588107,13148.32084691,53.93493750000198,53596.14808056001
2023-07-28,23:48:29.000,209,10972017,14565,0,1690588108,13148.45557310999,53.90674098000454,53596.18301616
2023-07-28,23:48:30.000,209,10972106,14445,0,1690588109,13148.51619989999,53.81510228999832,53596.09917072001
2023-07-28,23:48:31.000,209,10972031,14565,0,1690588110,13148.469045729995,53.86444620000111,53596.12013208001
2023-07-28,23:48:32.000,209,10971917,14045,0,1690588111,13148.60377193,53.85739707000175,53596.15506768
2023-07-28,23:48:33.000,209,10972030,14565,0,1690588112,13148.650926099996,53.8010040299996,53596.20397752
2023-07-28,23:48:34.000,209,10972070,14565,0,1690588113,13148.671135029996,53.80805315999896,53596.24590024001
2023-07-28,23:48:35.000,209,10971982,14525,0,1690588114,13148.738498129991,53.786905770000885,53596.19699040001
2023-07-28,23:48:36.000,209,10972100,14485,0,1690588115,13148.69808026999,53.836249680003675,53596.224938880005
2023-07-28,23:48:37.000,209,10972044,14525,0,1690588116,13148.772179679996,53.80805315999896,53596.25288736
2023-07-28,23:48:38.000,209,10971994,14405,0,1690588117,13148.812597539996,53.793954900000244,53596.441539600004
2023-07-28,23:48:39.000,209,10972051,14245,0,1690588118,13148.832806469996,53.779856640001526,53596.3716684
2023-07-28,23:48:40.000,209,10972048,14525,0,1690588119,13148.778915989991,53.76575838000281,53596.43455248001
2023-07-28,23:48:41.000,209,10972054,14445,0,1690588120,13148.70481658,53.793954900000244,53596.37865552
2023-07-28,23:48:42.000,209,10972110,14645,0,1690588121,13148.69808026999,53.85739707000175,53596.42756536
2023-07-28,23:48:43.000,209,10971952,14325,0,1690588122,13148.69808026999,53.87149533000047,53596.35070704
2023-07-28,23:48:44.000,209,10972015,14525,0,1690588123,13148.738498129991,53.82215141999768,53596.48346232001
2023-07-28,23:48:45.000,209,10972112,14365,0,1690588124,13148.772179679996,53.87149533000047,53596.50442368001
2023-07-28,23:48:46.000,209,10972093,14565,0,1690588125,13148.74523444,53.82215141999768,53596.441539600004
2023-07-28,23:48:47.000,209,10972019,14605,0,1690588126,13148.792388609996,53.92083924000326,53596.3017972
2023-07-28,23:48:48.000,209,10971987,14205,0,1690588127,13148.76544337,53.90674098000454,53596.45551384001
2023-07-28,23:48:49.000,209,10971957,14365,0,1690588128,13148.879960639992,53.977232279998134,53596.392629760005
2023-07-28,23:48:50.000,209,10972058,14405,0,1690588129,13148.859751709992,53.89264271999855,53596.46948808
2023-07-28,23:48:51.000,209,10971981,14525,0,1690588130,13148.859751709992,53.93493750000198,53596.43455248001
2023-07-28,23:48:52.000,209,10971961,14605,0,1690588131,13148.940587429992,53.9490357600007,53596.49044944
2023-07-28,23:48:53.000,209,10971965,14365,0,1690588132,13149.041632079992,53.970183149998775,53596.53237216001
2023-07-28,23:48:54.000,209,10972025,14365,0,1690588133,13149.129204110002,53.92788837000262,53596.58826912
2023-07-28,23:48:55.000,209,10971974,14245,0,1690588134,13149.108995180002,53.977232279998134,53596.6162176
2023-07-28,23:48:56.000,209,10971968,14685,0,1690588135,13149.095522559997,53.977232279998134,53596.53237216001
2023-07-28,23:48:57.000,209,10971904,14445,0,1690588136,13149.216776139998,54.047723579999,53596.64416608
2023-07-28,23:48:58.000,209,10972058,14325,0,1690588137,13149.223512449993,54.047723579999,53596.65115320001
2023-07-28,23:48:59.000,209,10972109,14405,0,1690588138,13149.311084479988,54.03362532000028,53596.6162176
2023-07-28,23:49:00.000,209,10972069,14565,0,1690588139,13149.344766029993,54.1605096600033,53596.67211456001
2023-07-28,23:49:01.000,209,10972073,14605,0,1690588140,13149.378447579998,54.075920100003714,53596.65814032
2023-07-28,23:49:02.000,209,10972090,14205,0,1690588141,13149.479492229999,54.20985356999881,53596.78390848
2023-07-28,23:49:03.000,209,10972095,14205,0,1690588142,13149.49296484999,54.17460792000202,53596.6860888
2023-07-28,23:49:04.000,209,10972027,14285,0,1690588143,13149.526646399994,54.14641140000458,53596.69307592
2023-07-28,23:49:05.000,209,10972030,14325,0,1690588144,13149.60074581,54.16755879000266,53596.776921360004
2023-07-28,23:49:06.000,209,10972025,14605,0,1690588145,13149.567064259994,54.18165705000138,53596.74198576001
2023-07-28,23:49:07.000,209,10971957,14565,0,1690588146,13149.63442735999,54.1605096600033,53596.83980544001
2023-07-28,23:49:08.000,209,10971966,14365,0,1690588147,13149.6613726,54.14641140000458,53596.85377968
2023-07-28,23:49:09.000,209,10972113,14325,0,1690588148,13149.68158153,54.09706749000179,53596.91666376001
2023-07-28,23:49:10.000,209,10971942,14565,0,1690588149,13149.68158153,54.09001836000243,53596.87474104
2023-07-28,23:49:11.000,209,10971984,14565,0,1690588150,13149.6613726,54.019527060001565,53596.78390848
2023-07-28,23:49:12.000,209,10971873,14325,0,1690588151,13149.64116367,54.139362269997946,53596.90967664001
2023-07-28,23:49:13.000,209,10971948,14365,0,1690588152,13149.65463628999,54.068870970004355,53596.88172816
2023-07-28,23:49:14.000,209,10971888,14565,0,1690588153,13149.647899979995,54.03362532000028,53596.92365088
2023-07-28,23:49:15.000,209,10971945,14525,0,1690588154,13149.607482119995,53.970183149998775,53596.965573600006
2023-07-28,23:49:16.000,209,10971989,14485,0,1690588155,13149.587273189994,54.026576190000924,53596.895702400005
2023-07-28,23:49:17.000,209,10972076,14645,0,1690588156,13149.546855329994,53.977232279998134,53596.930638
2023-07-28,23:49:18.000,209,10972110,14285,0,1690588157,13149.69505414999,53.86444620000111,53597.05640616001
2023-07-28,23:49:19.000,209,10971912,14525,0,1690588158,13149.64116367,53.88559358999919,53596.95159936
2023-07-28,23:49:20.000,209,10972057,14445,0,1690588159,13149.65463628999,53.86444620000111,53596.91666376001
2023-07-28,23:49:21.000,209,10971886,14365,0,1690588160,13149.607482119995,53.86444620000111,53596.91666376001
2023-07-28,23:49:22.000,209,10971911,14205,0,1690588161,13149.68158153,53.75870925000345,53597.014483440005
2023-07-28,23:49:23.000,209,10972061,14325,0,1690588162,13149.6613726,53.8010040299996,53596.98653496001
2023-07-28,23:49:24.000,209,10971993,14405,0,1690588163,13149.64116367,53.75870925000345,53597.02147056
2023-07-28,23:49:25.000,209,10971983,14285,0,1690588164,13149.61421842999,53.80805315999896,53597.0703804
2023-07-28,23:49:26.000,209,10972097,14165,0,1690588165,13149.668108909995,53.72346359999938,53597.11929024
2023-07-28,23:49:27.000,209,10972075,14485,0,1690588166,13149.57380056999,53.779856640001526,53597.0005092
2023-07-28,23:49:28.000,209,10971967,14245,0,1690588167,13149.56032795,53.71641447000002,53597.14723872
2023-07-28,23:49:29.000,209,10972040,14605,0,1690588168,13149.55359163999,53.779856640001526,53597.0703804
2023-07-28,23:49:30.000,209,10972084,14445,0,1690588169,13149.54011902,53.779856640001526,53597.05640616001
2023-07-28,23:49:31.000,209,10971962,14125,0,1690588170,13149.58053688,53.80805315999896,53596.97256072
2023-07-28,23:49:32.000,209,10972106,14445,0,1690588171,13149.59400949999,53.786905770000885,53597.133264480006
2023-07-28,23:49:33.000,209,10972040,14405,0,1690588172,13149.708526769995,53.85739707000175,53597.2101228
2023-07-28,23:49:34.000,209,10972007,14405,0,1690588173,13149.69505414999,53.87854445999983,53597.16820008
2023-07-28,23:49:35.000,209,10971995,14365,0,1690588174,13149.69505414999,53.86444620000111,53597.20313568001
2023-07-28,23:49:36.000,209,10971942,14565,0,1690588175,13149.668108909995,53.81510228999832,53597.09134176
2023-07-28,23:49:37.000,209,10971979,14525,0,1690588176,13149.62095474,53.87854445999983,53597.11929024
2023-07-28,23:49:38.000,209,10972054,14245,0,1690588177,13149.71526307999,53.9137901100039,53597.23807128
2023-07-28,23:49:39.000,209,10972030,14205,0,1690588178,13149.68158153,53.89969184999791,53597.29396824001
2023-07-28,23:49:40.000,209,10972075,14365,0,1690588179,13149.72199939,53.89264271999855,53597.18916144
2023-07-28,23:49:41.000,209,10972002,14445,0,1690588180,13149.789362489995,53.88559358999919,53597.1402516
2023-07-28,23:49:42.000,209,10972031,14365,0,1690588181,13149.829780349995,54.019527060001565,53597.231084160005
2023-07-28,23:49:43.000,209,10971938,14565,0,1690588182,13149.83651665999,54.03362532000028,53597.25204552001
2023-07-28,23:49:44.000,209,10971978,14525,0,1690588183,13149.809571419995,54.03362532000028,53597.18916144
2023-07-28,23:49:45.000,209,10972051,14805,0,1690588184,13149.79609879999,54.139362269997946,53597.22409704001
2023-07-28,23:49:46.000,209,10971995,14405,0,1690588185,13149.72199939,54.16755879000266,53597.23807128
2023-07-28,23:49:47.000,209,10971942,14365,0,1690588186,13149.70179046,54.188706180000736,53597.2101228
2023-07-28,23:49:48.000,209,10972041,14725,0,1690588187,13149.80283511,54.21690269999817,53597.34287808001
2023-07-28,23:49:49.000,209,10971997,14285,0,1690588188,13149.78262618,54.245099220002885,53597.3149296
2023-07-28,23:49:50.000,209,10971929,14205,0,1690588189,13149.849989279995,54.2591974800016,53597.3149296
2023-07-28,23:49:51.000,209,10972041,14445,0,1690588190,13149.82304404,54.28034486999968,53597.28698112
2023-07-28,23:49:52.000,209,10971998,14685,0,1690588191,13149.829780349995,54.30854139000439,53597.3149296
2023-07-28,23:49:53.000,209,10972034,14405,0,1690588192,13149.82304404,54.2944431299984,53597.40576216
2023-07-28,23:49:54.000,209,10972001,14285,0,1690588193,13149.85672558999,54.31559052000375,53597.30794248
2023-07-28,23:49:55.000,209,10972029,14645,0,1690588194,13149.83651665999,54.414278340002056,53597.39178792001
2023-07-28,23:49:56.000,209,10971907,14525,0,1690588195,13149.77588986999,54.421327470001415,53597.34287808001
2023-07-28,23:49:57.000,209,10971961,14565,0,1690588196,13149.849989279995,54.414278340002056,53597.23807128
2023-07-28,23:49:58.000,209,10971973,14405,0,1690588197,13149.917352379991,54.39313095000398,53597.42672352
2023-07-28,23:49:59.000,209,10972054,14325,0,1690588198,13149.8634619,54.45657311999821,53597.37781368
2023-07-28,23:50:00.000,209,10972055,14285,0,1690588199,13149.937561309991,54.51296616000036,53597.41274928001
2023-07-28,23:50:01.000,209,10971985,14645,0,1690588200,13149.85672558999,54.505917030001,53597.36383944
2023-07-28,23:50:02.000,209,10971991,14605,0,1690588201,13149.890407139996,54.56935920000251,53597.349865200005
2023-07-28,23:50:03.000,209,10972021,14365,0,1690588202,13149.870198209996,54.604604849999305,53597.447684880004
2023-07-28,23:50:04.000,209,10971958,14325,0,1690588203,13149.991451789996,54.62575224000466,53597.398775040005
2023-07-28,23:50:05.000,209,10971927,14365,0,1690588204,13149.977979169991,54.63280137000402,53597.49659472
2023-07-28,23:50:06.000,209,10972120,14205,0,1690588205,13150.065551200001,54.62575224000466,53597.48960760001
2023-07-28,23:50:07.000,209,10971965,14365,0,1690588206,13149.998188099991,54.63985050000338,53597.447684880004
2023-07-28,23:50:08.000,209,10971937,14285,0,1690588207,13150.105969060001,54.67509615000017,53597.454672
2023-07-28,23:50:09.000,209,10971998,14445,0,1690588208,13150.173332159997,54.72444006000296,53597.5245432
2023-07-28,23:50:10.000,209,10972006,14765,0,1690588209,13150.233958949997,54.80198049000319,53597.454672
2023-07-28,23:50:11.000,209,10972044,14645,0,1690588210,13150.227222640002,54.80198049000319,53597.47563336
2023-07-28,23:50:12.000,209,10972009,14205,0,1690588211,13150.301322049992,54.81607875000191,53597.517556080005
2023-07-28,23:50:13.000,209,10972061,14805,0,1690588212,13150.415839319998,54.81607875000191,53597.55249168
2023-07-28,23:50:14.000,209,10972099,14165,0,1690588213,13150.510147659988,54.79493136000383,53597.55249168
2023-07-28,23:50:15.000,209,10971989,14485,0,1690588214,13150.462993489993,54.84427526999934,53597.53153032
2023-07-28,23:50:16.000,209,10972054,14365,0,1690588215,13150.489938729988,54.84427526999934,53597.47563336
2023-07-28,23:50:17.000,209,10972108,14485,0,1690588216,13150.489938729988,54.81607875000191,53597.53851744001
2023-07-28,23:50:18.000,209,10972092,14285,0,1690588217,13150.597719689998,54.703292670004885,53597.65031136
2023-07-28,23:50:19.000,209,10971955,14285,0,1690588218,13150.617928619999,54.837226139999984,53597.64332424
2023-07-28,23:50:20.000,209,10971962,14365,0,1690588219,13150.698764339999,54.780833099997835,53597.62935000001
2023-07-28,23:50:21.000,209,10972027,14485,0,1690588220,13150.73244588999,54.78788223000447,53597.615375760004
2023-07-28,23:50:22.000,209,10971990,14725,0,1690588221,13150.867172089995,54.80902962000255,53597.65729848001
2023-07-28,23:50:23.000,209,10971966,14165,0,1690588222,13150.93453518999,54.837226139999984,53597.65729848001
2023-07-28,23:50:24.000,209,10972069,14645,0,1690588223,13150.9412715,54.72444006000296,53597.74813104001
2023-07-28,23:50:25.000,209,10972003,14325,0,1690588224,13151.01537090999,54.74558745000104,53597.75511816001
2023-07-28,23:50:26.000,209,10971960,14685,0,1690588225,13151.028843529995,54.7526365800004,53597.71319544
2023-07-28,23:50:27.000,209,10972029,14445,0,1690588226,13151.028843529995,54.823127880001266,53597.734156800005
2023-07-28,23:50:28.000,209,10971872,14005,0,1690588227,13151.150097109996,54.81607875000191,53597.84595072001
2023-07-28,23:50:29.000,209,10972007,14765,0,1690588228,13151.18377866,54.76673483999912,53597.86691208
2023-07-28,23:50:30.000,209,10972067,14645,0,1690588229,13151.150097109996,54.81607875000191,53597.89486056001
2023-07-28,23:50:31.000,209,10972006,14645,0,1690588230,13151.10294294,54.80902962000255,53597.84595072001
2023-07-28,23:50:32.000,209,10972022,14405,0,1690588231,13151.109679249996,54.80902962000255,53597.84595072001
2023-07-28,23:50:33.000,209,10972105,14445,0,1690588232,13151.170306039996,54.90066831000149,53597.81800224
2023-07-28,23:50:34.000,209,10972031,14365,0,1690588233,13151.230932829996,54.8513243999987,53597.950757520004
2023-07-28,23:50:35.000,209,10972014,14525,0,1690588234,13151.251141759996,54.85837352999806,53597.88787344
2023-07-28,23:50:36.000,209,10971924,14645,0,1690588235,13151.264614380001,54.84427526999934,53597.88088632
2023-07-28,23:50:37.000,209,10972017,14565,0,1690588236,13151.210723899996,54.886570050002774,53598.00665448
2023-07-28,23:50:38.000,209,10971951,14725,0,1690588237,13151.345450100001,54.823127880001266,53598.03460296
2023-07-28,23:50:39.000,209,10972022,14445,0,1690588238,13151.264614380001,54.90066831000149,53598.13242264001
2023-07-28,23:50:40.000,209,10971992,14365,0,1690588239,13151.237669139991,54.90066831000149,53598.00665448
2023-07-28,23:50:41.000,209,10972043,14365,0,1690588240,13151.190514969996,54.90066831000149,53597.96473176001
2023-07-28,23:50:42.000,209,10972016,14365,0,1690588241,13151.230932829996,54.872471790004056,53598.05556432
2023-07-28,23:50:43.000,209,10971957,14445,0,1690588242,13151.251141759996,54.94296308999765,53598.188319600005
2023-07-28,23:50:44.000,209,10971919,14565,0,1690588243,13151.18377866,54.89361918000213,53598.19530672
2023-07-28,23:50:45.000,209,10971999,14445,0,1690588244,13151.264614380001,54.8654226600047,53598.19530672
2023-07-28,23:50:46.000,209,10972000,14325,0,1690588245,13151.278086999992,54.886570050002774,53598.27216504
2023-07-28,23:50:47.000,209,10972006,14325,0,1690588246,13151.244405450001,54.85837352999806,53598.19530672
2023-07-28,23:50:48.000,209,10972046,14205,0,1690588247,13151.230932829996,54.81607875000191,53598.16037112001
2023-07-28,23:50:49.000,209,10972004,14565,0,1690588248,13151.271350689996,54.85837352999806,53598.23024232001
2023-07-28,23:50:50.000,209,10971995,14445,0,1690588249,13151.318504859992,54.879520920003415,53598.16037112001
2023-07-28,23:50:51.000,209,10971932,14365,0,1690588250,13151.230932829996,54.8513243999987,53598.21626808
2023-07-28,23:50:52.000,209,10972035,14245,0,1690588251,13151.311768549996,54.78788223000447,53598.16037112001
2023-07-28,23:50:53.000,209,10972002,14405,0,1690588252,13151.392604269997,54.78788223000447,53598.30011352001
2023-07-28,23:50:54.000,209,10971933,14365,0,1690588253,13151.372395339997,54.78788223000447,53598.27216504
2023-07-28,23:50:55.000,209,10972104,14525,0,1690588254,13151.352186409997,54.76673483999912,53598.30011352001
2023-07-28,23:50:56.000,209,10971982,14445,0,1690588255,13151.345450100001,54.710341800004244,53598.19530672
2023-07-28,23:50:57.000,209,10972017,14325,0,1690588256,13151.352186409997,54.75968570999976,53598.20928096001
2023-07-28,23:50:58.000,209,10972028,14405,0,1690588257,13151.480176299992,54.74558745000104,53598.27216504
2023-07-28,23:50:59.000,209,10972002,14165,0,1690588258,13151.433022129997,54.78788223000447,53598.24421656
2023-07-28,23:51:00.000,209,10971964,14645,0,1690588259,13151.459967369992,54.67509615000017,53598.16037112001
2023-07-28,23:51:01.000,209,10972019,14725,0,1690588260,13151.507121540002,54.660997890001454,53598.26517792
2023-07-28,23:51:02.000,209,10971996,14405,0,1690588261,13151.561012019993,54.68919440999889,53598.34203624
2023-07-28,23:51:03.000,209,10972139,14445,0,1690588262,13151.547539400002,54.69624353999825,53598.31408776
2023-07-28,23:51:04.000,209,10972036,14605,0,1690588263,13151.581220949993,54.69624353999825,53598.30011352001
2023-07-28,23:51:05.000,209,10971992,14245,0,1690588264,13151.581220949993,54.703292670004885,53598.237229440005
2023-07-28,23:51:06.000,209,10972051,14205,0,1690588265,13151.554275709997,54.646899630002736,53598.26517792
2023-07-28,23:51:07.000,209,10972090,14525,0,1690588266,13151.527330470002,54.69624353999825,53598.25819080001
2023-07-28,23:51:08.000,209,10971989,14405,0,1690588267,13151.608166190003,54.63985050000338,53598.34203624
2023-07-28,23:51:09.000,209,10972009,14445,0,1690588268,13151.614902499998,54.67509615000017,53598.34902336001
2023-07-28,23:51:10.000,209,10972022,14405,0,1690588269,13151.561012019993,54.66804702000081,53598.32107488
2023-07-28,23:51:11.000,209,10971995,14685,0,1690588270,13151.486912610002,54.646899630002736,53598.27216504
2023-07-28,23:51:12.000,209,10972052,14885,0,1690588271,13151.507121540002,54.63985050000338,53598.32806200001
2023-07-28,23:51:13.000,209,10971956,14565,0,1690588272,13151.473439989997,54.611653979998664,53598.307100640006
2023-07-28,23:51:14.000,209,10971944,14685,0,1690588273,13151.433022129997,54.597555719999946,53598.356010480005
2023-07-28,23:51:15.000,209,10972031,14365,0,1690588274,13151.480176299992,54.5411626799978,53598.38395896
2023-07-28,23:51:16.000,209,10972071,14485,0,1690588275,13151.392604269997,54.53411354999844,53598.27216504
2023-07-28,23:51:17.000,209,10972047,14245,0,1690588276,13151.392604269997,54.52706441999908,53598.26517792
2023-07-28,23:51:18.000,209,10972036,14765,0,1690588277,13151.433022129997,54.48476964000292,53598.4328688
2023-07-28,23:51:19.000,209,10971975,14565,0,1690588278,13151.426285820002,54.53411354999844,53598.27915216001
2023-07-28,23:51:20.000,209,10971981,14565,0,1690588279,13151.358922719992,54.505917030001,53598.30011352001
2023-07-28,23:51:21.000,209,10971993,14605,0,1690588280,13151.331977479997,54.48476964000292,53598.27216504
2023-07-28,23:51:22.000,209,10972061,14645,0,1690588281,13151.305032240001,54.48476964000292,53598.34203624
2023-07-28,23:51:23.000,209,10971941,14405,0,1690588282,13151.338713789992,54.44952398999885,53598.34203624
2023-07-28,23:51:24.000,209,10972051,14125,0,1690588283,13151.379131649992,54.421327470001415,53598.2931264
2023-07-28,23:51:25.000,209,10972090,14205,0,1690588284,13151.345450100001,54.421327470001415,53598.356010480005
2023-07-28,23:51:26.000,209,10972075,14365,0,1690588285,13151.358922719992,54.44247485999949,53598.34902336001
2023-07-28,23:51:27.000,209,10972002,14685,0,1690588286,13151.352186409997,54.40018008000334,53598.25819080001
2023-07-28,23:51:28.000,209,10972027,14805,0,1690588287,13151.271350689996,54.48476964000292,53598.27216504
2023-07-28,23:51:29.000,209,10971969,14365,0,1690588288,13151.311768549996,54.40018008000334,53598.32806200001
2023-07-28,23:51:30.000,209,10972018,14685,0,1690588289,13151.271350689996,54.428376600000774,53598.34902336001
2023-07-28,23:51:31.000,209,10972071,14565,0,1690588290,13151.230932829996,54.470671380004205,53598.356010480005
2023-07-28,23:51:32.000,209,10972050,14325,0,1690588291,13151.224196520001,54.414278340002056,53598.237229440005
2023-07-28,23:51:33.000,209,10971993,14525,0,1690588292,13151.257878069991,54.48476964000292,53598.33504912
2023-07-28,23:51:34.000,209,10972010,14685,0,1690588293,13151.251141759996,54.54821181000443,53598.33504912
2023-07-28,23:51:35.000,209,10972020,14285,0,1690588294,13151.271350689996,54.52001528999972,53598.27216504
2023-07-28,23:51:36.000,209,10972014,14565,0,1690588295,13151.190514969996,54.505917030001,53598.20928096001
2023-07-28,23:51:37.000,209,10972052,14485,0,1690588296,13151.156833419991,54.52706441999908,53598.27915216001
2023-07-28,23:51:38.000,209,10972021,14565,0,1690588297,13151.230932829996,54.54821181000443,53598.30011352001
2023-07-28,23:51:39.000,209,10971982,14725,0,1690588298,13151.224196520001,54.505917030001,53598.286139280004
2023-07-28,23:51:40.000,209,10972070,14405,0,1690588299,13151.224196520001,54.5411626799978,53598.307100640006
2023-07-28,23:51:41.000,209,10972049,14565,0,1690588300,13151.190514969996,54.53411354999844,53598.32806200001
2023-07-28,23:51:42.000,209,10971962,14365,0,1690588301,13151.156833419991,54.49181877000228,53598.237229440005
2023-07-28,23:51:43.000,209,10972066,14565,0,1690588302,13151.217460209991,54.470671380004205,53598.237229440005
2023-07-28,23:51:44.000,209,10972086,14365,0,1690588303,13151.177042349991,54.45657311999821,53598.27216504
2023-07-28,23:51:45.000,209,10972094,14445,0,1690588304,13151.170306039996,54.470671380004205,53598.25819080001
2023-07-28,23:51:46.000,209,10971981,14405,0,1690588305,13151.09620662999,54.45657311999821,53598.237229440005
2023-07-28,23:51:47.000,209,10972000,14285,0,1690588306,13151.04231615,54.379032689997985,53598.2232552
2023-07-28,23:51:48.000,209,10972028,14245,0,1690588307,13151.09620662999,54.35788529999991,53598.2232552
2023-07-28,23:51:49.000,209,10971968,14405,0,1690588308,13151.10294294,54.371983559998625,53598.23024232001
2023-07-28,23:51:50.000,209,10971980,14365,0,1690588309,13151.03557983999,54.364934429999266,53598.251203679996
2023-07-28,23:51:51.000,209,10972004,14645,0,1690588310,13150.98168936,54.45657311999821,53598.12543552
2023-07-28,23:51:52.000,209,10971979,14445,0,1690588311,13150.988425669995,54.39313095000398,53598.188319600005
2023-07-28,23:51:53.000,209,10972031,14325,0,1690588312,13150.95474411999,54.38608182000462,53598.13242264001
2023-07-28,23:51:54.000,209,10971948,14525,0,1690588313,13150.948007809995,54.39313095000398,53598.20928096001
2023-07-28,23:51:55.000,209,10972035,14325,0,1690588314,13150.97495304999,54.38608182000462,53598.153384
2023-07-28,23:51:56.000,209,10972100,14565,0,1690588315,13150.927798879995,54.38608182000462,53598.09748704
2023-07-28,23:51:57.000,209,10972006,14485,0,1690588316,13150.89411732999,54.4072292100027,53598.14639688
2023-07-28,23:51:58.000,209,10972044,14605,0,1690588317,13150.89411732999,54.414278340002056,53598.16037112001
2023-07-28,23:51:59.000,209,10972018,14725,0,1690588318,13150.77286374999,54.39313095000398,53598.12543552
2023-07-28,23:52:00.000,209,10971991,14365,0,1690588319,13150.81328160999,54.477720510003564,53598.20229384
2023-07-28,23:52:01.000,209,10971904,14685,0,1690588320,13150.745918509994,54.48476964000292,53598.14639688
2023-07-28,23:52:02.000,209,10972027,14485,0,1690588321,13150.77286374999,54.49886790000164,53598.14639688
2023-07-28,23:52:03.000,209,10972015,14885,0,1690588322,13150.75939113,54.53411354999844,53598.188319600005
2023-07-28,23:52:04.000,209,10972166,14525,0,1690588323,13150.75939113,54.49181877000228,53598.05556432
2023-07-28,23:52:05.000,209,10971970,14765,0,1690588324,13150.79980899,54.52706441999908,53598.17434536
2023-07-28,23:52:06.000,209,10972030,14525,0,1690588325,13150.846963159995,54.505917030001,53598.10447416
2023-07-28,23:52:07.000,209,10972018,14405,0,1690588326,13150.806545299994,54.53411354999844,53598.02761584
2023-07-28,23:52:08.000,209,10972109,14525,0,1690588327,13150.79307267999,54.57640833000187,53598.020628720005
2023-07-28,23:52:09.000,209,10972001,14725,0,1690588328,13150.846963159995,54.597555719999946,53598.0485772
2023-07-28,23:52:10.000,209,10972031,14525,0,1690588329,13150.87390839999,54.66804702000081,53598.020628720005
2023-07-28,23:52:11.000,209,10972080,14365,0,1690588330,13150.84022685,54.653948760002095,53598.03460296
2023-07-28,23:52:12.000,209,10972074,14405,0,1690588331,13150.907589949995,54.63280137000402,53598.05556432
2023-07-28,23:52:13.000,209,10972071,14885,0,1690588332,13150.98168936,54.58345746000123,53598.12543552
2023-07-28,23:52:14.000,209,10972082,14325,0,1690588333,13150.93453518999,54.62575224000466,53598.11146128001
2023-07-28,23:52:15.000,209,10972031,14565,0,1690588334,13150.89411732999,54.69624353999825,53598.020628720005
2023-07-28,23:52:16.000,209,10972101,14525,0,1690588335,13150.88064471,54.75968570999976,53597.950757520004
2023-07-28,23:52:17.000,209,10972021,14485,0,1690588336,13150.88064471,54.66804702000081,53597.88787344
2023-07-28,23:52:18.000,209,10971932,14365,0,1690588337,13150.91432625999,54.68919440999889,53598.06255144001
2023-07-28,23:52:19.000,209,10971932,14525,0,1690588338,13150.867172089995,54.660997890001454,53597.99268024001
2023-07-28,23:52:20.000,209,10972003,14565,0,1690588339,13150.85369946999,54.73148919000232,53597.978706
2023-07-28,23:52:21.000,209,10972005,14405,0,1690588340,13150.87390839999,54.7173909300036,53598.03460296
2023-07-28,23:52:22.000,209,10972044,14765,0,1690588341,13150.806545299994,54.73853832000168,53598.020628720005
2023-07-28,23:52:23.000,209,10972050,14685,0,1690588342,13150.79980899,54.73853832000168,53598.020628720005
2023-07-28,23:52:24.000,209,10971914,14485,0,1690588343,13150.739182199999,54.80902962000255,53597.950757520004
2023-07-28,23:52:25.000,209,10971981,14365,0,1690588344,13150.725709579994,54.8513243999987,53597.98569312
2023-07-28,23:52:26.000,209,10972036,14525,0,1690588345,13150.631401239989,54.8654226600047,53597.99966736
2023-07-28,23:52:27.000,209,10972005,14325,0,1690588346,13150.557301829998,54.85837352999806,53597.901847680005
2023-07-28,23:52:28.000,209,10971973,14485,0,1690588347,13150.604455999994,54.830177010000625,53598.05556432
2023-07-28,23:52:29.000,209,10972060,14565,0,1690588348,13150.584247069994,54.74558745000104,53598.02761584
2023-07-28,23:52:30.000,209,10972068,14205,0,1690588349,13150.557301829998,54.81607875000191,53598.02761584
2023-07-28,23:52:31.000,209,10971981,14525,0,1690588350,13150.496675039998,54.78788223000447,53597.93678328
2023-07-28,23:52:32.000,209,10971978,14565,0,1690588351,13150.489938729988,54.81607875000191,53597.94377040001
2023-07-28,23:52:33.000,209,10972062,14565,0,1690588352,13150.510147659988,54.830177010000625,53597.978706
2023-07-28,23:52:34.000,209,10971979,14405,0,1690588353,13150.489938729988,54.830177010000625,53597.978706
2023-07-28,23:52:35.000,209,10972135,14445,0,1690588354,13150.537092899998,54.78788223000447,53597.978706
2023-07-28,23:52:36.000,209,10972066,14485,0,1690588355,13150.462993489993,54.8513243999987,53597.89486056001
2023-07-28,23:52:37.000,209,10972023,14285,0,1690588356,13150.469729799988,54.81607875000191,53597.92280904001
2023-07-28,23:52:38.000,209,10972026,14525,0,1690588357,13150.543829209993,54.8654226600047,53597.978706
2023-07-28,23:52:39.000,209,10972058,14565,0,1690588358,13150.489938729988,54.8513243999987,53597.88088632
2023-07-28,23:52:40.000,209,10971963,14405,0,1690588359,13150.537092899998,54.872471790004056,53597.85992496
2023-07-28,23:52:41.000,209,10971997,14445,0,1690588360,13150.415839319998,54.90771744000085,53597.77607952001
2023-07-28,23:52:42.000,209,10971944,14485,0,1690588361,13150.537092899998,54.872471790004056,53597.88787344
2023-07-28,23:52:43.000,209,10972090,14485,0,1690588362,13150.557301829998,54.95706135000364,53597.901847680005
2023-07-28,23:52:44.000,209,10972065,14485,0,1690588363,13150.611192309989,54.94296308999765,53597.83197648
2023-07-28,23:52:45.000,209,10971991,14445,0,1690588364,13150.577510759998,54.94296308999765,53597.950757520004
2023-07-28,23:52:46.000,209,10972094,14405,0,1690588365,13150.577510759998,54.92886482999893,53597.92280904001
2023-07-28,23:52:47.000,209,10971977,14365,0,1690588366,13150.530356589989,54.98525787000108,53597.85992496
2023-07-28,23:52:48.000,209,10971990,14645,0,1690588367,13150.557301829998,54.97820874000172,53597.81101512
2023-07-28,23:52:49.000,209,10972079,14245,0,1690588368,13150.483202419993,54.94296308999765,53597.83197648
2023-07-28,23:52:50.000,209,10972019,14405,0,1690588369,13150.510147659988,54.964110480003,53597.7690924
2023-07-28,23:52:51.000,209,10972026,14285,0,1690588370,13150.590983379989,54.85837352999806,53597.84595072001
2023-07-28,23:52:52.000,209,10972015,14205,0,1690588371,13150.638137549999,54.830177010000625,53597.84595072001
2023-07-28,23:52:53.000,209,10972024,14565,0,1690588372,13150.577510759998,54.8654226600047,53597.82498936001
2023-07-28,23:52:54.000,209,10972100,14485,0,1690588373,13150.638137549999,54.84427526999934,53597.88787344
2023-07-28,23:52:55.000,209,10972033,14485,0,1690588374,13150.69202802999,54.85837352999806,53597.92280904001
2023-07-28,23:52:56.000,209,10971990,14285,0,1690588375,13150.617928619999,54.8654226600047,53597.77607952001
2023-07-28,23:52:57.000,209,10971993,14285,0,1690588376,13150.651610169989,54.7526365800004,53597.88088632
2023-07-28,23:52:58.000,209,10972090,14285,0,1690588377,13150.69202802999,54.823127880001266,53597.88787344
2023-07-28,23:52:59.000,209,10972062,14405,0,1690588378,13150.718973269999,54.72444006000296,53597.915821919996
2023-07-28,23:53:00.000,209,10971991,14205,0,1690588379,13150.73244588999,54.780833099997835,53597.82498936001
2023-07-28,23:53:01.000,209,10971927,14685,0,1690588380,13150.77286374999,54.7173909300036,53597.94377040001
2023-07-28,23:53:02.000,209,10971938,14285,0,1690588381,13150.887381019995,54.73853832000168,53597.92979616
2023-07-28,23:53:03.000,209,10972089,14525,0,1690588382,13150.867172089995,54.68919440999889,53597.95774464
2023-07-28,23:53:04.000,209,10972015,14285,0,1690588383,13150.85369946999,54.75968570999976,53597.88787344
2023-07-28,23:53:05.000,209,10972136,14325,0,1690588384,13150.90085364,54.703292670004885,53597.901847680005
2023-07-28,23:53:06.000,209,10972049,14485,0,1690588385,13150.98168936,54.74558745000104,53597.86691208
2023-07-28,23:53:07.000,209,10972139,14285,0,1690588386,13151.01537090999,54.710341800004244,53597.94377040001
2023-07-28,23:53:08.000,209,10972018,14565,0,1690588387,13151.12315187,54.7526365800004,53597.99966736
2023-07-28,23:53:09.000,209,10972029,14605,0,1690588388,13151.129888179996,54.76673483999912,53598.01364160001
2023-07-28,23:53:10.000,209,10972042,14405,0,1690588389,13151.271350689996,54.79493136000383,53598.03460296
2023-07-28,23:53:11.000,209,10972100,14525,0,1690588390,13151.298295929992,54.67509615000017,53597.92979616
2023-07-28,23:53:12.000,209,10971991,14685,0,1690588391,13151.365659030002,54.73853832000168,53597.99966736
2023-07-28,23:53:13.000,209,10972050,14365,0,1690588392,13151.453231059997,54.73148919000232,53597.96473176001
2023-07-28,23:53:14.000,209,10972026,14725,0,1690588393,13151.527330470002,54.74558745000104,53598.083512799996
2023-07-28,23:53:15.000,209,10972022,14405,0,1690588394,13151.567748330002,54.73853832000168,53598.07652568
2023-07-28,23:53:16.000,209,10972016,14565,0,1690588395,13151.608166190003,54.773783969998476,53597.99268024001
2023-07-28,23:53:17.000,209,10971896,14205,0,1690588396,13151.689001909988,54.68919440999889,53598.13242264001
2023-07-28,23:53:18.000,209,10972013,14565,0,1690588397,13151.749628699989,54.780833099997835,53598.11146128001
2023-07-28,23:53:19.000,209,10972070,14285,0,1690588398,13151.803519179994,54.872471790004056,53598.11146128001
2023-07-28,23:53:20.000,209,10971976,14605,0,1690588399,13151.816991799999,54.75968570999976,53598.12543552
2023-07-28,23:53:21.000,209,10971985,14565,0,1690588400,13151.897827519999,54.8654226600047,53598.12543552
2023-07-28,23:53:22.000,209,10972039,14205,0,1690588401,13151.843937039994,54.91476657000021,53598.153384
2023-07-28,23:53:23.000,209,10971943,14445,0,1690588402,13151.99213585999,54.872471790004056,53598.19530672
2023-07-28,23:53:24.000,209,10972075,14445,0,1690588403,13152.0190811,54.90771744000085,53598.26517792
2023-07-28,23:53:25.000,209,10971912,14525,0,1690588404,13152.066235269995,54.90066831000149,53598.27915216001
2023-07-28,23:53:26.000,209,10972136,14405,0,1690588405,13152.03929003,54.964110480003,53598.188319600005
2023-07-28,23:53:27.000,209,10972028,14285,0,1690588406,13152.19422515999,54.95706135000364,53598.27915216001
2023-07-28,23:53:28.000,209,10971994,14165,0,1690588407,13152.187488849995,55.013454389998515,53598.32107488
2023-07-28,23:53:29.000,209,10972088,14525,0,1690588408,13152.23464301999,54.97820874000172,53598.33504912
2023-07-28,23:53:30.000,209,10972056,14325,0,1690588409,13152.18075254,54.92181569999957,53598.27216504
2023-07-28,23:53:31.000,209,10972002,14525,0,1690588410,13152.25485194999,55.013454389998515,53598.24421656
2023-07-28,23:53:32.000,209,10971980,14565,0,1690588411,13152.32221505,54.92886482999893,53598.356010480005
2023-07-28,23:53:33.000,209,10971968,14525,0,1690588412,13152.38284184,54.99230700000044,53598.46081728
2023-07-28,23:53:34.000,209,10971957,14565,0,1690588413,13152.396314459991,54.97820874000172,53598.39094608
2023-07-28,23:53:35.000,209,10972015,14125,0,1690588414,13152.429996009996,55.006405259999156,53598.46780440001
2023-07-28,23:53:36.000,209,10972051,14965,0,1690588415,13152.36263291,54.92181569999957,53598.404920320005
2023-07-28,23:53:37.000,209,10971967,14405,0,1690588416,13152.436732319991,54.97820874000172,53598.38395896
2023-07-28,23:53:38.000,209,10972037,14645,0,1690588417,13152.517568039992,55.013454389998515,53598.51671424001
2023-07-28,23:53:39.000,209,10972069,14285,0,1690588418,13152.652294239997,55.04165091000323,53598.50274
2023-07-28,23:53:40.000,209,10972027,14725,0,1690588419,13152.659030549992,55.048700040002586,53598.453830160004
2023-07-28,23:53:41.000,209,10971982,14525,0,1690588420,13152.726393650002,54.98525787000108,53598.54466272001
2023-07-28,23:53:42.000,209,10972137,14805,0,1690588421,13152.780284129993,55.112142210004095,53598.64946952
2023-07-28,23:53:43.000,209,10971930,14645,0,1690588422,13152.780284129993,55.09099481999874,53598.55164984
2023-07-28,23:53:44.000,209,10972026,14045,0,1690588423,13152.753338889997,55.112142210004095,53598.50972712
2023-07-28,23:53:45.000,209,10972103,14485,0,1690588424,13152.847647230003,55.112142210004095,53598.60055968
2023-07-28,23:53:46.000,209,10972030,14405,0,1690588425,13152.834174609998,55.12624047000281,53598.59357256001
2023-07-28,23:53:47.000,209,10971958,14285,0,1690588426,13152.881328779993,55.13328960000217,53598.642482400006
2023-07-28,23:53:48.000,209,10971997,14325,0,1690588427,13152.948691879988,55.14738786000089,53598.67043088
2023-07-28,23:53:49.000,209,10972007,14365,0,1690588428,13153.009318669989,55.19673177000368,53598.85209600001
2023-07-28,23:53:50.000,209,10972050,14525,0,1690588429,13153.056472839999,55.20378090000304,53598.72632784
2023-07-28,23:53:51.000,209,10971987,14605,0,1690588430,13153.063209149994,55.13328960000217,53598.67043088
2023-07-28,23:53:52.000,209,10972073,14405,0,1690588431,13153.11036331999,55.15443699000025,53598.70536648
2023-07-28,23:53:53.000,209,10971983,14525,0,1690588432,13153.063209149994,55.26017393999791,53598.66344376001
2023-07-28,23:53:54.000,209,10972040,14365,0,1690588433,13153.177726419999,55.239026549999835,53598.72632784
2023-07-28,23:53:55.000,209,10971964,14405,0,1690588434,13153.204671659994,55.2108300300024,53598.71934072
2023-07-28,23:53:56.000,209,10971989,14645,0,1690588435,13153.285507379995,55.239026549999835,53598.71235360001
2023-07-28,23:53:57.000,209,10972036,14485,0,1690588436,13153.33939786,55.21787916000176,53598.7472892
2023-07-28,23:53:58.000,209,10971992,14485,0,1690588437,13153.366343099995,55.18968264000432,53598.76126344001
2023-07-28,23:53:59.000,209,10972014,14885,0,1690588438,13153.44044251,55.19673177000368,53598.810173280006
2023-07-28,23:54:00.000,209,10971962,14565,0,1690588439,13153.47412405999,55.182633509997686,53598.789211920004
2023-07-28,23:54:01.000,209,10972084,14365,0,1690588440,13153.487596679995,55.22492829000112,53598.83812176
2023-07-28,23:54:02.000,209,10972088,14445,0,1690588441,13153.60211395,55.2108300300024,53598.84510888
2023-07-28,23:54:03.000,209,10971986,14285,0,1690588442,13153.62232288,55.16148611999961,53598.80318616001
2023-07-28,23:54:04.000,209,10972056,14365,0,1690588443,13153.703158600001,55.246075679999194,53598.86607024
2023-07-28,23:54:05.000,209,10971892,14405,0,1690588444,13153.817675869992,55.18968264000432,53598.956902800004
2023-07-28,23:54:06.000,209,10972098,14565,0,1690588445,13153.790730629997,55.18968264000432,53599.00581264
2023-07-28,23:54:07.000,209,10972117,14485,0,1690588446,13153.804203250002,55.19673177000368,53598.91498008
2023-07-28,23:54:08.000,209,10971985,14245,0,1690588447,13153.864830040002,55.22492829000112,53599.00581264
2023-07-28,23:54:09.000,209,10972101,14085,0,1690588448,13153.945665760002,55.20378090000304,53599.01279976
2023-07-28,23:54:10.000,209,10972048,14685,0,1690588449,13153.965874690002,55.2108300300024,53599.01279976
2023-07-28,23:54:11.000,209,10972045,14405,0,1690588450,13154.013028859998,55.32361610999942,53599.04773536001
2023-07-28,23:54:12.000,209,10972024,14885,0,1690588451,13154.161227679993,55.246075679999194,53599.11760656001
2023-07-28,23:54:13.000,209,10971994,14165,0,1690588452,13154.262272329994,55.26722307000455,53599.0617096
2023-07-28,23:54:14.000,209,10972026,14565,0,1690588453,13154.235327089998,55.26017393999791,53599.089658079996
2023-07-28,23:54:15.000,209,10972103,14325,0,1690588454,13154.194909229998,55.26722307000455,53599.15254216
2023-07-28,23:54:16.000,209,10972003,14565,0,1690588455,13154.174700299998,55.2108300300024,53599.04074824
2023-07-28,23:54:17.000,209,10972059,14365,0,1690588456,13154.242063399994,55.281321330003266,53599.00581264
2023-07-28,23:54:18.000,209,10972033,14285,0,1690588457,13154.363316979994,55.21787916000176,53599.04773536001
2023-07-28,23:54:19.000,209,10971925,14445,0,1690588458,13154.403734839994,55.20378090000304,53599.15254216
2023-07-28,23:54:20.000,209,10972153,14485,0,1690588459,13154.504779489995,55.246075679999194,53599.18747776001
2023-07-28,23:54:21.000,209,10972031,14405,0,1690588460,13154.53846104,55.19673177000368,53599.13856792001
2023-07-28,23:54:22.000,209,10972054,14245,0,1690588461,13154.686659859995,55.239026549999835,53599.26433608001
2023-07-28,23:54:23.000,209,10971985,14285,0,1690588462,13154.65971462,55.231977420000476,53599.28529744001
2023-07-28,23:54:24.000,209,10972023,14405,0,1690588463,13154.686659859995,55.19673177000368,53599.243374720005
2023-07-28,23:54:25.000,209,10972081,14645,0,1690588464,13154.727077719996,55.19673177000368,53599.411065600005
2023-07-28,23:54:26.000,209,10971952,14485,0,1690588465,13154.747286649996,55.17558437999833,53599.34818152
2023-07-28,23:54:27.000,209,10971951,14445,0,1690588466,13154.895485469991,55.112142210004095,53599.39709136
2023-07-28,23:54:28.000,209,10971982,14405,0,1690588467,13155.003266430002,55.105093080004735,53599.459975440004
2023-07-28,23:54:29.000,209,10971893,14525,0,1690588468,13155.090838459997,55.13328960000217,53599.411065600005
2023-07-28,23:54:30.000,209,10971932,14405,0,1690588469,13155.185146800002,55.16148611999961,53599.459975440004
2023-07-28,23:54:31.000,209,10972067,14405,0,1690588470,13155.171674179997,55.12624047000281,53599.38311712001
2023-07-28,23:54:32.000,209,10971986,14525,0,1690588471,13155.239037279993,55.16853524999897,53599.53683376
2023-07-28,23:54:33.000,209,10972018,14365,0,1690588472,13155.306400379988,55.14033873000153,53599.60670496
2023-07-28,23:54:34.000,209,10971958,14445,0,1690588473,13155.313136689998,55.16853524999897,53599.46696256
2023-07-28,23:54:35.000,209,10972085,14125,0,1690588474,13155.407445029989,55.20378090000304,53599.592730719996
2023-07-28,23:54:36.000,209,10971960,14605,0,1690588475,13155.427653959989,55.182633509997686,53599.68356328
2023-07-28,23:54:37.000,209,10972027,14245,0,1690588476,13155.495017059999,55.17558437999833,53599.66260192
2023-07-28,23:54:38.000,209,10971956,14845,0,1690588477,13155.582589089994,55.18968264000432,53599.68356328
2023-07-28,23:54:39.000,209,10971978,14485,0,1690588478,13155.62974325999,55.182633509997686,53599.71151176
2023-07-28,23:54:40.000,209,10972071,14885,0,1690588479,13155.643215879994,55.15443699000025,53599.83727992001
2023-07-28,23:54:41.000,209,10972067,14325,0,1690588480,13155.62974325999,55.239026549999835,53599.69055040001
2023-07-28,23:54:42.000,209,10971965,14685,0,1690588481,13155.73752422,55.17558437999833,53599.71849888001
2023-07-28,23:54:43.000,209,10971987,14205,0,1690588482,13155.825096249995,55.2108300300024,53599.78837008001
2023-07-28,23:54:44.000,209,10972014,14445,0,1690588483,13155.8587778,55.14033873000153,53599.76740872001
2023-07-28,23:54:45.000,209,10972028,14365,0,1690588484,13155.966558759996,55.09099481999874,53599.816318560006
2023-07-28,23:54:46.000,209,10972026,14485,0,1690588485,13155.91266827999,55.119191340003454,53599.73946024001
2023-07-28,23:54:47.000,209,10972029,14285,0,1690588486,13155.95308613999,55.14033873000153,53599.816318560006
2023-07-28,23:54:48.000,209,10971964,14405,0,1690588487,13155.95982245,55.13328960000217,53599.816318560006
2023-07-28,23:54:49.000,209,10971911,14565,0,1690588488,13156.047394479996,55.119191340003454,53599.9700352
2023-07-28,23:54:50.000,209,10971974,14405,0,1690588489,13156.067603409996,55.12624047000281,53599.83727992001
2023-07-28,23:54:51.000,209,10972099,14365,0,1690588490,13156.108021269996,55.18968264000432,53599.90715112001
2023-07-28,23:54:52.000,209,10972037,14605,0,1690588491,13156.134966509992,55.09099481999874,53599.87920264
2023-07-28,23:54:53.000,209,10972043,14365,0,1690588492,13156.222538540002,55.14033873000153,53599.984009440006
2023-07-28,23:54:54.000,209,10971992,14325,0,1690588493,13156.215802229992,55.069847430000664,53599.97702232001
2023-07-28,23:54:55.000,209,10971942,14605,0,1690588494,13156.161911750001,55.013454389998515,53600.01894504
2023-07-28,23:54:56.000,209,10971994,14165,0,1690588495,13156.114757579991,55.08394568999938,53599.900164
2023-07-28,23:54:57.000,209,10972044,14405,0,1690588496,13156.188856989997,55.112142210004095,53599.99798368
2023-07-28,23:54:58.000,209,10971955,14645,0,1690588497,13156.182120680001,55.119191340003454,53600.05388064001
2023-07-28,23:54:59.000,209,10972028,14525,0,1690588498,13156.128230199996,55.17558437999833,53599.93509960001
2023-07-28,23:55:00.000,209,10972054,14445,0,1690588499,13156.289901639997,55.15443699000025,53600.10279048001
2023-07-28,23:55:01.000,209,10972070,14565,0,1690588500,13156.330319499997,55.22492829000112,53600.032919280005
2023-07-28,23:55:02.000,209,10971996,14365,0,1690588501,13156.431364149998,55.19673177000368,53600.17266168001
2023-07-28,23:55:03.000,209,10971961,14205,0,1690588502,13156.424627840002,55.246075679999194,53600.095803359996
2023-07-28,23:55:04.000,209,10972112,14405,0,1690588503,13156.431364149998,55.3095178500007,53600.04689352
2023-07-28,23:55:05.000,209,10972057,14285,0,1690588504,13156.451573079998,55.30246872000134,53600.02593216001
2023-07-28,23:55:06.000,209,10972003,14485,0,1690588505,13156.411155219997,55.35181263000413,53600.06086776
2023-07-28,23:55:07.000,209,10972116,14365,0,1690588506,13156.384209980002,55.37296002000221,53600.05388064001
2023-07-28,23:55:08.000,209,10971918,14405,0,1690588507,13156.431364149998,55.32361610999942,53600.130738960004
2023-07-28,23:55:09.000,209,10972033,14405,0,1690588508,13156.370737359997,55.37296002000221,53600.00497080001
2023-07-28,23:55:10.000,209,10972081,14245,0,1690588509,13156.404418910002,55.33771436999814,53600.17266168001
2023-07-28,23:55:11.000,209,10972109,14325,0,1690588510,13156.417891529993,55.3095178500007,53600.22855864
2023-07-28,23:55:12.000,209,10971993,14565,0,1690588511,13156.478518319993,55.30246872000134,53600.11676472
2023-07-28,23:55:13.000,209,10972101,14405,0,1690588512,13156.357264739992,55.38705828000093,53600.01894504
2023-07-28,23:55:14.000,209,10971987,14725,0,1690588513,13156.384209980002,55.35886176000349,53600.19362304001
2023-07-28,23:55:15.000,209,10972072,14325,0,1690588514,13156.525672489988,55.36591089000285,53600.08881624
2023-07-28,23:55:16.000,209,10972035,14365,0,1690588515,13156.471782009998,55.32361610999942,53600.13772608
2023-07-28,23:55:17.000,209,10971891,14525,0,1690588516,13156.579562969993,55.3095178500007,53600.24253288001
2023-07-28,23:55:18.000,209,10972098,14405,0,1690588517,13156.606508209989,55.27427220000391,53600.20759728
2023-07-28,23:55:19.000,209,10971985,14645,0,1690588518,13156.512199869998,55.30246872000134,53600.13772608
2023-07-28,23:55:20.000,209,10971997,14405,0,1690588519,13156.586299279988,55.231977420000476,53600.0399064
2023-07-28,23:55:21.000,209,10971960,14645,0,1690588520,13156.599771899993,55.295419590001984,53600.249520000005
2023-07-28,23:55:22.000,209,10971992,14445,0,1690588521,13156.606508209989,55.21787916000176,53600.1796488
2023-07-28,23:55:23.000,209,10971935,14205,0,1690588522,13156.593035589998,55.231977420000476,53600.19362304001
2023-07-28,23:55:24.000,209,10972061,14605,0,1690588523,13156.700816549994,55.246075679999194,53600.249520000005
2023-07-28,23:55:25.000,209,10972095,14445,0,1690588524,13156.673871309999,55.19673177000368,53600.19362304001
2023-07-28,23:55:26.000,209,10971984,14445,0,1690588525,13156.687343929989,55.14738786000089,53600.22157152001
2023-07-28,23:55:27.000,209,10972049,14285,0,1690588526,13156.673871309999,55.19673177000368,53600.27746848
2023-07-28,23:55:28.000,209,10972043,14605,0,1690588527,13156.653662379998,55.18968264000432,53600.17266168001
2023-07-28,23:55:29.000,209,10972061,14405,0,1690588528,13156.660398689994,55.16148611999961,53600.22855864
2023-07-28,23:55:30.000,209,10972074,14645,0,1690588529,13156.714289169999,55.08394568999938,53600.17266168001
2023-07-28,23:55:31.000,209,10972080,14325,0,1690588530,13156.754707029999,55.12624047000281,53600.24253288001
2023-07-28,23:55:32.000,209,10971964,14365,0,1690588531,13156.761443339994,55.12624047000281,53600.22157152001
2023-07-28,23:55:33.000,209,10971972,14445,0,1690588532,13156.89616954,55.16853524999897,53600.23554576
2023-07-28,23:55:34.000,209,10972083,14445,0,1690588533,13156.87596061,55.19673177000368,53600.27048136001
2023-07-28,23:55:35.000,209,10972046,14205,0,1690588534,13156.862487989994,55.19673177000368,53600.2844556
2023-07-28,23:55:36.000,209,10972009,14205,0,1690588535,13156.862487989994,55.15443699000025,53600.17266168001
2023-07-28,23:55:37.000,209,10972036,14685,0,1690588536,13156.86922429999,55.16148611999961,53600.20759728
2023-07-28,23:55:38.000,209,10972008,14565,0,1690588537,13156.882696919994,55.105093080004735,53600.347339680004
2023-07-28,23:55:39.000,209,10972099,14205,0,1690588538,13156.842279059994,55.069847430000664,53600.22157152001
2023-07-28,23:55:40.000,209,10972126,14285,0,1690588539,13156.923114779995,55.22492829000112,53600.38926240001
2023-07-28,23:55:41.000,209,10972080,14445,0,1690588540,13156.734498099999,55.17558437999833,53600.19362304001
2023-07-28,23:55:42.000,209,10972078,14245,0,1690588541,13156.88943322999,55.07689656000002,53600.368301040005
2023-07-28,23:55:43.000,209,10971991,14685,0,1690588542,13156.78838857999,55.17558437999833,53600.38926240001
2023-07-28,23:55:44.000,209,10971960,14165,0,1690588543,13156.781652269994,55.20378090000304,53600.38926240001
2023-07-28,23:55:45.000,209,10972036,14605,0,1690588544,13156.76817964999,55.22492829000112,53600.29144272001
2023-07-28,23:55:46.000,209,10972045,14445,0,1690588545,13156.754707029999,55.246075679999194,53600.27048136001
2023-07-28,23:55:47.000,209,10971968,14485,0,1690588546,13156.673871309999,55.182633509997686,53600.34035256001
2023-07-28,23:55:48.000,209,10971996,14765,0,1690588547,13156.687343929989,55.16853524999897,53600.347339680004
2023-07-28,23:55:49.000,209,10972006,14525,0,1690588548,13156.673871309999,55.09099481999874,53600.38227528
2023-07-28,23:55:50.000,209,10972060,14605,0,1690588549,13156.660398689994,55.14033873000153,53600.37528816
2023-07-28,23:55:51.000,209,10972025,14605,0,1690588550,13156.566090349988,55.2108300300024,53600.25650712
2023-07-28,23:55:52.000,209,10971970,14485,0,1690588551,13156.593035589998,55.14738786000089,53600.2844556
2023-07-28,23:55:53.000,209,10972027,14445,0,1690588552,13156.545881419988,55.21787916000176,53600.34035256001
2023-07-28,23:55:54.000,209,10972079,14405,0,1690588553,13156.518936179993,55.2108300300024,53600.298429840004
2023-07-28,23:55:55.000,209,10972041,14685,0,1690588554,13156.478518319993,55.25312480999855,53600.33336544
2023-07-28,23:55:56.000,209,10972035,14405,0,1690588555,13156.465045700003,55.18968264000432,53600.2844556
2023-07-28,23:55:57.000,209,10971982,14525,0,1690588556,13156.411155219997,55.17558437999833,53600.32637832
2023-07-28,23:55:58.000,209,10971925,14365,0,1690588557,13156.404418910002,55.15443699000025,53600.319391200006
2023-07-28,23:55:59.000,209,10972075,14485,0,1690588558,13156.377473669992,55.16148611999961,53600.19362304001
2023-07-28,23:56:00.000,209,10972088,14485,0,1690588559,13156.384209980002,55.105093080004735,53600.2844556
2023-07-28,23:56:01.000,209,10971983,14405,0,1690588560,13156.384209980002,55.16148611999961,53600.24253288001
2023-07-28,23:56:02.000,209,10972137,14085,0,1690588561,13156.397682599993,55.182633509997686,53600.2844556
2023-07-28,23:56:03.000,209,10972076,14605,0,1690588562,13156.384209980002,55.13328960000217,53600.263494239996
2023-07-28,23:56:04.000,209,10972116,14365,0,1690588563,13156.330319499997,55.062798300001305,53600.25650712
2023-07-28,23:56:05.000,209,10972054,14565,0,1690588564,13156.350528429997,55.020503519997874,53600.24253288001
2023-07-28,23:56:06.000,209,10971918,14205,0,1690588565,13156.289901639997,55.12624047000281,53600.3543268
2023-07-28,23:56:07.000,209,10972059,14565,0,1690588566,13156.215802229992,55.048700040002586,53600.29144272001
2023-07-28,23:56:08.000,209,10971880,14405,0,1690588567,13156.188856989997,55.0980439499981,53600.249520000005
2023-07-28,23:56:09.000,209,10972111,14605,0,1690588568,13156.0608671,54.999356129999796,53600.16567456
2023-07-28,23:56:10.000,209,10972005,14565,0,1690588569,13156.067603409996,55.013454389998515,53600.19362304001
2023-07-28,23:56:11.000,209,10971923,14285,0,1690588570,13156.081076030001,54.98525787000108,53600.200610160005
2023-07-28,23:56:12.000,209,10971946,14485,0,1690588571,13156.087812339996,55.02755265000451,53600.22855864
2023-07-28,23:56:13.000,209,10972035,14725,0,1690588572,13156.04065817,55.069847430000664,53600.16567456
2023-07-28,23:56:14.000,209,10972065,14325,0,1690588573,13156.033921859991,55.03460178000387,53600.07484200001
2023-07-28,23:56:15.000,209,10971975,14685,0,1690588574,13155.93961352,55.048700040002586,53600.20759728
2023-07-28,23:56:16.000,209,10972040,14565,0,1690588575,13155.885723039995,55.020503519997874,53600.13772608
2023-07-28,23:56:17.000,209,10972001,14245,0,1690588576,13155.744260529995,55.0980439499981,53600.13772608
2023-07-28,23:56:18.000,209,10972117,14525,0,1690588577,13155.79815101,54.999356129999796,53600.095803359996
2023-07-28,23:56:19.000,209,10971958,14205,0,1690588578,13155.69710636,55.0980439499981,53600.22157152001
2023-07-28,23:56:20.000,209,10971911,14405,0,1690588579,13155.73752422,55.09099481999874,53600.12375184001
2023-07-28,23:56:21.000,209,10972007,14605,0,1690588580,13155.67689743,55.112142210004095,53600.081829120005
2023-07-28,23:56:22.000,209,10971999,14485,0,1690588581,13155.703842669995,55.119191340003454,53600.11676472
2023-07-28,23:56:23.000,209,10972113,14485,0,1690588582,13155.67016111999,55.02755265000451,53600.02593216001
2023-07-28,23:56:24.000,209,10972054,14365,0,1690588583,13155.67016111999,55.07689656000002,53600.081829120005
2023-07-28,23:56:25.000,209,10972085,14565,0,1690588584,13155.69037004999,55.09099481999874,53600.05388064001
2023-07-28,23:56:26.000,209,10972019,14405,0,1690588585,13155.69037004999,55.03460178000387,53600.032919280005
2023-07-28,23:56:27.000,209,10972047,14605,0,1690588586,13155.71731529,55.055749170001945,53600.00497080001
2023-07-28,23:56:28.000,209,10972023,14365,0,1690588587,13155.73752422,55.069847430000664,53600.05388064001
2023-07-28,23:56:29.000,209,10972047,14525,0,1690588588,13155.63647957,54.964110480003,53600.00497080001
2023-07-28,23:56:30.000,209,10972112,14325,0,1690588589,13155.784678389995,55.020503519997874,53600.081829120005
2023-07-28,23:56:31.000,209,10971947,14445,0,1690588590,13155.77794208,54.999356129999796,53599.99099656
2023-07-28,23:56:32.000,209,10972012,14605,0,1690588591,13155.683633739995,54.999356129999796,53599.92112536
2023-07-28,23:56:33.000,209,10971987,14725,0,1690588592,13155.71057897999,54.99230700000044,53599.94208672
2023-07-28,23:56:34.000,209,10972073,14405,0,1690588593,13155.75773315,54.97820874000172,53599.865228400005
2023-07-28,23:56:35.000,209,10972042,14685,0,1690588594,13155.73752422,54.99230700000044,53599.93509960001
2023-07-28,23:56:36.000,209,10971956,14525,0,1690588595,13155.804887319995,55.055749170001945,53600.04689352
2023-07-28,23:56:37.000,209,10972026,14405,0,1690588596,13155.75099683999,55.03460178000387,53600.081829120005
2023-07-28,23:56:38.000,209,10972044,14365,0,1690588597,13155.75773315,55.048700040002586,53600.00497080001
2023-07-28,23:56:39.000,209,10972186,14405,0,1690588598,13155.69710636,55.119191340003454,53599.94907384
2023-07-28,23:56:40.000,209,10972017,14605,0,1690588599,13155.75773315,55.08394568999938,53599.900164
2023-07-28,23:56:41.000,209,10971985,14245,0,1690588600,13155.764469459995,55.21787916000176,53600.01894504
2023-07-28,23:56:42.000,209,10971948,14325,0,1690588601,13155.804887319995,55.04165091000323,53600.01894504
2023-07-28,23:56:43.000,209,10971943,14365,0,1690588602,13155.73078790999,55.246075679999194,53600.04689352
2023-07-28,23:56:44.000,209,10971985,14445,0,1690588603,13155.764469459995,55.182633509997686,53599.94907384
2023-07-28,23:56:45.000,209,10972006,14525,0,1690588604,13155.69710636,55.33771436999814,53599.984009440006
2023-07-28,23:56:46.000,209,10971902,14525,0,1690588605,13155.703842669995,55.295419590001984,53599.94907384
2023-07-28,23:56:47.000,209,10971973,14445,0,1690588606,13155.62974325999,55.35181263000413,53599.984009440006
2023-07-28,23:56:48.000,209,10971972,14285,0,1690588607,13155.56911646999,55.415254799998365,53599.90715112001
2023-07-28,23:56:49.000,209,10972036,14445,0,1690588608,13155.602798019994,55.40115653999965,53599.90715112001
2023-07-28,23:56:50.000,209,10971990,14245,0,1690588609,13155.64995218999,55.38705828000093,53599.97702232001
2023-07-28,23:56:51.000,209,10972053,14405,0,1690588610,13155.6566885,55.457549580001796,53599.928112479996
2023-07-28,23:56:52.000,209,10971993,14525,0,1690588611,13155.623006949994,55.49279522999859,53599.94208672
2023-07-28,23:56:53.000,209,10972056,14485,0,1690588612,13155.63647957,55.506893490004586,53599.963048080004
2023-07-28,23:56:54.000,209,10972096,14445,0,1690588613,13155.69710636,55.49984435999795,53599.984009440006
2023-07-28,23:56:55.000,209,10972109,14645,0,1690588614,13155.643215879994,55.49279522999859,53599.93509960001
2023-07-28,23:56:56.000,209,10972033,14205,0,1690588615,13155.73078790999,55.471647840000514,53599.93509960001
2023-07-28,23:56:57.000,209,10971979,14525,0,1690588616,13155.643215879994,55.471647840000514,53599.97702232001
2023-07-28,23:56:58.000,209,10971937,14525,0,1690588617,13155.69037004999,55.471647840000514,53599.93509960001
2023-07-28,23:56:59.000,209,10972101,14285,0,1690588618,13155.75099683999,55.422303929997724,53599.914138240005
2023-07-28,23:57:00.000,209,10972112,14525,0,1690588619,13155.81162362999,55.464598710001155,53599.99099656
2023-07-28,23:57:01.000,209,10971953,14405,0,1690588620,13155.744260529995,55.408205669999006,53599.93509960001
2023-07-28,23:57:02.000,209,10972138,14805,0,1690588621,13155.87225041999,55.464598710001155,53599.99798368
2023-07-28,23:57:03.000,209,10972025,14285,0,1690588622,13155.87225041999,55.457549580001796,53599.85824128001
2023-07-28,23:57:04.000,209,10972015,14405,0,1690588623,13155.91940459,55.44345132000308,53599.89317688
2023-07-28,23:57:05.000,209,10971938,14365,0,1690588624,13156.013712929991,55.457549580001796,53599.85824128001
2023-07-28,23:57:06.000,209,10971947,14365,0,1690588625,13155.993503999991,55.33771436999814,53599.900164
2023-07-28,23:57:07.000,209,10972004,14445,0,1690588626,13155.926140899996,55.32361610999942,53599.816318560006
2023-07-28,23:57:08.000,209,10971992,14565,0,1690588627,13156.00024031,55.39410741000029,53599.85824128001
2023-07-28,23:57:09.000,209,10972053,14845,0,1690588628,13156.033921859991,55.31656698000006,53599.83727992001
2023-07-28,23:57:10.000,209,10971938,14405,0,1690588629,13156.121493890001,55.35181263000413,53599.94907384
2023-07-28,23:57:11.000,209,10972160,14525,0,1690588630,13156.047394479996,55.33066523999878,53599.88618976001
2023-07-28,23:57:12.000,209,10972033,14205,0,1690588631,13156.087812339996,55.281321330003266,53599.85125416
2023-07-28,23:57:13.000,209,10972015,14005,0,1690588632,13156.006976619996,55.35181263000413,53599.87920264
2023-07-28,23:57:14.000,209,10972050,14445,0,1690588633,13156.0608671,55.35181263000413,53599.88618976001
2023-07-28,23:57:15.000,209,10971931,14405,0,1690588634,13156.094548649991,55.33066523999878,53599.95606096001
2023-07-28,23:57:16.000,209,10972124,14325,0,1690588635,13156.101284960001,55.45050045000244,53599.85125416
2023-07-28,23:57:17.000,209,10972069,14525,0,1690588636,13156.101284960001,55.48574609999923,53599.99099656
2023-07-28,23:57:18.000,209,10972076,14525,0,1690588637,13156.155175439992,55.40115653999965,53599.90715112001
2023-07-28,23:57:19.000,209,10971941,14685,0,1690588638,13156.108021269996,55.43640219000372,53599.865228400005
2023-07-28,23:57:20.000,209,10971951,14845,0,1690588639,13156.114757579991,55.47869696999987,53599.90715112001
2023-07-28,23:57:21.000,209,10971975,14525,0,1690588640,13156.0608671,55.61263044000225,53599.83727992001
2023-07-28,23:57:22.000,209,10971917,14725,0,1690588641,13156.175384369992,55.5562374000001,53599.93509960001
2023-07-28,23:57:23.000,209,10971975,14525,0,1690588642,13156.168648059996,55.49984435999795,53599.88618976001
2023-07-28,23:57:24.000,209,10971979,14485,0,1690588643,13156.108021269996,55.53509001000202,53599.8302928
2023-07-28,23:57:25.000,209,10972046,14285,0,1690588644,13156.134966509992,55.54918827000074,53599.94907384
2023-07-28,23:57:26.000,209,10971909,14325,0,1690588645,13156.188856989997,55.54918827000074,53599.94907384
2023-07-28,23:57:27.000,209,10972062,14445,0,1690588646,13156.195593299992,55.457549580001796,53599.94208672
2023-07-28,23:57:28.000,209,10971941,14565,0,1690588647,13156.161911750001,55.47869696999987,53599.90715112001
2023-07-28,23:57:29.000,209,10971911,14805,0,1690588648,13156.195593299992,55.43640219000372,53599.83727992001
2023-07-28,23:57:30.000,209,10971961,14725,0,1690588649,13156.262956400002,55.471647840000514,53599.94208672
2023-07-28,23:57:31.000,209,10972042,14565,0,1690588650,13156.229274849997,55.471647840000514,53599.85125416
2023-07-28,23:57:32.000,209,10972060,14725,0,1690588651,13156.236011159992,55.457549580001796,53599.85125416
2023-07-28,23:57:33.000,209,10971877,14445,0,1690588652,13156.229274849997,55.471647840000514,53599.87920264
2023-07-28,23:57:34.000,209,10972031,14765,0,1690588653,13156.303374260002,55.43640219000372,53599.928112479996
2023-07-28,23:57:35.000,209,10971995,14685,0,1690588654,13156.364001050002,55.42935306000436,53599.928112479996
2023-07-28,23:57:36.000,209,10972031,14285,0,1690588655,13156.316846879992,55.45050045000244,53599.928112479996
2023-07-28,23:57:37.000,209,10972036,14205,0,1690588656,13156.269692709997,55.48574609999923,53599.963048080004
2023-07-28,23:57:38.000,209,10971988,14445,0,1690588657,13156.337055809992,55.49279522999859,53600.01894504
2023-07-28,23:57:39.000,209,10971967,14565,0,1690588658,13156.276429019992,55.506893490004586,53599.95606096001
2023-07-28,23:57:40.000,209,10972020,14605,0,1690588659,13156.316846879992,55.520991750003304,53600.05388064001
2023-07-28,23:57:41.000,209,10972005,14645,0,1690588660,13156.283165330002,55.53509001000202,53599.99099656
2023-07-28,23:57:42.000,209,10971992,14845,0,1690588661,13156.283165330002,55.63377783000033,53600.0399064
2023-07-28,23:57:43.000,209,10972077,14365,0,1690588662,13156.269692709997,55.57738478999818,53600.01195792
2023-07-28,23:57:44.000,209,10972039,14245,0,1690588663,13156.283165330002,55.654925219998404,53599.984009440006
2023-07-28,23:57:45.000,209,10972122,14325,0,1690588664,13156.168648059996,55.60558131000289,53599.94208672
2023-07-28,23:57:46.000,209,10972058,14125,0,1690588665,13156.202329610001,55.62672870000097,53599.92112536
2023-07-28,23:57:47.000,209,10971985,14245,0,1690588666,13156.155175439992,55.704269130001194,53599.97702232001
2023-07-28,23:57:48.000,209,10972048,14605,0,1690588667,13156.175384369992,55.73246564999863,53600.10279048001
2023-07-28,23:57:49.000,209,10972007,14565,0,1690588668,13156.175384369992,55.704269130001194,53600.04689352
2023-07-28,23:57:50.000,209,10972064,14445,0,1690588669,13156.121493890001,55.8029569499995,53600.0399064
2023-07-28,23:57:51.000,209,10971970,14165,0,1690588670,13156.027185549996,55.83820260000357,53600.12375184001
2023-07-28,23:57:52.000,209,10971977,14445,0,1690588671,13156.02044924,55.78885869000078,53600.081829120005
2023-07-28,23:57:53.000,209,10971969,14405,0,1690588672,13156.02044924,55.79590782000014,53600.081829120005
2023-07-28,23:57:54.000,209,10972107,14205,0,1690588673,13155.845305179995,55.873448250000365,53599.963048080004
2023-07-28,23:57:55.000,209,10972007,14325,0,1690588674,13155.804887319995,55.84525173000293,53600.07484200001
2023-07-28,23:57:56.000,209,10972095,14325,0,1690588675,13155.81162362999,55.922792160003155,53600.06785488
2023-07-28,23:57:57.000,209,10971898,14245,0,1690588676,13155.825096249995,55.93689042000187,53600.05388064001
2023-07-28,23:57:58.000,209,10971982,14405,0,1690588677,13155.79141469999,55.93689042000187,53600.15868744
2023-07-28,23:57:59.000,209,10972094,14605,0,1690588678,13155.764469459995,55.93689042000187,53599.99099656
2023-07-28,23:58:00.000,209,10972018,14445,0,1690588679,13155.703842669995,56.0144308500021,53599.99798368
2023-07-28,23:58:01.000,209,10972007,14605,0,1690588680,13155.683633739995,56.00033259000338,53600.10279048001
2023-07-28,23:58:02.000,209,10972015,14565,0,1690588681,13155.643215879994,55.97213606999867,53599.900164
2023-07-28,23:58:03.000,209,10972036,14525,0,1690588682,13155.683633739995,56.00033259000338,53600.00497080001
2023-07-28,23:58:04.000,209,10972077,14405,0,1690588683,13155.69710636,56.049676499998895,53600.081829120005
2023-07-28,23:58:05.000,209,10971995,14285,0,1690588684,13155.69710636,55.97213606999867,53600.032919280005
2023-07-28,23:58:06.000,209,10972018,14525,0,1690588685,13155.62974325999,56.049676499998895,53600.01894504
2023-07-28,23:58:07.000,209,10972047,14565,0,1690588686,13155.69710636,56.00033259000338,53600.095803359996
2023-07-28,23:58:08.000,209,10972034,14685,0,1690588687,13155.58932539999,56.056725629998255,53600.095803359996
2023-07-28,23:58:09.000,209,10972109,14605,0,1690588688,13155.663424809994,56.042627369999536,53600.032919280005
2023-07-28,23:58:10.000,209,10972086,14365,0,1690588689,13155.602798019994,56.091971280002326,53599.97702232001
2023-07-28,23:58:11.000,209,10971926,14365,0,1690588690,13155.67016111999,56.06377476000489,53599.984009440006
2023-07-28,23:58:12.000,209,10971997,14485,0,1690588691,13155.62974325999,56.113118670000404,53599.984009440006
2023-07-28,23:58:13.000,209,10972035,14245,0,1690588692,13155.58932539999,56.099020410001685,53600.01195792
2023-07-28,23:58:14.000,209,10972091,14565,0,1690588693,13155.56911646999,56.091971280002326,53600.06086776
2023-07-28,23:58:15.000,209,10971996,14405,0,1690588694,13155.60953432999,56.155413450003834,53600.06785488
2023-07-28,23:58:16.000,209,10972037,14365,0,1690588695,13155.528698609989,56.162462580003194,53600.02593216001
2023-07-28,23:58:17.000,209,10972001,14685,0,1690588696,13155.542171229994,56.155413450003834,53600.0399064
2023-07-28,23:58:18.000,209,10971986,14365,0,1690588697,13155.407445029989,56.31754344000365,53599.914138240005
2023-07-28,23:58:19.000,209,10971950,14365,0,1690588698,13155.441126579994,56.26819953000086,53600.00497080001
2023-07-28,23:58:20.000,209,10972010,14565,0,1690588699,13155.454599199998,56.282297789999575,53599.99099656
2023-07-28,23:58:21.000,209,10972099,14365,0,1690588700,13155.400708719993,56.331641700002365,53600.0399064
2023-07-28,23:58:22.000,209,10972060,14565,0,1690588701,13155.427653959989,56.388034740004514,53600.07484200001
2023-07-28,23:58:23.000,209,10972021,14445,0,1690588702,13155.380499789993,56.40213300000323,53599.94208672
2023-07-28,23:58:24.000,209,10972072,14445,0,1690588703,13155.367027169988,56.40918213000259,53600.01195792
2023-07-28,23:58:25.000,209,10971958,14525,0,1690588704,13155.340081929993,56.43032952000067,53599.900164
2023-07-28,23:58:26.000,209,10971973,14405,0,1690588705,13155.292927759998,56.458526039998105,53599.85824128001
2023-07-28,23:58:27.000,209,10972064,14525,0,1690588706,13155.245773590002,56.47967343000346,53599.85125416
2023-07-28,23:58:28.000,209,10971975,14605,0,1690588707,13155.272718829998,56.5713121200024,53599.97702232001
2023-07-28,23:58:29.000,209,10972017,14365,0,1690588708,13155.151465249997,56.53606646999833,53599.900164
2023-07-28,23:58:30.000,209,10972075,14205,0,1690588709,13155.144728940002,56.59245951000048,53599.928112479996
2023-07-28,23:58:31.000,209,10971999,14085,0,1690588710,13155.117783699992,56.58541038000112,53599.89317688
2023-07-28,23:58:32.000,209,10972066,14525,0,1690588711,13155.090838459997,56.5713121200024,53599.88618976001
2023-07-28,23:58:33.000,209,10971970,14245,0,1690588712,13155.057156909992,56.57836125000176,53599.914138240005
2023-07-28,23:58:34.000,209,10972039,14645,0,1690588713,13154.962848570001,56.57836125000176,53599.89317688
2023-07-28,23:58:35.000,209,10971955,14445,0,1690588714,13155.057156909992,56.65590168000199,53599.900164
2023-07-28,23:58:36.000,209,10972110,14405,0,1690588715,13154.902221780001,56.66295081000135,53599.82330568
2023-07-28,23:58:37.000,209,10972030,14765,0,1690588716,13154.888749159996,56.6065577699992,53599.80234432
2023-07-28,23:58:38.000,209,10972035,14485,0,1690588717,13154.882012850001,56.62770516000455,53599.725486
2023-07-28,23:58:39.000,209,10971975,14445,0,1690588718,13154.922430710001,56.62065602999792,53599.89317688
2023-07-28,23:58:40.000,209,10972010,14325,0,1690588719,13154.882012850001,56.62065602999792,53599.914138240005
2023-07-28,23:58:41.000,209,10971992,14565,0,1690588720,13154.84159499,56.698196459998144,53599.80933144001
2023-07-28,23:58:42.000,209,10971925,14285,0,1690588721,13154.834858679991,56.677049070000066,53599.77439584
2023-07-28,23:58:43.000,209,10971974,14485,0,1690588722,13154.76075927,56.66999994000071,53599.816318560006
2023-07-28,23:58:44.000,209,10971943,14765,0,1690588723,13154.74055034,56.684098199999426,53599.70452464
2023-07-28,23:58:45.000,209,10971939,14285,0,1690588724,13154.747286649996,56.684098199999426,53599.84426704
2023-07-28,23:58:46.000,209,10972072,14565,0,1690588725,13154.65297830999,56.677049070000066,53599.73247312
2023-07-28,23:58:47.000,209,10971997,14285,0,1690588726,13154.70013248,56.66295081000135,53599.697537520005
2023-07-28,23:58:48.000,209,10971992,14405,0,1690588727,13154.69339616999,56.66295081000135,53599.73946024001
2023-07-28,23:58:49.000,209,10972048,14205,0,1690588728,13154.605824139995,56.64885255000263,53599.627666320004
2023-07-28,23:58:50.000,209,10972037,14605,0,1690588729,13154.70013248,56.691147329998785,53599.746447360005
2023-07-28,23:58:51.000,209,10972072,14485,0,1690588730,13154.61256044999,56.76868775999901,53599.62067920001
2023-07-28,23:58:52.000,209,10972004,14685,0,1690588731,13154.61256044999,56.726392980002856,53599.71151176
2023-07-28,23:58:53.000,209,10971926,14485,0,1690588732,13154.565406279995,56.66999994000071,53599.73946024001
2023-07-28,23:58:54.000,209,10972010,14405,0,1690588733,13154.59235151999,56.70524559000478,53599.6556148
2023-07-28,23:58:55.000,209,10972038,14605,0,1690588734,13154.51151579999,56.698196459998144,53599.60670496
2023-07-28,23:58:56.000,209,10971968,14605,0,1690588735,13154.383525909994,56.726392980002856,53599.592730719996
2023-07-28,23:58:57.000,209,10972106,14405,0,1690588736,13154.484570559995,56.7193438500035,53599.56478224
2023-07-28,23:58:58.000,209,10972029,14685,0,1690588737,13154.45088900999,56.740491240001575,53599.62067920001
2023-07-28,23:58:59.000,209,10972048,14365,0,1690588738,13154.37005328999,56.70524559000478,53599.60670496
2023-07-28,23:59:00.000,209,10971938,14485,0,1690588739,13154.403734839994,56.789835150004365,53599.55080800001
2023-07-28,23:59:01.000,209,10971936,14685,0,1690588740,13154.356580669999,56.83212993000052,53599.66260192
2023-07-28,23:59:02.000,209,10972069,14445,0,1690588741,13154.322899119994,56.75458950000029,53599.64164056001
2023-07-28,23:59:03.000,209,10971995,14565,0,1690588742,13154.201645539993,56.76163862999965,53599.49491104
2023-07-28,23:59:04.000,209,10972088,14565,0,1690588743,13154.174700299998,56.733442110002215,53599.54382088
2023-07-28,23:59:05.000,209,10971952,14925,0,1690588744,13154.093864579998,56.76163862999965,53599.40407848001
2023-07-28,23:59:06.000,209,10972017,14725,0,1690588745,13154.046710410003,56.796884280003724,53599.3411944
2023-07-28,23:59:07.000,209,10971931,14285,0,1690588746,13154.033237789998,56.78278601999773,53599.5158724
2023-07-28,23:59:08.000,209,10972052,14605,0,1690588747,13154.053446719998,56.76163862999965,53599.459975440004
2023-07-28,23:59:09.000,209,10972064,14605,0,1690588748,13154.013028859998,56.789835150004365,53599.48792392
2023-07-28,23:59:10.000,209,10971980,14645,0,1690588749,13154.013028859998,56.80393341000308,53599.40407848001
2023-07-28,23:59:11.000,209,10971993,14565,0,1690588750,13153.925456830002,56.796884280003724,53599.37613
2023-07-28,23:59:12.000,209,10971962,14405,0,1690588751,13153.810939559997,56.83212993000052,53599.32722016
2023-07-28,23:59:13.000,209,10971985,14685,0,1690588752,13153.844621110002,56.76163862999965,53599.37613
2023-07-28,23:59:14.000,209,10972025,14165,0,1690588753,13153.804203250002,56.80393341000308,53599.313245920006
2023-07-28,23:59:15.000,209,10971982,14405,0,1690588754,13153.743576460001,56.747540370000934,53599.34818152
2023-07-28,23:59:16.000,209,10972016,14685,0,1690588755,13153.723367530001,56.740491240001575,53599.25036184
2023-07-28,23:59:17.000,209,10972100,14485,0,1690588756,13153.824412180002,56.76868775999901,53599.40407848001
2023-07-28,23:59:18.000,209,10972014,14485,0,1690588757,13153.831148489997,56.84622818999924,53599.32023304
2023-07-28,23:59:19.000,209,10972016,14365,0,1690588758,13153.804203250002,56.796884280003724,53599.30625880001
2023-07-28,23:59:20.000,209,10971994,14605,0,1690588759,13153.763785390001,56.698196459998144,53599.22241336
2023-07-28,23:59:21.000,209,10972006,14445,0,1690588760,13153.797466939992,56.76163862999965,53599.22940048
2023-07-28,23:59:22.000,209,10972013,14485,0,1690588761,13153.783994320002,56.71229472000414,53599.23638760001
2023-07-28,23:59:23.000,209,10972014,14565,0,1690588762,13153.743576460001,56.76868775999901,53599.21542624001
2023-07-28,23:59:24.000,209,10972109,14605,0,1690588763,13153.743576460001,56.726392980002856,53599.313245920006
2023-07-28,23:59:25.000,209,10971956,14445,0,1690588764,13153.763785390001,56.7193438500035,53599.292284560004
2023-07-28,23:59:26.000,209,10971960,14405,0,1690588765,13153.750312769997,56.76868775999901,53599.23638760001
2023-07-28,23:59:27.000,209,10972018,14245,0,1690588766,13153.642531810001,56.76868775999901,53599.18747776001
2023-07-28,23:59:28.000,209,10971924,14685,0,1690588767,13153.615586569991,56.740491240001575,53599.15254216
2023-07-28,23:59:29.000,209,10971958,14205,0,1690588768,13153.507805609996,56.691147329998785,53599.1315808
2023-07-28,23:59:30.000,209,10972111,14405,0,1690588769,13153.46065144,56.64885255000263,53599.089658079996
2023-07-28,23:59:31.000,209,10972072,14485,0,1690588770,13153.44044251,56.65590168000199,53599.15952928
2023-07-28,23:59:32.000,209,10972039,14565,0,1690588771,13153.35287047999,56.677049070000066,53599.18049064
2023-07-28,23:59:33.000,209,10972026,14645,0,1690588772,13153.27203475999,56.6065577699992,53599.15254216
2023-07-28,23:59:34.000,209,10971990,14725,0,1690588773,13153.224880589994,56.550164730004326,53599.17350352
2023-07-28,23:59:35.000,209,10972064,14525,0,1690588774,13153.13057224999,56.564262990003044,53599.1315808
2023-07-28,23:59:36.000,209,10972088,14205,0,1690588775,13153.049736529989,56.53606646999833,53599.089658079996
2023-07-28,23:59:37.000,209,10972054,14445,0,1690588776,13152.955428189998,56.54311559999769,53599.1315808
2023-07-28,23:59:38.000,209,10972050,14445,0,1690588777,13152.881328779993,56.52901733999897,53599.09664520001
2023-07-28,23:59:39.000,209,10972061,14045,0,1690588778,13152.760075199993,56.564262990003044,53599.01978688001
2023-07-28,23:59:40.000,209,10972037,14445,0,1690588779,13152.780284129993,56.53606646999833,53599.09664520001
2023-07-28,23:59:41.000,209,10971954,14245,0,1690588780,13152.739866269992,56.57836125000176,53599.026774000005
2023-07-28,23:59:42.000,209,10971989,14565,0,1690588781,13152.726393650002,56.564262990003044,53598.99882552001
2023-07-28,23:59:43.000,209,10972093,14605,0,1690588782,13152.591667449997,56.52901733999897,53598.88004448001
2023-07-28,23:59:44.000,209,10972065,14565,0,1690588783,13152.571458519997,56.507869950000895,53598.93594144
2023-07-28,23:59:45.000,209,10972067,14565,0,1690588784,13152.544513280001,56.507869950000895,53598.9918384
2023-07-28,23:59:46.000,209,10972015,14205,0,1690588785,13152.40305077,56.388034740004514,53598.956902800004
2023-07-28,23:59:47.000,209,10972099,14365,0,1690588786,13152.36263291,56.43032952000067,53598.907992960005
2023-07-28,23:59:48.000,209,10972045,14125,0,1690588787,13152.396314459991,56.451476909998746,53598.94991568001
2023-07-28,23:59:49.000,209,10972077,14325,0,1690588788,13152.40305077,56.37393647999852,53598.921967199996
2023-07-28,23:59:50.000,209,10971908,14365,0,1690588789,13152.396314459991,56.3598382199998,53598.94292856
2023-07-28,23:59:51.000,209,10972056,14605,0,1690588790,13152.30200612,56.30344517999765,53598.73331496001
2023-07-28,23:59:52.000,209,10971959,14405,0,1690588791,13152.27506087999,56.2259047500047,53598.71934072
2023-07-28,23:59:53.000,209,10971976,14325,0,1690588792,13152.24137933,56.21885561999807,53598.71235360001
2023-07-28,23:59:54.000,209,10972032,14365,0,1690588793,13152.227906709995,56.148364320004475,53598.82414752